{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":97600,"rows_kept":97600,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844818346,204.89,78031.8,0.0,-0.33797,2e-05,29.86212]
[1776844821894,204.89,78036.81,0.0,-0.33786,2e-05,29.8603]
[1776844826932,204.89,78047.01,0.0,-0.33763,2e-05,29.85659]
[1776844831972,204.89,78048.24,0.0,-0.3376,2e-05,29.85332]
[1776844833987,204.89,78062.31,0.0,-0.33729,2e-05,29.84818]
[1776844839024,204.89,78066.76,0.0,-0.3372,2e-05,29.84655]
[1776844844059,204.89,78058.23,0.0,-0.33738,2e-05,29.84967]
[1776844845067,204.89,78042.18,0.0,-0.33773,2e-05,29.85553]
[1776844850101,204.89,78043.81,0.0,-0.3377,2e-05,29.85494]
[1776844854407,45.0,78018.96,0.0,-0.07562,4e-05,11.63329]
[1776844859412,45.48,78032.8,0.0,-0.07721,4e-05,11.82089]
[1776844986541,49.74,78105.91,0.0,-0.09264,4e-05,13.56233]
[1776844989544,49.67,78105.69,0.0,-0.09236,4e-05,13.53166]
[1776844992752,49.61,78103.61,0.0,-0.09218,4e-05,13.51207]
[1776844993548,49.59,78107.79,0.0,-0.09193,4e-05,13.48584]
[1776844994453,49.59,78107.79,0.0,-0.09193,4e-05,13.48584]
[1776844994480,49.58,78107.79,0.0,-0.09186,4e-05,13.47805]
[1776844995588,49.56,78107.73,0.0,-0.09179,4e-05,13.47045]
[1776844996551,49.54,78107.77,0.0,-0.09172,4e-05,13.46273]
[1776845001556,49.47,78104.39,0.0,-0.09155,4e-05,13.44288]
[1776845006561,49.41,78102.69,0.0,-0.09135,4e-05,13.42157]
[1776845008563,49.38,78079.72,0.0,-0.09218,4e-05,13.50729]
[1776845013568,49.32,78074.05,0.0,-0.09212,4e-05,13.49908]
[1776845018573,49.28,78061.48,0.0,-0.09247,4e-05,13.53512]
[1776845023578,49.26,78057.82,0.0,-0.09252,4e-05,13.5395]
[1776845027582,49.25,78038.72,0.0,-0.09328,4e-05,13.61875]
[1776845032588,49.24,78032.46,0.0,-0.09351,4e-05,13.6417]
[1776845037593,49.23,78027.76,0.0,-0.09366,4e-05,13.65726]
[1776845042598,49.22,78021.08,0.0,-0.09388,4e-05,13.68006]
[1776845048604,49.2,78017.65,0.0,-0.09396,4e-05,13.68739]
[1776845054540,49.19,78019.53,0.0,-0.09382,4e-05,13.67324]
[1776845059576,49.2,78014.32,0.0,-0.09408,4e-05,13.69988]
[1776845060350,49.2,78014.32,0.0,-0.09408,4e-05,13.69988]
[1776845060582,49.2,78014.32,0.0,-0.09406,4e-05,13.69843]
[1776845061253,49.2,78014.32,0.0,-0.09406,4e-05,13.69843]
[1776845061591,49.19,78014.32,0.0,-0.09405,4e-05,13.69718]
[1776845061799,49.19,78014.32,0.0,-0.09405,4e-05,13.69718]
[1776845062596,49.19,78014.32,0.0,-0.09404,4e-05,13.69596]
[1776845062640,49.19,78014.32,0.0,-0.09404,4e-05,13.69596]
[1776845062641,49.19,78014.32,0.0,-0.09404,4e-05,13.69596]
[1776845062797,49.19,78014.32,0.0,-0.09404,4e-05,13.69596]
[1776845063606,49.19,78014.32,0.0,-0.09404,4e-05,13.69596]
[1776845063608,49.19,78014.32,0.0,-0.09404,4e-05,13.69596]
[1776845063619,49.19,78021.97,0.0,-0.09372,4e-05,13.66233]
[1776845068624,49.19,78025.46,0.0,-0.09355,4e-05,13.64541]
[1776845074630,49.18,78024.74,0.0,-0.09355,4e-05,13.64365]
[1776845079635,49.18,78021.48,0.0,-0.09367,4e-05,13.65589]
[1776845084640,49.17,78017.21,0.0,-0.09382,4e-05,13.67123]
[1776845087000,49.17,78021.51,0.0,-0.09363,4e-05,13.65177]
[1776845087101,49.17,78021.51,0.0,-0.09363,4e-05,13.65179]
[1776845087859,49.17,78021.51,0.0,-0.09363,4e-05,13.65179]
[1776845087875,49.17,78021.51,0.0,-0.09363,4e-05,13.65207]
[1776845092900,49.17,78028.4,0.0,-0.09335,4e-05,13.62293]
[1776845093002,49.17,78028.4,0.0,-0.09335,4e-05,13.62297]
[1776845099655,49.17,78024.97,0.0,-0.09349,4e-05,13.63736]
[1776845104660,49.17,78021.79,0.0,-0.09361,4e-05,13.64994]
[1776845109665,49.17,78023.52,0.0,-0.09353,4e-05,13.64148]
[1776845110678,49.17,78023.69,0.0,-0.09352,4e-05,13.64062]
[1776845111160,49.17,78023.69,0.0,-0.09352,4e-05,13.64062]
[1776845111167,49.17,78023.69,0.0,-0.09352,4e-05,13.64062]
[1776845111268,49.16,78023.69,0.0,-0.0935,4e-05,13.63802]
[1776845112668,49.15,78039.37,0.0,-0.09281,4e-05,13.56598]
[1776845113077,49.15,78039.37,0.0,-0.09281,4e-05,13.56598]
[1776845113238,49.15,78039.37,0.0,-0.09281,4e-05,13.56598]
[1776845113314,49.14,78039.37,0.0,-0.09277,4e-05,13.5621]
[1776845114670,49.13,78053.91,0.0,-0.09214,4e-05,13.49627]
[1776845119675,49.1,78058.16,0.0,-0.09183,4e-05,13.46408]
[1776845122050,49.09,78058.33,0.0,-0.09179,4e-05,13.45882]
[1776845122116,49.09,78058.33,0.0,-0.09177,4e-05,13.45665]
[1776845125343,49.09,78064.96,0.0,-0.09149,4e-05,13.42776]
[1776845125411,49.09,78064.96,0.0,-0.09149,4e-05,13.42776]
[1776845125442,49.09,78064.96,0.0,-0.09151,4e-05,13.4295]
[1776845126416,49.09,78064.96,0.0,-0.09151,4e-05,13.4295]
[1776845126471,49.1,78064.96,0.0,-0.09152,4e-05,13.43111]
[1776845131689,49.11,78071.26,0.0,-0.09131,4e-05,13.40837]
[1776845136695,49.13,78072.49,0.0,-0.09132,4e-05,13.4097]
[1776845141700,49.14,78090.07,0.0,-0.09068,4e-05,13.34217]
[1776845146705,49.16,78079.56,0.0,-0.09119,4e-05,13.39642]
[1776845151710,49.17,78079.41,0.0,-0.09124,4e-05,13.40154]
[1776845155955,49.18,78081.62,0.0,-0.09118,4e-05,13.3959]
[1776845156715,49.18,78080.4,0.0,-0.09124,4e-05,13.40185]
[1776845156898,49.18,78080.4,0.0,-0.09124,4e-05,13.40185]
[1776845157980,49.18,78080.79,0.0,-0.09123,4e-05,13.40095]
[1776845158717,49.18,78079.81,0.0,-0.09128,4e-05,13.40579]
[1776845163769,49.19,78082.53,0.0,-0.0912,4e-05,13.39756]
[1776845168774,49.2,78079.12,0.0,-0.09136,4e-05,13.41476]
[1776845170494,49.2,78077.79,0.0,-0.09142,4e-05,13.4207]
[1776845170596,49.2,78077.79,0.0,-0.09141,4e-05,13.42042]
[1776845171052,49.2,78077.79,0.0,-0.09141,4e-05,13.42042]
[1776845171777,49.2,78062.38,0.0,-0.09204,4e-05,13.48566]
[1776845172301,49.2,78062.38,0.0,-0.09204,4e-05,13.48566]
[1776845172778,49.19,78059.8,0.0,-0.09214,4e-05,13.49583]
[1776845174322,49.19,78053.75,0.0,-0.09237,4e-05,13.52058]
[1776845174370,49.19,78053.75,0.0,-0.09237,4e-05,13.52058]
[1776845174463,49.19,78053.75,0.0,-0.09236,4e-05,13.5194]
[1776845175619,49.19,78053.75,0.0,-0.09236,4e-05,13.5194]
[1776845175721,49.19,78053.75,0.0,-0.09235,4e-05,13.51799]
[1776845180786,49.17,78048.5,0.0,-0.09251,4e-05,13.534]
[1776845185791,49.16,78046.91,0.0,-0.09252,4e-05,13.535]
[1776845190796,49.15,78044.36,0.0,-0.09257,4e-05,13.54074]
[1776845192417,49.15,78043.62,0.0,-0.09258,4e-05,13.53968]
[1776845192511,49.14,78043.62,0.0,-0.09257,4e-05,13.53864]
[1776845197803,49.13,78041.68,0.0,-0.0926,4e-05,13.54217]
[1776845202808,49.12,78040.5,0.0,-0.09261,4e-05,13.54287]
[1776845204584,49.12,78040.14,0.0,-0.09262,4e-05,13.54358]
[1776845205604,49.12,78040.14,0.0,-0.09261,4e-05,13.54275]
[1776845206612,49.12,78040.14,0.0,-0.0926,4e-05,13.54201]
[1776845207708,49.12,78040.14,0.0,-0.0926,4e-05,13.54121]
[1776845207718,49.12,78040.14,0.0,-0.09259,4e-05,13.54043]
[1776845208764,49.12,78040.14,0.0,-0.09259,4e-05,13.54043]
[1776845208814,49.11,78038.61,0.0,-0.09265,4e-05,13.54623]
[1776845209146,49.11,78038.61,0.0,-0.09265,4e-05,13.54623]
[1776845210269,49.11,78038.46,0.0,-0.09265,4e-05,13.54614]
[1776845210817,49.11,78039.24,0.0,-0.09261,4e-05,13.54207]
[1776845211688,49.11,78039.24,0.0,-0.09261,4e-05,13.54207]
[1776845211760,49.11,78039.24,0.0,-0.09261,4e-05,13.54207]
[1776845211818,49.11,78045.64,0.0,-0.09234,4e-05,13.51431]
[1776845212873,49.11,78044.5,0.0,-0.09238,4e-05,13.5189]
[1776845213820,49.11,78042.66,0.0,-0.09246,4e-05,13.52638]
[1776845218825,49.1,78045.18,0.0,-0.09234,4e-05,13.51388]
[1776845219522,49.1,78045.18,0.0,-0.09234,4e-05,13.51388]
[1776845219613,49.1,78045.18,0.0,-0.09234,4e-05,13.51388]
[1776845219714,49.11,78045.18,0.0,-0.09234,4e-05,13.51391]
[1776845220707,49.11,78045.18,0.0,-0.09234,4e-05,13.51391]
[1776845220808,49.11,78045.18,0.0,-0.09234,4e-05,13.51414]
[1776845221995,49.11,78051.22,0.0,-0.09209,4e-05,13.48838]
[1776845222829,49.11,78050.02,0.0,-0.09214,4e-05,13.49367]
[1776845223844,49.11,78048.74,0.0,-0.09219,4e-05,13.49915]
[1776845224932,49.11,78048.74,0.0,-0.0922,4e-05,13.4993]
[1776845225738,49.11,78048.74,0.0,-0.0922,4e-05,13.49952]
[1776845230774,49.11,78048.43,0.0,-0.09221,4e-05,13.50109]
[1776845235809,49.11,78048.12,0.0,-0.09222,4e-05,13.50217]
[1776845237043,49.11,78048.31,0.0,-0.09222,4e-05,13.50136]
[1776845237822,49.11,78048.31,0.0,-0.09222,4e-05,13.50133]
[1776845240966,49.11,78052.36,0.0,-0.09205,4e-05,13.48448]
[1776845242151,49.11,78052.36,0.0,-0.09206,4e-05,13.48475]
[1776845242253,49.11,78052.36,0.0,-0.09206,4e-05,13.48502]
[1776845244188,49.11,78058.36,0.0,-0.09182,4e-05,13.45982]
[1776845244192,49.11,78058.36,0.0,-0.09182,4e-05,13.46035]
[1776845245124,49.11,78058.36,0.0,-0.09182,4e-05,13.46035]
[1776845246264,49.11,78058.36,0.0,-0.09183,4e-05,13.46083]
[1776845246365,49.11,78058.36,0.0,-0.09183,4e-05,13.46128]
[1776845251865,49.12,78048.65,0.0,-0.09222,4e-05,13.50106]
[1776845256870,49.11,78053.49,0.0,-0.09202,4e-05,13.47959]
[1776845261875,49.12,78049.68,0.0,-0.09218,4e-05,13.4964]
[1776845265576,49.12,78049.72,0.0,-0.09218,4e-05,13.49614]
[1776845265604,49.12,78049.72,0.0,-0.09218,4e-05,13.49614]
[1776845265656,49.12,78049.72,0.0,-0.09218,4e-05,13.4963]
[1776845266655,49.12,78049.72,0.0,-0.09218,4e-05,13.4963]
[1776845266738,49.12,78049.72,0.0,-0.09218,4e-05,13.49648]
[1776845271885,49.12,78051.57,0.0,-0.09211,4e-05,13.48886]
[1776845276890,49.12,78049.8,0.0,-0.09218,4e-05,13.4961]
[1776845281895,49.12,78051.09,0.0,-0.09212,4e-05,13.4905]
[1776845286900,49.12,78049.64,0.0,-0.09218,4e-05,13.49629]
[1776845290904,49.12,78065.23,0.0,-0.09155,4e-05,13.43125]
[1776845295909,49.13,78072.43,0.0,-0.09131,4e-05,13.40615]
[1776845300914,49.14,78081.29,0.0,-0.09098,4e-05,13.37131]
[1776845303302,49.13,78087.72,0.0,-0.09069,4e-05,13.34142]
[1776845303380,49.13,78087.72,0.0,-0.09068,4e-05,13.34036]
[1776845306177,49.13,78089.01,0.0,-0.09061,4e-05,13.33297]
[1776845307332,49.12,78089.7,0.0,-0.09058,4e-05,13.32917]
[1776845307408,49.12,78089.7,0.0,-0.09057,4e-05,13.32841]
[1776845309239,49.12,78090.82,0.0,-0.09052,4e-05,13.32292]
[1776845309923,49.12,78091.09,0.0,-0.0905,4e-05,13.32111]
[1776845312366,49.12,78091.36,0.0,-0.09046,4e-05,13.31556]
[1776845313569,49.12,78091.36,0.0,-0.09046,4e-05,13.31495]
[1776845313670,49.12,78091.36,0.0,-0.09045,4e-05,13.3144]
[1776845318573,49.12,78085.22,0.0,-0.09073,4e-05,13.34392]
[1776845318589,49.13,78085.22,0.0,-0.09075,4e-05,13.34601]
[1776845320547,49.13,78085.77,0.0,-0.09075,4e-05,13.34566]
[1776845321706,49.14,78085.77,0.0,-0.09077,4e-05,13.34778]
[1776845321760,49.14,78085.77,0.0,-0.09078,4e-05,13.34978]
[1776845326941,49.15,78092.12,0.0,-0.09058,4e-05,13.32908]
[1776845331946,49.15,78100.97,0.0,-0.0902,4e-05,13.28819]
[1776845336909,49.14,78102.49,0.0,-0.09012,4e-05,13.27991]
[1776845336951,49.14,78106.12,0.0,-0.08997,4e-05,13.26434]
[1776845336975,49.14,78106.12,0.0,-0.08997,4e-05,13.26434]
[1776845338159,49.14,78105.92,0.0,-0.08998,4e-05,13.26507]
[1776845338953,49.14,78102.54,0.0,-0.09011,4e-05,13.27915]
[1776845340269,49.14,78100.89,0.0,-0.09017,4e-05,13.28577]
[1776845340956,49.14,78099.48,0.0,-0.09023,4e-05,13.29128]
[1776845343925,49.14,78098.5,0.0,-0.09026,4e-05,13.2944]
[1776845344293,49.14,78097.71,0.0,-0.09028,4e-05,13.29725]
[1776845345096,49.14,78097.66,0.0,-0.09028,4e-05,13.29695]
[1776845345976,49.13,78096.94,0.0,-0.09031,4e-05,13.29947]
[1776845347106,49.14,78097.45,0.0,-0.09031,4e-05,13.29989]
[1776845347963,49.15,78098.48,0.0,-0.09029,4e-05,13.29806]
[1776845352968,49.15,78113.91,0.0,-0.08971,4e-05,13.23682]
[1776845356146,49.16,78112.32,0.0,-0.08978,4e-05,13.24392]
[1776845356972,49.16,78112.63,0.0,-0.08976,4e-05,13.24267]
[1776845357146,49.16,78112.63,0.0,-0.08976,4e-05,13.24267]
[1776845357860,49.16,78112.63,0.0,-0.08976,4e-05,13.24267]
[1776845359165,49.16,78111.45,0.0,-0.08981,4e-05,13.24779]
[1776845359265,49.16,78111.45,0.0,-0.08981,4e-05,13.24779]
[1776845359673,49.16,78111.45,0.0,-0.08981,4e-05,13.2478]
[1776845364980,49.15,78108.05,0.0,-0.08994,4e-05,13.26167]
[1776845365460,49.15,78108.05,0.0,-0.08994,4e-05,13.26167]
[1776845366783,49.15,78108.05,0.0,-0.08994,4e-05,13.26143]
[1776845366804,49.15,78108.05,0.0,-0.08994,4e-05,13.26143]
[1776845366857,49.15,78108.05,0.0,-0.08994,4e-05,13.26143]
[1776845366887,49.15,78108.05,0.0,-0.08994,4e-05,13.26143]
[1776845366925,49.15,78108.05,0.0,-0.08994,4e-05,13.26116]
[1776845368043,49.15,78106.81,0.0,-0.08999,4e-05,13.2662]
[1776845368064,49.15,78106.81,0.0,-0.08999,4e-05,13.2662]
[1776845368116,49.15,78106.81,0.0,-0.08999,4e-05,13.2662]
[1776845368984,49.15,78105.98,0.0,-0.09002,4e-05,13.26943]
[1776845369198,49.15,78105.98,0.0,-0.09002,4e-05,13.26943]
[1776845369218,49.15,78105.98,0.0,-0.09002,4e-05,13.26943]
[1776845369284,49.15,78105.98,0.0,-0.09002,4e-05,13.26943]
[1776845369985,49.15,78105.68,0.0,-0.09003,4e-05,13.27041]
[1776845370374,49.15,78105.68,0.0,-0.09003,4e-05,13.27041]
[1776845370394,49.15,78105.68,0.0,-0.09003,4e-05,13.27041]
[1776845370412,49.15,78105.68,0.0,-0.09003,4e-05,13.27041]
[1776845370470,49.15,78105.68,0.0,-0.09003,4e-05,13.27041]
[1776845370559,49.15,78105.68,0.0,-0.09002,4e-05,13.27008]
[1776845371486,49.15,78105.68,0.0,-0.09002,4e-05,13.27008]
[1776845371571,49.15,78105.68,0.0,-0.09002,4e-05,13.27008]
[1776845371592,49.15,78105.68,0.0,-0.09002,4e-05,13.27008]
[1776845371661,49.15,78105.68,0.0,-0.09002,4e-05,13.27008]
[1776845371987,49.15,78105.28,0.0,-0.09002,4e-05,13.26832]
[1776845372600,49.15,78105.28,0.0,-0.09002,4e-05,13.26832]
[1776845372639,49.15,78105.28,0.0,-0.09002,4e-05,13.26832]
[1776845372726,49.15,78105.28,0.0,-0.09002,4e-05,13.26832]
[1776845372793,49.15,78105.28,0.0,-0.09002,4e-05,13.26832]
[1776845372848,49.15,78105.28,0.0,-0.09002,4e-05,13.26802]
[1776845373734,49.15,78105.28,0.0,-0.09002,4e-05,13.26802]
[1776845373793,49.15,78105.28,0.0,-0.09002,4e-05,13.26802]
[1776845373944,49.15,78105.28,0.0,-0.09002,4e-05,13.26802]
[1776845373989,49.15,78105.37,0.0,-0.09001,4e-05,13.26736]
[1776845373997,49.15,78105.37,0.0,-0.09001,4e-05,13.26736]
[1776845374889,49.15,78105.37,0.0,-0.09001,4e-05,13.26736]
[1776845374929,49.15,78105.37,0.0,-0.09001,4e-05,13.26736]
[1776845374990,49.15,78105.36,0.0,-0.09001,4e-05,13.26716]
[1776845375120,49.15,78105.36,0.0,-0.09001,4e-05,13.26716]
[1776845375166,49.15,78105.36,0.0,-0.09001,4e-05,13.26716]
[1776845375991,49.15,78104.66,0.0,-0.09003,4e-05,13.26986]
[1776845376107,49.15,78104.66,0.0,-0.09003,4e-05,13.26986]
[1776845376144,49.15,78104.66,0.0,-0.09003,4e-05,13.26986]
[1776845376338,49.15,78104.66,0.0,-0.09003,4e-05,13.26986]
[1776845376377,49.15,78104.66,0.0,-0.09003,4e-05,13.26986]
[1776845376792,49.15,78104.66,0.0,-0.09003,4e-05,13.2696]
[1776845377514,49.15,78104.66,0.0,-0.09003,4e-05,13.2696]
[1776845377585,49.15,78104.66,0.0,-0.09003,4e-05,13.2696]
[1776845377686,49.15,78104.66,0.0,-0.09003,4e-05,13.26928]
[1776845378884,49.15,78104.66,0.0,-0.09003,4e-05,13.26928]
[1776845378946,49.15,78104.66,0.0,-0.09003,4e-05,13.26928]
[1776845378994,49.15,78103.37,0.0,-0.09008,4e-05,13.27445]
[1776845380037,49.15,78103.37,0.0,-0.09008,4e-05,13.27413]
[1776845380079,49.15,78103.37,0.0,-0.09008,4e-05,13.27413]
[1776845380996,49.14,78102.7,0.0,-0.0901,4e-05,13.27664]
[1776845381210,49.14,78102.7,0.0,-0.0901,4e-05,13.27664]
[1776845381260,49.14,78102.7,0.0,-0.0901,4e-05,13.27664]
[1776845381996,49.14,78102.53,0.0,-0.0901,4e-05,13.27702]
[1776845387001,49.14,78099.91,0.0,-0.09019,4e-05,13.28568]
[1776845392006,49.14,78087.17,0.0,-0.0907,4e-05,13.33994]
[1776845397939,49.16,78087.84,0.0,-0.09077,4e-05,13.34731]
[1776845402974,49.17,78087.95,0.0,-0.09082,4e-05,13.3534]
[1776845408015,49.19,78088.32,0.0,-0.09086,4e-05,13.35781]
[1776845413043,49.2,78089.49,0.0,-0.09086,4e-05,13.35788]
[1776845418048,49.21,78092.1,0.0,-0.0908,4e-05,13.35162]
[1776845423053,49.22,78093.53,0.0,-0.09078,4e-05,13.35003]
[1776845425374,49.22,78092.98,0.0,-0.09082,4e-05,13.35379]
[1776845425403,49.22,78092.98,0.0,-0.09082,4e-05,13.35379]
[1776845426056,49.22,78093.0,0.0,-0.09083,4e-05,13.3544]
[1776845429048,49.22,78091.95,0.0,-0.09088,4e-05,13.35966]
[1776845429059,49.22,78087.62,0.0,-0.09105,4e-05,13.37838]
[1776845429101,49.22,78087.62,0.0,-0.09105,4e-05,13.37838]
[1776845432062,49.22,78103.04,0.0,-0.09038,4e-05,13.30649]
[1776845437067,49.18,78115.49,0.0,-0.08973,4e-05,13.23706]
[1776845442072,49.15,78112.95,0.0,-0.0897,4e-05,13.23396]
[1776845447077,49.13,78111.99,0.0,-0.08964,4e-05,13.22639]
[1776845452082,49.11,78109.37,0.0,-0.08965,4e-05,13.22697]
[1776845457087,49.09,78106.79,0.0,-0.08967,4e-05,13.22886]
[1776845462092,49.07,78110.03,0.0,-0.08947,4e-05,13.20783]
[1776845464407,49.07,78110.37,0.0,-0.08943,4e-05,13.20396]
[1776845464452,49.07,78110.37,0.0,-0.08943,4e-05,13.20396]
[1776845465095,49.06,78119.64,0.0,-0.08906,4e-05,13.16396]
[1776845470100,49.06,78126.63,0.0,-0.08877,4e-05,13.13372]
[1776845475105,49.06,78127.38,0.0,-0.08874,4e-05,13.13023]
[1776845480110,49.06,78128.94,0.0,-0.08867,4e-05,13.12336]
[1776845485115,49.06,78129.92,0.0,-0.08864,4e-05,13.12018]
[1776845490120,49.07,78128.61,0.0,-0.0887,4e-05,13.12614]
[1776845495125,49.06,78119.49,0.0,-0.08903,4e-05,13.16008]
[1776845500131,49.06,78126.13,0.0,-0.08875,4e-05,13.13029]
[1776845504102,49.06,78132.74,0.0,-0.08849,4e-05,13.10304]
[1776845504135,49.06,78133.61,0.0,-0.08846,4e-05,13.09973]
[1776845504217,49.06,78133.61,0.0,-0.08846,4e-05,13.09973]
[1776845510141,49.07,78141.64,0.0,-0.08818,4e-05,13.07009]
[1776845515146,49.08,78143.03,0.0,-0.08816,4e-05,13.06793]
[1776845520151,49.08,78142.06,0.0,-0.08822,4e-05,13.0746]
[1776845525156,49.09,78143.68,0.0,-0.08818,4e-05,13.07012]
[1776845530161,49.1,78155.09,0.0,-0.08776,4e-05,13.02516]
[1776845535169,49.11,78152.44,0.0,-0.0879,4e-05,13.04084]
[1776845540174,49.11,78152.45,0.0,-0.08793,4e-05,13.0438]
[1776845545179,49.12,78162.11,0.0,-0.08759,4e-05,13.00814]
[1776845550184,49.14,78171.4,0.0,-0.08728,4e-05,12.97467]
[1776845555189,49.14,78157.31,0.0,-0.08785,4e-05,13.03501]
[1776845560193,49.14,78146.73,0.0,-0.08827,4e-05,13.07925]
[1776845566126,49.14,78146.66,0.0,-0.08825,4e-05,13.07782]
[1776845571162,49.14,78148.24,0.0,-0.08819,4e-05,13.07041]
[1776845576196,49.14,78147.74,0.0,-0.0882,4e-05,13.07194]
[1776845581215,49.14,78154.25,0.0,-0.08794,4e-05,13.04476]
[1776845586875,49.14,78153.61,0.0,-0.08798,4e-05,13.04868]
[1776845592226,49.14,78146.53,0.0,-0.08825,4e-05,13.07728]
[1776845597349,49.14,78148.55,0.0,-0.08817,4e-05,13.06827]
[1776845603237,49.14,78152.47,0.0,-0.08802,4e-05,13.05299]
[1776845608242,49.14,78152.01,0.0,-0.08805,4e-05,13.0556]
[1776845614248,49.14,78152.38,0.0,-0.08802,4e-05,13.05155]
[1776845619253,49.15,78161.44,0.0,-0.08768,4e-05,13.01562]
[1776845624258,49.15,78157.85,0.0,-0.08784,4e-05,13.03315]
[1776845629263,49.15,78153.69,0.0,-0.08802,4e-05,13.05158]
[1776845634268,49.15,78154.85,0.0,-0.08797,4e-05,13.04695]
[1776845639275,49.15,78144.22,0.0,-0.08839,4e-05,13.09067]
[1776845644280,49.15,78143.38,0.0,-0.0884,4e-05,13.09187]
[1776845649285,49.14,78139.17,0.0,-0.08854,4e-05,13.10695]
[1776845654140,49.13,78138.79,0.0,-0.08853,4e-05,13.10609]
[1776845654280,49.13,78138.79,0.0,-0.08853,4e-05,13.10609]
[1776845654290,49.13,78139.37,0.0,-0.08851,4e-05,13.10311]
[1776845654597,49.13,78139.37,0.0,-0.08851,4e-05,13.10311]
[1776845654766,49.13,78139.37,0.0,-0.08851,4e-05,13.10311]
[1776845655291,49.13,78137.3,0.0,-0.08858,4e-05,13.11126]
[1776845655346,49.13,78137.3,0.0,-0.08858,4e-05,13.11126]
[1776845655397,49.13,78137.3,0.0,-0.08858,4e-05,13.11126]
[1776845656292,49.13,78123.67,0.0,-0.08912,4e-05,13.16768]
[1776845656608,49.13,78123.67,0.0,-0.08912,4e-05,13.16768]
[1776845656687,49.13,78123.67,0.0,-0.08912,4e-05,13.16768]
[1776845656709,49.13,78123.67,0.0,-0.08912,4e-05,13.16768]
[1776845656729,49.13,78123.67,0.0,-0.08912,4e-05,13.16768]
[1776845656815,49.13,78123.67,0.0,-0.08912,4e-05,13.16768]
[1776845656838,49.13,78123.67,0.0,-0.08912,4e-05,13.16768]
[1776845656916,49.12,78123.67,0.0,-0.0891,4e-05,13.16548]
[1776845658011,49.12,78123.67,0.0,-0.0891,4e-05,13.16548]
[1776845658094,49.12,78123.67,0.0,-0.0891,4e-05,13.16548]
[1776845658205,49.12,78123.67,0.0,-0.0891,4e-05,13.16548]
[1776845658244,49.12,78123.67,0.0,-0.0891,4e-05,13.16548]
[1776845658294,49.12,78106.26,0.0,-0.08977,4e-05,13.23711]
[1776845659397,49.11,78110.18,0.0,-0.0896,4e-05,13.21838]
[1776845659417,49.11,78110.18,0.0,-0.0896,4e-05,13.21838]
[1776845659449,49.11,78110.18,0.0,-0.0896,4e-05,13.21838]
[1776845660296,49.11,78118.69,0.0,-0.08924,4e-05,13.18071]
[1776845660615,49.11,78118.69,0.0,-0.08924,4e-05,13.18071]
[1776845660635,49.11,78118.69,0.0,-0.08924,4e-05,13.18071]
[1776845660650,49.11,78118.69,0.0,-0.08924,4e-05,13.18071]
[1776845660678,49.11,78118.69,0.0,-0.08924,4e-05,13.18071]
[1776845661297,49.11,78121.3,0.0,-0.08913,4e-05,13.16838]
[1776845661833,49.11,78121.3,0.0,-0.08913,4e-05,13.16838]
[1776845661886,49.11,78121.3,0.0,-0.08913,4e-05,13.16838]
[1776845661959,49.11,78121.3,0.0,-0.08913,4e-05,13.16838]
[1776845662090,49.11,78121.3,0.0,-0.08913,4e-05,13.16838]
[1776845662189,49.11,78121.3,0.0,-0.08911,4e-05,13.1672]
[1776845663097,49.11,78121.3,0.0,-0.08911,4e-05,13.1672]
[1776845663146,49.11,78121.3,0.0,-0.08911,4e-05,13.1672]
[1776845663240,49.11,78121.3,0.0,-0.08911,4e-05,13.1672]
[1776845663268,49.11,78121.3,0.0,-0.08911,4e-05,13.1672]
[1776845663299,49.1,78122.98,0.0,-0.08904,4e-05,13.159]
[1776845664499,49.1,78123.73,0.0,-0.089,4e-05,13.15486]
[1776845664538,49.1,78123.73,0.0,-0.089,4e-05,13.15486]
[1776845664668,49.1,78123.73,0.0,-0.089,4e-05,13.15486]
[1776845664714,49.1,78123.73,0.0,-0.089,4e-05,13.15486]
[1776845665301,49.1,78126.12,0.0,-0.0889,4e-05,13.14395]
[1776845665802,49.1,78126.12,0.0,-0.0889,4e-05,13.14395]
[1776845665855,49.1,78126.12,0.0,-0.0889,4e-05,13.14395]
[1776845665864,49.1,78126.12,0.0,-0.0889,4e-05,13.14395]
[1776845665888,49.1,78126.12,0.0,-0.0889,4e-05,13.14395]
[1776845665903,49.1,78126.12,0.0,-0.08889,4e-05,13.14327]
[1776845667062,49.1,78126.12,0.0,-0.08889,4e-05,13.14327]
[1776845667083,49.1,78126.12,0.0,-0.08889,4e-05,13.14327]
[1776845667091,49.1,78126.12,0.0,-0.08889,4e-05,13.14327]
[1776845667121,49.1,78126.12,0.0,-0.08889,4e-05,13.14327]
[1776845667184,49.1,78126.12,0.0,-0.08888,4e-05,13.14261]
[1776845668154,49.1,78126.12,0.0,-0.08888,4e-05,13.14261]
[1776845668290,49.1,78126.12,0.0,-0.08888,4e-05,13.14261]
[1776845668304,49.1,78126.75,0.0,-0.08885,4e-05,13.13926]
[1776845669498,49.1,78126.18,0.0,-0.08887,4e-05,13.14104]
[1776845669543,49.1,78126.18,0.0,-0.08887,4e-05,13.14104]
[1776845669860,49.09,78126.18,0.0,-0.08886,4e-05,13.14041]
[1776845670695,49.09,78126.18,0.0,-0.08886,4e-05,13.14041]
[1776845670740,49.09,78126.18,0.0,-0.08886,4e-05,13.14041]
[1776845671307,49.09,78126.23,0.0,-0.08884,4e-05,13.13647]
[1776845676312,49.09,78125.2,0.0,-0.08885,4e-05,13.13806]
[1776845681317,49.11,78123.33,0.0,-0.08901,4e-05,13.15495]
[1776845686322,49.13,78123.9,0.0,-0.08908,4e-05,13.16264]
[1776845691327,49.15,78130.5,0.0,-0.0889,4e-05,13.14377]
[1776845696332,49.17,78131.78,0.0,-0.08893,4e-05,13.14712]
[1776845701337,49.18,78131.94,0.0,-0.08899,4e-05,13.15359]
[1776845706342,49.19,78132.9,0.0,-0.089,4e-05,13.15559]
[1776845711347,49.2,78129.58,0.0,-0.08918,4e-05,13.17409]
[1776845716352,49.21,78128.27,0.0,-0.08926,4e-05,13.18282]
[1776845717938,49.21,78128.34,0.0,-0.08926,4e-05,13.18306]
[1776845717999,49.21,78128.34,0.0,-0.08926,4e-05,13.18306]
[1776845718354,49.21,78128.49,0.0,-0.08926,4e-05,13.18293]
[1776845723359,49.22,78142.28,0.0,-0.08875,4e-05,13.12932]
[1776845729274,49.24,78144.92,0.0,-0.08871,4e-05,13.1252]
[1776845734369,49.25,78144.77,0.0,-0.08874,4e-05,13.12758]
[1776845740351,49.26,78145.0,0.0,-0.08878,4e-05,13.13154]
[1776845745382,49.27,78144.26,0.0,-0.08883,4e-05,13.1376]
[1776845750387,49.27,78136.88,0.0,-0.08914,4e-05,13.17066]
[1776845755392,49.27,78130.45,0.0,-0.08939,4e-05,13.19636]
[1776845760397,49.26,78128.6,0.0,-0.08944,4e-05,13.20234]
[1776845765402,49.26,78124.13,0.0,-0.0896,4e-05,13.2186]
[1776845769932,49.25,78127.0,0.0,-0.08947,4e-05,13.20468]
[1776845770088,49.25,78127.0,0.0,-0.08947,4e-05,13.20468]
[1776845770407,49.25,78125.97,0.0,-0.08951,4e-05,13.20867]
[1776845775412,49.24,78112.94,0.0,-0.08999,4e-05,13.25936]
[1776845780417,49.23,78109.79,0.0,-0.09006,4e-05,13.26715]
[1776845785422,49.22,78108.35,0.0,-0.09008,4e-05,13.2683]
[1776845791428,49.21,78104.49,0.0,-0.09016,4e-05,13.27574]
[1776845796433,49.19,78097.43,0.0,-0.0904,4e-05,13.30021]
[1776845801438,49.18,78100.74,0.0,-0.09022,4e-05,13.28104]
[1776845806443,49.17,78105.23,0.0,-0.09,4e-05,13.25802]
[1776845810447,49.18,78121.92,0.0,-0.08934,4e-05,13.1889]
[1776845815452,49.19,78124.32,0.0,-0.08927,4e-05,13.18173]
[1776845820457,49.19,78124.34,0.0,-0.0893,4e-05,13.18441]
[1776845825462,49.2,78121.57,0.0,-0.08943,4e-05,13.19802]
[1776845830467,49.2,78114.05,0.0,-0.08973,4e-05,13.23054]
[1776845835472,49.19,78113.19,0.0,-0.08976,4e-05,13.23286]
[1776845837749,49.19,78110.76,0.0,-0.08985,4e-05,13.24243]
[1776845837778,49.19,78110.76,0.0,-0.08985,4e-05,13.24243]
[1776845837780,49.19,78110.76,0.0,-0.08985,4e-05,13.24243]
[1776845837826,49.19,78110.76,0.0,-0.08985,4e-05,13.24243]
[1776845837873,49.19,78110.76,0.0,-0.08985,4e-05,13.24243]
[1776845837883,49.19,78110.76,0.0,-0.08985,4e-05,13.24243]
[1776845837949,49.19,78110.76,0.0,-0.08985,4e-05,13.24243]
[1776845838057,49.19,78110.76,0.0,-0.08984,4e-05,13.24201]
[1776845838989,49.19,78110.76,0.0,-0.08984,4e-05,13.24201]
[1776845839053,49.19,78110.76,0.0,-0.08984,4e-05,13.24201]
[1776845839154,49.19,78110.76,0.0,-0.08984,4e-05,13.24129]
[1776845840270,49.19,78110.76,0.0,-0.08984,4e-05,13.24129]
[1776845840302,49.19,78110.76,0.0,-0.08984,4e-05,13.24129]
[1776845840392,49.19,78110.76,0.0,-0.08983,4e-05,13.24045]
[1776845841383,49.19,78110.76,0.0,-0.08983,4e-05,13.24045]
[1776845841415,49.19,78110.76,0.0,-0.08983,4e-05,13.24045]
[1776845841423,49.19,78110.76,0.0,-0.08982,4e-05,13.23965]
[1776845842559,49.18,78102.55,0.0,-0.09015,4e-05,13.27376]
[1776845842605,49.18,78102.55,0.0,-0.09015,4e-05,13.27376]
[1776845843480,49.18,78102.8,0.0,-0.09013,4e-05,13.27196]
[1776845843798,49.18,78102.8,0.0,-0.09013,4e-05,13.27196]
[1776845843867,49.18,78102.8,0.0,-0.09013,4e-05,13.27196]
[1776845844481,49.18,78102.75,0.0,-0.09013,4e-05,13.27143]
[1776845845015,49.18,78102.75,0.0,-0.09013,4e-05,13.27143]
[1776845845068,49.18,78102.75,0.0,-0.09013,4e-05,13.27143]
[1776845845096,49.18,78102.75,0.0,-0.09012,4e-05,13.2707]
[1776845846192,49.18,78102.75,0.0,-0.09012,4e-05,13.2707]
[1776845846220,49.18,78102.75,0.0,-0.09012,4e-05,13.2707]
[1776845846319,49.18,78102.75,0.0,-0.09011,4e-05,13.27002]
[1776845847410,49.18,78102.75,0.0,-0.09011,4e-05,13.27002]
[1776845847468,49.18,78102.75,0.0,-0.09011,4e-05,13.27002]
[1776845847485,49.18,78102.9,0.0,-0.0901,4e-05,13.26869]
[1776845848502,49.18,78103.87,0.0,-0.09006,4e-05,13.26401]
[1776845848543,49.18,78103.87,0.0,-0.09006,4e-05,13.26401]
[1776845849488,49.17,78103.67,0.0,-0.09006,4e-05,13.26428]
[1776845849685,49.17,78103.67,0.0,-0.09006,4e-05,13.26428]
[1776845849759,49.17,78103.67,0.0,-0.09006,4e-05,13.26428]
[1776845850489,49.17,78103.57,0.0,-0.09006,4e-05,13.26418]
[1776845850959,49.17,78103.57,0.0,-0.09006,4e-05,13.26418]
[1776845850990,49.17,78103.57,0.0,-0.09006,4e-05,13.26418]
[1776845851490,49.17,78104.11,0.0,-0.09001,4e-05,13.25822]
[1776845852156,49.17,78104.11,0.0,-0.09001,4e-05,13.25822]
[1776845852194,49.17,78104.11,0.0,-0.09001,4e-05,13.25822]
[1776845852204,49.17,78104.11,0.0,-0.09001,4e-05,13.25782]
[1776845853290,49.17,78104.11,0.0,-0.09001,4e-05,13.25782]
[1776845853369,49.17,78104.11,0.0,-0.09001,4e-05,13.25782]
[1776845853466,49.17,78104.11,0.0,-0.09,4e-05,13.25722]
[1776845854466,49.17,78104.11,0.0,-0.09,4e-05,13.25722]
[1776845854493,49.17,78102.54,0.0,-0.09006,4e-05,13.26341]
[1776845854498,49.17,78102.54,0.0,-0.09006,4e-05,13.26341]
[1776845860499,49.16,78104.59,0.0,-0.08996,4e-05,13.25199]
[1776845865504,49.16,78104.96,0.0,-0.08993,4e-05,13.24895]
[1776845870509,49.16,78103.45,0.0,-0.08998,4e-05,13.25429]
[1776845875514,49.15,78103.56,0.0,-0.08996,4e-05,13.25255]
[1776845879518,49.14,78118.22,0.0,-0.08931,4e-05,13.18355]
[1776845884523,49.12,78117.75,0.0,-0.08926,4e-05,13.17791]
[1776845889528,49.11,78118.23,0.0,-0.08918,4e-05,13.16912]
[1776845894348,49.1,78116.72,0.0,-0.0892,4e-05,13.17101]
[1776845894410,49.1,78116.72,0.0,-0.0892,4e-05,13.17101]
[1776845894424,49.1,78116.72,0.0,-0.0892,4e-05,13.17101]
[1776845894443,49.1,78116.72,0.0,-0.0892,4e-05,13.17101]
[1776845894459,49.1,78116.72,0.0,-0.0892,4e-05,13.17101]
[1776845894484,49.1,78116.72,0.0,-0.0892,4e-05,13.17101]
[1776845894533,49.1,78117.57,0.0,-0.08915,4e-05,13.16637]
[1776845897980,49.09,78119.83,0.0,-0.08904,4e-05,13.1543]
[1776845898096,49.09,78119.83,0.0,-0.08904,4e-05,13.1543]
[1776845898162,49.09,78119.83,0.0,-0.08904,4e-05,13.1543]
[1776845898537,49.09,78119.73,0.0,-0.08904,4e-05,13.15396]
[1776845899217,49.09,78119.73,0.0,-0.08904,4e-05,13.15396]
[1776845899238,49.09,78119.73,0.0,-0.08904,4e-05,13.15396]
[1776845899270,49.09,78119.73,0.0,-0.08904,4e-05,13.15396]
[1776845899467,49.09,78119.73,0.0,-0.08903,4e-05,13.15319]
[1776845900456,49.09,78119.73,0.0,-0.08903,4e-05,13.15319]
[1776845900477,49.09,78119.73,0.0,-0.08903,4e-05,13.15319]
[1776845900528,49.09,78119.73,0.0,-0.08903,4e-05,13.15319]
[1776845900539,49.09,78121.0,0.0,-0.08897,4e-05,13.14717]
[1776845900553,49.09,78121.0,0.0,-0.08897,4e-05,13.14717]
[1776845901694,49.09,78120.87,0.0,-0.08897,4e-05,13.14714]
[1776845901737,49.09,78120.87,0.0,-0.08897,4e-05,13.14714]
[1776845901756,49.09,78120.87,0.0,-0.08897,4e-05,13.14714]
[1776845901784,49.09,78120.87,0.0,-0.08897,4e-05,13.14714]
[1776845902489,49.09,78120.87,0.0,-0.08897,4e-05,13.14658]
[1776845902808,49.09,78120.87,0.0,-0.08897,4e-05,13.14658]
[1776845902852,49.09,78120.87,0.0,-0.08897,4e-05,13.14658]
[1776845903081,49.09,78120.87,0.0,-0.08897,4e-05,13.14658]
[1776845903117,49.09,78120.87,0.0,-0.08897,4e-05,13.14658]
[1776845903542,49.08,78121.17,0.0,-0.08895,4e-05,13.14476]
[1776845903921,49.08,78121.17,0.0,-0.08895,4e-05,13.14476]
[1776845903982,49.08,78121.17,0.0,-0.08895,4e-05,13.14476]
[1776845904258,49.08,78121.17,0.0,-0.08895,4e-05,13.14476]
[1776845904345,49.08,78121.17,0.0,-0.08895,4e-05,13.14476]
[1776845904503,49.08,78121.17,0.0,-0.08895,4e-05,13.14423]
[1776845905223,49.08,78121.17,0.0,-0.08895,4e-05,13.14423]
[1776845905276,49.08,78121.17,0.0,-0.08895,4e-05,13.14423]
[1776845905454,49.08,78121.17,0.0,-0.08895,4e-05,13.14423]
[1776845905487,49.08,78121.17,0.0,-0.08895,4e-05,13.14423]
[1776845905513,49.08,78121.17,0.0,-0.08894,4e-05,13.14374]
[1776845906421,49.08,78121.17,0.0,-0.08894,4e-05,13.14374]
[1776845906450,49.08,78121.17,0.0,-0.08894,4e-05,13.14374]
[1776845906517,49.08,78121.17,0.0,-0.08894,4e-05,13.14307]
[1776845906611,49.08,78121.17,0.0,-0.08894,4e-05,13.14307]
[1776845906635,49.08,78121.17,0.0,-0.08894,4e-05,13.14307]
[1776845907546,49.08,78116.94,0.0,-0.0891,4e-05,13.16032]
[1776845907554,49.08,78116.94,0.0,-0.0891,4e-05,13.16032]
[1776845907609,49.08,78116.94,0.0,-0.0891,4e-05,13.16032]
[1776845908547,49.08,78114.69,0.0,-0.08918,4e-05,13.1691]
[1776845908881,49.08,78114.69,0.0,-0.08918,4e-05,13.1691]
[1776845908932,49.08,78114.69,0.0,-0.08918,4e-05,13.1691]
[1776845909537,49.08,78114.69,0.0,-0.08918,4e-05,13.16832]
[1776845910057,49.08,78114.69,0.0,-0.08918,4e-05,13.16832]
[1776845910128,49.08,78114.69,0.0,-0.08918,4e-05,13.16832]
[1776845910555,49.07,78114.69,0.0,-0.08917,4e-05,13.16757]
[1776845911229,49.07,78114.69,0.0,-0.08917,4e-05,13.16757]
[1776845911303,49.07,78114.69,0.0,-0.08917,4e-05,13.16757]
[1776845911552,49.07,78114.69,0.0,-0.08915,4e-05,13.16378]
[1776845912447,49.07,78114.69,0.0,-0.08915,4e-05,13.16378]
[1776845912503,49.07,78114.69,0.0,-0.08915,4e-05,13.16378]
[1776845912559,49.07,78114.69,0.0,-0.08914,4e-05,13.16319]
[1776845913665,49.07,78116.45,0.0,-0.08906,4e-05,13.15509]
[1776845913693,49.07,78116.45,0.0,-0.08906,4e-05,13.15509]
[1776845914563,49.07,78116.2,0.0,-0.08907,4e-05,13.15565]
[1776845914841,49.07,78116.2,0.0,-0.08907,4e-05,13.15565]
[1776845914888,49.07,78116.2,0.0,-0.08907,4e-05,13.15565]
[1776845915564,49.07,78114.4,0.0,-0.08914,4e-05,13.16265]
[1776845920569,49.06,78114.26,0.0,-0.08912,4e-05,13.16048]
[1776845925574,49.06,78112.7,0.0,-0.08915,4e-05,13.16435]
[1776845930579,49.05,78114.11,0.0,-0.08908,4e-05,13.15634]
[1776845935584,49.05,78117.61,0.0,-0.08893,4e-05,13.14065]
[1776845940590,49.05,78118.68,0.0,-0.08889,4e-05,13.13631]
[1776845945595,49.05,78118.6,0.0,-0.08889,4e-05,13.13663]
[1776845948598,49.05,78102.8,0.0,-0.08951,4e-05,13.20189]
[1776845953603,49.04,78100.85,0.0,-0.08954,4e-05,13.20509]
[1776845958306,49.03,78103.74,0.0,-0.0894,4e-05,13.18987]
[1776845958415,49.03,78103.74,0.0,-0.0894,4e-05,13.18987]
[1776845958512,49.03,78103.74,0.0,-0.0894,4e-05,13.18987]
[1776845958608,49.03,78105.04,0.0,-0.08934,4e-05,13.18383]
[1776845959634,49.03,78105.04,0.0,-0.08934,4e-05,13.18325]
[1776845959676,49.03,78105.04,0.0,-0.08934,4e-05,13.18325]
[1776845959677,49.03,78105.04,0.0,-0.08934,4e-05,13.18325]
[1776845959709,49.03,78105.04,0.0,-0.08934,4e-05,13.18325]
[1776845960610,49.03,78103.92,0.0,-0.08938,4e-05,13.18748]
[1776845960873,49.03,78103.92,0.0,-0.08938,4e-05,13.18748]
[1776845960908,49.03,78103.92,0.0,-0.08938,4e-05,13.18748]
[1776845960916,49.03,78103.92,0.0,-0.08938,4e-05,13.18748]
[1776845960969,49.03,78103.92,0.0,-0.08938,4e-05,13.18748]
[1776845961611,49.02,78104.1,0.0,-0.08937,4e-05,13.1862]
[1776845962091,49.02,78104.1,0.0,-0.08937,4e-05,13.1862]
[1776845962133,49.02,78104.1,0.0,-0.08937,4e-05,13.1862]
[1776845962195,49.02,78104.1,0.0,-0.08937,4e-05,13.1862]
[1776845962234,49.02,78104.1,0.0,-0.08936,4e-05,13.18578]
[1776845963393,49.02,78104.1,0.0,-0.08936,4e-05,13.18578]
[1776845963414,49.02,78104.1,0.0,-0.08936,4e-05,13.18578]
[1776845963443,49.02,78104.1,0.0,-0.08936,4e-05,13.18578]
[1776845963515,49.02,78104.1,0.0,-0.08936,4e-05,13.18542]
[1776845964506,49.02,78104.1,0.0,-0.08936,4e-05,13.18542]
[1776845964527,49.02,78104.1,0.0,-0.08936,4e-05,13.18542]
[1776845964533,49.02,78104.1,0.0,-0.08936,4e-05,13.18542]
[1776845964561,49.02,78104.1,0.0,-0.08936,4e-05,13.18542]
[1776845964614,49.02,78105.34,0.0,-0.08931,4e-05,13.17976]
[1776845965682,49.02,78105.58,0.0,-0.08929,4e-05,13.17839]
[1776845965703,49.02,78105.58,0.0,-0.08929,4e-05,13.17839]
[1776845965716,49.02,78105.58,0.0,-0.08929,4e-05,13.17839]
[1776845965774,49.02,78105.58,0.0,-0.08929,4e-05,13.17839]
[1776845966616,49.02,78105.72,0.0,-0.08928,4e-05,13.17746]
[1776845966816,49.02,78105.72,0.0,-0.08928,4e-05,13.17746]
[1776845966863,49.02,78105.72,0.0,-0.08928,4e-05,13.17746]
[1776845967617,49.02,78105.38,0.0,-0.08929,4e-05,13.17854]
[1776845967971,49.02,78105.38,0.0,-0.08929,4e-05,13.17854]
[1776845968053,49.02,78105.38,0.0,-0.08929,4e-05,13.17854]
[1776845968618,49.02,78105.33,0.0,-0.08929,4e-05,13.1784]
[1776845969189,49.02,78105.33,0.0,-0.08929,4e-05,13.1784]
[1776845969220,49.02,78105.33,0.0,-0.08929,4e-05,13.1784]
[1776845969290,49.02,78105.33,0.0,-0.08929,4e-05,13.17829]
[1776845970428,49.02,78105.33,0.0,-0.08929,4e-05,13.17829]
[1776845970458,49.02,78105.33,0.0,-0.08929,4e-05,13.17829]
[1776845970531,49.02,78105.33,0.0,-0.0893,4e-05,13.17859]
[1776845971646,49.02,78114.12,0.0,-0.08893,4e-05,13.13825]
[1776845971684,49.02,78114.12,0.0,-0.08893,4e-05,13.13825]
[1776845972621,49.02,78114.1,0.0,-0.08893,4e-05,13.13855]
[1776845972885,49.02,78114.1,0.0,-0.08893,4e-05,13.13855]
[1776845972942,49.02,78114.1,0.0,-0.08893,4e-05,13.13855]
[1776845973622,49.02,78113.97,0.0,-0.08894,4e-05,13.13932]
[1776845974061,49.02,78113.97,0.0,-0.08894,4e-05,13.13932]
[1776845974090,49.02,78113.97,0.0,-0.08894,4e-05,13.13932]
[1776845974191,49.02,78113.97,0.0,-0.08894,4e-05,13.13959]
[1776845975279,49.02,78113.97,0.0,-0.08894,4e-05,13.13959]
[1776845975349,49.02,78113.97,0.0,-0.08894,4e-05,13.13959]
[1776845975380,49.02,78113.97,0.0,-0.08894,4e-05,13.13987]
[1776845980629,49.02,78115.43,0.0,-0.08889,4e-05,13.13489]
[1776845985634,49.03,78117.37,0.0,-0.08883,4e-05,13.128]
[1776845990639,49.03,78113.76,0.0,-0.08898,4e-05,13.14413]
[1776845995654,49.03,78113.92,0.0,-0.08898,4e-05,13.14394]
[1776846000659,49.03,78114.24,0.0,-0.08897,4e-05,13.14281]
[1776846004316,49.03,78114.93,0.0,-0.08894,4e-05,13.14006]
[1776846004440,49.03,78114.93,0.0,-0.08894,4e-05,13.14006]
[1776846004530,49.03,78114.93,0.0,-0.08894,4e-05,13.1401]
[1776846009668,49.03,78119.44,0.0,-0.08877,4e-05,13.12199]
[1776846014673,49.04,78120.49,0.0,-0.08874,4e-05,13.11878]
[1776846017345,49.04,78121.05,0.0,-0.08872,4e-05,13.11699]
[1776846017378,49.04,78121.05,0.0,-0.08872,4e-05,13.11699]
[1776846017395,49.04,78121.05,0.0,-0.08875,4e-05,13.11991]
[1776846018434,49.04,78121.05,0.0,-0.08875,4e-05,13.11991]
[1776846018518,49.04,78121.05,0.0,-0.08873,4e-05,13.11791]
[1776846023681,49.02,78122.49,0.0,-0.08859,4e-05,13.10314]
[1776846024457,49.02,78122.49,0.0,-0.08859,4e-05,13.10314]
[1776846024531,49.02,78122.49,0.0,-0.08859,4e-05,13.10314]
[1776846024560,49.02,78122.49,0.0,-0.08858,4e-05,13.10214]
[1776846025485,49.02,78122.49,0.0,-0.08858,4e-05,13.10214]
[1776846026450,49.02,78122.49,0.0,-0.08857,4e-05,13.10064]
[1776846027758,49.01,78122.75,0.0,-0.08853,4e-05,13.09667]
[1776846028686,49.01,78120.93,0.0,-0.08859,4e-05,13.10301]
[1776846032668,49.0,78124.04,0.0,-0.08842,4e-05,13.08317]
[1776846032672,49.0,78124.04,0.0,-0.08841,4e-05,13.08211]
[1776846034418,48.99,78124.3,0.0,-0.08839,4e-05,13.08004]
[1776846034597,48.99,78124.3,0.0,-0.08839,4e-05,13.08004]
[1776846035662,48.99,78124.97,0.0,-0.08836,4e-05,13.07632]
[1776846036809,48.99,78126.85,0.0,-0.08827,4e-05,13.06687]
[1776846037697,48.99,78125.77,0.0,-0.0883,4e-05,13.07069]
[1776846042701,48.98,78126.05,0.0,-0.08826,4e-05,13.06624]
[1776846047706,48.98,78127.9,0.0,-0.08817,4e-05,13.0559]
[1776846052711,48.97,78128.17,0.0,-0.08814,4e-05,13.05299]
[1776846057716,48.97,78132.75,0.0,-0.08796,4e-05,13.03379]
[1776846062721,48.97,78126.22,0.0,-0.08821,4e-05,13.06055]
[1776846068652,48.96,78124.59,0.0,-0.08825,4e-05,13.06447]
[1776846073687,48.96,78127.89,0.0,-0.08811,4e-05,13.04918]
[1776846078723,48.96,78134.35,0.0,-0.08785,4e-05,13.02211]
[1776846080741,48.96,78134.52,0.0,-0.08785,4e-05,13.02187]
[1776846080973,48.96,78134.52,0.0,-0.08786,4e-05,13.02274]
[1776846081593,48.96,78134.52,0.0,-0.08786,4e-05,13.02274]
[1776846081695,48.97,78134.52,0.0,-0.08786,4e-05,13.02316]
[1776846082402,48.97,78134.52,0.0,-0.08786,4e-05,13.02316]
[1776846082461,48.97,78134.52,0.0,-0.08786,4e-05,13.02305]
[1776846083743,48.97,78156.88,0.0,-0.08697,4e-05,12.92869]
[1776846085642,48.97,78163.79,0.0,-0.08671,4e-05,12.90022]
[1776846085745,48.97,78163.33,0.0,-0.08673,4e-05,12.90289]
[1776846086625,48.97,78163.33,0.0,-0.08673,4e-05,12.90289]
[1776846087776,48.97,78164.04,0.0,-0.08672,4e-05,12.90124]
[1776846088749,48.97,78164.94,0.0,-0.08669,4e-05,12.89814]
[1776846093754,48.98,78158.33,0.0,-0.08695,4e-05,12.92535]
[1776846098759,48.98,78166.39,0.0,-0.08665,4e-05,12.89322]
[1776846103764,48.99,78171.63,0.0,-0.08648,4e-05,12.8745]
[1776846104035,48.99,78171.63,0.0,-0.08648,4e-05,12.8745]
[1776846104765,48.99,78172.99,0.0,-0.08643,4e-05,12.86958]
[1776846105003,48.99,78172.99,0.0,-0.08643,4e-05,12.86958]
[1776846106129,48.99,78178.8,0.0,-0.08621,4e-05,12.84622]
[1776846106231,49.0,78178.8,0.0,-0.08622,4e-05,12.84747]
[1776846111772,49.01,78177.1,0.0,-0.08633,4e-05,12.85965]
[1776846116777,49.02,78180.16,0.0,-0.08625,4e-05,12.8506]
[1776846121782,49.02,78179.74,0.0,-0.08629,4e-05,12.85568]
[1776846124586,49.03,78180.8,0.0,-0.08626,4e-05,12.85247]
[1776846124675,49.03,78180.8,0.0,-0.08627,4e-05,12.85301]
[1776846129790,49.03,78182.57,0.0,-0.08622,4e-05,12.84808]
[1776846130953,49.03,78182.57,0.0,-0.08623,4e-05,12.84854]
[1776846132129,49.03,78177.73,0.0,-0.08642,4e-05,12.86921]
[1776846132796,49.03,78175.99,0.0,-0.08649,4e-05,12.87666]
[1776846133596,49.03,78175.99,0.0,-0.08649,4e-05,12.87666]
[1776846133695,49.03,78175.99,0.0,-0.08649,4e-05,12.87659]
[1776846138802,49.03,78177.34,0.0,-0.08643,4e-05,12.87077]
[1776846143807,49.04,78182.03,0.0,-0.08626,4e-05,12.85254]
[1776846144726,49.04,78182.03,0.0,-0.08626,4e-05,12.85254]
[1776846145841,49.04,78183.51,0.0,-0.08621,4e-05,12.84729]
[1776846145863,49.04,78183.51,0.0,-0.08621,4e-05,12.84729]
[1776846145878,49.04,78183.51,0.0,-0.08621,4e-05,12.84729]
[1776846145904,49.04,78183.51,0.0,-0.08621,4e-05,12.84729]
[1776846146810,49.04,78183.13,0.0,-0.08623,4e-05,12.84858]
[1776846146956,49.04,78183.13,0.0,-0.08623,4e-05,12.84858]
[1776846146975,49.04,78183.13,0.0,-0.08623,4e-05,12.84858]
[1776846146983,49.04,78183.13,0.0,-0.08623,4e-05,12.84858]
[1776846147010,49.04,78183.13,0.0,-0.08623,4e-05,12.84858]
[1776846147811,49.04,78183.1,0.0,-0.08622,4e-05,12.84839]
[1776846148089,49.04,78183.1,0.0,-0.08622,4e-05,12.84839]
[1776846148109,49.04,78183.1,0.0,-0.08622,4e-05,12.84839]
[1776846148138,49.04,78183.1,0.0,-0.08622,4e-05,12.84839]
[1776846148812,49.04,78183.26,0.0,-0.08621,4e-05,12.84741]
[1776846149201,49.04,78183.26,0.0,-0.08621,4e-05,12.84741]
[1776846149222,49.04,78183.26,0.0,-0.08621,4e-05,12.84741]
[1776846149262,49.04,78183.26,0.0,-0.08621,4e-05,12.84741]
[1776846149364,49.04,78183.26,0.0,-0.08621,4e-05,12.84704]
[1776846150419,49.04,78183.26,0.0,-0.08621,4e-05,12.84704]
[1776846150440,49.04,78183.26,0.0,-0.08621,4e-05,12.84704]
[1776846150448,49.04,78183.26,0.0,-0.08621,4e-05,12.84704]
[1776846150480,49.04,78183.26,0.0,-0.08621,4e-05,12.84704]
[1776846150577,49.04,78183.26,0.0,-0.08621,4e-05,12.84674]
[1776846151618,49.04,78183.26,0.0,-0.08621,4e-05,12.84674]
[1776846151637,49.04,78183.26,0.0,-0.08621,4e-05,12.84674]
[1776846151673,49.04,78183.26,0.0,-0.08621,4e-05,12.84674]
[1776846151720,49.04,78183.26,0.0,-0.08619,4e-05,12.84332]
[1776846152796,49.04,78183.26,0.0,-0.08619,4e-05,12.84332]
[1776846152813,49.04,78183.26,0.0,-0.08619,4e-05,12.84332]
[1776846152816,49.03,78183.14,0.0,-0.08619,4e-05,12.84352]
[1776846152874,49.03,78183.14,0.0,-0.08619,4e-05,12.84352]
[1776846153989,49.03,78181.99,0.0,-0.08623,4e-05,12.84803]
[1776846154010,49.03,78181.99,0.0,-0.08623,4e-05,12.84803]
[1776846154063,49.03,78181.99,0.0,-0.08623,4e-05,12.84803]
[1776846154818,49.03,78182.82,0.0,-0.0862,4e-05,12.84428]
[1776846155304,49.03,78182.82,0.0,-0.0862,4e-05,12.84428]
[1776846155307,49.03,78182.82,0.0,-0.0862,4e-05,12.84428]
[1776846155688,49.03,78182.82,0.0,-0.0862,4e-05,12.84428]
[1776846155725,49.03,78182.82,0.0,-0.0862,4e-05,12.84404]
[1776846157034,49.03,78186.75,0.0,-0.08604,4e-05,12.82747]
[1776846157064,49.03,78186.75,0.0,-0.08604,4e-05,12.82747]
[1776846157821,49.03,78188.25,0.0,-0.08598,4e-05,12.82123]
[1776846158175,49.03,78188.25,0.0,-0.08598,4e-05,12.82123]
[1776846158210,49.03,78188.25,0.0,-0.08598,4e-05,12.82123]
[1776846158310,49.03,78188.25,0.0,-0.08598,4e-05,12.82145]
[1776846159309,49.03,78188.25,0.0,-0.08598,4e-05,12.82145]
[1776846159350,49.03,78188.25,0.0,-0.08598,4e-05,12.82145]
[1776846159407,49.03,78188.25,0.0,-0.08599,4e-05,12.82166]
[1776846160506,49.03,78188.25,0.0,-0.08599,4e-05,12.82166]
[1776846160603,49.03,78188.25,0.0,-0.08599,4e-05,12.82166]
[1776846160691,49.03,78188.25,0.0,-0.08599,4e-05,12.82189]
[1776846161742,49.03,78188.25,0.0,-0.08599,4e-05,12.82189]
[1776846161807,49.03,78188.25,0.0,-0.08599,4e-05,12.82189]
[1776846161825,49.03,78190.54,0.0,-0.0859,4e-05,12.81248]
[1776846163383,49.03,78186.23,0.0,-0.08607,4e-05,12.8305]
[1776846163475,49.03,78186.23,0.0,-0.08607,4e-05,12.8305]
[1776846163830,49.03,78182.96,0.0,-0.08617,4e-05,12.84082]
[1776846165832,49.01,78166.01,0.0,-0.08676,4e-05,12.90435]
[1776846170837,48.97,78174.87,0.0,-0.08626,4e-05,12.85032]
[1776846176843,48.94,78172.28,0.0,-0.08622,4e-05,12.84491]
[1776846181848,48.92,78172.97,0.0,-0.08609,4e-05,12.83101]
[1776846186853,48.9,78168.11,0.0,-0.0862,4e-05,12.84184]
[1776846190088,48.89,78172.91,0.0,-0.08596,4e-05,12.81665]
[1776846190110,48.89,78172.91,0.0,-0.08596,4e-05,12.81665]
[1776846190857,48.88,78177.57,0.0,-0.08577,4e-05,12.79591]
[1776846195237,48.88,78179.71,0.0,-0.08566,4e-05,12.7841]
[1776846195295,48.88,78179.71,0.0,-0.08566,4e-05,12.7841]
[1776846195862,48.88,78176.58,0.0,-0.08578,4e-05,12.7963]
[1776846200867,48.86,78173.18,0.0,-0.08586,4e-05,12.80519]
[1776846206612,48.85,78174.29,0.0,-0.08577,4e-05,12.79571]
[1776846207874,48.85,78151.26,0.0,-0.08667,4e-05,12.89148]
[1776846212831,48.83,78149.8,0.0,-0.08663,4e-05,12.88612]
[1776846212879,48.83,78149.68,0.0,-0.08662,4e-05,12.88471]
[1776846212883,48.83,78149.68,0.0,-0.08662,4e-05,12.88471]
[1776846215834,48.83,78148.15,0.0,-0.08667,4e-05,12.88979]
[1776846215902,48.82,78148.15,0.0,-0.08667,4e-05,12.88964]
[1776846216883,48.82,78133.2,0.0,-0.08726,4e-05,12.95261]
[1776846220136,48.82,78127.55,0.0,-0.08746,4e-05,12.97428]
[1776846220231,48.82,78127.55,0.0,-0.08746,4e-05,12.97428]
[1776846220887,48.82,78121.89,0.0,-0.0877,4e-05,12.99948]
[1776846221201,48.82,78121.89,0.0,-0.0877,4e-05,12.99948]
[1776846221272,48.82,78121.89,0.0,-0.0877,4e-05,12.99948]
[1776846221888,48.82,78113.22,0.0,-0.08805,4e-05,13.03694]
[1776846222724,48.82,78113.22,0.0,-0.08805,4e-05,13.03694]
[1776846222752,48.82,78113.22,0.0,-0.08805,4e-05,13.03694]
[1776846222784,48.82,78113.22,0.0,-0.08805,4e-05,13.03694]
[1776846222885,48.82,78113.22,0.0,-0.08805,4e-05,13.03754]
[1776846223890,48.82,78095.4,0.0,-0.08877,4e-05,13.11341]
[1776846223982,48.82,78095.4,0.0,-0.08877,4e-05,13.11341]
[1776846224004,48.82,78095.4,0.0,-0.08877,4e-05,13.11341]
[1776846224020,48.82,78095.4,0.0,-0.08877,4e-05,13.11341]
[1776846224079,48.82,78095.4,0.0,-0.08877,4e-05,13.11341]
[1776846224891,48.82,78089.42,0.0,-0.08901,4e-05,13.13849]
[1776846225178,48.82,78089.42,0.0,-0.08901,4e-05,13.13849]
[1776846225200,48.82,78089.42,0.0,-0.08901,4e-05,13.13849]
[1776846225210,48.82,78089.42,0.0,-0.08901,4e-05,13.13849]
[1776846225237,48.82,78089.42,0.0,-0.08901,4e-05,13.13849]
[1776846225892,48.82,78082.97,0.0,-0.08926,4e-05,13.1652]
[1776846226333,48.82,78082.97,0.0,-0.08926,4e-05,13.1652]
[1776846226355,48.82,78082.97,0.0,-0.08926,4e-05,13.1652]
[1776846226358,48.82,78082.97,0.0,-0.08926,4e-05,13.1652]
[1776846226389,48.82,78082.97,0.0,-0.08926,4e-05,13.1652]
[1776846226893,48.82,78075.26,0.0,-0.08956,4e-05,13.19685]
[1776846227489,48.82,78075.26,0.0,-0.08956,4e-05,13.19685]
[1776846227510,48.82,78075.26,0.0,-0.08956,4e-05,13.19685]
[1776846227530,48.82,78075.26,0.0,-0.08956,4e-05,13.19685]
[1776846227561,48.82,78075.26,0.0,-0.08956,4e-05,13.19685]
[1776846227894,48.81,78072.65,0.0,-0.08965,4e-05,13.20656]
[1776846228791,48.81,78072.65,0.0,-0.08965,4e-05,13.20656]
[1776846228833,48.81,78072.65,0.0,-0.08965,4e-05,13.20656]
[1776846228851,48.81,78072.65,0.0,-0.08965,4e-05,13.20656]
[1776846228862,48.81,78072.65,0.0,-0.08964,4e-05,13.20499]
[1776846228911,48.81,78072.65,0.0,-0.08964,4e-05,13.20499]
[1776846230010,48.81,78072.65,0.0,-0.08963,4e-05,13.20351]
[1776846230045,48.81,78072.65,0.0,-0.08963,4e-05,13.20351]
[1776846230802,48.81,78072.65,0.0,-0.08961,4e-05,13.20215]
[1776846231101,48.81,78072.65,0.0,-0.08961,4e-05,13.20215]
[1776846231162,48.81,78072.65,0.0,-0.08961,4e-05,13.20215]
[1776846231809,48.8,78072.65,0.0,-0.0896,4e-05,13.20091]
[1776846232237,48.8,78072.65,0.0,-0.0896,4e-05,13.20091]
[1776846232270,48.8,78072.65,0.0,-0.0896,4e-05,13.20091]
[1776846232899,48.8,78075.42,0.0,-0.08948,4e-05,13.18798]
[1776846233411,48.8,78075.42,0.0,-0.08948,4e-05,13.18798]
[1776846233450,48.8,78075.42,0.0,-0.08948,4e-05,13.18798]
[1776846233900,48.8,78076.89,0.0,-0.08941,4e-05,13.18076]
[1776846234587,48.8,78076.89,0.0,-0.08941,4e-05,13.18076]
[1776846234618,48.8,78076.89,0.0,-0.08941,4e-05,13.18076]
[1776846234901,48.8,78077.26,0.0,-0.08939,4e-05,13.1783]
[1776846235406,48.8,78077.26,0.0,-0.08939,4e-05,13.1783]
[1776846235490,48.8,78077.26,0.0,-0.08939,4e-05,13.1783]
[1776846235722,48.8,78077.26,0.0,-0.08939,4e-05,13.1783]
[1776846235790,48.8,78077.26,0.0,-0.08939,4e-05,13.1783]
[1776846235862,48.79,78077.26,0.0,-0.08938,4e-05,13.17746]
[1776846236875,48.79,78077.26,0.0,-0.08938,4e-05,13.17746]
[1776846236903,48.79,78076.68,0.0,-0.0894,4e-05,13.1791]
[1776846236909,48.79,78076.68,0.0,-0.0894,4e-05,13.1791]
[1776846237623,48.79,78076.68,0.0,-0.0894,4e-05,13.1791]
[1776846237677,48.79,78076.68,0.0,-0.0894,4e-05,13.1791]
[1776846237850,48.79,78076.68,0.0,-0.08939,4e-05,13.17837]
[1776846237989,48.79,78076.68,0.0,-0.08939,4e-05,13.17837]
[1776846238029,48.79,78076.68,0.0,-0.08939,4e-05,13.17837]
[1776846238858,48.79,78076.68,0.0,-0.08938,4e-05,13.17774]
[1776846243893,48.78,78074.73,0.0,-0.08942,4e-05,13.18192]
[1776846247916,48.77,78057.92,0.0,-0.09006,4e-05,13.24893]
[1776846252921,48.75,78048.67,0.0,-0.09035,4e-05,13.27894]
[1776846256925,48.73,78029.11,0.0,-0.09108,4e-05,13.35466]
[1776846258108,48.73,78024.0,0.0,-0.09126,4e-05,13.37388]
[1776846258172,48.73,78024.0,0.0,-0.09126,4e-05,13.37388]
[1776846258927,48.72,78022.85,0.0,-0.09128,4e-05,13.37604]
[1776846263932,48.69,78011.28,0.0,-0.09162,4e-05,13.41071]
[1776846268937,48.66,78009.08,0.0,-0.09158,4e-05,13.40617]
[1776846273942,48.63,78009.96,0.0,-0.09141,4e-05,13.38663]
[1776846275537,48.62,78016.89,0.0,-0.09111,4e-05,13.35442]
[1776846275579,48.62,78016.89,0.0,-0.09111,4e-05,13.35442]
[1776846275621,48.62,78016.89,0.0,-0.09109,4e-05,13.35244]
[1776846280707,48.61,78024.46,0.0,-0.09072,4e-05,13.31365]
[1776846280745,48.61,78024.46,0.0,-0.09072,4e-05,13.31365]
[1776846280808,48.6,78024.46,0.0,-0.0907,4e-05,13.31191]
[1776846283093,48.6,78012.7,0.0,-0.09115,4e-05,13.35855]
[1776846283126,48.6,78012.7,0.0,-0.09115,4e-05,13.35855]
[1776846284966,48.59,78019.61,0.0,-0.09083,4e-05,13.3252]
[1776846284998,48.59,78019.61,0.0,-0.09083,4e-05,13.3252]
[1776846285954,48.58,78021.81,0.0,-0.09073,4e-05,13.31429]
[1776846290959,48.57,78023.51,0.0,-0.0906,4e-05,13.30052]
[1776846293451,48.57,78019.78,0.0,-0.09073,4e-05,13.31416]
[1776846293581,48.57,78019.78,0.0,-0.09073,4e-05,13.31416]
[1776846293961,48.56,78016.43,0.0,-0.09086,4e-05,13.32713]
[1776846298966,48.55,78014.59,0.0,-0.09086,4e-05,13.32773]
[1776846303971,48.53,78013.36,0.0,-0.09085,4e-05,13.32643]
[1776846306533,48.53,78017.76,0.0,-0.09065,4e-05,13.30539]
[1776846306561,48.53,78017.76,0.0,-0.09065,4e-05,13.30539]
[1776846306574,48.53,78017.76,0.0,-0.09065,4e-05,13.30461]
[1776846311959,48.52,78019.11,0.0,-0.09056,4e-05,13.2954]
[1776846316984,48.52,78029.62,0.0,-0.09012,4e-05,13.24888]
[1776846321989,48.52,78027.23,0.0,-0.09021,4e-05,13.25896]
[1776846326994,48.51,78019.07,0.0,-0.09053,4e-05,13.29186]
[1776846329417,48.51,78014.86,0.0,-0.09068,4e-05,13.30795]
[1776846329444,48.51,78014.86,0.0,-0.09068,4e-05,13.30795]
[1776846329997,48.51,78015.23,0.0,-0.09066,4e-05,13.30541]
[1776846332972,48.5,78004.64,0.0,-0.09105,4e-05,13.34527]
[1776846333000,48.5,77996.38,0.0,-0.09138,4e-05,13.37908]
[1776846333026,48.5,77996.38,0.0,-0.09138,4e-05,13.37908]
[1776846333854,48.5,77996.38,0.0,-0.09138,4e-05,13.37908]
[1776846333934,48.5,77996.38,0.0,-0.09138,4e-05,13.37908]
[1776846333955,48.49,77996.38,0.0,-0.09136,4e-05,13.37697]
[1776846339006,48.47,78001.28,0.0,-0.09107,4e-05,13.34714]
[1776846344013,48.46,78001.11,0.0,-0.09102,4e-05,13.34153]
[1776846349018,48.45,78003.49,0.0,-0.09089,4e-05,13.32803]
[1776846354025,48.45,78000.85,0.0,-0.09098,4e-05,13.33657]
[1776846359031,48.45,77993.09,0.0,-0.09131,4e-05,13.37151]
[1776846364036,48.46,77992.29,0.0,-0.09139,4e-05,13.37953]
[1776846369041,48.45,78002.94,0.0,-0.09092,4e-05,13.33049]
[1776846374046,48.44,77997.43,0.0,-0.0911,4e-05,13.34939]
[1776846376363,48.44,77995.79,0.0,-0.09115,4e-05,13.35442]
[1776846376462,48.44,77995.79,0.0,-0.09115,4e-05,13.35442]
[1776846377049,48.44,77995.75,0.0,-0.09114,4e-05,13.35354]
[1776846379079,48.44,77993.47,0.0,-0.09125,4e-05,13.36517]
[1776846379967,48.44,77993.47,0.0,-0.09125,4e-05,13.36517]
[1776846380026,48.44,77993.47,0.0,-0.09125,4e-05,13.36517]
[1776846380032,48.44,77993.47,0.0,-0.09125,4e-05,13.36481]
[1776846380136,48.44,77993.47,0.0,-0.09125,4e-05,13.36481]
[1776846380149,48.44,77993.47,0.0,-0.09125,4e-05,13.36481]
[1776846381053,48.43,77964.12,0.0,-0.09245,4e-05,13.48945]
[1776846381835,48.43,77964.12,0.0,-0.09245,4e-05,13.48945]
[1776846381918,48.43,77964.12,0.0,-0.09244,4e-05,13.48841]
[1776846382115,48.43,77964.12,0.0,-0.09244,4e-05,13.48841]
[1776846382830,48.43,77964.12,0.0,-0.09244,4e-05,13.48841]
[1776846382915,48.43,77964.12,0.0,-0.09244,4e-05,13.48841]
[1776846382921,48.43,77964.12,0.0,-0.09243,4e-05,13.48803]
[1776846384056,48.43,78003.73,0.0,-0.09078,4e-05,13.31529]
[1776846386861,48.43,78002.86,0.0,-0.0908,4e-05,13.31808]
[1776846386884,48.43,78002.86,0.0,-0.0908,4e-05,13.31808]
[1776846386943,48.42,78002.86,0.0,-0.0908,4e-05,13.31761]
[1776846387762,48.42,78002.86,0.0,-0.0908,4e-05,13.31761]
[1776846387804,48.42,78002.86,0.0,-0.0908,4e-05,13.31761]
[1776846388060,48.42,78001.82,0.0,-0.09084,4e-05,13.32165]
[1776846388075,48.42,78001.82,0.0,-0.09084,4e-05,13.32165]
[1776846388130,48.42,78001.82,0.0,-0.09084,4e-05,13.32165]
[1776846388934,48.42,78001.82,0.0,-0.09084,4e-05,13.32165]
[1776846388957,48.42,78001.82,0.0,-0.09084,4e-05,13.32165]
[1776846389006,48.42,78001.82,0.0,-0.09084,4e-05,13.32165]
[1776846389016,48.42,78001.82,0.0,-0.09083,4e-05,13.32119]
[1776846389189,48.42,78001.82,0.0,-0.09083,4e-05,13.32119]
[1776846389216,48.42,78001.82,0.0,-0.09083,4e-05,13.32119]
[1776846390062,48.42,78002.56,0.0,-0.0908,4e-05,13.31752]
[1776846390073,48.42,78002.56,0.0,-0.0908,4e-05,13.31752]
[1776846390139,48.42,78002.56,0.0,-0.0908,4e-05,13.31752]
[1776846390733,48.42,78002.56,0.0,-0.0908,4e-05,13.31752]
[1776846390778,48.42,78002.56,0.0,-0.0908,4e-05,13.31752]
[1776846390958,48.42,78002.56,0.0,-0.0908,4e-05,13.31752]
[1776846391007,48.42,78002.56,0.0,-0.09078,4e-05,13.31414]
[1776846392029,48.42,78002.56,0.0,-0.09078,4e-05,13.31414]
[1776846392065,48.42,78007.96,0.0,-0.09056,4e-05,13.29067]
[1776846392236,48.42,78007.96,0.0,-0.09056,4e-05,13.29067]
[1776846392253,48.42,78007.96,0.0,-0.09056,4e-05,13.29067]
[1776846392337,48.42,78007.96,0.0,-0.09056,4e-05,13.29067]
[1776846392570,48.42,78007.96,0.0,-0.09056,4e-05,13.29067]
[1776846392671,48.42,78007.96,0.0,-0.09056,4e-05,13.29067]
[1776846393058,48.42,78007.96,0.0,-0.09056,4e-05,13.29067]
[1776846393066,48.43,78031.17,0.0,-0.08963,4e-05,13.19329]
[1776846393814,48.43,78031.17,0.0,-0.08963,4e-05,13.19329]
[1776846394067,48.44,78064.35,0.0,-0.08832,4e-05,13.05538]
[1776846394229,48.44,78064.35,0.0,-0.08832,4e-05,13.05538]
[1776846394283,48.44,78064.35,0.0,-0.08832,4e-05,13.05538]
[1776846395066,48.45,78064.35,0.0,-0.08837,4e-05,13.06052]
[1776846395175,48.45,78064.35,0.0,-0.08837,4e-05,13.06052]
[1776846395238,48.45,78064.35,0.0,-0.08837,4e-05,13.06052]
[1776846395384,48.45,78064.35,0.0,-0.08837,4e-05,13.06052]
[1776846395438,48.45,78064.35,0.0,-0.08837,4e-05,13.06052]
[1776846396011,48.46,78064.35,0.0,-0.08841,4e-05,13.06537]
[1776846396329,48.46,78064.35,0.0,-0.08841,4e-05,13.06537]
[1776846396367,48.46,78064.35,0.0,-0.08841,4e-05,13.06537]
[1776846396602,48.46,78064.35,0.0,-0.08841,4e-05,13.06537]
[1776846396640,48.46,78064.35,0.0,-0.08841,4e-05,13.06537]
[1776846397070,48.47,78067.71,0.0,-0.08832,4e-05,13.05564]
[1776846397526,48.47,78067.71,0.0,-0.08832,4e-05,13.05564]
[1776846397569,48.47,78067.71,0.0,-0.08832,4e-05,13.05564]
[1776846397777,48.47,78067.71,0.0,-0.08832,4e-05,13.05564]
[1776846397810,48.47,78067.71,0.0,-0.08832,4e-05,13.05564]
[1776846398018,48.48,78067.71,0.0,-0.08836,4e-05,13.06018]
[1776846398597,48.48,78067.71,0.0,-0.08836,4e-05,13.06018]
[1776846398649,48.48,78067.71,0.0,-0.08836,4e-05,13.06018]
[1776846399072,48.49,78068.3,0.0,-0.08837,4e-05,13.06201]
[1776846399100,48.49,78068.3,0.0,-0.08837,4e-05,13.06201]
[1776846399169,48.49,78068.3,0.0,-0.08837,4e-05,13.06201]
[1776846399836,48.49,78068.3,0.0,-0.08837,4e-05,13.06201]
[1776846399874,48.49,78068.3,0.0,-0.08837,4e-05,13.06201]
[1776846400033,48.5,78068.3,0.0,-0.08841,4e-05,13.06622]
[1776846400235,48.5,78068.3,0.0,-0.08841,4e-05,13.06622]
[1776846400284,48.5,78068.3,0.0,-0.08841,4e-05,13.06622]
[1776846401012,48.5,78068.3,0.0,-0.08841,4e-05,13.06622]
[1776846401074,48.51,78070.48,0.0,-0.08836,4e-05,13.06104]
[1776846401411,48.51,78070.48,0.0,-0.08836,4e-05,13.06104]
[1776846401469,48.51,78070.48,0.0,-0.08836,4e-05,13.06104]
[1776846402075,48.51,78070.56,0.0,-0.0884,4e-05,13.0647]
[1776846402188,48.51,78070.56,0.0,-0.0884,4e-05,13.0647]
[1776846402213,48.51,78070.56,0.0,-0.0884,4e-05,13.0647]
[1776846402566,48.51,78070.56,0.0,-0.0884,4e-05,13.0647]
[1776846402622,48.51,78070.56,0.0,-0.0884,4e-05,13.0647]
[1776846403053,48.52,78070.56,0.0,-0.08843,4e-05,13.06855]
[1776846403342,48.52,78070.56,0.0,-0.08843,4e-05,13.06855]
[1776846403409,48.52,78070.56,0.0,-0.08843,4e-05,13.06855]
[1776846403742,48.52,78070.56,0.0,-0.08843,4e-05,13.06855]
[1776846403774,48.52,78070.56,0.0,-0.08843,4e-05,13.06855]
[1776846404007,48.52,78070.56,0.0,-0.08843,4e-05,13.06855]
[1776846404067,48.52,78070.56,0.0,-0.08843,4e-05,13.06855]
[1776846404077,48.53,78070.08,0.0,-0.08848,4e-05,13.07427]
[1776846404477,48.53,78070.08,0.0,-0.08848,4e-05,13.07427]
[1776846404508,48.53,78070.08,0.0,-0.08848,4e-05,13.07427]
[1776846405068,48.54,78070.08,0.0,-0.08852,4e-05,13.07775]
[1776846405652,48.54,78070.08,0.0,-0.08852,4e-05,13.07775]
[1776846405691,48.54,78070.08,0.0,-0.08852,4e-05,13.07775]
[1776846406075,48.54,78070.08,0.0,-0.08853,4e-05,13.07898]
[1776846406766,48.54,78070.08,0.0,-0.08853,4e-05,13.07898]
[1776846406896,48.54,78070.08,0.0,-0.08853,4e-05,13.07898]
[1776846407082,48.54,78070.08,0.0,-0.08854,4e-05,13.08014]
[1776846408047,48.54,78070.08,0.0,-0.08854,4e-05,13.08014]
[1776846408082,48.54,78070.08,0.0,-0.08854,4e-05,13.08014]
[1776846408084,48.55,78070.54,0.0,-0.08853,4e-05,13.07932]
[1776846413175,48.55,78067.23,0.0,-0.0887,4e-05,13.09768]
[1776846413304,48.55,78067.23,0.0,-0.0887,4e-05,13.09768]
[1776846414090,48.56,78065.08,0.0,-0.08879,4e-05,13.10746]
[1776846414515,48.56,78065.08,0.0,-0.08879,4e-05,13.10746]
[1776846414565,48.56,78065.08,0.0,-0.08879,4e-05,13.10746]
[1776846414617,48.56,78065.08,0.0,-0.0888,4e-05,13.1079]
[1776846420096,48.56,78055.19,0.0,-0.0892,4e-05,13.15024]
[1776846425101,48.55,78059.9,0.0,-0.089,4e-05,13.12928]
[1776846430106,48.55,78056.06,0.0,-0.08915,4e-05,13.14563]
[1776846436112,48.54,78038.47,0.0,-0.08982,4e-05,13.21601]
[1776846441117,48.53,78041.02,0.0,-0.08968,4e-05,13.20066]
[1776846446122,48.52,78040.88,0.0,-0.08965,4e-05,13.19737]
[1776846451127,48.52,78048.58,0.0,-0.0893,4e-05,13.15935]
[1776846456132,48.52,78037.78,0.0,-0.08973,4e-05,13.2043]
[1776846461137,48.5,78024.89,0.0,-0.09019,4e-05,13.25264]
[1776846466142,48.49,78023.76,0.0,-0.09019,4e-05,13.25258]
[1776846471147,48.48,78023.73,0.0,-0.09016,4e-05,13.249]
[1776846474175,48.48,78013.56,0.0,-0.09055,4e-05,13.28982]
[1776846474215,48.48,78013.56,0.0,-0.09055,4e-05,13.28982]
[1776846475151,48.47,78009.61,0.0,-0.0907,4e-05,13.30539]
[1776846480156,48.45,77999.97,0.0,-0.09101,4e-05,13.33755]
[1776846484425,48.44,78003.23,0.0,-0.09081,4e-05,13.31667]
[1776846484447,48.44,78003.23,0.0,-0.09081,4e-05,13.31667]
[1776846485161,48.44,78004.14,0.0,-0.09076,4e-05,13.31133]
[1776846485415,48.44,78004.14,0.0,-0.09076,4e-05,13.31133]
[1776846485469,48.44,78004.14,0.0,-0.09076,4e-05,13.31133]
[1776846486162,48.43,78004.33,0.0,-0.09074,4e-05,13.30914]
[1776846491167,48.43,78002.57,0.0,-0.0908,4e-05,13.31551]
[1776846496172,48.44,77999.41,0.0,-0.09097,4e-05,13.3334]
[1776846501177,48.45,77996.61,0.0,-0.09111,4e-05,13.34822]
[1776846506182,48.45,77995.91,0.0,-0.09116,4e-05,13.35274]
[1776846511187,48.45,77991.93,0.0,-0.0913,4e-05,13.36713]
[1776846515803,48.45,77991.94,0.0,-0.0913,4e-05,13.36695]
[1776846515925,48.45,77991.94,0.0,-0.0913,4e-05,13.36695]
[1776846516018,48.45,77991.94,0.0,-0.0913,4e-05,13.36686]
[1776846517133,48.45,77991.94,0.0,-0.0913,4e-05,13.36686]
[1776846517136,48.45,77991.94,0.0,-0.0913,4e-05,13.36686]
[1776846517193,48.44,77989.7,0.0,-0.09137,4e-05,13.37383]
[1776846517227,48.44,77989.7,0.0,-0.09137,4e-05,13.37383]
[1776846517346,48.44,77989.7,0.0,-0.09137,4e-05,13.37383]
[1776846518194,48.44,77998.74,0.0,-0.09098,4e-05,13.33249]
[1776846518744,48.44,77998.74,0.0,-0.09098,4e-05,13.33249]
[1776846520040,48.43,77999.15,0.0,-0.09094,4e-05,13.32874]
[1776846520061,48.43,77999.15,0.0,-0.09094,4e-05,13.32874]
[1776846520065,48.43,77999.15,0.0,-0.09094,4e-05,13.32874]
[1776846520095,48.43,77999.15,0.0,-0.09094,4e-05,13.32874]
[1776846520099,48.43,77999.15,0.0,-0.09093,4e-05,13.32736]
[1776846521279,48.43,78006.69,0.0,-0.0906,4e-05,13.29331]
[1776846521299,48.43,78006.69,0.0,-0.0906,4e-05,13.29331]
[1776846521314,48.43,78006.69,0.0,-0.0906,4e-05,13.29331]
[1776846521343,48.43,78006.69,0.0,-0.0906,4e-05,13.29331]
[1776846522198,48.43,78008.31,0.0,-0.09052,4e-05,13.28506]
[1776846522391,48.43,78008.31,0.0,-0.09052,4e-05,13.28506]
[1776846522428,48.43,78008.31,0.0,-0.09052,4e-05,13.28506]
[1776846522518,48.43,78008.31,0.0,-0.09052,4e-05,13.28506]
[1776846522580,48.43,78008.31,0.0,-0.09052,4e-05,13.28506]
[1776846523199,48.42,78008.34,0.0,-0.09051,4e-05,13.28375]
[1776846523568,48.42,78008.34,0.0,-0.09051,4e-05,13.28375]
[1776846523612,48.42,78008.34,0.0,-0.09051,4e-05,13.28375]
[1776846523673,48.42,78008.34,0.0,-0.09051,4e-05,13.28375]
[1776846523731,48.42,78008.34,0.0,-0.09051,4e-05,13.28375]
[1776846524200,48.42,78007.71,0.0,-0.09053,4e-05,13.28529]
[1776846524702,48.42,78007.71,0.0,-0.09053,4e-05,13.28529]
[1776846524748,48.42,78007.71,0.0,-0.09053,4e-05,13.28529]
[1776846524855,48.42,78007.71,0.0,-0.09053,4e-05,13.28529]
[1776846524928,48.42,78007.71,0.0,-0.09053,4e-05,13.28529]
[1776846525004,48.42,78007.71,0.0,-0.09053,4e-05,13.28529]
[1776846525067,48.42,78007.71,0.0,-0.09053,4e-05,13.28529]
[1776846525161,48.42,78007.71,0.0,-0.09052,4e-05,13.2842]
[1776846525857,48.42,78007.71,0.0,-0.09052,4e-05,13.2842]
[1776846525877,48.42,78007.71,0.0,-0.09052,4e-05,13.2842]
[1776846525983,48.42,78007.71,0.0,-0.09052,4e-05,13.2842]
[1776846526026,48.42,78007.71,0.0,-0.09052,4e-05,13.2842]
[1776846526084,48.42,78007.71,0.0,-0.09051,4e-05,13.28307]
[1776846527138,48.42,78007.71,0.0,-0.09051,4e-05,13.28307]
[1776846527203,48.41,78008.66,0.0,-0.09046,4e-05,13.27796]
[1776846527208,48.41,78008.66,0.0,-0.09046,4e-05,13.27796]
[1776846528293,48.41,78008.66,0.0,-0.09045,4e-05,13.277]
[1776846528327,48.41,78008.66,0.0,-0.09045,4e-05,13.277]
[1776846529205,48.41,78009.22,0.0,-0.09042,4e-05,13.27369]
[1776846529494,48.41,78009.22,0.0,-0.09042,4e-05,13.27369]
[1776846529542,48.41,78009.22,0.0,-0.09042,4e-05,13.27369]
[1776846530206,48.41,78008.38,0.0,-0.09044,4e-05,13.27639]
[1776846530670,48.41,78008.38,0.0,-0.09044,4e-05,13.27639]
[1776846530713,48.41,78008.38,0.0,-0.09044,4e-05,13.27639]
[1776846531207,48.41,78009.72,0.0,-0.09038,4e-05,13.26978]
[1776846532115,48.41,78009.72,0.0,-0.09038,4e-05,13.26978]
[1776846532155,48.41,78009.72,0.0,-0.09038,4e-05,13.26978]
[1776846532208,48.4,78012.23,0.0,-0.09027,4e-05,13.25826]
[1776846533291,48.4,78012.35,0.0,-0.09027,4e-05,13.25771]
[1776846533339,48.4,78012.35,0.0,-0.09027,4e-05,13.25771]
[1776846534210,48.41,78007.23,0.0,-0.09049,4e-05,13.28152]
[1776846534488,48.41,78007.23,0.0,-0.09049,4e-05,13.28152]
[1776846534519,48.41,78007.23,0.0,-0.09049,4e-05,13.28152]
[1776846535211,48.41,78001.29,0.0,-0.09075,4e-05,13.30847]
[1776846540216,48.42,77999.72,0.0,-0.09086,4e-05,13.32034]
[1776846545221,48.43,78000.14,0.0,-0.09088,4e-05,13.3222]
[1776846550226,48.44,78004.24,0.0,-0.09074,4e-05,13.3083]
[1776846555231,48.44,78003.09,0.0,-0.09082,4e-05,13.31647]
[1776846561174,48.45,77999.51,0.0,-0.09099,4e-05,13.33384]
[1776846566209,48.45,77998.41,0.0,-0.09104,4e-05,13.33902]
[1776846571245,48.44,77999.1,0.0,-0.09094,4e-05,13.32738]
[1776846574334,48.42,78006.49,0.0,-0.09057,4e-05,13.28862]
[1776846574433,48.42,78006.49,0.0,-0.09057,4e-05,13.28862]
[1776846574475,48.42,78006.49,0.0,-0.09057,4e-05,13.28862]
[1776846574544,48.42,78006.49,0.0,-0.09057,4e-05,13.28862]
[1776846574628,48.42,78006.49,0.0,-0.09057,4e-05,13.28862]
[1776846574659,48.42,78006.49,0.0,-0.09057,4e-05,13.28862]
[1776846575252,48.43,78005.23,0.0,-0.09063,4e-05,13.295]
[1776846576152,48.43,78005.23,0.0,-0.09063,4e-05,13.295]
[1776846576154,48.43,78005.23,0.0,-0.09063,4e-05,13.295]
[1776846576186,48.43,78005.23,0.0,-0.09063,4e-05,13.295]
[1776846576215,48.43,78005.23,0.0,-0.09063,4e-05,13.295]
[1776846576248,48.43,78005.23,0.0,-0.09063,4e-05,13.295]
[1776846576253,48.43,77992.03,0.0,-0.09118,4e-05,13.35234]
[1776846577254,48.42,77976.17,0.0,-0.09183,4e-05,13.42034]
[1776846577308,48.42,77976.17,0.0,-0.09183,4e-05,13.42034]
[1776846577368,48.42,77976.17,0.0,-0.09183,4e-05,13.42034]
[1776846577474,48.42,77976.17,0.0,-0.09183,4e-05,13.42034]
[1776846577513,48.42,77976.17,0.0,-0.09183,4e-05,13.42034]
[1776846578255,48.42,77976.07,0.0,-0.09183,4e-05,13.41979]
[1776846578484,48.42,77976.07,0.0,-0.09183,4e-05,13.41979]
[1776846578604,48.42,77976.07,0.0,-0.09183,4e-05,13.41979]
[1776846578756,48.42,77976.07,0.0,-0.09183,4e-05,13.41979]
[1776846578819,48.42,77976.07,0.0,-0.09183,4e-05,13.41979]
[1776846578920,48.42,77976.07,0.0,-0.09182,4e-05,13.41886]
[1776846579722,48.42,77976.07,0.0,-0.09182,4e-05,13.41886]
[1776846579748,48.42,77976.07,0.0,-0.09182,4e-05,13.41886]
[1776846579817,48.42,77976.07,0.0,-0.09181,4e-05,13.41794]
[1776846580268,48.42,77976.07,0.0,-0.09181,4e-05,13.41794]
[1776846580314,48.42,77976.07,0.0,-0.09181,4e-05,13.41794]
[1776846580940,48.42,77976.07,0.0,-0.09181,4e-05,13.41794]
[1776846580993,48.42,77976.07,0.0,-0.09181,4e-05,13.41794]
[1776846581062,48.42,77976.07,0.0,-0.0918,4e-05,13.41699]
[1776846581422,48.42,77976.07,0.0,-0.0918,4e-05,13.41699]
[1776846581526,48.42,77976.07,0.0,-0.0918,4e-05,13.41699]
[1776846582140,48.42,77976.07,0.0,-0.0918,4e-05,13.41699]
[1776846582181,48.42,77976.07,0.0,-0.0918,4e-05,13.41699]
[1776846582221,48.41,77976.07,0.0,-0.09179,4e-05,13.41608]
[1776846582683,48.41,77976.07,0.0,-0.09179,4e-05,13.41608]
[1776846582712,48.41,77976.07,0.0,-0.09179,4e-05,13.41608]
[1776846582726,48.41,77976.07,0.0,-0.09178,4e-05,13.41514]
[1776846583334,48.41,77976.07,0.0,-0.09178,4e-05,13.41514]
[1776846583385,48.41,77976.07,0.0,-0.09178,4e-05,13.41514]
[1776846583921,48.41,77976.07,0.0,-0.09178,4e-05,13.41514]
[1776846583973,48.41,77976.07,0.0,-0.09178,4e-05,13.41514]
[1776846584018,48.41,77976.07,0.0,-0.09177,4e-05,13.41416]
[1776846584510,48.41,77976.07,0.0,-0.09177,4e-05,13.41416]
[1776846584541,48.41,77976.07,0.0,-0.09177,4e-05,13.41416]
[1776846585140,48.41,77976.07,0.0,-0.09177,4e-05,13.41416]
[1776846585199,48.41,77976.07,0.0,-0.09177,4e-05,13.41416]
[1776846585262,48.41,77973.05,0.0,-0.09189,4e-05,13.42637]
[1776846586259,48.41,77973.05,0.0,-0.09189,4e-05,13.42637]
[1776846586263,48.41,77971.84,0.0,-0.09193,4e-05,13.43064]
[1776846586284,48.41,77971.84,0.0,-0.09193,4e-05,13.43064]
[1776846587495,48.4,77971.27,0.0,-0.09195,4e-05,13.43215]
[1776846587572,48.4,77971.27,0.0,-0.09195,4e-05,13.43215]
[1776846588265,48.4,77970.95,0.0,-0.09195,4e-05,13.43253]
[1776846588672,48.4,77970.95,0.0,-0.09195,4e-05,13.43253]
[1776846588757,48.4,77970.95,0.0,-0.09195,4e-05,13.43253]
[1776846588763,48.4,77970.95,0.0,-0.09194,4e-05,13.43147]
[1776846589852,48.4,77970.95,0.0,-0.09194,4e-05,13.43147]
[1776846589901,48.4,77970.95,0.0,-0.09194,4e-05,13.43147]
[1776846590057,48.4,77970.95,0.0,-0.09194,4e-05,13.43147]
[1776846590145,48.4,77970.95,0.0,-0.09194,4e-05,13.43147]
[1776846590185,48.4,77970.95,0.0,-0.09193,4e-05,13.43023]
[1776846590978,48.4,77970.95,0.0,-0.09193,4e-05,13.43023]
[1776846591084,48.4,77970.95,0.0,-0.09193,4e-05,13.43023]
[1776846591184,48.39,77970.95,0.0,-0.09192,4e-05,13.42881]
[1776846592269,48.39,77956.52,0.0,-0.09251,4e-05,13.48999]
[1776846597274,48.37,77955.22,0.0,-0.09248,4e-05,13.4872]
[1776846602279,48.36,77944.26,0.0,-0.09291,4e-05,13.5312]
[1776846608285,48.36,77943.91,0.0,-0.09293,4e-05,13.53351]
[1776846613290,48.36,77946.06,0.0,-0.09283,4e-05,13.5228]
[1776846618295,48.35,77937.4,0.0,-0.09315,4e-05,13.55634]
[1776846623300,48.34,77933.68,0.0,-0.09327,4e-05,13.56769]
[1776846628305,48.34,77938.35,0.0,-0.09305,4e-05,13.54552]
[1776846633311,48.34,77938.49,0.0,-0.09302,4e-05,13.54092]
[1776846634455,48.34,77938.49,0.0,-0.09302,4e-05,13.54079]
[1776846634540,48.34,77938.49,0.0,-0.09302,4e-05,13.54079]
[1776846635318,48.34,77939.49,0.0,-0.09297,4e-05,13.53592]
[1776846635478,48.34,77939.49,0.0,-0.09297,4e-05,13.53592]
[1776846635527,48.34,77939.49,0.0,-0.09297,4e-05,13.53592]
[1776846635965,48.34,77939.49,0.0,-0.09297,4e-05,13.53592]
[1776846636009,48.34,77939.49,0.0,-0.09297,4e-05,13.53592]
[1776846636066,48.34,77939.49,0.0,-0.09298,4e-05,13.5365]
[1776846636968,48.34,77939.49,0.0,-0.09298,4e-05,13.5365]
[1776846637009,48.34,77939.49,0.0,-0.09298,4e-05,13.5365]
[1776846637241,48.34,77939.49,0.0,-0.09298,4e-05,13.5365]
[1776846637264,48.34,77939.49,0.0,-0.09298,4e-05,13.5365]
[1776846637320,48.34,77969.57,0.0,-0.09173,4e-05,13.40652]
[1776846638207,48.34,77969.57,0.0,-0.09173,4e-05,13.40652]
[1776846638281,48.34,77969.57,0.0,-0.09173,4e-05,13.40652]
[1776846638291,48.34,77969.57,0.0,-0.09174,4e-05,13.40804]
[1776846638396,48.34,77969.57,0.0,-0.09174,4e-05,13.40804]
[1776846638460,48.34,77969.57,0.0,-0.09174,4e-05,13.40804]
[1776846639322,48.34,77975.52,0.0,-0.09149,4e-05,13.38243]
[1776846639488,48.34,77975.52,0.0,-0.09149,4e-05,13.38243]
[1776846639528,48.34,77975.52,0.0,-0.09149,4e-05,13.38243]
[1776846639635,48.34,77975.52,0.0,-0.09149,4e-05,13.38243]
[1776846639673,48.34,77975.52,0.0,-0.09149,4e-05,13.38243]
[1776846640323,48.34,77976.22,0.0,-0.09147,4e-05,13.37974]
[1776846640664,48.34,77976.22,0.0,-0.09147,4e-05,13.37974]
[1776846640714,48.34,77976.22,0.0,-0.09147,4e-05,13.37974]
[1776846640790,48.34,77976.22,0.0,-0.09147,4e-05,13.37974]
[1776846640834,48.34,77976.22,0.0,-0.09147,4e-05,13.37974]
[1776846640891,48.35,77976.22,0.0,-0.09147,4e-05,13.38017]
[1776846641925,48.35,77976.22,0.0,-0.09147,4e-05,13.38017]
[1776846641994,48.35,77976.22,0.0,-0.09147,4e-05,13.38017]
[1776846642263,48.35,77976.22,0.0,-0.09147,4e-05,13.38017]
[1776846642302,48.35,77976.22,0.0,-0.09147,4e-05,13.38017]
[1776846642310,48.35,77976.22,0.0,-0.09148,4e-05,13.3806]
[1776846643142,48.35,77976.22,0.0,-0.09148,4e-05,13.3806]
[1776846643188,48.35,77976.22,0.0,-0.09148,4e-05,13.3806]
[1776846643229,48.35,77976.22,0.0,-0.09148,4e-05,13.38129]
[1776846643583,48.35,77976.22,0.0,-0.09148,4e-05,13.38129]
[1776846643618,48.35,77976.22,0.0,-0.09148,4e-05,13.38129]
[1776846644318,48.35,77976.22,0.0,-0.09149,4e-05,13.38219]
[1776846644570,48.35,77976.22,0.0,-0.09149,4e-05,13.38219]
[1776846644619,48.35,77976.22,0.0,-0.09149,4e-05,13.38219]
[1776846645329,48.35,77986.34,0.0,-0.09108,4e-05,13.33902]
[1776846645704,48.35,77986.34,0.0,-0.09108,4e-05,13.33902]
[1776846645755,48.35,77986.34,0.0,-0.09108,4e-05,13.33902]
[1776846646330,48.35,77984.63,0.0,-0.09115,4e-05,13.34716]
[1776846646880,48.35,77984.63,0.0,-0.09115,4e-05,13.34716]
[1776846646930,48.35,77984.63,0.0,-0.09115,4e-05,13.34716]
[1776846647225,48.35,77984.63,0.0,-0.09116,4e-05,13.34785]
[1776846648098,48.35,77984.63,0.0,-0.09116,4e-05,13.34785]
[1776846648147,48.35,77984.63,0.0,-0.09116,4e-05,13.34785]
[1776846648248,48.36,77984.63,0.0,-0.09117,4e-05,13.34849]
[1776846649253,48.36,77984.63,0.0,-0.09117,4e-05,13.34849]
[1776846649283,48.36,77984.63,0.0,-0.09117,4e-05,13.34849]
[1776846649333,48.36,77986.25,0.0,-0.09111,4e-05,13.34219]
[1776846650387,48.36,77988.46,0.0,-0.09102,4e-05,13.33339]
[1776846650441,48.36,77988.46,0.0,-0.09102,4e-05,13.33339]
[1776846651335,48.36,77988.07,0.0,-0.09104,4e-05,13.33586]
[1776846656340,48.36,78001.14,0.0,-0.09051,4e-05,13.28012]
[1776846661346,48.36,78004.76,0.0,-0.09036,4e-05,13.26424]
[1776846666355,48.36,78006.27,0.0,-0.0903,4e-05,13.25814]
[1776846672361,48.37,78007.82,0.0,-0.09025,4e-05,13.25287]
[1776846677366,48.37,78008.21,0.0,-0.09026,4e-05,13.25403]
[1776846682371,48.38,78009.13,0.0,-0.09024,4e-05,13.25233]
[1776846687376,48.39,78000.98,0.0,-0.09062,4e-05,13.29159]
[1776846691380,48.4,77984.86,0.0,-0.09132,4e-05,13.36435]
[1776846696385,48.41,77988.57,0.0,-0.09122,4e-05,13.3534]
[1776846701390,48.42,77985.86,0.0,-0.09137,4e-05,13.36939]
[1776846706155,48.42,77982.75,0.0,-0.09152,4e-05,13.38495]
[1776846706210,48.42,77982.75,0.0,-0.09152,4e-05,13.38495]
[1776846706211,48.42,77982.75,0.0,-0.09152,4e-05,13.38495]
[1776846706218,48.42,77982.75,0.0,-0.09152,4e-05,13.38495]
[1776846706238,48.42,77982.75,0.0,-0.09152,4e-05,13.38495]
[1776846706272,48.42,77982.75,0.0,-0.09152,4e-05,13.38495]
[1776846706340,48.42,77982.75,0.0,-0.09152,4e-05,13.38535]
[1776846707549,48.42,77981.81,0.0,-0.09156,4e-05,13.38974]
[1776846707612,48.42,77981.81,0.0,-0.09156,4e-05,13.38974]
[1776846707613,48.42,77981.81,0.0,-0.09156,4e-05,13.38974]
[1776846707652,48.42,77981.81,0.0,-0.09156,4e-05,13.38974]
[1776846708398,48.42,77979.66,0.0,-0.09165,4e-05,13.39924]
[1776846708914,48.42,77979.66,0.0,-0.09165,4e-05,13.39924]
[1776846708977,48.42,77979.66,0.0,-0.09165,4e-05,13.39924]
[1776846709036,48.42,77979.66,0.0,-0.09165,4e-05,13.39924]
[1776846709399,48.42,77973.52,0.0,-0.09191,4e-05,13.42568]
[1776846710048,48.42,77973.52,0.0,-0.09191,4e-05,13.42568]
[1776846710084,48.42,77973.52,0.0,-0.09191,4e-05,13.42568]
[1776846710174,48.42,77973.52,0.0,-0.09191,4e-05,13.42568]
[1776846710225,48.42,77973.52,0.0,-0.09191,4e-05,13.42568]
[1776846710255,48.42,77973.52,0.0,-0.0919,4e-05,13.42457]
[1776846711161,48.42,77973.52,0.0,-0.0919,4e-05,13.42457]
[1776846711231,48.42,77973.52,0.0,-0.0919,4e-05,13.42457]
[1776846711371,48.42,77973.52,0.0,-0.0919,4e-05,13.42457]
[1776846711401,48.42,77958.11,0.0,-0.09253,4e-05,13.49055]
[1776846711413,48.42,77958.11,0.0,-0.09253,4e-05,13.49055]
[1776846712382,48.42,77958.11,0.0,-0.09253,4e-05,13.49055]
[1776846712402,48.42,77957.5,0.0,-0.09255,4e-05,13.492]
[1776846712416,48.42,77957.5,0.0,-0.09255,4e-05,13.492]
[1776846712631,48.42,77957.5,0.0,-0.09255,4e-05,13.492]
[1776846712694,48.42,77957.5,0.0,-0.09255,4e-05,13.492]
[1776846713403,48.41,77957.5,0.0,-0.09254,4e-05,13.49082]
[1776846713558,48.41,77957.5,0.0,-0.09254,4e-05,13.49082]
[1776846713633,48.41,77957.5,0.0,-0.09254,4e-05,13.49082]
[1776846713765,48.41,77957.5,0.0,-0.09254,4e-05,13.49082]
[1776846713817,48.41,77957.5,0.0,-0.09254,4e-05,13.49082]
[1776846714404,48.41,77960.23,0.0,-0.09241,4e-05,13.47794]
[1776846714941,48.41,77960.23,0.0,-0.09241,4e-05,13.47794]
[1776846715035,48.41,77960.23,0.0,-0.09241,4e-05,13.47794]
[1776846715405,48.41,77962.31,0.0,-0.09232,4e-05,13.4681]
[1776846716285,48.41,77962.31,0.0,-0.09232,4e-05,13.4681]
[1776846716320,48.41,77962.31,0.0,-0.09232,4e-05,13.4681]
[1776846716390,48.41,77962.31,0.0,-0.09232,4e-05,13.4681]
[1776846716406,48.41,77961.0,0.0,-0.09236,4e-05,13.47296]
[1776846716470,48.41,77961.0,0.0,-0.09236,4e-05,13.47296]
[1776846717482,48.41,77960.78,0.0,-0.09237,4e-05,13.47309]
[1776846717533,48.41,77960.78,0.0,-0.09237,4e-05,13.47309]
[1776846718408,48.41,77967.37,0.0,-0.09209,4e-05,13.44396]
[1776846718660,48.41,77967.37,0.0,-0.09209,4e-05,13.44396]
[1776846718729,48.41,77967.37,0.0,-0.09209,4e-05,13.44396]
[1776846719409,48.41,77970.45,0.0,-0.09195,4e-05,13.43037]
[1776846719834,48.41,77970.45,0.0,-0.09195,4e-05,13.43037]
[1776846719883,48.41,77970.45,0.0,-0.09195,4e-05,13.43037]
[1776846720410,48.4,77968.54,0.0,-0.09203,4e-05,13.4384]
[1776846720989,48.4,77968.54,0.0,-0.09203,4e-05,13.4384]
[1776846721033,48.4,77968.54,0.0,-0.09203,4e-05,13.4384]
[1776846721411,48.4,77968.4,0.0,-0.09204,4e-05,13.43869]
[1776846722185,48.4,77968.4,0.0,-0.09204,4e-05,13.43869]
[1776846722223,48.4,77968.4,0.0,-0.09204,4e-05,13.43869]
[1776846722412,48.4,77967.64,0.0,-0.09206,4e-05,13.44164]
[1776846727416,48.4,77962.29,0.0,-0.09226,4e-05,13.46234]
[1776846733376,48.39,77960.46,0.0,-0.0923,4e-05,13.46624]
[1776846738409,48.38,77960.5,0.0,-0.09228,4e-05,13.46331]
[1776846741640,48.38,77961.63,0.0,-0.09222,4e-05,13.45707]
[1776846741688,48.38,77961.63,0.0,-0.09222,4e-05,13.45707]
[1776846742436,48.38,77965.04,0.0,-0.09207,4e-05,13.44197]
[1776846747442,48.38,77973.69,0.0,-0.0917,4e-05,13.40282]
[1776846752447,48.36,77976.46,0.0,-0.09147,4e-05,13.37806]
[1776846757452,48.34,77972.42,0.0,-0.09156,4e-05,13.3872]
[1776846759317,48.33,77971.38,0.0,-0.09159,4e-05,13.39005]
[1776846759416,48.33,77971.38,0.0,-0.09159,4e-05,13.39005]
[1776846759419,48.33,77971.38,0.0,-0.09158,4e-05,13.38842]
[1776846764459,48.33,77961.67,0.0,-0.092,4e-05,13.43211]
[1776846769464,48.34,77965.73,0.0,-0.09184,4e-05,13.41613]
[1776846774468,48.34,77962.34,0.0,-0.092,4e-05,13.43234]
[1776846779473,48.34,77966.26,0.0,-0.09185,4e-05,13.41659]
[1776846781590,48.35,77968.26,0.0,-0.09177,4e-05,13.40899]
[1776846782732,48.35,77967.45,0.0,-0.09181,4e-05,13.41293]
[1776846782785,48.35,77967.45,0.0,-0.09181,4e-05,13.41293]
[1776846782792,48.35,77967.45,0.0,-0.09181,4e-05,13.41293]
[1776846782842,48.35,77967.45,0.0,-0.09181,4e-05,13.41293]
[1776846783099,48.35,77967.45,0.0,-0.09181,4e-05,13.41333]
[1776846783842,48.35,77967.45,0.0,-0.09181,4e-05,13.41333]
[1776846783900,48.35,77967.45,0.0,-0.09181,4e-05,13.41333]
[1776846783949,48.35,77967.45,0.0,-0.09181,4e-05,13.41333]
[1776846784025,48.35,77967.45,0.0,-0.09181,4e-05,13.41333]
[1776846784050,48.36,77967.45,0.0,-0.09185,4e-05,13.41709]
[1776846785019,48.36,77967.45,0.0,-0.09185,4e-05,13.41709]
[1776846785078,48.36,77967.45,0.0,-0.09185,4e-05,13.41709]
[1776846785228,48.36,77967.45,0.0,-0.09185,4e-05,13.41709]
[1776846785283,48.36,77967.45,0.0,-0.09185,4e-05,13.41709]
[1776846785304,48.36,77967.45,0.0,-0.09185,4e-05,13.41728]
[1776846786215,48.36,77967.45,0.0,-0.09185,4e-05,13.41728]
[1776846786239,48.36,77967.45,0.0,-0.09185,4e-05,13.41728]
[1776846786425,48.36,77967.45,0.0,-0.09185,4e-05,13.41728]
[1776846786474,48.36,77967.45,0.0,-0.09185,4e-05,13.41728]
[1776846786480,48.36,77959.66,0.0,-0.09218,4e-05,13.45138]
[1776846787328,48.36,77959.66,0.0,-0.09218,4e-05,13.45138]
[1776846787403,48.36,77959.66,0.0,-0.09218,4e-05,13.45138]
[1776846787426,48.36,77959.66,0.0,-0.09218,4e-05,13.4515]
[1776846787644,48.36,77959.66,0.0,-0.09218,4e-05,13.4515]
[1776846787710,48.36,77959.66,0.0,-0.09218,4e-05,13.4515]
[1776846788482,48.36,77959.9,0.0,-0.09217,4e-05,13.45058]
[1776846788693,48.36,77959.9,0.0,-0.09217,4e-05,13.45058]
[1776846788751,48.36,77959.9,0.0,-0.09217,4e-05,13.45058]
[1776846788967,48.36,77959.9,0.0,-0.09217,4e-05,13.45058]
[1776846789017,48.36,77959.9,0.0,-0.09217,4e-05,13.45058]
[1776846789483,48.36,77955.44,0.0,-0.09236,4e-05,13.46983]
[1776846790143,48.36,77955.44,0.0,-0.09236,4e-05,13.46983]
[1776846790172,48.36,77955.44,0.0,-0.09236,4e-05,13.46983]
[1776846790264,48.36,77955.44,0.0,-0.09235,4e-05,13.46931]
[1776846791255,48.36,77955.44,0.0,-0.09235,4e-05,13.46931]
[1776846791328,48.36,77955.44,0.0,-0.09235,4e-05,13.46931]
[1776846791356,48.35,77955.44,0.0,-0.09234,4e-05,13.46857]
[1776846792473,48.35,77955.44,0.0,-0.09234,4e-05,13.46857]
[1776846792486,48.35,77945.6,0.0,-0.09275,4e-05,13.51079]
[1776846792514,48.35,77945.6,0.0,-0.09275,4e-05,13.51079]
[1776846793651,48.35,77944.89,0.0,-0.09277,4e-05,13.51307]
[1776846793689,48.35,77944.89,0.0,-0.09277,4e-05,13.51307]
[1776846794488,48.35,77944.17,0.0,-0.0928,4e-05,13.5154]
[1776846794804,48.35,77944.17,0.0,-0.0928,4e-05,13.5154]
[1776846794944,48.35,77944.17,0.0,-0.0928,4e-05,13.5154]
[1776846795031,48.35,77944.17,0.0,-0.09279,4e-05,13.51471]
[1776846796064,48.35,77944.17,0.0,-0.09279,4e-05,13.51471]
[1776846796119,48.35,77944.17,0.0,-0.09279,4e-05,13.51471]
[1776846796165,48.35,77944.17,0.0,-0.09278,4e-05,13.51418]
[1776846797261,48.35,77944.17,0.0,-0.09278,4e-05,13.51418]
[1776846797295,48.35,77944.17,0.0,-0.09278,4e-05,13.51418]
[1776846797338,48.34,77944.17,0.0,-0.09277,4e-05,13.51257]
[1776846802133,48.33,77948.66,0.0,-0.09253,4e-05,13.48726]
[1776846802176,48.33,77948.66,0.0,-0.09253,4e-05,13.48726]
[1776846802217,48.33,77948.66,0.0,-0.09252,4e-05,13.48614]
[1776846807501,48.32,77952.36,0.0,-0.09232,4e-05,13.46571]
[1776846812506,48.31,77955.79,0.0,-0.09213,4e-05,13.44485]
[1776846817511,48.31,77954.64,0.0,-0.09216,4e-05,13.44775]
[1776846818055,48.31,77954.64,0.0,-0.09216,4e-05,13.44775]
[1776846818122,48.31,77954.64,0.0,-0.09216,4e-05,13.44775]
[1776846818512,48.31,77955.46,0.0,-0.09212,4e-05,13.4438]
[1776846823517,48.3,77945.38,0.0,-0.09251,4e-05,13.48318]
[1776846826851,48.29,77946.52,0.0,-0.09244,4e-05,13.47585]
[1776846826874,48.29,77946.52,0.0,-0.09244,4e-05,13.47585]
[1776846826930,48.29,77946.52,0.0,-0.09244,4e-05,13.47585]
[1776846826945,48.29,77946.52,0.0,-0.09244,4e-05,13.47585]
[1776846826980,48.29,77946.52,0.0,-0.09244,4e-05,13.47585]
[1776846827521,48.29,77946.7,0.0,-0.09242,4e-05,13.47438]
[1776846827544,48.29,77946.7,0.0,-0.09242,4e-05,13.47438]
[1776846827605,48.29,77946.7,0.0,-0.09242,4e-05,13.47438]
[1776846828111,48.29,77946.7,0.0,-0.09242,4e-05,13.47438]
[1776846828176,48.29,77946.7,0.0,-0.09242,4e-05,13.47438]
[1776846828212,48.29,77946.7,0.0,-0.09242,4e-05,13.47369]
[1776846828698,48.29,77946.7,0.0,-0.09242,4e-05,13.47369]
[1776846828729,48.29,77946.7,0.0,-0.09242,4e-05,13.47369]
[1776846829307,48.29,77946.7,0.0,-0.09242,4e-05,13.47369]
[1776846829370,48.29,77946.7,0.0,-0.09242,4e-05,13.47369]
[1776846829409,48.29,77946.7,0.0,-0.09241,4e-05,13.47289]
[1776846829837,48.29,77946.7,0.0,-0.09241,4e-05,13.47289]
[1776846829876,48.29,77946.7,0.0,-0.09241,4e-05,13.47289]
[1776846830504,48.29,77946.7,0.0,-0.09241,4e-05,13.47289]
[1776846830524,48.29,77944.41,0.0,-0.0925,4e-05,13.48211]
[1776846830568,48.29,77944.41,0.0,-0.0925,4e-05,13.48211]
[1776846831008,48.29,77944.41,0.0,-0.0925,4e-05,13.48211]
[1776846831056,48.29,77944.41,0.0,-0.0925,4e-05,13.48211]
[1776846831110,48.28,77944.41,0.0,-0.09249,4e-05,13.48106]
[1776846831617,48.28,77944.41,0.0,-0.09249,4e-05,13.48106]
[1776846831656,48.28,77944.41,0.0,-0.09249,4e-05,13.48106]
[1776846832168,48.28,77944.41,0.0,-0.09249,4e-05,13.48106]
[1776846832207,48.28,77944.41,0.0,-0.09249,4e-05,13.48106]
[1776846832280,48.28,77944.41,0.0,-0.09248,4e-05,13.47991]
[1776846832814,48.28,77944.41,0.0,-0.09248,4e-05,13.47991]
[1776846832860,48.28,77944.41,0.0,-0.09248,4e-05,13.47991]
[1776846833301,48.28,77944.41,0.0,-0.09248,4e-05,13.47991]
[1776846833347,48.28,77944.41,0.0,-0.09248,4e-05,13.47991]
[1776846833447,48.28,77944.41,0.0,-0.09247,4e-05,13.4788]
[1776846833927,48.28,77944.41,0.0,-0.09247,4e-05,13.4788]
[1776846834011,48.28,77944.41,0.0,-0.09247,4e-05,13.4788]
[1776846834452,48.28,77944.41,0.0,-0.09247,4e-05,13.4788]
[1776846834495,48.28,77944.41,0.0,-0.09247,4e-05,13.4788]
[1776846834528,48.28,77937.88,0.0,-0.09273,4e-05,13.50634]
[1776846835817,48.28,77937.84,0.0,-0.09272,4e-05,13.50547]
[1776846835881,48.28,77937.84,0.0,-0.09272,4e-05,13.50547]
[1776846836530,48.27,77940.91,0.0,-0.09259,4e-05,13.49122]
[1776846837035,48.27,77940.91,0.0,-0.09259,4e-05,13.49122]
[1776846837074,48.27,77940.91,0.0,-0.09259,4e-05,13.49122]
[1776846837175,48.27,77940.91,0.0,-0.09258,4e-05,13.49042]
[1776846838127,48.27,77940.91,0.0,-0.09258,4e-05,13.49042]
[1776846838176,48.27,77940.91,0.0,-0.09258,4e-05,13.49042]
[1776846838214,48.27,77940.91,0.0,-0.09257,4e-05,13.48975]
[1776846839366,48.27,77940.91,0.0,-0.09257,4e-05,13.48975]
[1776846839439,48.27,77940.91,0.0,-0.09257,4e-05,13.48975]
[1776846839533,48.27,77942.77,0.0,-0.09249,4e-05,13.48098]
[1776846840564,48.27,77942.4,0.0,-0.0925,4e-05,13.48199]
[1776846840614,48.27,77942.4,0.0,-0.0925,4e-05,13.48199]
[1776846841535,48.27,77942.34,0.0,-0.0925,4e-05,13.48164]
[1776846841739,48.27,77942.34,0.0,-0.0925,4e-05,13.48164]
[1776846841781,48.27,77942.34,0.0,-0.0925,4e-05,13.48164]
[1776846842536,48.27,77942.4,0.0,-0.09249,4e-05,13.48082]
[1776846844351,48.26,77941.53,0.0,-0.09252,4e-05,13.48398]
[1776846844397,48.26,77941.53,0.0,-0.09252,4e-05,13.48398]
[1776846844484,48.26,77941.53,0.0,-0.09251,4e-05,13.48342]
[1776846849543,48.26,77939.22,0.0,-0.09258,4e-05,13.48997]
[1776846854548,48.25,77941.45,0.0,-0.09246,4e-05,13.47733]
[1776846855410,48.25,77941.45,0.0,-0.09246,4e-05,13.47733]
[1776846855437,48.25,77941.45,0.0,-0.09246,4e-05,13.47733]
[1776846855532,48.25,77941.45,0.0,-0.09245,4e-05,13.47694]
[1776846860554,48.24,77941.92,0.0,-0.09242,4e-05,13.47303]
[1776846863123,48.24,77942.41,0.0,-0.09239,4e-05,13.47032]
[1776846863204,48.24,77942.41,0.0,-0.09239,4e-05,13.47032]
[1776846863557,48.24,77942.08,0.0,-0.0924,4e-05,13.47142]
[1776846865157,48.24,77941.2,0.0,-0.09244,4e-05,13.47492]
[1776846865199,48.24,77941.2,0.0,-0.09244,4e-05,13.47492]
[1776846865472,48.24,77941.2,0.0,-0.09244,4e-05,13.47497]
[1776846866560,48.24,77956.19,0.0,-0.09181,4e-05,13.41004]
[1776846870363,48.25,77958.03,0.0,-0.09175,4e-05,13.40409]
[1776846870420,48.25,77958.03,0.0,-0.09175,4e-05,13.40409]
[1776846870430,48.25,77958.03,0.0,-0.09176,4e-05,13.40463]
[1776846875569,48.25,77946.38,0.0,-0.09223,4e-05,13.45239]
[1776846880574,48.25,77947.02,0.0,-0.09219,4e-05,13.44866]
[1776846885579,48.25,77949.05,0.0,-0.09211,4e-05,13.43957]
[1776846887167,48.25,77949.4,0.0,-0.09209,4e-05,13.43805]
[1776846887195,48.25,77949.4,0.0,-0.09209,4e-05,13.43805]
[1776846887197,48.25,77949.4,0.0,-0.09209,4e-05,13.43805]
[1776846887270,48.25,77949.4,0.0,-0.09209,4e-05,13.43805]
[1776846887582,48.25,77949.38,0.0,-0.09209,4e-05,13.43816]
[1776846888359,48.25,77949.38,0.0,-0.09209,4e-05,13.43816]
[1776846888422,48.25,77949.38,0.0,-0.09209,4e-05,13.43816]
[1776846888477,48.25,77949.38,0.0,-0.09209,4e-05,13.43816]
[1776846888544,48.25,77949.38,0.0,-0.09209,4e-05,13.43806]
[1776846889753,48.25,77947.82,0.0,-0.09216,4e-05,13.44479]
[1776846889787,48.25,77947.82,0.0,-0.09216,4e-05,13.44479]
[1776846889808,48.25,77947.82,0.0,-0.09216,4e-05,13.44479]
[1776846889869,48.25,77947.82,0.0,-0.09216,4e-05,13.44479]
[1776846890585,48.25,77948.28,0.0,-0.09214,4e-05,13.44272]
[1776846890947,48.25,77948.28,0.0,-0.09214,4e-05,13.44272]
[1776846890996,48.25,77948.28,0.0,-0.09214,4e-05,13.44272]
[1776846891068,48.25,77948.28,0.0,-0.09214,4e-05,13.44272]
[1776846891122,48.25,77948.28,0.0,-0.09214,4e-05,13.44272]
[1776846891586,48.25,77949.31,0.0,-0.09209,4e-05,13.43819]
[1776846892139,48.25,77949.31,0.0,-0.09209,4e-05,13.43819]
[1776846892188,48.25,77949.31,0.0,-0.09209,4e-05,13.43819]
[1776846892265,48.25,77949.31,0.0,-0.09209,4e-05,13.43819]
[1776846892332,48.25,77949.31,0.0,-0.09209,4e-05,13.43819]
[1776846892490,48.25,77949.31,0.0,-0.09209,4e-05,13.43812]
[1776846893252,48.25,77949.31,0.0,-0.09209,4e-05,13.43812]
[1776846893282,48.25,77949.31,0.0,-0.09209,4e-05,13.43812]
[1776846893485,48.25,77949.31,0.0,-0.09209,4e-05,13.43812]
[1776846893526,48.25,77949.31,0.0,-0.09209,4e-05,13.43812]
[1776846893564,48.25,77949.31,0.0,-0.09209,4e-05,13.43806]
[1776846894470,48.25,77949.31,0.0,-0.09209,4e-05,13.43806]
[1776846894549,48.25,77949.31,0.0,-0.09209,4e-05,13.43806]
[1776846894571,48.25,77949.31,0.0,-0.09209,4e-05,13.43805]
[1776846894680,48.25,77949.31,0.0,-0.09209,4e-05,13.43805]
[1776846894729,48.25,77949.31,0.0,-0.09209,4e-05,13.43805]
[1776846895589,48.25,77949.92,0.0,-0.09207,4e-05,13.43539]
[1776846895877,48.25,77949.92,0.0,-0.09207,4e-05,13.43539]
[1776846895934,48.25,77949.92,0.0,-0.09207,4e-05,13.43539]
[1776846896589,48.25,77949.91,0.0,-0.09207,4e-05,13.43547]
[1776846897053,48.25,77949.91,0.0,-0.09207,4e-05,13.43547]
[1776846897097,48.25,77949.91,0.0,-0.09207,4e-05,13.43547]
[1776846897590,48.25,77949.34,0.0,-0.09209,4e-05,13.43791]
[1776846898229,48.25,77949.34,0.0,-0.09209,4e-05,13.43791]
[1776846898278,48.25,77949.34,0.0,-0.09209,4e-05,13.43791]
[1776846898532,48.25,77949.34,0.0,-0.09209,4e-05,13.43783]
[1776846899489,48.25,77949.34,0.0,-0.09209,4e-05,13.43783]
[1776846899555,48.25,77949.34,0.0,-0.09209,4e-05,13.43783]
[1776846899565,48.25,77949.34,0.0,-0.09209,4e-05,13.43779]
[1776846900581,48.25,77949.34,0.0,-0.09209,4e-05,13.43779]
[1776846900592,48.25,77955.27,0.0,-0.09184,4e-05,13.41221]
[1776846900639,48.25,77955.27,0.0,-0.09184,4e-05,13.41221]
[1776846901820,48.25,77955.27,0.0,-0.09185,4e-05,13.41259]
[1776846901848,48.25,77955.27,0.0,-0.09185,4e-05,13.41259]
[1776846902561,48.25,77955.27,0.0,-0.09185,4e-05,13.41293]
[1776846902996,48.25,77955.27,0.0,-0.09185,4e-05,13.41293]
[1776846903036,48.25,77955.27,0.0,-0.09185,4e-05,13.41293]
[1776846903567,48.25,77955.27,0.0,-0.09185,4e-05,13.41317]
[1776846904923,48.25,77954.62,0.0,-0.09188,4e-05,13.41625]
[1776846904967,48.25,77954.62,0.0,-0.09188,4e-05,13.41625]
[1776846905582,48.25,77954.62,0.0,-0.09188,4e-05,13.41647]
[1776846910346,48.25,77953.5,0.0,-0.09193,4e-05,13.42161]
[1776846910447,48.25,77953.5,0.0,-0.09194,4e-05,13.42191]
[1776846911338,48.25,77953.5,0.0,-0.09194,4e-05,13.42191]
[1776846915223,48.25,77958.19,0.0,-0.09175,4e-05,13.4028]
[1776846915672,48.25,77958.34,0.0,-0.09175,4e-05,13.40247]
[1776846916437,48.25,77958.34,0.0,-0.09175,4e-05,13.40247]
[1776846916486,48.25,77958.34,0.0,-0.09175,4e-05,13.40247]
[1776846916488,48.25,77958.34,0.0,-0.09175,4e-05,13.40247]
[1776846916528,48.25,77958.34,0.0,-0.09175,4e-05,13.40279]
[1776846916647,48.25,77958.34,0.0,-0.09175,4e-05,13.40279]
[1776846917291,48.25,77958.34,0.0,-0.09175,4e-05,13.40279]
[1776846918368,48.25,77958.34,0.0,-0.09174,4e-05,13.40117]
[1776846918388,48.25,77958.34,0.0,-0.09174,4e-05,13.40117]
[1776846918428,48.25,77958.34,0.0,-0.09174,4e-05,13.40117]
[1776846918454,48.25,77958.34,0.0,-0.09174,4e-05,13.40117]
[1776846918555,48.25,77958.34,0.0,-0.09173,4e-05,13.40027]
[1776846919606,48.25,77958.34,0.0,-0.09173,4e-05,13.40027]
[1776846919610,48.25,77987.06,0.0,-0.09052,4e-05,13.27427]
[1776846919643,48.25,77987.06,0.0,-0.09052,4e-05,13.27427]
[1776846919649,48.25,77987.06,0.0,-0.09052,4e-05,13.27427]
[1776846919732,48.25,77987.06,0.0,-0.09052,4e-05,13.27427]
[1776846920611,48.25,77986.68,0.0,-0.09053,4e-05,13.27512]
[1776846920909,48.25,77986.68,0.0,-0.09053,4e-05,13.27512]
[1776846920955,48.25,77986.68,0.0,-0.09053,4e-05,13.27512]
[1776846921119,48.25,77986.68,0.0,-0.09053,4e-05,13.27512]
[1776846921174,48.25,77986.68,0.0,-0.09053,4e-05,13.27512]
[1776846921275,48.24,77986.68,0.0,-0.09052,4e-05,13.27431]
[1776846922022,48.24,77986.68,0.0,-0.09052,4e-05,13.27431]
[1776846922090,48.24,77986.68,0.0,-0.09052,4e-05,13.27431]
[1776846922336,48.24,77986.68,0.0,-0.09052,4e-05,13.27431]
[1776846922367,48.24,77986.68,0.0,-0.09052,4e-05,13.27431]
[1776846922438,48.24,77986.68,0.0,-0.09052,4e-05,13.27346]
[1776846923198,48.24,77986.68,0.0,-0.09052,4e-05,13.27346]
[1776846923269,48.24,77986.68,0.0,-0.09052,4e-05,13.27346]
[1776846923618,48.24,77986.68,0.0,-0.09051,4e-05,13.27247]
[1776846923698,48.24,77986.68,0.0,-0.09051,4e-05,13.27247]
[1776846924395,48.24,77986.68,0.0,-0.09051,4e-05,13.27247]
[1776846924451,48.24,77986.68,0.0,-0.09051,4e-05,13.27247]
[1776846924496,48.24,77986.68,0.0,-0.0905,4e-05,13.27135]
[1776846924815,48.24,77986.68,0.0,-0.0905,4e-05,13.27135]
[1776846924867,48.24,77986.68,0.0,-0.0905,4e-05,13.27135]
[1776846925508,48.24,77986.68,0.0,-0.0905,4e-05,13.27135]
[1776846925544,48.24,77986.68,0.0,-0.0905,4e-05,13.27135]
[1776846925609,48.24,77986.68,0.0,-0.09049,4e-05,13.27043]
[1776846926159,48.24,77986.68,0.0,-0.09049,4e-05,13.27043]
[1776846926213,48.24,77986.68,0.0,-0.09049,4e-05,13.27043]
[1776846926243,48.23,77986.68,0.0,-0.09048,4e-05,13.26976]
[1776846926642,48.23,77986.68,0.0,-0.09048,4e-05,13.26976]
[1776846926700,48.23,77986.68,0.0,-0.09048,4e-05,13.26976]
[1776846927618,48.23,77985.62,0.0,-0.09052,4e-05,13.27375]
[1776846927818,48.23,77985.62,0.0,-0.09052,4e-05,13.27375]
[1776846927923,48.23,77985.62,0.0,-0.09052,4e-05,13.27375]
[1776846928619,48.23,77985.27,0.0,-0.09053,4e-05,13.2746]
[1776846929120,48.23,77985.27,0.0,-0.09053,4e-05,13.2746]
[1776846929300,48.23,77985.27,0.0,-0.09053,4e-05,13.2746]
[1776846929402,48.23,77985.27,0.0,-0.09052,4e-05,13.27402]
[1776846930422,48.23,77985.27,0.0,-0.09052,4e-05,13.27402]
[1776846930450,48.23,77985.27,0.0,-0.09052,4e-05,13.27402]
[1776846930523,48.23,77985.27,0.0,-0.09052,4e-05,13.27347]
[1776846931703,48.23,77986.14,0.0,-0.09046,4e-05,13.26599]
[1776846931738,48.23,77986.14,0.0,-0.09046,4e-05,13.26599]
[1776846932623,48.23,77986.56,0.0,-0.09044,4e-05,13.2637]
[1776846937628,48.22,77986.98,0.0,-0.0904,4e-05,13.25991]
[1776846943634,48.22,77978.07,0.0,-0.09078,4e-05,13.29929]
[1776846947638,48.23,77963.34,0.0,-0.09144,4e-05,13.3682]
[1776846952643,48.24,77961.67,0.0,-0.09154,4e-05,13.37942]
[1776846957648,48.24,77949.04,0.0,-0.09207,4e-05,13.43434]
[1776846962653,48.25,77957.34,0.0,-0.09173,4e-05,13.39944]
[1776846967658,48.25,77958.03,0.0,-0.09172,4e-05,13.39804]
[1776846972663,48.25,77956.82,0.0,-0.09178,4e-05,13.40436]
[1776846977668,48.25,77952.78,0.0,-0.09194,4e-05,13.42143]
[1776846982673,48.25,77952.65,0.0,-0.09194,4e-05,13.42129]
[1776846986541,48.25,77948.21,0.0,-0.09212,4e-05,13.43952]
[1776846986785,48.24,77948.21,0.0,-0.09211,4e-05,13.43879]
[1776846987678,48.24,77939.93,0.0,-0.09245,4e-05,13.47413]
[1776846992683,48.23,77939.91,0.0,-0.0924,4e-05,13.46717]
[1776846997688,48.23,77938.55,0.0,-0.09242,4e-05,13.46912]
[1776847002693,48.22,77940.8,0.0,-0.0923,4e-05,13.45671]
[1776847004891,48.22,77945.72,0.0,-0.09209,4e-05,13.43478]
[1776847004989,48.22,77945.72,0.0,-0.09209,4e-05,13.43478]
[1776847005696,48.22,77946.45,0.0,-0.09206,4e-05,13.43153]
[1776847008164,48.22,77946.91,0.0,-0.09204,4e-05,13.42944]
[1776847008184,48.22,77946.91,0.0,-0.09204,4e-05,13.42944]
[1776847008285,48.22,77946.91,0.0,-0.09204,4e-05,13.42944]
[1776847008353,48.22,77946.91,0.0,-0.09204,4e-05,13.42935]
[1776847009364,48.22,77946.91,0.0,-0.09204,4e-05,13.42935]
[1776847009400,48.22,77946.91,0.0,-0.09204,4e-05,13.42935]
[1776847009424,48.22,77946.91,0.0,-0.09204,4e-05,13.42935]
[1776847009492,48.22,77946.91,0.0,-0.09204,4e-05,13.42935]
[1776847009546,48.22,77946.91,0.0,-0.09204,4e-05,13.42926]
[1776847010583,48.22,77946.91,0.0,-0.09204,4e-05,13.42926]
[1776847010636,48.22,77946.91,0.0,-0.09204,4e-05,13.42926]
[1776847010701,48.22,77946.1,0.0,-0.09207,4e-05,13.43275]
[1776847010768,48.22,77946.1,0.0,-0.09207,4e-05,13.43275]
[1776847010825,48.22,77946.1,0.0,-0.09207,4e-05,13.43275]
[1776847011702,48.22,77946.09,0.0,-0.09207,4e-05,13.43268]
[1776847011800,48.22,77946.09,0.0,-0.09207,4e-05,13.43268]
[1776847011848,48.22,77946.09,0.0,-0.09207,4e-05,13.43268]
[1776847011943,48.22,77946.09,0.0,-0.09207,4e-05,13.43268]
[1776847012006,48.22,77946.09,0.0,-0.09207,4e-05,13.43268]
[1776847012703,48.22,77946.22,0.0,-0.09206,4e-05,13.43203]
[1776847013077,48.22,77946.22,0.0,-0.09206,4e-05,13.43203]
[1776847013119,48.22,77946.22,0.0,-0.09206,4e-05,13.43203]
[1776847013208,48.22,77946.22,0.0,-0.09206,4e-05,13.43203]
[1776847013704,48.22,77943.77,0.0,-0.09216,4e-05,13.44252]
[1776847014359,48.22,77943.77,0.0,-0.09216,4e-05,13.44252]
[1776847014402,48.22,77943.77,0.0,-0.09216,4e-05,13.44252]
[1776847014449,48.22,77943.77,0.0,-0.09216,4e-05,13.44252]
[1776847014479,48.22,77943.77,0.0,-0.09216,4e-05,13.44252]
[1776847014504,48.22,77943.77,0.0,-0.09216,4e-05,13.44229]
[1776847015577,48.22,77943.77,0.0,-0.09216,4e-05,13.44229]
[1776847015618,48.22,77943.77,0.0,-0.09216,4e-05,13.44229]
[1776847015676,48.22,77943.77,0.0,-0.09216,4e-05,13.44229]
[1776847015699,48.22,77943.77,0.0,-0.09216,4e-05,13.4418]
[1776847016841,48.22,77941.13,0.0,-0.09227,4e-05,13.45297]
[1776847016916,48.22,77941.13,0.0,-0.09227,4e-05,13.45297]
[1776847017708,48.21,77944.33,0.0,-0.09213,4e-05,13.43878]
[1776847017992,48.21,77944.33,0.0,-0.09213,4e-05,13.43878]
[1776847018034,48.21,77944.33,0.0,-0.09213,4e-05,13.43878]
[1776847018709,48.21,77944.38,0.0,-0.09213,4e-05,13.43842]
[1776847019192,48.21,77944.38,0.0,-0.09213,4e-05,13.43842]
[1776847019225,48.21,77944.38,0.0,-0.09213,4e-05,13.43842]
[1776847019710,48.21,77944.54,0.0,-0.09212,4e-05,13.43753]
[1776847020495,48.21,77944.54,0.0,-0.09212,4e-05,13.43753]
[1776847020526,48.21,77944.54,0.0,-0.09212,4e-05,13.43753]
[1776847020565,48.21,77944.54,0.0,-0.09212,4e-05,13.43738]
[1776847021692,48.21,77944.54,0.0,-0.09212,4e-05,13.43738]
[1776847021712,48.21,77941.99,0.0,-0.09222,4e-05,13.44827]
[1776847021730,48.21,77941.99,0.0,-0.09222,4e-05,13.44827]
[1776847022969,48.21,77945.03,0.0,-0.09209,4e-05,13.43483]
[1776847023048,48.21,77945.03,0.0,-0.09209,4e-05,13.43483]
[1776847023714,48.21,77946.38,0.0,-0.09203,4e-05,13.42889]
[1776847029626,48.21,77950.94,0.0,-0.09185,4e-05,13.4098]
[1776847029696,48.21,77950.94,0.0,-0.09185,4e-05,13.4098]
[1776847029720,48.21,77950.24,0.0,-0.09188,4e-05,13.41286]
[1776847034725,48.22,77963.72,0.0,-0.09135,4e-05,13.35797]
[1776847039730,48.23,77964.12,0.0,-0.09137,4e-05,13.36026]
[1776847044332,48.24,77964.77,0.0,-0.09137,4e-05,13.36007]
[1776847044466,48.24,77964.77,0.0,-0.09137,4e-05,13.36007]
[1776847044734,48.24,77964.07,0.0,-0.0914,4e-05,13.36373]
[1776847045628,48.24,77964.07,0.0,-0.0914,4e-05,13.36373]
[1776847045655,48.24,77964.07,0.0,-0.0914,4e-05,13.36373]
[1776847045673,48.24,77964.07,0.0,-0.09141,4e-05,13.36421]
[1776847046384,48.24,77964.07,0.0,-0.09141,4e-05,13.36421]
[1776847046543,48.24,77964.07,0.0,-0.09141,4e-05,13.36421]
[1776847046641,48.24,77964.07,0.0,-0.09141,4e-05,13.36444]
[1776847051741,48.24,77950.75,0.0,-0.09194,4e-05,13.41866]
[1776847051911,48.24,77950.75,0.0,-0.09194,4e-05,13.41866]
[1776847052036,48.24,77950.75,0.0,-0.09194,4e-05,13.41866]
[1776847052742,48.24,77952.46,0.0,-0.09187,4e-05,13.41105]
[1776847054889,48.24,77961.67,0.0,-0.09149,4e-05,13.37153]
[1776847054967,48.24,77961.67,0.0,-0.09149,4e-05,13.37153]
[1776847055745,48.24,77963.35,0.0,-0.09142,4e-05,13.3647]
[1776847057574,48.24,77963.35,0.0,-0.09143,4e-05,13.36521]
[1776847057692,48.24,77963.35,0.0,-0.09143,4e-05,13.36521]
[1776847057706,48.24,77963.35,0.0,-0.09143,4e-05,13.36572]
[1776847062752,48.25,77965.13,0.0,-0.09138,4e-05,13.36038]
[1776847068731,48.26,77972.77,0.0,-0.0911,4e-05,13.33155]
[1776847072129,48.26,77974.04,0.0,-0.09107,4e-05,13.32843]
[1776847072373,48.26,77974.04,0.0,-0.09107,4e-05,13.32843]
[1776847072773,48.26,77973.33,0.0,-0.09111,4e-05,13.33222]
[1776847072992,48.26,77973.33,0.0,-0.09111,4e-05,13.33222]
[1776847072994,48.26,77973.33,0.0,-0.09111,4e-05,13.33222]
[1776847073033,48.26,77973.33,0.0,-0.09111,4e-05,13.33222]
[1776847073062,48.26,77973.33,0.0,-0.09111,4e-05,13.33222]
[1776847073349,48.26,77973.33,0.0,-0.09111,4e-05,13.33222]
[1776847073915,48.27,77966.88,0.0,-0.09139,4e-05,13.36154]
[1776847073919,48.27,77966.88,0.0,-0.09139,4e-05,13.36154]
[1776847073964,48.27,77966.88,0.0,-0.09139,4e-05,13.36154]
[1776847074567,48.27,77966.88,0.0,-0.09139,4e-05,13.36154]
[1776847074628,48.27,77966.88,0.0,-0.09139,4e-05,13.36154]
[1776847074776,48.27,77966.88,0.0,-0.09139,4e-05,13.3619]
[1776847075779,48.27,77952.03,0.0,-0.09202,4e-05,13.42695]
[1776847075953,48.27,77952.03,0.0,-0.09202,4e-05,13.42695]
[1776847075973,48.27,77952.03,0.0,-0.09202,4e-05,13.42695]
[1776847076005,48.27,77952.03,0.0,-0.09202,4e-05,13.42695]
[1776847076780,48.27,77954.26,0.0,-0.09193,4e-05,13.41749]
[1776847077149,48.27,77954.26,0.0,-0.09193,4e-05,13.41749]
[1776847077170,48.27,77954.26,0.0,-0.09193,4e-05,13.41749]
[1776847077192,48.27,77954.26,0.0,-0.09193,4e-05,13.41749]
[1776847077250,48.27,77954.26,0.0,-0.09193,4e-05,13.41749]
[1776847077781,48.27,77955.19,0.0,-0.09189,4e-05,13.41377]
[1776847078324,48.27,77955.19,0.0,-0.09189,4e-05,13.41377]
[1776847078379,48.27,77955.19,0.0,-0.09189,4e-05,13.41377]
[1776847078492,48.27,77955.19,0.0,-0.09189,4e-05,13.41377]
[1776847078525,48.27,77955.19,0.0,-0.09189,4e-05,13.41377]
[1776847078594,48.27,77955.19,0.0,-0.09189,4e-05,13.41412]
[1776847079543,48.27,77955.19,0.0,-0.09189,4e-05,13.41412]
[1776847079623,48.27,77955.19,0.0,-0.09189,4e-05,13.41412]
[1776847079669,48.27,77955.19,0.0,-0.09189,4e-05,13.41412]
[1776847079739,48.27,77955.19,0.0,-0.09189,4e-05,13.41412]
[1776847079783,48.27,77955.76,0.0,-0.09187,4e-05,13.412]
[1776847081079,48.27,77954.59,0.0,-0.09192,4e-05,13.41736]
[1776847081118,48.27,77954.59,0.0,-0.09192,4e-05,13.41736]
[1776847081286,48.27,77954.59,0.0,-0.09192,4e-05,13.41736]
[1776847081357,48.27,77954.59,0.0,-0.09192,4e-05,13.41736]
[1776847081429,48.27,77954.59,0.0,-0.09193,4e-05,13.41762]
[1776847082295,48.27,77954.59,0.0,-0.09193,4e-05,13.41762]
[1776847082348,48.27,77954.59,0.0,-0.09193,4e-05,13.41762]
[1776847082546,48.27,77954.59,0.0,-0.09193,4e-05,13.41762]
[1776847082587,48.27,77954.59,0.0,-0.09193,4e-05,13.41762]
[1776847082626,48.27,77954.59,0.0,-0.09193,4e-05,13.41795]
[1776847083554,48.27,77954.59,0.0,-0.09193,4e-05,13.41795]
[1776847083587,48.27,77954.59,0.0,-0.09193,4e-05,13.41795]
[1776847083628,48.27,77954.59,0.0,-0.09193,4e-05,13.41821]
[1776847084751,48.27,77954.59,0.0,-0.09193,4e-05,13.41821]
[1776847084788,48.27,77955.31,0.0,-0.09191,4e-05,13.41533]
[1776847084828,48.27,77955.31,0.0,-0.09191,4e-05,13.41533]
[1776847086053,48.27,77955.06,0.0,-0.09192,4e-05,13.41664]
[1776847086109,48.27,77955.06,0.0,-0.09192,4e-05,13.41664]
[1776847086790,48.27,77955.24,0.0,-0.09191,4e-05,13.41609]
[1776847087252,48.27,77955.24,0.0,-0.09191,4e-05,13.41609]
[1776847087288,48.27,77955.24,0.0,-0.09191,4e-05,13.41609]
[1776847087354,48.27,77955.24,0.0,-0.09191,4e-05,13.4162]
[1776847088367,48.27,77955.24,0.0,-0.09191,4e-05,13.4162]
[1776847088453,48.27,77955.24,0.0,-0.09191,4e-05,13.4162]
[1776847088554,48.27,77955.24,0.0,-0.09189,4e-05,13.4141]
[1776847093797,48.25,77953.94,0.0,-0.09187,4e-05,13.41083]
[1776847094372,48.25,77953.94,0.0,-0.09187,4e-05,13.41083]
[1776847094430,48.25,77953.94,0.0,-0.09187,4e-05,13.41083]
[1776847094491,48.25,77953.94,0.0,-0.09185,4e-05,13.40918]
[1776847096112,48.24,77953.09,0.0,-0.09187,4e-05,13.41128]
[1776847096134,48.24,77953.09,0.0,-0.09187,4e-05,13.41128]
[1776847096800,48.24,77953.44,0.0,-0.09184,4e-05,13.40826]
[1776847101805,48.23,77955.91,0.0,-0.09168,4e-05,13.39091]
[1776847106810,48.22,77962.46,0.0,-0.09138,4e-05,13.3594]
[1776847111815,48.22,77961.4,0.0,-0.09138,4e-05,13.35821]
[1776847116820,48.21,77952.5,0.0,-0.09172,4e-05,13.3938]
[1776847121825,48.2,77947.95,0.0,-0.09186,4e-05,13.40843]
[1776847126830,48.18,77954.23,0.0,-0.09153,4e-05,13.37324]
[1776847131835,48.17,77956.52,0.0,-0.09138,4e-05,13.35745]
[1776847136840,48.17,77967.82,0.0,-0.09089,4e-05,13.30633]
[1776847141845,48.16,77966.42,0.0,-0.09094,4e-05,13.31098]
[1776847146850,48.16,77968.62,0.0,-0.09083,4e-05,13.30008]
[1776847151855,48.16,77971.1,0.0,-0.09073,4e-05,13.28907]
[1776847154329,48.15,77973.59,0.0,-0.0906,4e-05,13.27602]
[1776847154397,48.15,77973.59,0.0,-0.0906,4e-05,13.27602]
[1776847154429,48.15,77973.59,0.0,-0.09058,4e-05,13.27378]
[1776847159863,48.11,77975.64,0.0,-0.0903,4e-05,13.24386]
[1776847160851,48.11,77975.64,0.0,-0.0903,4e-05,13.24386]
[1776847160864,48.1,77975.55,0.0,-0.09027,4e-05,13.24001]
[1776847160918,48.1,77975.55,0.0,-0.09027,4e-05,13.24001]
[1776847166870,48.05,77973.37,0.0,-0.09015,4e-05,13.22642]
[1776847168378,48.05,77973.37,0.0,-0.09015,4e-05,13.22642]
[1776847168460,48.05,77973.37,0.0,-0.09015,4e-05,13.22642]
[1776847168871,48.03,77973.39,0.0,-0.09009,4e-05,13.21978]
[1776847173876,48.01,77983.65,0.0,-0.08954,4e-05,13.16032]
[1776847179882,47.99,77981.49,0.0,-0.08952,4e-05,13.15837]
[1776847184887,47.97,77982.03,0.0,-0.08943,4e-05,13.14865]
[1776847189536,47.96,77982.56,0.0,-0.08937,4e-05,13.14144]
[1776847189594,47.96,77982.56,0.0,-0.08937,4e-05,13.14144]
[1776847193441,47.95,77975.88,0.0,-0.0896,4e-05,13.1658]
[1776847193510,47.95,77975.88,0.0,-0.0896,4e-05,13.1658]
[1776847193896,47.95,77974.38,0.0,-0.08965,4e-05,13.17091]
[1776847195108,47.94,77975.13,0.0,-0.0896,4e-05,13.16628]
[1776847195161,47.94,77975.13,0.0,-0.0896,4e-05,13.16628]
[1776847195669,47.94,77975.13,0.0,-0.0896,4e-05,13.16628]
[1776847195954,47.94,77975.13,0.0,-0.08959,4e-05,13.16503]
[1776847198065,47.95,77975.04,0.0,-0.08965,4e-05,13.17157]
[1776847198416,47.95,77975.04,0.0,-0.08965,4e-05,13.17157]
[1776847198901,47.96,77960.8,0.0,-0.09027,4e-05,13.23695]
[1776847199382,47.96,77960.8,0.0,-0.09027,4e-05,13.23695]
[1776847199902,47.97,77954.04,0.0,-0.09058,4e-05,13.26914]
[1776847200302,47.97,77954.04,0.0,-0.09058,4e-05,13.26914]
[1776847200903,47.97,77952.58,0.0,-0.09066,4e-05,13.27791]
[1776847205908,47.99,77951.65,0.0,-0.0908,4e-05,13.29228]
[1776847210913,48.0,77954.35,0.0,-0.09071,4e-05,13.28377]
[1776847211259,48.0,77954.35,0.0,-0.09071,4e-05,13.28377]
[1776847216920,48.0,77962.37,0.0,-0.09036,4e-05,13.24643]
[1776847221925,47.99,77954.29,0.0,-0.09068,4e-05,13.28031]
[1776847225890,47.99,77954.63,0.0,-0.09065,4e-05,13.27726]
[1776847226371,47.99,77954.14,0.0,-0.09067,4e-05,13.27892]
[1776847229160,47.99,77952.51,0.0,-0.09077,4e-05,13.28927]
[1776847230813,48.0,77952.51,0.0,-0.09078,4e-05,13.29095]
[1776847236911,48.02,77955.8,0.0,-0.09073,4e-05,13.28474]
[1776847241945,48.04,77953.43,0.0,-0.09089,4e-05,13.30129]
[1776847242753,48.04,77953.43,0.0,-0.09089,4e-05,13.30129]
[1776847242801,48.04,77953.43,0.0,-0.0909,4e-05,13.30249]
[1776847245950,48.04,77969.78,0.0,-0.09024,4e-05,13.23349]
[1776847250955,48.04,77969.86,0.0,-0.09021,4e-05,13.2307]
[1776847252583,48.04,77970.9,0.0,-0.09017,4e-05,13.2258]
[1776847252623,48.04,77970.9,0.0,-0.09017,4e-05,13.2258]
[1776847252682,48.04,77970.9,0.0,-0.09016,4e-05,13.22553]
[1776847257964,48.02,77979.33,0.0,-0.08973,4e-05,13.17996]
[1776847262969,47.99,77981.96,0.0,-0.08952,4e-05,13.15706]
[1776847267974,47.98,77984.01,0.0,-0.08935,4e-05,13.13935]
[1776847272979,47.96,77978.63,0.0,-0.08951,4e-05,13.15525]
[1776847277984,47.94,77979.14,0.0,-0.08942,4e-05,13.14594]
[1776847283990,47.95,77970.53,0.0,-0.08981,4e-05,13.18685]
[1776847289996,47.96,77973.31,0.0,-0.08975,4e-05,13.18083]
[1776847295001,47.98,77976.22,0.0,-0.08966,4e-05,13.17032]
[1776847301007,47.99,77976.96,0.0,-0.08968,4e-05,13.17236]
[1776847306012,47.99,77977.9,0.0,-0.08967,4e-05,13.17189]
[1776847310197,48.0,77978.07,0.0,-0.08969,4e-05,13.17375]
[1776847310279,48.0,77978.07,0.0,-0.08969,4e-05,13.17375]
[1776847311013,48.0,77978.07,0.0,-0.08969,4e-05,13.17375]
[1776847311017,48.01,77974.32,0.0,-0.08987,4e-05,13.19295]
[1776847311071,48.01,77974.32,0.0,-0.08987,4e-05,13.19295]
[1776847317023,48.02,77960.05,0.0,-0.09052,4e-05,13.26137]
[1776847322028,48.02,77961.0,0.0,-0.09047,4e-05,13.25611]
[1776847322741,48.02,77961.0,0.0,-0.09047,4e-05,13.25611]
[1776847322805,48.02,77961.0,0.0,-0.09047,4e-05,13.25611]
[1776847322832,48.02,77961.0,0.0,-0.09047,4e-05,13.25591]
[1776847323544,48.02,77961.0,0.0,-0.09047,4e-05,13.25591]
[1776847323587,48.02,77961.0,0.0,-0.09047,4e-05,13.25591]
[1776847323689,48.02,77961.0,0.0,-0.09047,4e-05,13.25551]
[1776847329028,48.01,77958.13,0.0,-0.09055,4e-05,13.26465]
[1776847334040,48.01,77955.12,0.0,-0.0907,4e-05,13.27948]
[1776847339045,48.01,77958.31,0.0,-0.09056,4e-05,13.26515]
[1776847344050,48.02,77957.32,0.0,-0.09062,4e-05,13.27156]
[1776847349055,48.0,77959.07,0.0,-0.0905,4e-05,13.25875]
[1776847354060,48.0,77957.69,0.0,-0.0905,4e-05,13.25737]
[1776847359065,47.99,77958.33,0.0,-0.09044,4e-05,13.25104]
[1776847364070,47.98,77956.9,0.0,-0.09047,4e-05,13.25412]
[1776847364091,47.98,77956.9,0.0,-0.09047,4e-05,13.25412]
[1776847364127,47.98,77956.9,0.0,-0.09047,4e-05,13.25412]
[1776847365071,47.98,77957.3,0.0,-0.09045,4e-05,13.25183]
[1776847366555,47.98,77957.3,0.0,-0.09044,4e-05,13.25126]
[1776847366583,47.98,77957.3,0.0,-0.09044,4e-05,13.25126]
[1776847367073,47.98,77958.93,0.0,-0.09037,4e-05,13.24375]
[1776847372078,47.97,77957.97,0.0,-0.09039,4e-05,13.24579]
[1776847374825,47.97,77952.85,0.0,-0.09059,4e-05,13.26696]
[1776847374913,47.97,77952.85,0.0,-0.09059,4e-05,13.26696]
[1776847374983,47.97,77952.85,0.0,-0.09059,4e-05,13.26615]
[1776847380086,47.99,77954.06,0.0,-0.09061,4e-05,13.26908]
[1776847381656,47.99,77953.94,0.0,-0.09063,4e-05,13.27117]
[1776847381729,47.99,77953.94,0.0,-0.09063,4e-05,13.27117]
[1776847382088,47.99,77956.22,0.0,-0.09055,4e-05,13.26282]
[1776847386079,48.0,77961.01,0.0,-0.0904,4e-05,13.24712]
[1776847386091,48.01,77959.32,0.0,-0.09048,4e-05,13.25608]
[1776847391096,48.02,77953.97,0.0,-0.09076,4e-05,13.28473]
[1776847396101,48.03,77954.22,0.0,-0.09078,4e-05,13.28792]
[1776847398095,48.03,77954.48,0.0,-0.09078,4e-05,13.28756]
[1776847400076,48.03,77954.33,0.0,-0.0908,4e-05,13.28965]
[1776847400105,48.03,77953.77,0.0,-0.09083,4e-05,13.29273]
[1776847403456,48.04,77952.17,0.0,-0.09091,4e-05,13.30123]
[1776847404110,48.04,77952.17,0.0,-0.09091,4e-05,13.30167]
[1776847408605,48.03,77955.66,0.0,-0.09074,4e-05,13.28354]
[1776847409480,48.03,77956.32,0.0,-0.0907,4e-05,13.27895]
[1776847410118,48.02,77956.09,0.0,-0.09069,4e-05,13.27827]
[1776847415123,48.01,77956.6,0.0,-0.09059,4e-05,13.26608]
[1776847415434,48.01,77956.6,0.0,-0.09059,4e-05,13.26608]
[1776847416124,48.01,77955.09,0.0,-0.09064,4e-05,13.27132]
[1776847416258,48.01,77955.09,0.0,-0.09064,4e-05,13.27132]
[1776847417125,48.01,77952.56,0.0,-0.09074,4e-05,13.28131]
[1776847422130,48.0,77953.68,0.0,-0.09067,4e-05,13.27433]
[1776847426489,48.0,77949.8,0.0,-0.09081,4e-05,13.28924]
[1776847427135,48.0,77951.4,0.0,-0.09074,4e-05,13.28179]
[1776847431018,47.99,77952.2,0.0,-0.0907,4e-05,13.27702]
[1776847431100,47.99,77952.2,0.0,-0.0907,4e-05,13.27702]
[1776847431114,47.99,77952.2,0.0,-0.0907,4e-05,13.27702]
[1776847431619,47.99,77950.51,0.0,-0.09077,4e-05,13.28399]
[1776847437145,47.99,77947.51,0.0,-0.09089,4e-05,13.2972]
[1776847438115,47.99,77947.51,0.0,-0.09089,4e-05,13.2972]
[1776847439853,47.99,77946.1,0.0,-0.09092,4e-05,13.30012]
[1776847442113,47.98,77946.56,0.0,-0.09087,4e-05,13.29502]
[1776847447155,47.96,77950.01,0.0,-0.09066,4e-05,13.27233]
[1776847452162,47.96,77959.4,0.0,-0.09024,4e-05,13.22886]
[1776847452205,47.96,77959.4,0.0,-0.09024,4e-05,13.22886]
[1776847452228,47.96,77959.4,0.0,-0.09024,4e-05,13.22886]
[1776847453514,47.96,77960.81,0.0,-0.09018,4e-05,13.22247]
[1776847454990,47.96,77959.31,0.0,-0.09024,4e-05,13.22876]
[1776847460345,47.95,77949.12,0.0,-0.09065,4e-05,13.2709]
[1776847460603,47.95,77949.12,0.0,-0.09065,4e-05,13.2709]
[1776847466176,47.95,77948.87,0.0,-0.09065,4e-05,13.27164]
[1776847471181,47.95,77946.17,0.0,-0.09074,4e-05,13.27909]
[1776847476186,47.94,77948.08,0.0,-0.09062,4e-05,13.26703]
[1776847481191,47.93,77946.49,0.0,-0.09066,4e-05,13.27019]
[1776847486196,47.93,77948.19,0.0,-0.09055,4e-05,13.25952]
[1776847489723,47.92,77946.21,0.0,-0.09062,4e-05,13.26659]
[1776847495205,47.92,77944.71,0.0,-0.09069,4e-05,13.27418]
[1776847500210,47.94,77937.54,0.0,-0.09106,4e-05,13.31274]
[1776847501722,47.94,77937.66,0.0,-0.09107,4e-05,13.31319]
[1776847507217,47.94,77948.64,0.0,-0.09062,4e-05,13.26645]
[1776847512222,47.95,77947.53,0.0,-0.09069,4e-05,13.2745]
[1776847518133,47.95,77947.12,0.0,-0.09068,4e-05,13.27348]
[1776847518234,47.94,77947.12,0.0,-0.09068,4e-05,13.27292]
[1776847521088,47.94,77938.4,0.0,-0.09103,4e-05,13.30943]
[1776847522150,47.94,77938.4,0.0,-0.09102,4e-05,13.3081]
[1776847527218,47.93,77934.62,0.0,-0.09112,4e-05,13.31911]
[1776847530900,47.93,77933.71,0.0,-0.09118,4e-05,13.32482]
[1776847532896,47.93,77932.84,0.0,-0.09121,4e-05,13.32685]
[1776847533118,47.93,77932.84,0.0,-0.09122,4e-05,13.32749]
[1776847535245,47.93,77948.41,0.0,-0.09056,4e-05,13.25956]
[1776847535526,47.93,77948.41,0.0,-0.09056,4e-05,13.25956]
[1776847535598,47.93,77948.41,0.0,-0.09056,4e-05,13.25956]
[1776847536116,47.93,77948.41,0.0,-0.09056,4e-05,13.25956]
[1776847536216,47.93,77948.41,0.0,-0.09056,4e-05,13.25956]
[1776847539249,47.93,77962.9,0.0,-0.08995,4e-05,13.19536]
[1776847544254,47.93,77963.09,0.0,-0.08995,4e-05,13.19524]
[1776847547069,47.93,77961.28,0.0,-0.09003,4e-05,13.20316]
[1776847547094,47.93,77961.28,0.0,-0.09003,4e-05,13.20316]
[1776847547130,47.93,77961.28,0.0,-0.09003,4e-05,13.20316]
[1776847552262,47.93,77960.79,0.0,-0.09005,4e-05,13.20513]
[1776847557267,47.93,77960.34,0.0,-0.09006,4e-05,13.20663]
[1776847563224,47.93,77960.2,0.0,-0.09006,4e-05,13.20656]
[1776847568260,47.93,77956.14,0.0,-0.09021,4e-05,13.22237]
[1776847573284,47.93,77957.04,0.0,-0.09016,4e-05,13.21723]
[1776847573441,47.93,77957.04,0.0,-0.09016,4e-05,13.21723]
[1776847573593,47.93,77957.04,0.0,-0.09016,4e-05,13.21723]
[1776847574285,47.92,77956.99,0.0,-0.09016,4e-05,13.21724]
[1776847579290,47.92,77945.49,0.0,-0.09061,4e-05,13.26404]
[1776847584291,47.91,77945.63,0.0,-0.09058,4e-05,13.26069]
[1776847585829,47.91,77950.25,0.0,-0.09038,4e-05,13.23959]
[1776847585918,47.91,77950.25,0.0,-0.09038,4e-05,13.23959]
[1776847586296,47.91,77952.62,0.0,-0.09028,4e-05,13.229]
[1776847586486,47.91,77952.62,0.0,-0.09028,4e-05,13.229]
[1776847586577,47.91,77952.62,0.0,-0.09028,4e-05,13.229]
[1776847587195,47.91,77952.62,0.0,-0.09028,4e-05,13.229]
[1776847587266,47.91,77952.62,0.0,-0.09028,4e-05,13.229]
[1776847588298,47.91,77967.41,0.0,-0.08967,4e-05,13.1653]
[1776847589105,47.91,77967.41,0.0,-0.08967,4e-05,13.1653]
[1776847589161,47.91,77967.41,0.0,-0.08967,4e-05,13.1653]
[1776847589202,47.91,77967.41,0.0,-0.08968,4e-05,13.16631]
[1776847594304,47.92,77971.94,0.0,-0.08951,4e-05,13.14783]
[1776847599309,47.93,77971.22,0.0,-0.08958,4e-05,13.15452]
[1776847604314,47.94,77968.83,0.0,-0.0897,4e-05,13.16735]
[1776847609319,47.94,77964.21,0.0,-0.0899,4e-05,13.18825]
[1776847614324,47.94,77963.09,0.0,-0.08994,4e-05,13.19306]
[1776847616010,47.94,77962.83,0.0,-0.08995,4e-05,13.19412]
[1776847616038,47.94,77962.83,0.0,-0.08995,4e-05,13.19412]
[1776847616078,47.94,77962.83,0.0,-0.08995,4e-05,13.19407]
[1776847618234,47.94,77963.58,0.0,-0.08992,4e-05,13.1908]
[1776847618291,47.94,77963.58,0.0,-0.08992,4e-05,13.1908]
[1776847618296,47.94,77963.58,0.0,-0.08992,4e-05,13.1909]
[1776847622507,47.94,77967.31,0.0,-0.08977,4e-05,13.17538]
[1776847622621,47.94,77967.31,0.0,-0.08977,4e-05,13.17538]
[1776847623333,47.94,77970.24,0.0,-0.08966,4e-05,13.16299]
[1776847623399,47.94,77970.24,0.0,-0.08966,4e-05,13.16299]
[1776847623504,47.94,77970.24,0.0,-0.08966,4e-05,13.16299]
[1776847624334,47.94,77969.77,0.0,-0.08968,4e-05,13.16535]
[1776847627612,47.94,77969.7,0.0,-0.08969,4e-05,13.16664]
[1776847627652,47.94,77969.7,0.0,-0.08969,4e-05,13.16664]
[1776847628338,47.94,77969.88,0.0,-0.08968,4e-05,13.16613]
[1776847633342,47.94,77970.3,0.0,-0.08968,4e-05,13.16558]
[1776847638347,47.93,77971.63,0.0,-0.08958,4e-05,13.15481]
[1776847643357,47.92,77971.32,0.0,-0.08953,4e-05,13.14982]
[1776847648362,47.93,77963.05,0.0,-0.08989,4e-05,13.18789]
[1776847653367,47.92,77966.76,0.0,-0.08971,4e-05,13.16678]
[1776847658372,47.91,77970.18,0.0,-0.08951,4e-05,13.14619]
[1776847663377,47.89,77970.04,0.0,-0.08943,4e-05,13.1368]
[1776847669383,47.89,77963.31,0.0,-0.08973,4e-05,13.16905]
[1776847674388,47.9,77963.83,0.0,-0.08974,4e-05,13.17008]
[1776847679393,47.91,77965.48,0.0,-0.0897,4e-05,13.1659]
[1776847684398,47.92,77967.79,0.0,-0.08964,4e-05,13.16001]
[1776847689403,47.92,77966.74,0.0,-0.0897,4e-05,13.1667]
[1776847694408,47.93,77968.33,0.0,-0.08966,4e-05,13.16195]
[1776847699413,47.93,77970.08,0.0,-0.08961,4e-05,13.15662]
[1776847704418,47.94,77971.54,0.0,-0.08957,4e-05,13.15257]
[1776847709423,47.94,77969.31,0.0,-0.08967,4e-05,13.16357]
[1776847714428,47.94,77971.1,0.0,-0.08959,4e-05,13.15408]
[1776847719433,47.94,77967.49,0.0,-0.08975,4e-05,13.1703]
[1776847723498,47.94,77967.63,0.0,-0.08974,4e-05,13.16994]
[1776847723554,47.94,77967.63,0.0,-0.08974,4e-05,13.16994]
[1776847724438,47.94,77948.77,0.0,-0.09052,4e-05,13.2515]
[1776847726167,47.94,77938.3,0.0,-0.09095,4e-05,13.29584]
[1776847726216,47.94,77938.3,0.0,-0.09095,4e-05,13.29584]
[1776847726372,47.93,77938.3,0.0,-0.09093,4e-05,13.2941]
[1776847727219,47.93,77938.3,0.0,-0.09093,4e-05,13.2941]
[1776847727260,47.93,77938.3,0.0,-0.09093,4e-05,13.2941]
[1776847727379,47.93,77938.3,0.0,-0.09092,4e-05,13.29259]
[1776847732414,47.92,77939.22,0.0,-0.09081,4e-05,13.28116]
[1776847733775,47.91,77938.74,0.0,-0.09082,4e-05,13.28196]
[1776847733851,47.91,77938.74,0.0,-0.09082,4e-05,13.28196]
[1776847742457,47.89,77942.73,0.0,-0.09057,4e-05,13.25588]
[1776847747462,47.89,77942.23,0.0,-0.09056,4e-05,13.2544]
[1776847750745,47.88,77943.39,0.0,-0.09049,4e-05,13.24752]
[1776847750800,47.88,77943.39,0.0,-0.09049,4e-05,13.24752]
[1776847751466,47.88,77947.91,0.0,-0.0903,4e-05,13.22752]
[1776847755470,47.89,77962.99,0.0,-0.08969,4e-05,13.16314]
[1776847759144,47.89,77963.46,0.0,-0.08969,4e-05,13.16315]
[1776847759183,47.89,77963.46,0.0,-0.08969,4e-05,13.16315]
[1776847759216,47.89,77963.46,0.0,-0.08969,4e-05,13.1638]
[1776847764479,47.9,77962.44,0.0,-0.08976,4e-05,13.1708]
[1776847766007,47.9,77962.19,0.0,-0.08977,4e-05,13.17233]
[1776847766080,47.9,77962.19,0.0,-0.08977,4e-05,13.17233]
[1776847766154,47.9,77962.19,0.0,-0.08978,4e-05,13.17263]
[1776847771486,47.9,77960.27,0.0,-0.08985,4e-05,13.17921]
[1776847776490,47.9,77960.19,0.0,-0.08986,4e-05,13.18066]
[1776847781495,47.91,77960.12,0.0,-0.08988,4e-05,13.18192]
[1776847786500,47.91,77962.71,0.0,-0.08978,4e-05,13.17159]
[1776847791505,47.91,77967.52,0.0,-0.0896,4e-05,13.15269]
[1776847794125,47.91,77966.7,0.0,-0.08964,4e-05,13.15717]
[1776847794187,47.91,77966.7,0.0,-0.08964,4e-05,13.15717]
[1776847800496,47.92,77965.88,0.0,-0.08969,4e-05,13.16236]
[1776847800517,47.92,77967.54,0.0,-0.08962,4e-05,13.15553]
[1776847800568,47.92,77967.54,0.0,-0.08962,4e-05,13.15553]
[1776847806523,47.91,77959.89,0.0,-0.08993,4e-05,13.18724]
[1776847811528,47.91,77960.97,0.0,-0.08988,4e-05,13.18225]
[1776847816534,47.92,77965.56,0.0,-0.0897,4e-05,13.1633]
[1776847821539,47.92,77960.96,0.0,-0.08989,4e-05,13.18372]
[1776847826544,47.92,77962.26,0.0,-0.08984,4e-05,13.17782]
[1776847831549,47.92,77966.17,0.0,-0.08966,4e-05,13.15817]
[1776847832349,47.92,77966.17,0.0,-0.08966,4e-05,13.15817]
[1776847832398,47.92,77966.17,0.0,-0.08966,4e-05,13.15817]
[1776847832436,47.92,77966.17,0.0,-0.08966,4e-05,13.15839]
[1776847837555,47.92,77968.45,0.0,-0.08958,4e-05,13.14991]
[1776847842560,47.93,77969.05,0.0,-0.08957,4e-05,13.14908]
[1776847843534,47.93,77969.05,0.0,-0.08957,4e-05,13.14908]
[1776847843561,47.93,77968.83,0.0,-0.08958,4e-05,13.15028]
[1776847843623,47.93,77968.83,0.0,-0.08958,4e-05,13.15028]
[1776847849567,47.92,77962.59,0.0,-0.08984,4e-05,13.17696]
[1776847851737,47.92,77962.54,0.0,-0.08984,4e-05,13.17683]
[1776847851812,47.92,77962.54,0.0,-0.08984,4e-05,13.17683]
[1776847852569,47.92,77962.55,0.0,-0.08983,4e-05,13.17662]
[1776847857574,47.92,77963.97,0.0,-0.08977,4e-05,13.17006]
[1776847862580,47.92,77964.02,0.0,-0.08977,4e-05,13.16961]
[1776847865088,47.92,77963.82,0.0,-0.08977,4e-05,13.17037]
[1776847865154,47.92,77963.82,0.0,-0.08977,4e-05,13.17037]
[1776847865583,47.92,77963.42,0.0,-0.08979,4e-05,13.17206]
[1776847870593,47.92,77961.29,0.0,-0.08986,4e-05,13.17951]
[1776847870722,47.92,77961.29,0.0,-0.08986,4e-05,13.17951]
[1776847870759,47.92,77961.29,0.0,-0.08986,4e-05,13.17951]
[1776847871594,47.92,77962.07,0.0,-0.08983,4e-05,13.17597]
[1776847876599,47.92,77969.0,0.0,-0.08954,4e-05,13.14615]
[1776847877123,47.92,77969.0,0.0,-0.08954,4e-05,13.14615]
[1776847877178,47.92,77969.0,0.0,-0.08954,4e-05,13.14615]
[1776847877600,47.92,77971.82,0.0,-0.08943,4e-05,13.13434]
[1776847882605,47.92,77969.71,0.0,-0.08954,4e-05,13.14522]
[1776847886191,47.93,77972.41,0.0,-0.08943,4e-05,13.13469]
[1776847886242,47.93,77972.41,0.0,-0.08943,4e-05,13.13469]
[1776847886542,47.93,77972.41,0.0,-0.08944,4e-05,13.13517]
[1776847889602,47.93,77970.8,0.0,-0.08951,4e-05,13.14284]
[1776847889612,47.93,77970.82,0.0,-0.08951,4e-05,13.14296]
[1776847889665,47.93,77970.82,0.0,-0.08951,4e-05,13.14296]
[1776847889809,47.93,77970.82,0.0,-0.08951,4e-05,13.14296]
[1776847889872,47.93,77970.82,0.0,-0.08951,4e-05,13.14296]
[1776847890569,47.93,77970.82,0.0,-0.08951,4e-05,13.14319]
[1776847891348,47.93,77970.82,0.0,-0.08951,4e-05,13.14319]
[1776847891384,47.93,77970.82,0.0,-0.08951,4e-05,13.14319]
[1776847891614,47.93,77970.82,0.0,-0.0895,4e-05,13.14027]
[1776847892301,47.93,77970.82,0.0,-0.0895,4e-05,13.14027]
[1776847892353,47.93,77970.82,0.0,-0.0895,4e-05,13.14027]
[1776847892583,47.93,77970.82,0.0,-0.0895,4e-05,13.14045]
[1776847893117,47.93,77970.82,0.0,-0.0895,4e-05,13.14045]
[1776847893187,47.93,77970.82,0.0,-0.0895,4e-05,13.14045]
[1776847893591,47.93,77970.82,0.0,-0.0895,4e-05,13.14056]
[1776847895417,47.93,77969.9,0.0,-0.08954,4e-05,13.14475]
[1776847895468,47.93,77969.9,0.0,-0.08954,4e-05,13.14475]
[1776847895605,47.93,77969.9,0.0,-0.08954,4e-05,13.14491]
[1776847896304,47.93,77969.9,0.0,-0.08954,4e-05,13.14491]
[1776847896336,47.93,77969.9,0.0,-0.08954,4e-05,13.14491]
[1776847896611,47.93,77969.9,0.0,-0.08954,4e-05,13.14509]
[1776847898973,47.93,77970.54,0.0,-0.08952,4e-05,13.14264]
[1776847899053,47.93,77970.54,0.0,-0.08952,4e-05,13.14264]
[1776847899622,47.93,77970.15,0.0,-0.08954,4e-05,13.14449]
[1776847904627,47.94,77973.57,0.0,-0.08941,4e-05,13.13095]
[1776847909632,47.94,77974.34,0.0,-0.08939,4e-05,13.12907]
[1776847914637,47.94,77975.02,0.0,-0.08938,4e-05,13.12757]
[1776847914776,47.94,77975.02,0.0,-0.08938,4e-05,13.12757]
[1776847914912,47.94,77975.02,0.0,-0.08938,4e-05,13.12757]
[1776847924647,47.95,77977.22,0.0,-0.08931,4e-05,13.12084]
[1776847929652,47.94,77977.78,0.0,-0.08927,4e-05,13.11676]
[1776847935658,47.92,77981.92,0.0,-0.08898,4e-05,13.08591]
[1776847936966,47.91,77983.36,0.0,-0.08891,4e-05,13.07784]
[1776847937660,47.91,77983.4,0.0,-0.08889,4e-05,13.07593]
[1776847942665,47.9,77989.86,0.0,-0.08857,4e-05,13.04163]
[1776847947670,47.88,77985.86,0.0,-0.08868,4e-05,13.05311]
[1776847951674,47.88,77997.73,0.0,-0.08815,4e-05,12.99585]
[1776847952157,47.88,77997.73,0.0,-0.08815,4e-05,12.99585]
[1776847952217,47.88,77997.73,0.0,-0.08815,4e-05,12.99585]
[1776847952604,47.88,77997.73,0.0,-0.08815,4e-05,12.99617]
[1776847955678,47.88,78013.1,0.0,-0.08752,4e-05,12.92901]
[1776847960683,47.86,78021.2,0.0,-0.08713,4e-05,12.88686]
[1776847965688,47.85,78021.04,0.0,-0.08708,4e-05,12.88184]
[1776847970693,47.84,78021.02,0.0,-0.08704,4e-05,12.87722]
[1776847975698,47.83,78021.08,0.0,-0.087,4e-05,12.87314]
[1776847980703,47.83,78020.79,0.0,-0.08698,4e-05,12.87117]
[1776847985708,47.83,78033.01,0.0,-0.08648,4e-05,12.8173]
[1776847986090,47.83,78033.01,0.0,-0.08648,4e-05,12.8173]
[1776847986709,47.83,78033.63,0.0,-0.08646,4e-05,12.81493]
[1776847988711,47.83,78048.19,0.0,-0.08589,4e-05,12.75403]
[1776847993716,47.84,78050.59,0.0,-0.08584,4e-05,12.74976]
[1776847998721,47.85,78054.99,0.0,-0.08572,4e-05,12.73619]
[1776848003726,47.87,78055.32,0.0,-0.08575,4e-05,12.74016]
[1776848008731,47.88,78054.39,0.0,-0.08583,4e-05,12.74862]
[1776848013737,47.88,78047.75,0.0,-0.0861,4e-05,12.77607]
[1776848013759,47.88,78047.75,0.0,-0.0861,4e-05,12.77607]
[1776848014738,47.88,78047.95,0.0,-0.08609,4e-05,12.7755]
[1776848015471,47.88,78047.95,0.0,-0.08609,4e-05,12.7755]
[1776848015555,47.88,78047.95,0.0,-0.08609,4e-05,12.77577]
[1776848016170,47.88,78047.95,0.0,-0.08609,4e-05,12.77577]
[1776848016740,47.88,78048.31,0.0,-0.08608,4e-05,12.77454]
[1776848017174,47.88,78048.31,0.0,-0.08608,4e-05,12.77454]
[1776848017507,47.88,78048.31,0.0,-0.08608,4e-05,12.77483]
[1776848020294,47.88,78048.13,0.0,-0.0861,4e-05,12.77612]
[1776848020405,47.88,78048.13,0.0,-0.0861,4e-05,12.77612]
[1776848027751,47.89,78051.71,0.0,-0.08598,4e-05,12.76415]
[1776848032756,47.89,78052.85,0.0,-0.08595,4e-05,12.76101]
[1776848037761,47.9,78051.24,0.0,-0.08603,4e-05,12.76929]
[1776848043693,47.9,78050.17,0.0,-0.08608,4e-05,12.7747]
[1776848048727,47.9,78049.98,0.0,-0.08609,4e-05,12.77599]
[1776848053763,47.9,78050.65,0.0,-0.08607,4e-05,12.77363]
[1776848058782,47.9,78049.54,0.0,-0.08612,4e-05,12.77891]
[1776848063787,47.9,78049.97,0.0,-0.0861,4e-05,12.77735]
[1776848065879,47.9,78049.77,0.0,-0.08611,4e-05,12.77829]
[1776848065907,47.9,78049.77,0.0,-0.08611,4e-05,12.77829]
[1776848066790,47.9,78049.5,0.0,-0.08612,4e-05,12.7795]
[1776848068248,47.9,78049.5,0.0,-0.08612,4e-05,12.77953]
[1776848068792,47.9,78049.63,0.0,-0.08612,4e-05,12.77902]
[1776848069156,47.9,78049.63,0.0,-0.08612,4e-05,12.77902]
[1776848069694,47.9,78049.63,0.0,-0.08612,4e-05,12.77902]
[1776848071114,47.9,78049.63,0.0,-0.08612,4e-05,12.7791]
[1776848071171,47.9,78049.63,0.0,-0.08612,4e-05,12.7791]
[1776848071795,47.9,78047.49,0.0,-0.08619,4e-05,12.78512]
[1776848072628,47.9,78047.49,0.0,-0.08619,4e-05,12.78512]
[1776848072730,47.9,78047.49,0.0,-0.08619,4e-05,12.78485]
[1776848078565,47.9,78044.46,0.0,-0.0863,4e-05,12.79665]
[1776848083807,47.9,78045.84,0.0,-0.08623,4e-05,12.79003]
[1776848084511,47.9,78045.84,0.0,-0.08623,4e-05,12.79003]
[1776848084524,47.9,78045.84,0.0,-0.08623,4e-05,12.78984]
[1776848089813,47.89,78036.78,0.0,-0.08657,4e-05,12.82613]
[1776848095819,47.88,78035.07,0.0,-0.08661,4e-05,12.83024]
[1776848096209,47.88,78035.07,0.0,-0.08661,4e-05,12.83024]
[1776848096307,47.88,78035.07,0.0,-0.08661,4e-05,12.83024]
[1776848106830,47.87,78032.24,0.0,-0.08668,4e-05,12.83742]
[1776848111837,47.87,78034.24,0.0,-0.0866,4e-05,12.82875]
[1776848113741,47.87,78036.32,0.0,-0.08651,4e-05,12.81951]
[1776848113839,47.87,78039.56,0.0,-0.08638,4e-05,12.80552]
[1776848118844,47.88,78047.57,0.0,-0.08608,4e-05,12.77278]
[1776848123849,47.88,78050.12,0.0,-0.086,4e-05,12.76424]
[1776848129855,47.89,78053.51,0.0,-0.08589,4e-05,12.75316]
[1776848135861,47.9,78059.22,0.0,-0.0857,4e-05,12.73183]
[1776848140866,47.92,78052.06,0.0,-0.08604,4e-05,12.76836]
[1776848145872,47.92,78049.99,0.0,-0.08614,4e-05,12.77931]
[1776848146645,47.92,78049.99,0.0,-0.08614,4e-05,12.77931]
[1776848146873,47.92,78048.93,0.0,-0.08618,4e-05,12.78368]
[1776848152879,47.91,78039.18,0.0,-0.08655,4e-05,12.82286]
[1776848157884,47.91,78032.44,0.0,-0.0868,4e-05,12.84922]
[1776848162889,47.9,78032.02,0.0,-0.0868,4e-05,12.84895]
[1776848167894,47.9,78030.02,0.0,-0.08686,4e-05,12.85537]
[1776848172899,47.9,78033.74,0.0,-0.0867,4e-05,12.8383]
[1776848177904,47.89,78032.91,0.0,-0.08672,4e-05,12.84108]
[1776848182909,47.89,78033.19,0.0,-0.08669,4e-05,12.83731]
[1776848188915,47.88,78034.91,0.0,-0.08659,4e-05,12.82663]
[1776848193920,47.88,78031.69,0.0,-0.08668,4e-05,12.83529]
[1776848198925,47.88,78028.8,0.0,-0.0868,4e-05,12.8475]
[1776848203930,47.89,78025.41,0.0,-0.08698,4e-05,12.86705]
[1776848209857,47.9,78022.31,0.0,-0.08717,4e-05,12.88774]
[1776848214892,47.91,78020.26,0.0,-0.08729,4e-05,12.90084]
[1776848219928,47.9,78018.35,0.0,-0.08731,4e-05,12.90268]
[1776848223337,47.89,78012.47,0.0,-0.08752,4e-05,12.92413]
[1776848223378,47.89,78012.47,0.0,-0.08752,4e-05,12.92413]
[1776848223956,47.89,78012.47,0.0,-0.0875,4e-05,12.92252]
[1776848228962,47.87,77997.81,0.0,-0.08803,4e-05,12.97868]
[1776848231250,47.87,77997.17,0.0,-0.08805,4e-05,12.97999]
[1776848231407,47.87,77997.17,0.0,-0.08805,4e-05,12.97999]
[1776848231965,47.87,77996.92,0.0,-0.08805,4e-05,12.98041]
[1776848234968,47.87,78014.59,0.0,-0.08733,4e-05,12.9035]
[1776848238265,47.86,78015.33,0.0,-0.08727,4e-05,12.89695]
[1776848238972,47.86,78014.86,0.0,-0.08727,4e-05,12.89769]
[1776848242976,47.85,78030.19,0.0,-0.08663,4e-05,12.82857]
[1776848247980,47.85,78038.55,0.0,-0.08629,4e-05,12.79257]
[1776848252985,47.86,78041.6,0.0,-0.08618,4e-05,12.77988]
[1776848258991,47.86,78043.29,0.0,-0.08614,4e-05,12.77543]
[1776848263996,47.87,78041.89,0.0,-0.08621,4e-05,12.78304]
[1776848269001,47.87,78038.66,0.0,-0.08635,4e-05,12.79803]
[1776848269247,47.87,78038.66,0.0,-0.08635,4e-05,12.79803]
[1776848269312,47.87,78038.66,0.0,-0.08635,4e-05,12.79803]
[1776848275007,47.87,78040.27,0.0,-0.08629,4e-05,12.79165]
[1776848277597,47.87,78040.48,0.0,-0.08628,4e-05,12.79103]
[1776848277681,47.87,78040.48,0.0,-0.08628,4e-05,12.79103]
[1776848285017,47.87,78042.36,0.0,-0.08622,4e-05,12.78407]
[1776848291016,47.87,78035.43,0.0,-0.08649,4e-05,12.81372]
[1776848297029,47.88,78040.99,0.0,-0.08628,4e-05,12.79068]
[1776848301271,47.88,78041.38,0.0,-0.08626,4e-05,12.78919]
[1776848302034,47.88,78041.53,0.0,-0.08626,4e-05,12.78861]
[1776848307039,47.88,78043.71,0.0,-0.08618,4e-05,12.77979]
[1776848312044,47.88,78043.43,0.0,-0.08618,4e-05,12.77861]
[1776848317049,47.88,78043.04,0.0,-0.0862,4e-05,12.78076]
[1776848322054,47.88,78045.24,0.0,-0.08611,4e-05,12.77218]
[1776848327059,47.88,78044.68,0.0,-0.08614,4e-05,12.77539]
[1776848332064,47.88,78045.8,0.0,-0.08611,4e-05,12.77135]
[1776848337069,47.89,78047.16,0.0,-0.08606,4e-05,12.76652]
[1776848342074,47.89,78046.28,0.0,-0.0861,4e-05,12.77125]
[1776848342280,47.89,78046.28,0.0,-0.0861,4e-05,12.77125]
[1776848343075,47.89,78047.21,0.0,-0.08607,4e-05,12.76738]
[1776848348080,47.89,78047.72,0.0,-0.08606,4e-05,12.766]
[1776848350323,47.89,78050.72,0.0,-0.08594,4e-05,12.75354]
[1776848351083,47.89,78050.72,0.0,-0.08594,4e-05,12.75387]
[1776848356088,47.9,78052.78,0.0,-0.08588,4e-05,12.74697]
[1776848361092,47.87,78047.96,0.0,-0.08597,4e-05,12.75656]
[1776848366097,47.85,78043.41,0.0,-0.08605,4e-05,12.76473]
[1776848371102,47.83,78051.05,0.0,-0.08566,4e-05,12.72141]
[1776848376107,47.82,78055.92,0.0,-0.08542,4e-05,12.69552]
[1776848382070,47.82,78056.91,0.0,-0.08535,4e-05,12.68758]
[1776848387106,47.81,78056.88,0.0,-0.08533,4e-05,12.6852]
[1776848392124,47.81,78047.47,0.0,-0.08568,4e-05,12.72305]
[1776848394195,47.8,78037.64,0.0,-0.08605,4e-05,12.76236]
[1776848395721,47.8,78035.56,0.0,-0.08612,4e-05,12.76974]
[1776848395768,47.8,78035.56,0.0,-0.08612,4e-05,12.76974]
[1776848395769,47.8,78035.56,0.0,-0.08612,4e-05,12.76974]
[1776848395817,47.8,78035.56,0.0,-0.08612,4e-05,12.76974]
[1776848395840,47.8,78035.56,0.0,-0.08613,4e-05,12.77081]
[1776848397129,47.8,78015.54,0.0,-0.08694,4e-05,12.85727]
[1776848397319,47.8,78015.54,0.0,-0.08694,4e-05,12.85727]
[1776848397427,47.8,78015.54,0.0,-0.08694,4e-05,12.85727]
[1776848397557,47.8,78015.54,0.0,-0.08694,4e-05,12.85727]
[1776848397778,47.8,78015.54,0.0,-0.08693,4e-05,12.85637]
[1776848398435,47.8,78015.54,0.0,-0.08693,4e-05,12.85637]
[1776848398520,47.8,78015.54,0.0,-0.08693,4e-05,12.85637]
[1776848398666,47.8,78015.54,0.0,-0.08693,4e-05,12.85637]
[1776848398766,47.8,78015.54,0.0,-0.08693,4e-05,12.85637]
[1776848399131,47.79,78008.12,0.0,-0.08723,4e-05,12.88793]
[1776848399674,47.79,78008.12,0.0,-0.08723,4e-05,12.88793]
[1776848399737,47.79,78008.12,0.0,-0.08723,4e-05,12.88793]
[1776848399905,47.79,78008.12,0.0,-0.08723,4e-05,12.88793]
[1776848400043,47.79,78008.12,0.0,-0.08723,4e-05,12.88793]
[1776848400116,47.79,78008.12,0.0,-0.08722,4e-05,12.8875]
[1776848401081,47.79,78008.12,0.0,-0.08722,4e-05,12.8875]
[1776848401090,47.79,78008.12,0.0,-0.08722,4e-05,12.88675]
[1776848401140,47.79,78008.12,0.0,-0.08722,4e-05,12.88675]
[1776848401358,47.79,78008.12,0.0,-0.08722,4e-05,12.88675]
[1776848401413,47.79,78008.12,0.0,-0.08722,4e-05,12.88675]
[1776848402134,47.79,78000.25,0.0,-0.08753,4e-05,12.91983]
[1776848402216,47.79,78000.25,0.0,-0.08753,4e-05,12.91983]
[1776848402271,47.79,78000.25,0.0,-0.08753,4e-05,12.91983]
[1776848402677,47.79,78000.25,0.0,-0.08753,4e-05,12.91983]
[1776848402748,47.79,78000.25,0.0,-0.08753,4e-05,12.91983]
[1776848402778,47.79,78000.25,0.0,-0.08751,4e-05,12.91826]
[1776848403412,47.79,78000.25,0.0,-0.08751,4e-05,12.91826]
[1776848403471,47.79,78000.25,0.0,-0.08751,4e-05,12.91826]
[1776848404136,47.78,77988.36,0.0,-0.08798,4e-05,12.96821]
[1776848404630,47.78,77988.36,0.0,-0.08798,4e-05,12.96821]
[1776848404671,47.78,77988.36,0.0,-0.08798,4e-05,12.96821]
[1776848404772,47.78,77988.36,0.0,-0.08797,4e-05,12.96619]
[1776848405722,47.78,77988.36,0.0,-0.08797,4e-05,12.96619]
[1776848405787,47.78,77988.36,0.0,-0.08797,4e-05,12.96619]
[1776848405862,47.77,77988.36,0.0,-0.08795,4e-05,12.96439]
[1776848411143,47.76,77987.16,0.0,-0.08793,4e-05,12.9624]
[1776848416148,47.75,77986.47,0.0,-0.08792,4e-05,12.96031]
[1776848421153,47.62,77986.85,0.0,-0.08736,4e-05,12.89905]
[1776848426158,47.51,77986.54,0.0,-0.08688,4e-05,12.84629]
[1776848431163,47.41,77993.88,0.0,-0.08614,4e-05,12.76385]
[1776848435468,47.34,77992.81,0.0,-0.08587,4e-05,12.7342]
[1776848435571,47.34,77992.81,0.0,-0.08587,4e-05,12.7342]
[1776848436170,47.33,77995.41,0.0,-0.08569,4e-05,12.71485]
[1776848436774,47.33,77995.41,0.0,-0.08569,4e-05,12.71485]
[1776848437092,47.33,77995.41,0.0,-0.08569,4e-05,12.71485]
[1776848438098,47.33,77995.41,0.0,-0.08569,4e-05,12.71485]
[1776848438141,47.33,77995.41,0.0,-0.08569,4e-05,12.71485]
[1776848438174,47.3,78005.77,0.0,-0.08514,4e-05,12.6549]
[1776848438233,47.3,78005.77,0.0,-0.08514,4e-05,12.6549]
[1776848438332,47.3,78005.77,0.0,-0.08514,4e-05,12.6549]
[1776848438752,47.3,78005.77,0.0,-0.08514,4e-05,12.6549]
[1776848438822,47.3,78005.77,0.0,-0.08514,4e-05,12.6549]
[1776848438842,47.3,78005.77,0.0,-0.08514,4e-05,12.6549]
[1776848438929,47.3,78005.77,0.0,-0.08514,4e-05,12.6549]
[1776848438991,47.3,78005.77,0.0,-0.08514,4e-05,12.6549]
[1776848439093,47.28,78005.77,0.0,-0.08509,4e-05,12.6491]
[1776848440176,47.27,78025.5,0.0,-0.08424,4e-05,12.55754]
[1776848440709,47.27,78025.5,0.0,-0.08424,4e-05,12.55754]
[1776848440729,47.27,78025.5,0.0,-0.08424,4e-05,12.55754]
[1776848440771,47.27,78025.5,0.0,-0.08424,4e-05,12.55754]
[1776848440800,47.27,78025.5,0.0,-0.08424,4e-05,12.55754]
[1776848441177,47.26,78005.83,0.0,-0.08497,4e-05,12.63611]
[1776848441927,47.26,78005.83,0.0,-0.08497,4e-05,12.63611]
[1776848441968,47.26,78005.83,0.0,-0.08497,4e-05,12.63611]
[1776848441981,47.26,78005.83,0.0,-0.08497,4e-05,12.63611]
[1776848442013,47.26,78005.83,0.0,-0.08497,4e-05,12.63611]
[1776848442022,47.24,78005.83,0.0,-0.0849,4e-05,12.62869]
[1776848443102,47.24,78005.83,0.0,-0.0849,4e-05,12.62869]
[1776848443123,47.24,78005.83,0.0,-0.0849,4e-05,12.62869]
[1776848443155,47.24,78005.83,0.0,-0.0849,4e-05,12.62869]
[1776848443179,47.23,77998.24,0.0,-0.08515,4e-05,12.65457]
[1776848443989,47.23,77998.24,0.0,-0.08515,4e-05,12.65457]
[1776848444039,47.23,77998.24,0.0,-0.08515,4e-05,12.65457]
[1776848444044,47.21,77998.24,0.0,-0.08508,4e-05,12.64782]
[1776848444467,47.21,77998.24,0.0,-0.08508,4e-05,12.64782]
[1776848444521,47.21,77998.24,0.0,-0.08508,4e-05,12.64782]
[1776848445181,47.2,77995.81,0.0,-0.08512,4e-05,12.65166]
[1776848445601,47.2,77995.81,0.0,-0.08512,4e-05,12.65166]
[1776848445644,47.2,77995.81,0.0,-0.08512,4e-05,12.65166]
[1776848446182,47.18,77991.46,0.0,-0.08523,4e-05,12.66311]
[1776848446799,47.18,77991.46,0.0,-0.08523,4e-05,12.66311]
[1776848446880,47.18,77991.46,0.0,-0.08523,4e-05,12.66311]
[1776848446890,47.17,77991.46,0.0,-0.08516,4e-05,12.65548]
[1776848448219,47.15,77989.56,0.0,-0.08518,4e-05,12.65645]
[1776848448601,47.15,77989.56,0.0,-0.08518,4e-05,12.65645]
[1776848448718,47.15,77989.56,0.0,-0.08518,4e-05,12.65645]
[1776848449185,47.15,77991.29,0.0,-0.0851,4e-05,12.64818]
[1776848449488,47.15,77991.29,0.0,-0.0851,4e-05,12.64818]
[1776848449538,47.15,77991.29,0.0,-0.0851,4e-05,12.64818]
[1776848450186,47.14,77978.26,0.0,-0.08559,4e-05,12.70093]
[1776848450938,47.14,77978.26,0.0,-0.08559,4e-05,12.70093]
[1776848451013,47.14,77978.26,0.0,-0.08559,4e-05,12.70093]
[1776848451080,47.14,77978.26,0.0,-0.08559,4e-05,12.70046]
[1776848452216,47.14,77970.92,0.0,-0.08588,4e-05,12.73214]
[1776848452237,47.14,77970.92,0.0,-0.08588,4e-05,12.73214]
[1776848452273,47.14,77970.92,0.0,-0.08588,4e-05,12.73214]
[1776848452305,47.14,77970.92,0.0,-0.08588,4e-05,12.73214]
[1776848453191,47.13,77972.78,0.0,-0.08577,4e-05,12.71955]
[1776848453329,47.13,77972.78,0.0,-0.08577,4e-05,12.71955]
[1776848453387,47.13,77972.78,0.0,-0.08577,4e-05,12.71955]
[1776848453497,47.13,77972.78,0.0,-0.08577,4e-05,12.71955]
[1776848453541,47.13,77972.78,0.0,-0.08577,4e-05,12.71955]
[1776848454192,47.12,77972.34,0.0,-0.08575,4e-05,12.71706]
[1776848454547,47.12,77972.34,0.0,-0.08575,4e-05,12.71706]
[1776848454572,47.12,77972.34,0.0,-0.08575,4e-05,12.71706]
[1776848454673,47.12,77972.34,0.0,-0.08575,4e-05,12.71706]
[1776848454695,47.12,77972.34,0.0,-0.08575,4e-05,12.71706]
[1776848455193,47.11,77974.3,0.0,-0.08563,4e-05,12.70425]
[1776848455891,47.11,77974.3,0.0,-0.08563,4e-05,12.70425]
[1776848455955,47.11,77974.3,0.0,-0.08563,4e-05,12.70425]
[1776848455989,47.11,77974.3,0.0,-0.08562,4e-05,12.70384]
[1776848457047,47.11,77974.3,0.0,-0.08562,4e-05,12.70384]
[1776848457103,47.11,77974.3,0.0,-0.08562,4e-05,12.70384]
[1776848457133,47.11,77974.3,0.0,-0.08562,4e-05,12.70345]
[1776848458243,47.11,77975.32,0.0,-0.08557,4e-05,12.69858]
[1776848458302,47.11,77975.32,0.0,-0.08557,4e-05,12.69858]
[1776848459205,47.11,77974.97,0.0,-0.08559,4e-05,12.6997]
[1776848459440,47.11,77974.97,0.0,-0.08559,4e-05,12.6997]
[1776848459474,47.11,77974.97,0.0,-0.08559,4e-05,12.6997]
[1776848460206,47.11,77973.3,0.0,-0.08565,4e-05,12.70659]
[1776848464368,47.07,77972.76,0.0,-0.08547,4e-05,12.68685]
[1776848464420,47.07,77972.76,0.0,-0.08547,4e-05,12.68685]
[1776848465062,47.05,77972.76,0.0,-0.08541,4e-05,12.68011]
[1776848465489,47.05,77972.76,0.0,-0.08541,4e-05,12.68011]
[1776848465518,47.05,77972.76,0.0,-0.08541,4e-05,12.68011]
[1776848466213,47.04,77974.52,0.0,-0.08528,4e-05,12.66578]
[1776848466370,47.04,77974.52,0.0,-0.08528,4e-05,12.66578]
[1776848466418,47.04,77974.52,0.0,-0.08528,4e-05,12.66578]
[1776848467209,47.02,77974.52,0.0,-0.08522,4e-05,12.65911]
[1776848472219,46.96,77980.88,0.0,-0.0847,4e-05,12.60164]
[1776848477224,46.91,77981.03,0.0,-0.08446,4e-05,12.57553]
[1776848480495,46.91,77970.24,0.0,-0.08489,4e-05,12.62117]
[1776848480504,46.91,77970.24,0.0,-0.08489,4e-05,12.62117]
[1776848480567,46.91,77970.24,0.0,-0.08489,4e-05,12.62117]
[1776848481228,46.91,77969.61,0.0,-0.08491,4e-05,12.62337]
[1776848482448,46.91,77968.42,0.0,-0.08495,4e-05,12.62802]
[1776848482494,46.91,77968.42,0.0,-0.08495,4e-05,12.62802]
[1776848482519,46.91,77968.42,0.0,-0.08495,4e-05,12.62802]
[1776848482550,46.91,77968.42,0.0,-0.08495,4e-05,12.62802]
[1776848483230,46.9,77969.08,0.0,-0.08492,4e-05,12.62457]
[1776848484495,46.9,77967.67,0.0,-0.08497,4e-05,12.63018]
[1776848484501,46.9,77967.67,0.0,-0.08497,4e-05,12.63018]
[1776848484554,46.9,77967.67,0.0,-0.08497,4e-05,12.63018]
[1776848485232,46.9,77966.93,0.0,-0.085,4e-05,12.63285]
[1776848486529,46.89,77966.42,0.0,-0.08497,4e-05,12.62935]
[1776848486535,46.89,77966.42,0.0,-0.08497,4e-05,12.62935]
[1776848486599,46.89,77966.42,0.0,-0.08497,4e-05,12.62935]
[1776848486607,46.89,77966.42,0.0,-0.08497,4e-05,12.62935]
[1776848486660,46.89,77966.42,0.0,-0.08497,4e-05,12.62935]
[1776848486687,46.89,77966.42,0.0,-0.08497,4e-05,12.62935]
[1776848487234,46.89,77966.12,0.0,-0.08498,4e-05,12.6304]
[1776848490628,46.89,77969.25,0.0,-0.08484,4e-05,12.61598]
[1776848490659,46.89,77969.25,0.0,-0.08484,4e-05,12.61598]
[1776848490687,46.89,77969.25,0.0,-0.08484,4e-05,12.61598]
[1776848491238,46.89,77973.07,0.0,-0.08467,4e-05,12.59589]
[1776848492245,46.89,77973.73,0.0,-0.08464,4e-05,12.59277]
[1776848492253,46.89,77973.73,0.0,-0.08464,4e-05,12.59277]
[1776848492401,46.89,77973.73,0.0,-0.08464,4e-05,12.59277]
[1776848492578,46.89,77973.73,0.0,-0.08464,4e-05,12.59277]
[1776848492648,46.89,77973.73,0.0,-0.08464,4e-05,12.59277]
[1776848493240,46.89,77970.84,0.0,-0.08475,4e-05,12.60526]
[1776848494609,46.89,77961.49,0.0,-0.08513,4e-05,12.64602]
[1776848494617,46.89,77961.49,0.0,-0.08513,4e-05,12.64602]
[1776848494673,46.89,77961.49,0.0,-0.08513,4e-05,12.64602]
[1776848495242,46.89,77958.25,0.0,-0.08526,4e-05,12.65998]
[1776848498706,46.87,77971.49,0.0,-0.08467,4e-05,12.59604]
[1776848498718,46.87,77971.49,0.0,-0.08467,4e-05,12.59604]
[1776848498782,46.87,77971.49,0.0,-0.08467,4e-05,12.59604]
[1776848499225,46.87,77971.49,0.0,-0.08467,4e-05,12.59604]
[1776848499244,46.86,77971.49,0.0,-0.08462,4e-05,12.59104]
[1776848504251,46.86,77965.05,0.0,-0.08486,4e-05,12.61666]
[1776848504505,46.86,77965.05,0.0,-0.08486,4e-05,12.61666]
[1776848504573,46.86,77965.05,0.0,-0.08486,4e-05,12.61666]
[1776848504633,46.86,77965.05,0.0,-0.08486,4e-05,12.61666]
[1776848504640,46.86,77965.05,0.0,-0.08486,4e-05,12.61666]
[1776848504751,46.86,77965.05,0.0,-0.08486,4e-05,12.61666]
[1776848504834,46.86,77965.05,0.0,-0.08486,4e-05,12.61666]
[1776848505252,46.86,77966.08,0.0,-0.08482,4e-05,12.61158]
[1776848506773,46.86,77967.64,0.0,-0.08475,4e-05,12.60451]
[1776848506839,46.86,77967.64,0.0,-0.08475,4e-05,12.60451]
[1776848507254,46.86,77966.41,0.0,-0.0848,4e-05,12.60972]
[1776848508790,46.86,77966.3,0.0,-0.0848,4e-05,12.60968]
[1776848508864,46.86,77966.3,0.0,-0.0848,4e-05,12.60968]
[1776848509256,46.86,77964.99,0.0,-0.08485,4e-05,12.6152]
[1776848510820,46.85,77964.68,0.0,-0.08486,4e-05,12.61632]
[1776848510880,46.85,77964.68,0.0,-0.08486,4e-05,12.61632]
[1776848511258,46.85,77968.33,0.0,-0.08471,4e-05,12.5998]
[1776848511748,46.85,77968.33,0.0,-0.08471,4e-05,12.5998]
[1776848511790,46.85,77968.33,0.0,-0.08471,4e-05,12.5998]
[1776848511857,46.85,77968.33,0.0,-0.08471,4e-05,12.5998]
[1776848512259,46.85,77969.44,0.0,-0.08466,4e-05,12.5947]
[1776848512845,46.85,77969.44,0.0,-0.08466,4e-05,12.5947]
[1776848514888,46.85,77970.91,0.0,-0.08459,4e-05,12.5876]
[1776848514899,46.85,77970.91,0.0,-0.08459,4e-05,12.5876]
[1776848514981,46.85,77970.91,0.0,-0.08459,4e-05,12.5876]
[1776848514996,46.85,77970.91,0.0,-0.08459,4e-05,12.5876]
[1776848515077,46.85,77970.91,0.0,-0.08459,4e-05,12.58706]
[1776848516884,46.85,77963.61,0.0,-0.08489,4e-05,12.6189]
[1776848516967,46.85,77963.61,0.0,-0.08489,4e-05,12.6189]
[1776848517060,46.85,77963.61,0.0,-0.08488,4e-05,12.61836]
[1776848518540,46.85,77964.77,0.0,-0.08483,4e-05,12.6127]
[1776848518601,46.85,77964.77,0.0,-0.08483,4e-05,12.6127]
[1776848518929,46.85,77964.77,0.0,-0.08483,4e-05,12.6127]
[1776848518968,46.85,77964.77,0.0,-0.08483,4e-05,12.6127]
[1776848519246,46.85,77964.77,0.0,-0.08483,4e-05,12.61248]
[1776848520931,46.85,77966.39,0.0,-0.08476,4e-05,12.60516]
[1776848520971,46.85,77966.39,0.0,-0.08476,4e-05,12.60516]
[1776848521072,46.84,77966.39,0.0,-0.08471,4e-05,12.60023]
[1776848521915,46.84,77966.39,0.0,-0.08471,4e-05,12.60023]
[1776848521985,46.84,77966.39,0.0,-0.08471,4e-05,12.60023]
[1776848522085,46.83,77966.39,0.0,-0.08467,4e-05,12.59552]
[1776848522938,46.83,77966.39,0.0,-0.08467,4e-05,12.59552]
[1776848522972,46.83,77966.39,0.0,-0.08467,4e-05,12.59552]
[1776848523270,46.83,77972.32,0.0,-0.08443,4e-05,12.56935]
[1776848524980,46.83,77965.9,0.0,-0.08469,4e-05,12.59734]
[1776848525037,46.83,77965.9,0.0,-0.08469,4e-05,12.59734]
[1776848525052,46.83,77965.9,0.0,-0.08469,4e-05,12.59734]
[1776848525096,46.83,77965.9,0.0,-0.08469,4e-05,12.59734]
[1776848525154,46.83,77965.9,0.0,-0.08469,4e-05,12.59711]
[1776848526992,46.83,77958.81,0.0,-0.08497,4e-05,12.62804]
[1776848527069,46.83,77958.81,0.0,-0.08497,4e-05,12.62804]
[1776848527170,46.83,77958.81,0.0,-0.08497,4e-05,12.62779]
[1776848528993,46.82,77956.66,0.0,-0.08506,4e-05,12.63702]
[1776848529073,46.82,77956.66,0.0,-0.08506,4e-05,12.63702]
[1776848529124,46.82,77956.66,0.0,-0.08506,4e-05,12.63677]
[1776848531022,46.82,77955.69,0.0,-0.08509,4e-05,12.64079]
[1776848531076,46.82,77955.69,0.0,-0.08509,4e-05,12.64079]
[1776848531083,46.82,77955.69,0.0,-0.08509,4e-05,12.64079]
[1776848531138,46.82,77955.69,0.0,-0.08509,4e-05,12.64079]
[1776848531238,46.82,77955.69,0.0,-0.08509,4e-05,12.64054]
[1776848535129,46.82,77956.65,0.0,-0.08505,4e-05,12.63555]
[1776848535202,46.82,77956.65,0.0,-0.08505,4e-05,12.63555]
[1776848535276,46.82,77956.65,0.0,-0.08504,4e-05,12.63527]
[1776848537121,46.82,77950.99,0.0,-0.08527,4e-05,12.65991]
[1776848537203,46.82,77950.99,0.0,-0.08527,4e-05,12.65991]
[1776848537213,46.82,77950.99,0.0,-0.08527,4e-05,12.65963]
[1776848539122,46.82,77952.51,0.0,-0.08521,4e-05,12.65268]
[1776848539200,46.82,77952.51,0.0,-0.08521,4e-05,12.65268]
[1776848539224,46.82,77952.51,0.0,-0.08521,4e-05,12.65268]
[1776848539286,46.82,77954.02,0.0,-0.08514,4e-05,12.64578]
[1776848539320,46.82,77954.02,0.0,-0.08514,4e-05,12.64578]
[1776848541148,46.82,77954.02,0.0,-0.08514,4e-05,12.64552]
[1776848541212,46.82,77954.02,0.0,-0.08514,4e-05,12.64552]
[1776848541237,46.82,77954.02,0.0,-0.08514,4e-05,12.64527]
[1776848543231,46.82,77956.34,0.0,-0.08504,4e-05,12.63481]
[1776848543290,46.82,77956.88,0.0,-0.08501,4e-05,12.63218]
[1776848543337,46.82,77956.88,0.0,-0.08501,4e-05,12.63218]
[1776848545259,46.82,77956.88,0.0,-0.08501,4e-05,12.63194]
[1776848545333,46.82,77956.88,0.0,-0.08501,4e-05,12.63172]
[1776848545342,46.82,77956.88,0.0,-0.08501,4e-05,12.63172]
[1776848545391,46.82,77956.88,0.0,-0.08501,4e-05,12.63172]
[1776848546247,46.82,77956.88,0.0,-0.08501,4e-05,12.63154]
[1776848547234,46.82,77956.88,0.0,-0.08501,4e-05,12.63154]
[1776848547291,46.82,77956.88,0.0,-0.08501,4e-05,12.63154]
[1776848547294,46.82,77968.37,0.0,-0.08454,4e-05,12.58091]
[1776848549283,46.82,77968.37,0.0,-0.08454,4e-05,12.58075]
[1776848549296,46.81,77969.3,0.0,-0.0845,4e-05,12.57649]
[1776848549357,46.81,77969.3,0.0,-0.0845,4e-05,12.57649]
[1776848549545,46.81,77969.3,0.0,-0.0845,4e-05,12.57649]
[1776848549597,46.81,77969.3,0.0,-0.0845,4e-05,12.57649]
[1776848551294,46.81,77969.3,0.0,-0.08448,4e-05,12.575]
[1776848551372,46.8,77975.33,0.0,-0.08418,4e-05,12.5412]
[1776848552289,46.8,77975.33,0.0,-0.08418,4e-05,12.54082]
[1776848552941,46.8,77975.33,0.0,-0.08418,4e-05,12.54082]
[1776848553289,46.8,77975.33,0.0,-0.08418,4e-05,12.54082]
[1776848553296,46.8,77975.33,0.0,-0.08418,4e-05,12.54082]
[1776848553300,46.8,77983.47,0.0,-0.08385,4e-05,12.50478]
[1776848553371,46.8,77983.47,0.0,-0.08385,4e-05,12.50478]
[1776848555289,46.8,77983.47,0.0,-0.08384,4e-05,12.50441]
[1776848555305,46.8,77982.7,0.0,-0.08387,4e-05,12.50741]
[1776848555368,46.8,77982.7,0.0,-0.08387,4e-05,12.50741]
[1776848557333,46.8,77982.77,0.0,-0.08386,4e-05,12.50638]
[1776848557339,46.8,77982.77,0.0,-0.08386,4e-05,12.50638]
[1776848557370,46.8,77982.77,0.0,-0.08386,4e-05,12.50638]
[1776848557397,46.8,77982.77,0.0,-0.08386,4e-05,12.50638]
[1776848558308,46.8,77982.77,0.0,-0.08386,4e-05,12.50601]
[1776848559371,46.8,77979.43,0.0,-0.08399,4e-05,12.52026]
[1776848559381,46.8,77979.43,0.0,-0.08399,4e-05,12.52026]
[1776848559473,46.8,77979.43,0.0,-0.08399,4e-05,12.52026]
[1776848559483,46.8,77979.43,0.0,-0.08399,4e-05,12.52026]
[1776848559532,46.8,77979.43,0.0,-0.08399,4e-05,12.52026]
[1776848560310,46.8,77977.91,0.0,-0.08405,4e-05,12.52655]
[1776848561375,46.8,77977.67,0.0,-0.08405,4e-05,12.52717]
[1776848561407,46.8,77977.67,0.0,-0.08405,4e-05,12.52717]
[1776848562312,46.79,77977.12,0.0,-0.08407,4e-05,12.52921]
[1776848562365,46.79,77977.12,0.0,-0.08407,4e-05,12.52921]
[1776848563417,46.79,77977.11,0.0,-0.08407,4e-05,12.52884]
[1776848563462,46.79,77977.11,0.0,-0.08407,4e-05,12.52884]
[1776848564314,46.79,77975.48,0.0,-0.08413,4e-05,12.53558]
[1776848565412,46.79,77979.48,0.0,-0.08397,4e-05,12.51768]
[1776848565487,46.79,77979.48,0.0,-0.08397,4e-05,12.51768]
[1776848565499,46.79,77979.48,0.0,-0.08397,4e-05,12.51768]
[1776848565542,46.79,77979.48,0.0,-0.08397,4e-05,12.51768]
[1776848566316,46.79,77978.41,0.0,-0.08401,4e-05,12.52198]
[1776848567440,46.79,77979.29,0.0,-0.08397,4e-05,12.51775]
[1776848567500,46.79,77979.29,0.0,-0.08397,4e-05,12.51775]
[1776848568318,46.79,77978.98,0.0,-0.08398,4e-05,12.51874]
[1776848569475,46.79,77979.35,0.0,-0.08396,4e-05,12.51673]
[1776848569533,46.79,77979.35,0.0,-0.08396,4e-05,12.51673]
[1776848570320,46.79,77979.31,0.0,-0.08396,4e-05,12.51652]
[1776848571501,46.79,77978.63,0.0,-0.08398,4e-05,12.51914]
[1776848571555,46.79,77978.63,0.0,-0.08398,4e-05,12.51914]
[1776848571574,46.79,77978.63,0.0,-0.08398,4e-05,12.51914]
[1776848571645,46.79,77978.63,0.0,-0.08398,4e-05,12.51914]
[1776848572322,46.79,77978.58,0.0,-0.08398,4e-05,12.51896]
[1776848573498,46.79,77977.53,0.0,-0.08402,4e-05,12.52319]
[1776848573546,46.79,77977.53,0.0,-0.08402,4e-05,12.52319]
[1776848574324,46.79,77976.29,0.0,-0.08407,4e-05,12.52825]
[1776848575528,46.78,77975.82,0.0,-0.08408,4e-05,12.52992]
[1776848576279,46.78,77975.82,0.0,-0.08408,4e-05,12.52952]
[1776848577558,46.78,77975.82,0.0,-0.08407,4e-05,12.52912]
[1776848577567,46.78,77975.82,0.0,-0.08407,4e-05,12.52912]
[1776848577574,46.78,77975.82,0.0,-0.08407,4e-05,12.52912]
[1776848579577,46.78,77975.94,0.0,-0.08406,4e-05,12.52781]
[1776848579584,46.78,77975.94,0.0,-0.08406,4e-05,12.52781]
[1776848580812,46.78,77975.94,0.0,-0.08406,4e-05,12.52741]
[1776848580879,46.78,77975.94,0.0,-0.08406,4e-05,12.52741]
[1776848580911,46.78,77975.94,0.0,-0.08406,4e-05,12.52741]
[1776848580918,46.78,77975.94,0.0,-0.08406,4e-05,12.52741]
[1776848580970,46.78,77975.94,0.0,-0.08406,4e-05,12.52741]
[1776848581070,46.78,77975.94,0.0,-0.08405,4e-05,12.52701]
[1776848583333,46.78,77959.96,0.0,-0.0847,4e-05,12.59685]
[1776848583732,46.78,77959.96,0.0,-0.0847,4e-05,12.59685]
[1776848583736,46.78,77959.96,0.0,-0.0847,4e-05,12.59685]
[1776848583793,46.78,77959.96,0.0,-0.0847,4e-05,12.59685]
[1776848584334,46.78,77957.01,0.0,-0.08482,4e-05,12.60964]
[1776848585673,46.78,77957.38,0.0,-0.0848,4e-05,12.60779]
[1776848585683,46.78,77957.38,0.0,-0.0848,4e-05,12.60779]
[1776848585728,46.78,77957.38,0.0,-0.0848,4e-05,12.60779]
[1776848586336,46.78,77957.95,0.0,-0.08478,4e-05,12.6051]
[1776848587667,46.78,77958.52,0.0,-0.08476,4e-05,12.60243]
[1776848587717,46.78,77958.52,0.0,-0.08476,4e-05,12.60243]
[1776848588051,46.78,77958.52,0.0,-0.08475,4e-05,12.60224]
[1776848589708,46.78,77960.08,0.0,-0.08469,4e-05,12.59521]
[1776848589713,46.78,77960.08,0.0,-0.08469,4e-05,12.59521]
[1776848589794,46.78,77960.08,0.0,-0.08469,4e-05,12.59521]
[1776848590340,46.78,77960.19,0.0,-0.08468,4e-05,12.59453]
[1776848591596,46.78,77960.25,0.0,-0.08468,4e-05,12.5941]
[1776848591673,46.78,77960.25,0.0,-0.08468,4e-05,12.5941]
[1776848591734,46.78,77960.25,0.0,-0.08468,4e-05,12.5941]
[1776848591741,46.78,77960.25,0.0,-0.08468,4e-05,12.5941]
[1776848591797,46.78,77960.25,0.0,-0.08468,4e-05,12.5941]
[1776848592342,46.78,77960.24,0.0,-0.08468,4e-05,12.59397]
[1776848593740,46.77,77961.56,0.0,-0.08461,4e-05,12.58653]
[1776848593749,46.77,77961.56,0.0,-0.08461,4e-05,12.58653]
[1776848593808,46.77,77961.56,0.0,-0.08461,4e-05,12.58653]
[1776848594344,46.77,77966.4,0.0,-0.0844,4e-05,12.564]
[1776848595742,46.77,77968.47,0.0,-0.08431,4e-05,12.55482]
[1776848595749,46.77,77968.47,0.0,-0.08431,4e-05,12.55482]
[1776848595788,46.77,77968.47,0.0,-0.08431,4e-05,12.55482]
[1776848596346,46.77,77968.24,0.0,-0.08432,4e-05,12.55571]
[1776848597794,46.77,77968.48,0.0,-0.08431,4e-05,12.55455]
[1776848597862,46.77,77968.48,0.0,-0.08431,4e-05,12.55455]
[1776848598121,46.77,77968.48,0.0,-0.08431,4e-05,12.55444]
[1776848599782,46.77,77968.17,0.0,-0.08432,4e-05,12.55568]
[1776848599808,46.77,77968.17,0.0,-0.08432,4e-05,12.55568]
[1776848599879,46.77,77968.17,0.0,-0.08432,4e-05,12.55568]
[1776848600350,46.77,77969.51,0.0,-0.08427,4e-05,12.54967]
[1776848601409,46.77,77970.57,0.0,-0.08422,4e-05,12.54456]
[1776848601480,46.77,77970.57,0.0,-0.08422,4e-05,12.54456]
[1776848601746,46.77,77970.57,0.0,-0.08422,4e-05,12.54456]
[1776848601823,46.77,77970.57,0.0,-0.08422,4e-05,12.54456]
[1776848601840,46.77,77970.57,0.0,-0.08422,4e-05,12.54456]
[1776848601881,46.77,77970.57,0.0,-0.08422,4e-05,12.54456]
[1776848602352,46.77,77970.95,0.0,-0.0842,4e-05,12.54243]
[1776848603856,46.77,77973.32,0.0,-0.0841,4e-05,12.53159]
[1776848603910,46.77,77973.32,0.0,-0.0841,4e-05,12.53159]
[1776848604041,46.76,77973.32,0.0,-0.0841,4e-05,12.53115]
[1776848605875,46.76,77974.64,0.0,-0.08404,4e-05,12.52493]
[1776848606356,46.76,77975.28,0.0,-0.08401,4e-05,12.52142]
[1776848611361,46.76,77975.23,0.0,-0.08396,4e-05,12.51503]
[1776848611957,46.76,77975.23,0.0,-0.08396,4e-05,12.51503]
[1776848611974,46.76,77975.23,0.0,-0.08396,4e-05,12.51503]
[1776848617081,46.75,77974.51,0.0,-0.08396,4e-05,12.51469]
[1776848618001,46.75,77974.53,0.0,-0.08395,4e-05,12.51392]
[1776848618014,46.75,77974.53,0.0,-0.08395,4e-05,12.51392]
[1776848620034,46.74,77974.14,0.0,-0.08395,4e-05,12.51425]
[1776848620052,46.74,77974.14,0.0,-0.08395,4e-05,12.51425]
[1776848620121,46.74,77974.14,0.0,-0.08395,4e-05,12.51425]
[1776848622043,46.74,77975.44,0.0,-0.08389,4e-05,12.50719]
[1776848622115,46.74,77975.44,0.0,-0.08389,4e-05,12.50719]
[1776848622123,46.74,77975.44,0.0,-0.08389,4e-05,12.50719]
[1776848622174,46.74,77975.44,0.0,-0.08389,4e-05,12.50719]
[1776848622275,46.74,77975.44,0.0,-0.08388,4e-05,12.50651]
[1776848624095,46.74,77975.98,0.0,-0.08385,4e-05,12.50346]
[1776848624152,46.74,77975.98,0.0,-0.08385,4e-05,12.50346]
[1776848624197,46.74,77975.98,0.0,-0.08385,4e-05,12.50279]
[1776848626085,46.74,77971.86,0.0,-0.08401,4e-05,12.52016]
[1776848626167,46.74,77971.86,0.0,-0.08401,4e-05,12.52016]
[1776848626206,46.73,77971.86,0.0,-0.084,4e-05,12.51943]
[1776848628122,46.73,77969.09,0.0,-0.08411,4e-05,12.53092]
[1776848628377,46.73,77969.68,0.0,-0.08408,4e-05,12.52759]
[1776848630147,46.73,77969.68,0.0,-0.08407,4e-05,12.52688]
[1776848630150,46.73,77969.68,0.0,-0.08407,4e-05,12.52688]
[1776848630165,46.73,77969.68,0.0,-0.08407,4e-05,12.52688]
[1776848632160,46.73,77969.68,0.0,-0.08406,4e-05,12.52547]
[1776848632203,46.73,77969.68,0.0,-0.08406,4e-05,12.52547]
[1776848632218,46.73,77969.68,0.0,-0.08406,4e-05,12.52547]
[1776848636233,46.72,77969.68,0.0,-0.08403,4e-05,12.52257]
[1776848636242,46.72,77969.68,0.0,-0.08403,4e-05,12.52257]
[1776848638223,46.72,77965.8,0.0,-0.08418,4e-05,12.53817]
[1776848638232,46.72,77965.8,0.0,-0.08418,4e-05,12.53817]
[1776848638313,46.72,77965.8,0.0,-0.08418,4e-05,12.53817]
[1776848638347,46.72,77965.8,0.0,-0.08418,4e-05,12.53817]
[1776848638360,46.72,77965.8,0.0,-0.08418,4e-05,12.53817]
[1776848638434,46.72,77965.45,0.0,-0.08419,4e-05,12.53898]
[1776848640313,46.72,77965.68,0.0,-0.08417,4e-05,12.53725]
[1776848640411,46.71,77965.68,0.0,-0.08416,4e-05,12.53651]
[1776848640418,46.71,77965.68,0.0,-0.08416,4e-05,12.53651]
[1776848640562,46.71,77965.68,0.0,-0.08416,4e-05,12.53651]
[1776848641390,46.71,77961.15,0.0,-0.08434,4e-05,12.55568]
[1776848642289,46.71,77961.15,0.0,-0.08434,4e-05,12.55568]
[1776848642330,46.71,77961.15,0.0,-0.08434,4e-05,12.55568]
[1776848642368,46.71,77961.15,0.0,-0.08434,4e-05,12.55493]
[1776848644286,46.71,77959.4,0.0,-0.0844,4e-05,12.5619]
[1776848644363,46.71,77959.4,0.0,-0.0844,4e-05,12.5619]
[1776848644393,46.71,77957.75,0.0,-0.08446,4e-05,12.5684]
[1776848646319,46.71,77958.56,0.0,-0.08442,4e-05,12.56404]
[1776848646391,46.71,77958.56,0.0,-0.08442,4e-05,12.56404]
[1776848646395,46.7,77958.67,0.0,-0.08441,4e-05,12.5628]
[1776848647569,46.7,77958.67,0.0,-0.0844,4e-05,12.56208]
[1776848648366,46.7,77958.67,0.0,-0.0844,4e-05,12.56208]
[1776848648373,46.7,77958.67,0.0,-0.0844,4e-05,12.56208]
[1776848648386,46.7,77958.67,0.0,-0.0844,4e-05,12.56134]
[1776848648448,46.7,77958.67,0.0,-0.0844,4e-05,12.56134]
[1776848648457,46.7,77958.67,0.0,-0.0844,4e-05,12.56134]
[1776848648494,46.7,77958.67,0.0,-0.0844,4e-05,12.56134]
[1776848649398,46.7,77965.5,0.0,-0.08411,4e-05,12.53057]
[1776848652448,46.7,77976.59,0.0,-0.08364,4e-05,12.47994]
[1776848652503,46.7,77976.59,0.0,-0.08364,4e-05,12.47994]
[1776848653402,46.69,77974.65,0.0,-0.08372,4e-05,12.48781]
[1776848654420,46.69,77974.93,0.0,-0.0837,4e-05,12.48596]
[1776848654470,46.69,77974.93,0.0,-0.0837,4e-05,12.48596]
[1776848655404,46.69,77975.88,0.0,-0.08366,4e-05,12.48114]
[1776848656431,46.69,77976.1,0.0,-0.08364,4e-05,12.47959]
[1776848656512,46.69,77976.1,0.0,-0.08364,4e-05,12.47959]
[1776848657406,46.69,77977.61,0.0,-0.08357,4e-05,12.47233]
[1776848658489,46.69,77977.8,0.0,-0.08356,4e-05,12.47087]
[1776848658560,46.69,77977.8,0.0,-0.08356,4e-05,12.47087]
[1776848658566,46.69,77977.8,0.0,-0.08356,4e-05,12.47087]
[1776848658647,46.69,77977.8,0.0,-0.08356,4e-05,12.47087]
[1776848659408,46.69,77978.6,0.0,-0.08352,4e-05,12.46679]
[1776848660503,46.69,77980.89,0.0,-0.08343,4e-05,12.45613]
[1776848660578,46.69,77980.89,0.0,-0.08343,4e-05,12.45613]
[1776848661410,46.68,77979.97,0.0,-0.08346,4e-05,12.45959]
[1776848662163,46.68,77979.97,0.0,-0.08346,4e-05,12.45959]
[1776848662208,46.68,77979.97,0.0,-0.08346,4e-05,12.45959]
[1776848662256,46.68,77979.97,0.0,-0.08345,4e-05,12.45899]
[1776848662520,46.68,77979.97,0.0,-0.08345,4e-05,12.45899]
[1776848662567,46.68,77979.97,0.0,-0.08345,4e-05,12.45899]
[1776848663412,46.68,77978.16,0.0,-0.08352,4e-05,12.46631]
[1776848663920,46.68,77978.16,0.0,-0.08352,4e-05,12.46631]
[1776848663980,46.68,77978.16,0.0,-0.08352,4e-05,12.46631]
[1776848664008,46.68,77978.16,0.0,-0.08352,4e-05,12.46631]
[1776848664074,46.68,77978.16,0.0,-0.08352,4e-05,12.46631]
[1776848664106,46.68,77978.16,0.0,-0.08351,4e-05,12.46571]
[1776848666588,46.68,77970.58,0.0,-0.08381,4e-05,12.4977]
[1776848666634,46.68,77970.58,0.0,-0.08381,4e-05,12.4977]
[1776848667416,46.68,77970.81,0.0,-0.0838,4e-05,12.49604]
[1776848668613,46.68,77971.7,0.0,-0.08375,4e-05,12.49147]
[1776848668663,46.68,77971.7,0.0,-0.08375,4e-05,12.49147]
[1776848669418,46.67,77972.69,0.0,-0.08371,4e-05,12.48649]
[1776848670610,46.67,77975.12,0.0,-0.0836,4e-05,12.47521]
[1776848670655,46.67,77975.12,0.0,-0.0836,4e-05,12.47521]
[1776848671420,46.67,77979.73,0.0,-0.08339,4e-05,12.4513]
[1776848672623,46.67,77979.99,0.0,-0.08338,4e-05,12.44961]
[1776848672669,46.67,77979.99,0.0,-0.08338,4e-05,12.44961]
[1776848672677,46.67,77979.99,0.0,-0.08338,4e-05,12.44961]
[1776848672729,46.67,77979.99,0.0,-0.08338,4e-05,12.44961]
[1776848673422,46.67,77980.65,0.0,-0.08335,4e-05,12.44613]
[1776848674681,46.67,77977.66,0.0,-0.08346,4e-05,12.45867]
[1776848674749,46.67,77977.66,0.0,-0.08346,4e-05,12.45867]
[1776848675424,46.67,77976.68,0.0,-0.0835,4e-05,12.46237]
[1776848676683,46.67,77977.95,0.0,-0.08344,4e-05,12.4562]
[1776848676716,46.67,77977.95,0.0,-0.08344,4e-05,12.4562]
[1776848677426,46.66,77977.56,0.0,-0.08345,4e-05,12.45732]
[1776848678712,46.66,77977.68,0.0,-0.08344,4e-05,12.45621]
[1776848678804,46.66,77977.68,0.0,-0.08344,4e-05,12.45621]
[1776848679428,46.66,77977.99,0.0,-0.08342,4e-05,12.45424]
[1776848680729,46.66,77979.06,0.0,-0.08337,4e-05,12.44898]
[1776848680784,46.66,77979.06,0.0,-0.08337,4e-05,12.44898]
[1776848680800,46.66,77979.06,0.0,-0.08337,4e-05,12.44898]
[1776848680880,46.66,77979.06,0.0,-0.08337,4e-05,12.44898]
[1776848681430,46.66,77979.26,0.0,-0.08336,4e-05,12.44753]
[1776848682756,46.66,77979.28,0.0,-0.08335,4e-05,12.44691]
[1776848682803,46.66,77979.28,0.0,-0.08335,4e-05,12.44691]
[1776848683432,46.66,77980.71,0.0,-0.08329,4e-05,12.44008]
[1776848684784,46.66,77981.69,0.0,-0.08325,4e-05,12.43519]
[1776848684826,46.66,77981.69,0.0,-0.08325,4e-05,12.43519]
[1776848685322,46.66,77981.69,0.0,-0.08324,4e-05,12.43463]
[1776848686793,46.65,77980.68,0.0,-0.08328,4e-05,12.43854]
[1776848686848,46.65,77980.68,0.0,-0.08328,4e-05,12.43854]
[1776848687419,46.65,77980.68,0.0,-0.08328,4e-05,12.43854]
[1776848687436,46.65,77981.09,0.0,-0.08326,4e-05,12.43617]
[1776848687489,46.65,77981.09,0.0,-0.08326,4e-05,12.43617]
[1776848688437,46.65,77980.34,0.0,-0.08328,4e-05,12.43891]
[1776848688936,46.65,77980.34,0.0,-0.08328,4e-05,12.43891]
[1776848689006,46.65,77980.34,0.0,-0.08328,4e-05,12.43891]
[1776848689438,46.65,77979.24,0.0,-0.08332,4e-05,12.44316]
[1776848694444,46.65,77980.7,0.0,-0.08324,4e-05,12.43391]
[1776848696944,46.64,77982.72,0.0,-0.08315,4e-05,12.42398]
[1776848696999,46.64,77982.72,0.0,-0.08315,4e-05,12.42398]
[1776848697447,46.64,77982.52,0.0,-0.08315,4e-05,12.42434]
[1776848698967,46.64,77982.52,0.0,-0.08314,4e-05,12.4238]
[1776848698998,46.64,77982.52,0.0,-0.08314,4e-05,12.4238]
[1776848699449,46.64,77981.55,0.0,-0.08318,4e-05,12.42753]
[1776848700845,46.64,77981.25,0.0,-0.08319,4e-05,12.42829]
[1776848700903,46.64,77981.25,0.0,-0.08319,4e-05,12.42829]
[1776848700979,46.64,77981.25,0.0,-0.08319,4e-05,12.42829]
[1776848701018,46.64,77981.25,0.0,-0.08319,4e-05,12.42829]
[1776848701451,46.64,77982.41,0.0,-0.08313,4e-05,12.42266]
[1776848703007,46.64,77981.51,0.0,-0.08317,4e-05,12.42607]
[1776848703065,46.64,77981.51,0.0,-0.08317,4e-05,12.42607]
[1776848703075,46.64,77981.51,0.0,-0.08317,4e-05,12.42607]
[1776848703127,46.64,77981.51,0.0,-0.08317,4e-05,12.42607]
[1776848703452,46.64,77980.49,0.0,-0.0832,4e-05,12.43003]
[1776848708457,46.63,77971.13,0.0,-0.08356,4e-05,12.46834]
[1776848711181,46.63,77964.02,0.0,-0.08383,4e-05,12.49828]
[1776848711221,46.63,77964.02,0.0,-0.08383,4e-05,12.49828]
[1776848711460,46.63,77963.08,0.0,-0.08387,4e-05,12.50179]
[1776848715184,46.62,77960.94,0.0,-0.08394,4e-05,12.50922]
[1776848715222,46.62,77960.94,0.0,-0.08394,4e-05,12.50922]
[1776848715439,46.62,77960.94,0.0,-0.08393,4e-05,12.50854]
[1776848717167,46.62,77957.87,0.0,-0.08405,4e-05,12.52136]
[1776848717277,46.62,77957.87,0.0,-0.08405,4e-05,12.52136]
[1776848717451,46.62,77957.87,0.0,-0.08404,4e-05,12.5207]
[1776848719168,46.62,77960.68,0.0,-0.08392,4e-05,12.50771]
[1776848719227,46.62,77960.68,0.0,-0.08392,4e-05,12.50771]
[1776848719236,46.62,77960.68,0.0,-0.08392,4e-05,12.50771]
[1776848719325,46.62,77960.68,0.0,-0.08392,4e-05,12.50771]
[1776848719466,46.62,77960.68,0.0,-0.08392,4e-05,12.50707]
[1776848721210,46.61,77960.61,0.0,-0.08392,4e-05,12.50673]
[1776848721252,46.61,77960.61,0.0,-0.08392,4e-05,12.50673]
[1776848721470,46.61,77960.62,0.0,-0.08391,4e-05,12.50601]
[1776848723209,46.61,77959.31,0.0,-0.08396,4e-05,12.51113]
[1776848723246,46.61,77959.31,0.0,-0.08396,4e-05,12.51113]
[1776848723472,46.61,77959.27,0.0,-0.08395,4e-05,12.51062]
[1776848725246,46.61,77959.88,0.0,-0.08392,4e-05,12.50731]
[1776848725290,46.61,77959.88,0.0,-0.08392,4e-05,12.50731]
[1776848725474,46.61,77962.32,0.0,-0.08382,4e-05,12.49593]
[1776848727271,46.61,77964.42,0.0,-0.08373,4e-05,12.4861]
[1776848727317,46.61,77964.42,0.0,-0.08373,4e-05,12.4861]
[1776848727323,46.61,77964.42,0.0,-0.08373,4e-05,12.4861]
[1776848727373,46.61,77964.42,0.0,-0.08373,4e-05,12.4861]
[1776848727475,46.6,77964.42,0.0,-0.08372,4e-05,12.48549]
[1776848729317,46.6,77965.44,0.0,-0.08367,4e-05,12.47979]
[1776848729458,46.6,77965.44,0.0,-0.08367,4e-05,12.47979]
[1776848729461,46.6,77965.44,0.0,-0.08367,4e-05,12.47979]
[1776848733482,46.6,77977.46,0.0,-0.08314,4e-05,12.42165]
[1776848738487,46.59,77975.55,0.0,-0.0832,4e-05,12.42736]
[1776848739478,46.59,77975.55,0.0,-0.0832,4e-05,12.42736]
[1776848739488,46.59,77978.63,0.0,-0.08307,4e-05,12.41334]
[1776848739562,46.59,77978.63,0.0,-0.08307,4e-05,12.41334]
[1776848741451,46.59,77978.62,0.0,-0.08306,4e-05,12.41286]
[1776848741490,46.59,77979.45,0.0,-0.08302,4e-05,12.40872]
[1776848741493,46.59,77979.45,0.0,-0.08302,4e-05,12.40872]
[1776848743287,46.59,77979.22,0.0,-0.08303,4e-05,12.40924]
[1776848743341,46.59,77979.22,0.0,-0.08303,4e-05,12.40924]
[1776848743426,46.59,77979.22,0.0,-0.08302,4e-05,12.40874]
[1776848745484,46.59,77978.48,0.0,-0.08305,4e-05,12.41151]
[1776848745494,46.59,77981.17,0.0,-0.08294,4e-05,12.39919]
[1776848745553,46.59,77981.17,0.0,-0.08294,4e-05,12.39919]
[1776848747518,46.58,77981.72,0.0,-0.08291,4e-05,12.39584]
[1776848747567,46.58,77981.72,0.0,-0.08291,4e-05,12.39584]
[1776848748497,46.58,77980.33,0.0,-0.08296,4e-05,12.40147]
[1776848749522,46.58,77980.09,0.0,-0.08296,4e-05,12.40204]
[1776848749589,46.58,77980.09,0.0,-0.08296,4e-05,12.40204]
[1776848750500,46.58,77980.08,0.0,-0.08296,4e-05,12.40158]
[1776848751520,46.58,77979.73,0.0,-0.08297,4e-05,12.40265]
[1776848751594,46.58,77979.73,0.0,-0.08297,4e-05,12.40265]
[1776848752502,46.58,77979.38,0.0,-0.08298,4e-05,12.40368]
[1776848753548,46.58,77979.66,0.0,-0.08296,4e-05,12.40194]
[1776848753618,46.58,77979.66,0.0,-0.08296,4e-05,12.40194]
[1776848753683,46.58,77979.66,0.0,-0.08296,4e-05,12.40194]
[1776848754504,46.58,77980.84,0.0,-0.08291,4e-05,12.3963]
[1776848755605,46.58,77979.93,0.0,-0.08294,4e-05,12.39981]
[1776848755679,46.58,77979.93,0.0,-0.08294,4e-05,12.39981]
[1776848756506,46.57,77979.92,0.0,-0.08294,4e-05,12.39937]
[1776848757595,46.57,77980.09,0.0,-0.08293,4e-05,12.39818]
[1776848757661,46.57,77980.09,0.0,-0.08293,4e-05,12.39818]
[1776848758508,46.57,77981.07,0.0,-0.08289,4e-05,12.39341]
[1776848759632,46.57,77981.36,0.0,-0.08287,4e-05,12.39167]
[1776848759692,46.57,77981.36,0.0,-0.08287,4e-05,12.39167]
[1776848760510,46.57,77981.17,0.0,-0.08287,4e-05,12.392]
[1776848761363,46.57,77981.17,0.0,-0.08287,4e-05,12.392]
[1776848761447,46.57,77981.17,0.0,-0.08287,4e-05,12.392]
[1776848761654,46.57,77981.15,0.0,-0.08287,4e-05,12.39165]
[1776848761747,46.57,77981.15,0.0,-0.08287,4e-05,12.39165]
[1776848762513,46.57,77980.79,0.0,-0.08288,4e-05,12.39276]
[1776848763668,46.57,77979.83,0.0,-0.08291,4e-05,12.396]
[1776848763736,46.57,77979.83,0.0,-0.08291,4e-05,12.396]
[1776848763745,46.57,77979.83,0.0,-0.08291,4e-05,12.396]
[1776848763800,46.57,77979.83,0.0,-0.08291,4e-05,12.396]
[1776848764444,46.57,77979.83,0.0,-0.08291,4e-05,12.396]
[1776848765719,46.57,77979.8,0.0,-0.08291,4e-05,12.39568]
[1776848765844,46.57,77979.8,0.0,-0.08291,4e-05,12.39568]
[1776848766517,46.57,77981.34,0.0,-0.08284,4e-05,12.38846]
[1776848767735,46.56,77981.72,0.0,-0.08282,4e-05,12.38635]
[1776848767825,46.56,77981.72,0.0,-0.08282,4e-05,12.38635]
[1776848767834,46.56,77981.72,0.0,-0.08282,4e-05,12.38635]
[1776848769755,46.56,77982.33,0.0,-0.08279,4e-05,12.38278]
[1776848769793,46.56,77982.33,0.0,-0.08279,4e-05,12.38278]
[1776848769991,46.56,77982.33,0.0,-0.08279,4e-05,12.38278]
[1776848770074,46.56,77982.33,0.0,-0.08279,4e-05,12.38278]
[1776848770521,46.56,77982.73,0.0,-0.08277,4e-05,12.38012]
[1776848771788,46.56,77982.73,0.0,-0.08277,4e-05,12.38012]
[1776848771856,46.56,77982.73,0.0,-0.08277,4e-05,12.38012]
[1776848772523,46.56,77987.61,0.0,-0.08256,4e-05,12.35829]
[1776848773800,46.56,77989.6,0.0,-0.08248,4e-05,12.34918]
[1776848773871,46.56,77989.6,0.0,-0.08248,4e-05,12.34918]
[1776848774525,46.56,77989.54,0.0,-0.08248,4e-05,12.34906]
[1776848775821,46.56,77989.37,0.0,-0.08248,4e-05,12.34941]
[1776848775860,46.56,77989.37,0.0,-0.08248,4e-05,12.34941]
[1776848776527,46.56,77989.36,0.0,-0.08248,4e-05,12.34906]
[1776848777828,46.56,77989.35,0.0,-0.08248,4e-05,12.34869]
[1776848777861,46.56,77989.35,0.0,-0.08248,4e-05,12.34869]
[1776848777874,46.56,77989.35,0.0,-0.08248,4e-05,12.34869]
[1776848777922,46.56,77989.35,0.0,-0.08248,4e-05,12.34869]
[1776848778528,46.55,77989.72,0.0,-0.08246,4e-05,12.34666]
[1776848779852,46.55,77989.72,0.0,-0.08246,4e-05,12.34626]
[1776848779932,46.55,77989.72,0.0,-0.08246,4e-05,12.34626]
[1776848780530,46.55,77988.24,0.0,-0.08251,4e-05,12.35236]
[1776848781872,46.55,77988.37,0.0,-0.0825,4e-05,12.35139]
[1776848781928,46.55,77988.37,0.0,-0.0825,4e-05,12.35139]
[1776848782532,46.55,77988.88,0.0,-0.08248,4e-05,12.34872]
[1776848783933,46.55,77989.31,0.0,-0.08246,4e-05,12.34645]
[1776848783982,46.55,77989.31,0.0,-0.08246,4e-05,12.34645]
[1776848783991,46.55,77989.31,0.0,-0.08246,4e-05,12.34645]
[1776848784044,46.55,77989.31,0.0,-0.08246,4e-05,12.34645]
[1776848784534,46.55,77989.2,0.0,-0.08246,4e-05,12.34657]
[1776848785916,46.55,77990.33,0.0,-0.08241,4e-05,12.34124]
[1776848785970,46.55,77990.33,0.0,-0.08241,4e-05,12.34124]
[1776848786536,46.55,77989.86,0.0,-0.08242,4e-05,12.34289]
[1776848787943,46.55,77989.77,0.0,-0.08243,4e-05,12.34289]
[1776848787988,46.55,77989.77,0.0,-0.08243,4e-05,12.34289]
[1776848788538,46.55,77991.34,0.0,-0.08236,4e-05,12.33566]
[1776848789970,46.55,77991.34,0.0,-0.08236,4e-05,12.33528]
[1776848790027,46.55,77991.34,0.0,-0.08236,4e-05,12.33528]
[1776848790035,46.55,77991.34,0.0,-0.08236,4e-05,12.33528]
[1776848790080,46.55,77991.34,0.0,-0.08236,4e-05,12.33528]
[1776848790540,46.55,77992.93,0.0,-0.08229,4e-05,12.32795]
[1776848791985,46.54,77992.71,0.0,-0.08228,4e-05,12.32543]
[1776848792020,46.54,77992.71,0.0,-0.08228,4e-05,12.32543]
[1776848792542,46.54,77992.27,0.0,-0.08229,4e-05,12.32699]
[1776848794003,46.54,77993.29,0.0,-0.08225,4e-05,12.32216]
[1776848794049,46.54,77993.29,0.0,-0.08225,4e-05,12.32216]
[1776848794544,46.54,77993.57,0.0,-0.08223,4e-05,12.32059]
[1776848796054,46.54,77993.51,0.0,-0.08223,4e-05,12.3205]
[1776848796140,46.54,77993.51,0.0,-0.08223,4e-05,12.3205]
[1776848796145,46.54,77993.51,0.0,-0.08223,4e-05,12.3205]
[1776848796546,46.54,77993.67,0.0,-0.08222,4e-05,12.31946]
[1776848796833,46.54,77993.67,0.0,-0.08222,4e-05,12.31946]
[1776848798029,46.54,77993.64,0.0,-0.08222,4e-05,12.31924]
[1776848798077,46.54,77993.64,0.0,-0.08222,4e-05,12.31924]
[1776848798548,46.54,77994.68,0.0,-0.08217,4e-05,12.31433]
[1776848800061,46.54,77994.8,0.0,-0.08217,4e-05,12.31341]
[1776848800100,46.54,77994.8,0.0,-0.08217,4e-05,12.31341]
[1776848800550,46.54,77994.85,0.0,-0.08216,4e-05,12.31281]
[1776848802082,46.54,77995.58,0.0,-0.08213,4e-05,12.30924]
[1776848802126,46.54,77995.58,0.0,-0.08213,4e-05,12.30924]
[1776848802150,46.54,77995.58,0.0,-0.08213,4e-05,12.30924]
[1776848802188,46.54,77995.58,0.0,-0.08213,4e-05,12.30924]
[1776848802290,46.54,77995.58,0.0,-0.08213,4e-05,12.30924]
[1776848804091,46.54,77994.5,0.0,-0.08216,4e-05,12.3132]
[1776848804171,46.54,77994.5,0.0,-0.08216,4e-05,12.3132]
[1776848804554,46.53,77994.02,0.0,-0.08218,4e-05,12.31492]
[1776848806106,46.53,77992.61,0.0,-0.08223,4e-05,12.3207]
[1776848806190,46.53,77992.61,0.0,-0.08223,4e-05,12.3207]
[1776848806556,46.53,77993.23,0.0,-0.08221,4e-05,12.31759]
[1776848808166,46.53,77992.65,0.0,-0.08223,4e-05,12.31973]
[1776848808234,46.53,77992.65,0.0,-0.08223,4e-05,12.31973]
[1776848808241,46.53,77992.65,0.0,-0.08223,4e-05,12.31973]
[1776848808294,46.53,77992.65,0.0,-0.08223,4e-05,12.31973]
[1776848808558,46.53,77992.47,0.0,-0.08223,4e-05,12.32011]
[1776848810154,46.53,77992.37,0.0,-0.08223,4e-05,12.32018]
[1776848810210,46.53,77992.37,0.0,-0.08223,4e-05,12.32018]
[1776848810312,46.53,77992.37,0.0,-0.08223,4e-05,12.32018]
[1776848812180,46.53,77992.1,0.0,-0.08223,4e-05,12.32057]
[1776848812237,46.53,77992.1,0.0,-0.08223,4e-05,12.32057]
[1776848812562,46.53,77992.8,0.0,-0.0822,4e-05,12.31712]
[1776848814223,46.53,77992.52,0.0,-0.08221,4e-05,12.31793]
[1776848814305,46.53,77992.52,0.0,-0.08221,4e-05,12.31793]
[1776848814311,46.53,77992.52,0.0,-0.08221,4e-05,12.31793]
[1776848814402,46.53,77992.52,0.0,-0.08221,4e-05,12.31793]
[1776848814468,46.53,77992.52,0.0,-0.08221,4e-05,12.31755]
[1776848816226,46.53,77992.86,0.0,-0.08219,4e-05,12.3157]
[1776848816268,46.53,77992.86,0.0,-0.08219,4e-05,12.3157]
[1776848816566,46.53,77992.29,0.0,-0.08221,4e-05,12.31777]
[1776848818261,46.52,77992.27,0.0,-0.08221,4e-05,12.31749]
[1776848818319,46.52,77992.27,0.0,-0.08221,4e-05,12.31749]
[1776848818568,46.52,77992.08,0.0,-0.08221,4e-05,12.31791]
[1776848820297,46.52,77992.08,0.0,-0.08221,4e-05,12.31753]
[1776848820344,46.52,77992.08,0.0,-0.08221,4e-05,12.31753]
[1776848820361,46.52,77992.08,0.0,-0.08221,4e-05,12.31753]
[1776848820406,46.52,77992.08,0.0,-0.08221,4e-05,12.31753]
[1776848820507,46.52,77992.08,0.0,-0.0822,4e-05,12.31714]
[1776848823573,46.52,77951.47,0.0,-0.08383,4e-05,12.49341]
[1776848824332,46.52,77951.47,0.0,-0.08383,4e-05,12.49341]
[1776848824337,46.52,77951.47,0.0,-0.08383,4e-05,12.49341]
[1776848826307,46.51,77952.11,0.0,-0.08379,4e-05,12.48867]
[1776848830523,46.51,77953.32,0.0,-0.08371,4e-05,12.48051]
[1776848830528,46.51,77953.32,0.0,-0.08371,4e-05,12.48051]
[1776848830557,46.5,77953.32,0.0,-0.08369,4e-05,12.47869]
[1776848830625,46.5,77953.32,0.0,-0.08369,4e-05,12.47869]
[1776848832526,46.5,77958.29,0.0,-0.08349,4e-05,12.45683]
[1776848832567,46.5,77958.29,0.0,-0.08349,4e-05,12.45683]
[1776848832582,46.5,77958.55,0.0,-0.08347,4e-05,12.45476]
[1776848834531,46.5,77958.37,0.0,-0.08347,4e-05,12.45464]
[1776848834584,46.5,77958.08,0.0,-0.08348,4e-05,12.45503]
[1776848834606,46.5,77958.08,0.0,-0.08348,4e-05,12.45503]
[1776848836475,46.5,77959.8,0.0,-0.0834,4e-05,12.44658]
[1776848836504,46.5,77959.8,0.0,-0.0834,4e-05,12.44658]
[1776848836519,46.5,77959.8,0.0,-0.0834,4e-05,12.44658]
[1776848836567,46.5,77959.8,0.0,-0.0834,4e-05,12.44658]
[1776848836574,46.5,77959.8,0.0,-0.08339,4e-05,12.44569]
[1776848838485,46.49,77958.04,0.0,-0.08345,4e-05,12.45254]
[1776848838544,46.49,77958.04,0.0,-0.08345,4e-05,12.45254]
[1776848838587,46.49,77958.04,0.0,-0.08345,4e-05,12.45164]
[1776848840515,46.49,77956.45,0.0,-0.0835,4e-05,12.45773]
[1776848840564,46.49,77956.45,0.0,-0.0835,4e-05,12.45773]
[1776848840590,46.49,77957.06,0.0,-0.08347,4e-05,12.45411]
[1776848842549,46.49,77956.67,0.0,-0.08348,4e-05,12.45494]
[1776848842592,46.48,77956.82,0.0,-0.08346,4e-05,12.4534]
[1776848842596,46.48,77956.82,0.0,-0.08346,4e-05,12.4534]
[1776848843264,46.48,77956.82,0.0,-0.08346,4e-05,12.4534]
[1776848843301,46.48,77956.82,0.0,-0.08346,4e-05,12.4534]
[1776848843593,46.48,77956.32,0.0,-0.08348,4e-05,12.45467]
[1776848846604,46.48,77945.69,0.0,-0.08388,4e-05,12.49867]
[1776848846677,46.48,77945.69,0.0,-0.08388,4e-05,12.49867]
[1776848847578,46.48,77945.69,0.0,-0.08388,4e-05,12.49772]
[1776848848622,46.47,77947.37,0.0,-0.0838,4e-05,12.48937]
[1776848848687,46.47,77947.37,0.0,-0.0838,4e-05,12.48937]
[1776848849369,46.47,77947.37,0.0,-0.0838,4e-05,12.48937]
[1776848852681,46.47,77955.49,0.0,-0.08342,4e-05,12.44675]
[1776848852741,46.47,77955.49,0.0,-0.08342,4e-05,12.44675]
[1776848853604,46.46,77957.03,0.0,-0.08335,4e-05,12.43908]
[1776848854701,46.46,77957.53,0.0,-0.08332,4e-05,12.43601]
[1776848854787,46.46,77957.53,0.0,-0.08332,4e-05,12.43601]
[1776848855606,46.46,77957.23,0.0,-0.08332,4e-05,12.4365]
[1776848856704,46.46,77955.82,0.0,-0.08337,4e-05,12.4418]
[1776848856781,46.46,77955.82,0.0,-0.08337,4e-05,12.4418]
[1776848856792,46.46,77955.82,0.0,-0.08337,4e-05,12.4418]
[1776848856871,46.46,77955.82,0.0,-0.08337,4e-05,12.4418]
[1776848857608,46.46,77956.59,0.0,-0.08333,4e-05,12.43754]
[1776848858720,46.46,77956.53,0.0,-0.08333,4e-05,12.43694]
[1776848858769,46.46,77956.53,0.0,-0.08333,4e-05,12.43694]
[1776848859610,46.45,77956.12,0.0,-0.08334,4e-05,12.4379]
[1776848860766,46.45,77958.19,0.0,-0.08324,4e-05,12.4279]
[1776848860821,46.45,77958.19,0.0,-0.08324,4e-05,12.4279]
[1776848861612,46.45,77958.68,0.0,-0.08322,4e-05,12.42493]
[1776848862769,46.45,77959.7,0.0,-0.08317,4e-05,12.4196]
[1776848862830,46.45,77959.7,0.0,-0.08317,4e-05,12.4196]
[1776848863614,46.45,77959.68,0.0,-0.08316,4e-05,12.41885]
[1776848864779,46.44,77959.77,0.0,-0.08315,4e-05,12.41758]
[1776848864828,46.44,77959.77,0.0,-0.08315,4e-05,12.41758]
[1776848864837,46.44,77959.77,0.0,-0.08315,4e-05,12.41758]
[1776848864882,46.44,77959.77,0.0,-0.08315,4e-05,12.41758]
[1776848865616,46.44,77960.37,0.0,-0.08312,4e-05,12.41411]
[1776848866803,46.44,77958.74,0.0,-0.08318,4e-05,12.42046]
[1776848866855,46.44,77958.74,0.0,-0.08318,4e-05,12.42046]
[1776848867618,46.44,77958.55,0.0,-0.08318,4e-05,12.42049]
[1776848868818,46.44,77959.83,0.0,-0.08312,4e-05,12.41399]
[1776848868866,46.44,77959.83,0.0,-0.08312,4e-05,12.41399]
[1776848869620,46.44,77959.44,0.0,-0.08313,4e-05,12.41489]
[1776848870847,46.43,77960.75,0.0,-0.08307,4e-05,12.40832]
[1776848870889,46.43,77960.75,0.0,-0.08307,4e-05,12.40832]
[1776848871622,46.43,77960.47,0.0,-0.08307,4e-05,12.40874]
[1776848872846,46.43,77960.47,0.0,-0.08306,4e-05,12.40792]
[1776848872920,46.43,77960.47,0.0,-0.08306,4e-05,12.40792]
[1776848872927,46.43,77960.47,0.0,-0.08306,4e-05,12.40792]
[1776848872984,46.43,77960.47,0.0,-0.08306,4e-05,12.40792]
[1776848873536,46.43,77960.47,0.0,-0.08306,4e-05,12.4071]
[1776848874874,46.43,77959.88,0.0,-0.08307,4e-05,12.40885]
[1776848874923,46.43,77959.88,0.0,-0.08307,4e-05,12.40885]
[1776848875551,46.43,77959.88,0.0,-0.08307,4e-05,12.40803]
[1776848876902,46.42,77960.49,0.0,-0.08303,4e-05,12.40453]
[1776848876961,46.42,77960.49,0.0,-0.08303,4e-05,12.40453]
[1776848877335,46.42,77960.49,0.0,-0.08303,4e-05,12.40453]
[1776848877421,46.42,77960.49,0.0,-0.08303,4e-05,12.40453]
[1776848877566,46.42,77960.49,0.0,-0.08303,4e-05,12.40372]
[1776848877920,46.42,77960.49,0.0,-0.08303,4e-05,12.40372]
[1776848878930,46.42,77960.49,0.0,-0.08302,4e-05,12.40292]
[1776848879009,46.42,77960.49,0.0,-0.08302,4e-05,12.40292]
[1776848879070,46.42,77960.49,0.0,-0.08302,4e-05,12.40292]
[1776848879580,46.42,77960.49,0.0,-0.08301,4e-05,12.40212]
[1776848880625,46.42,77960.49,0.0,-0.08301,4e-05,12.40212]
[1776848880958,46.42,77962.23,0.0,-0.08293,4e-05,12.3937]
[1776848880969,46.42,77962.23,0.0,-0.08293,4e-05,12.3937]
[1776848881021,46.42,77962.23,0.0,-0.08293,4e-05,12.3937]
[1776848881594,46.42,77962.23,0.0,-0.08293,4e-05,12.39291]
[1776848882975,46.42,77962.22,0.0,-0.08292,4e-05,12.39213]
[1776848883027,46.42,77962.22,0.0,-0.08292,4e-05,12.39213]
[1776848883608,46.41,77962.22,0.0,-0.08291,4e-05,12.39132]
[1776848884931,46.41,77958.77,0.0,-0.08305,4e-05,12.40572]
[1776848885017,46.41,77958.77,0.0,-0.08305,4e-05,12.40572]
[1776848885621,46.41,77958.77,0.0,-0.08304,4e-05,12.40494]
[1776848887075,46.41,77963.27,0.0,-0.08285,4e-05,12.38434]
[1776848887635,46.41,77963.27,0.0,-0.08284,4e-05,12.38356]
[1776848889641,46.4,77965.78,0.0,-0.08273,4e-05,12.37147]
[1776848889691,46.4,77965.78,0.0,-0.08271,4e-05,12.36942]
[1776848889707,46.4,77965.78,0.0,-0.08271,4e-05,12.36942]
[1776848889739,46.4,77965.78,0.0,-0.08271,4e-05,12.36942]
[1776848889767,46.4,77965.78,0.0,-0.08271,4e-05,12.36942]
[1776848890001,46.4,77965.78,0.0,-0.08271,4e-05,12.36942]
[1776848891119,46.4,77965.78,0.0,-0.08271,4e-05,12.36942]
[1776848891204,46.4,77965.78,0.0,-0.08271,4e-05,12.36942]
[1776848891306,46.4,77965.78,0.0,-0.08271,4e-05,12.36845]
[1776848892642,46.4,77985.57,0.0,-0.0819,4e-05,12.28065]
[1776848893103,46.4,77985.57,0.0,-0.0819,4e-05,12.28065]
[1776848893165,46.4,77985.57,0.0,-0.0819,4e-05,12.28065]
[1776848893643,46.4,77990.74,0.0,-0.08168,4e-05,12.25711]
[1776848895124,46.39,77990.8,0.0,-0.08167,4e-05,12.25601]
[1776848895208,46.39,77990.8,0.0,-0.08167,4e-05,12.25601]
[1776848895226,46.39,77990.8,0.0,-0.08167,4e-05,12.25601]
[1776848897127,46.39,77990.96,0.0,-0.08165,4e-05,12.25294]
[1776848897168,46.39,77990.96,0.0,-0.08165,4e-05,12.25294]
[1776848897647,46.39,77991.43,0.0,-0.08162,4e-05,12.24972]
[1776848899173,46.38,77991.66,0.0,-0.0816,4e-05,12.2475]
[1776848899238,46.38,77991.66,0.0,-0.0816,4e-05,12.2475]
[1776848899649,46.38,77991.55,0.0,-0.08159,4e-05,12.24686]
[1776848901200,46.38,77990.18,0.0,-0.08164,4e-05,12.25165]
[1776848901270,46.38,77990.18,0.0,-0.08164,4e-05,12.25165]
[1776848901278,46.38,77990.18,0.0,-0.08164,4e-05,12.25165]
[1776848901361,46.38,77990.18,0.0,-0.08164,4e-05,12.25165]
[1776848901651,46.38,77989.53,0.0,-0.08165,4e-05,12.25333]
[1776848903206,46.37,77988.88,0.0,-0.08167,4e-05,12.25502]
[1776848903241,46.37,77988.88,0.0,-0.08167,4e-05,12.25502]
[1776848903653,46.37,77989.24,0.0,-0.08164,4e-05,12.25227]
[1776848905223,46.37,77988.67,0.0,-0.08165,4e-05,12.25357]
[1776848905307,46.37,77988.67,0.0,-0.08165,4e-05,12.25357]
[1776848905655,46.37,77989.58,0.0,-0.08161,4e-05,12.24841]
[1776848907296,46.37,77989.36,0.0,-0.08161,4e-05,12.24822]
[1776848907403,46.37,77989.36,0.0,-0.08161,4e-05,12.24822]
[1776848907657,46.36,77988.9,0.0,-0.08161,4e-05,12.24908]
[1776848909262,46.36,77989.32,0.0,-0.08159,4e-05,12.24605]
[1776848909659,46.36,77987.44,0.0,-0.08165,4e-05,12.25312]
[1776848911347,46.36,77987.44,0.0,-0.08164,4e-05,12.25195]
[1776848911384,46.36,77987.44,0.0,-0.08164,4e-05,12.25195]
[1776848913349,46.35,77990.04,0.0,-0.0815,4e-05,12.23516]
[1776848913358,46.35,77990.04,0.0,-0.0815,4e-05,12.23516]
[1776848915333,46.35,77990.47,0.0,-0.08146,4e-05,12.231]
[1776848915394,46.35,77990.47,0.0,-0.08146,4e-05,12.231]
[1776848915665,46.34,77990.48,0.0,-0.08145,4e-05,12.22982]
[1776848917339,46.34,77990.92,0.0,-0.08142,4e-05,12.22675]
[1776848917400,46.34,77990.92,0.0,-0.08142,4e-05,12.22675]
[1776848917667,46.34,77990.79,0.0,-0.08142,4e-05,12.22622]
[1776848919395,46.34,77990.77,0.0,-0.08141,4e-05,12.22517]
[1776848919468,46.34,77990.77,0.0,-0.08141,4e-05,12.22517]
[1776848919570,46.34,77990.77,0.0,-0.0814,4e-05,12.22405]
[1776848921442,46.31,77990.73,0.0,-0.0813,4e-05,12.21311]
[1776848921484,46.31,77990.73,0.0,-0.0813,4e-05,12.21311]
[1776848921670,46.29,77990.71,0.0,-0.08121,4e-05,12.20229]
[1776848923090,46.27,77988.69,0.0,-0.08119,4e-05,12.20032]
[1776848923672,46.25,77987.87,0.0,-0.08113,4e-05,12.19323]
[1776848925462,46.23,77987.87,0.0,-0.08104,4e-05,12.18274]
[1776848925482,46.23,77987.87,0.0,-0.08104,4e-05,12.18274]
[1776848925490,46.23,77987.87,0.0,-0.08104,4e-05,12.18274]
[1776848925513,46.23,77987.87,0.0,-0.08104,4e-05,12.18274]
[1776848925544,46.23,77987.87,0.0,-0.08104,4e-05,12.18274]
[1776848925576,46.21,77987.87,0.0,-0.08095,4e-05,12.17226]
[1776848925913,46.21,77987.87,0.0,-0.08095,4e-05,12.17226]
[1776848927961,46.16,77979.09,0.0,-0.08111,4e-05,12.18983]
[1776848931680,46.12,77999.79,0.0,-0.08009,4e-05,12.07621]
[1776848934683,46.11,78014.2,0.0,-0.0795,4e-05,12.01164]
[1776848935426,46.11,78014.2,0.0,-0.0795,4e-05,12.01164]
[1776848939031,46.11,78023.83,0.0,-0.0791,4e-05,11.96757]
[1776848941539,46.11,78034.08,0.0,-0.07868,4e-05,11.92098]
[1776848941771,46.1,78034.08,0.0,-0.07868,4e-05,11.92033]
[1776848941783,46.1,78034.08,0.0,-0.07868,4e-05,11.92033]
[1776848941844,46.1,78034.08,0.0,-0.07868,4e-05,11.92033]
[1776848942691,46.1,78026.81,0.0,-0.07896,4e-05,11.95131]
[1776848943698,46.1,78030.71,0.0,-0.0788,4e-05,11.9337]
[1776848943746,46.1,78030.71,0.0,-0.0788,4e-05,11.9337]
[1776848944693,46.1,78030.85,0.0,-0.07879,4e-05,11.93245]
[1776848944978,46.1,78030.85,0.0,-0.07879,4e-05,11.93245]
[1776848945193,46.1,78030.85,0.0,-0.07879,4e-05,11.93245]
[1776848945694,46.1,78041.91,0.0,-0.07834,4e-05,11.88311]
[1776848945816,46.1,78041.91,0.0,-0.07834,4e-05,11.88311]
[1776848945983,46.1,78041.91,0.0,-0.07834,4e-05,11.88311]
[1776848946435,46.1,78041.91,0.0,-0.07834,4e-05,11.88311]
[1776848946479,46.1,78041.91,0.0,-0.07834,4e-05,11.88311]
[1776848946511,46.1,78041.91,0.0,-0.07834,4e-05,11.88311]
[1776848946571,46.1,78041.91,0.0,-0.07834,4e-05,11.88311]
[1776848946580,46.1,78041.91,0.0,-0.07834,4e-05,11.88311]
[1776848947378,46.1,78041.91,0.0,-0.07834,4e-05,11.88311]
[1776848947434,46.1,78041.91,0.0,-0.07834,4e-05,11.88311]
[1776848947696,46.1,78053.76,0.0,-0.07788,4e-05,11.83115]
[1776848948950,46.1,78053.82,0.0,-0.07787,4e-05,11.83033]
[1776848948990,46.1,78053.82,0.0,-0.07787,4e-05,11.83033]
[1776848949698,46.09,78055.07,0.0,-0.07777,4e-05,11.81946]
[1776848950378,46.09,78055.07,0.0,-0.07777,4e-05,11.81946]
[1776848950410,46.09,78055.07,0.0,-0.07777,4e-05,11.81946]
[1776848950634,46.07,78055.07,0.0,-0.07773,4e-05,11.81414]
[1776848951617,46.07,78055.07,0.0,-0.07773,4e-05,11.81414]
[1776848951643,46.07,78055.07,0.0,-0.07773,4e-05,11.81414]
[1776848951697,46.07,78055.07,0.0,-0.07772,4e-05,11.81362]
[1776848951820,46.07,78055.07,0.0,-0.07772,4e-05,11.81362]
[1776848951884,46.07,78055.07,0.0,-0.07772,4e-05,11.81362]
[1776848952701,46.07,78055.86,0.0,-0.07769,4e-05,11.80965]
[1776848952919,46.07,78055.86,0.0,-0.07769,4e-05,11.80965]
[1776848952956,46.07,78055.86,0.0,-0.07769,4e-05,11.80965]
[1776848953702,46.07,78055.27,0.0,-0.07771,4e-05,11.81172]
[1776848954074,46.07,78055.27,0.0,-0.07771,4e-05,11.81172]
[1776848954142,46.07,78055.27,0.0,-0.07771,4e-05,11.81172]
[1776848954703,46.07,78055.69,0.0,-0.07769,4e-05,11.80933]
[1776848955074,46.07,78055.69,0.0,-0.07769,4e-05,11.80933]
[1776848955141,46.07,78055.69,0.0,-0.07769,4e-05,11.80933]
[1776848955229,46.07,78055.69,0.0,-0.07769,4e-05,11.80933]
[1776848955259,46.07,78055.69,0.0,-0.07769,4e-05,11.80933]
[1776848955704,46.07,78055.29,0.0,-0.07769,4e-05,11.81026]
[1776848957867,46.03,78050.79,0.0,-0.07772,4e-05,11.81259]
[1776848957944,46.03,78050.79,0.0,-0.07772,4e-05,11.81259]
[1776848958707,46.03,78050.71,0.0,-0.07772,4e-05,11.8121]
[1776848958827,46.03,78050.71,0.0,-0.07772,4e-05,11.8121]
[1776848958954,46.03,78050.71,0.0,-0.07772,4e-05,11.8121]
[1776848959708,46.03,78041.3,0.0,-0.07807,4e-05,11.85152]
[1776848964078,46.03,78027.33,0.0,-0.0786,4e-05,11.91054]
[1776848964166,46.03,78027.33,0.0,-0.0786,4e-05,11.91054]
[1776848964713,46.03,78027.42,0.0,-0.07859,4e-05,11.9096]
[1776848966099,46.02,78027.62,0.0,-0.07858,4e-05,11.90815]
[1776848966140,46.02,78027.62,0.0,-0.07858,4e-05,11.90815]
[1776848966715,46.02,78028.88,0.0,-0.07853,4e-05,11.9021]
[1776848968031,46.02,78029.2,0.0,-0.07851,4e-05,11.90013]
[1776848968080,46.02,78029.2,0.0,-0.07851,4e-05,11.90013]
[1776848968717,46.02,78029.05,0.0,-0.07851,4e-05,11.90022]
[1776848970087,46.02,78030.87,0.0,-0.07843,4e-05,11.89174]
[1776848970141,46.02,78030.87,0.0,-0.07843,4e-05,11.89174]
[1776848970719,46.02,78030.71,0.0,-0.07844,4e-05,11.89191]
[1776848972086,46.02,78031.25,0.0,-0.07839,4e-05,11.88593]
[1776848972132,46.02,78031.25,0.0,-0.07839,4e-05,11.88593]
[1776848972721,46.02,78030.01,0.0,-0.07844,4e-05,11.89078]
[1776848974066,46.02,78030.41,0.0,-0.07842,4e-05,11.88849]
[1776848974115,46.02,78030.41,0.0,-0.07842,4e-05,11.88849]
[1776848974723,46.01,78029.35,0.0,-0.07845,4e-05,11.89255]
[1776848975660,46.01,78029.35,0.0,-0.07845,4e-05,11.89255]
[1776848975758,46.01,78028.91,0.0,-0.07846,4e-05,11.89394]
[1776848976214,46.01,78028.91,0.0,-0.07846,4e-05,11.89394]
[1776848976296,46.01,78028.91,0.0,-0.07846,4e-05,11.89394]
[1776848976725,46.01,78027.37,0.0,-0.07852,4e-05,11.90009]
[1776848976924,46.01,78027.37,0.0,-0.07852,4e-05,11.90009]
[1776848976932,46.01,78027.37,0.0,-0.07852,4e-05,11.90009]
[1776848976988,46.01,78027.37,0.0,-0.07852,4e-05,11.90009]
[1776848977211,46.01,78027.37,0.0,-0.07852,4e-05,11.90009]
[1776848977726,46.01,78047.37,0.0,-0.07773,4e-05,11.81205]
[1776848977932,46.01,78047.37,0.0,-0.07773,4e-05,11.81205]
[1776848978098,46.01,78047.37,0.0,-0.07773,4e-05,11.81205]
[1776848978157,46.01,78047.37,0.0,-0.07773,4e-05,11.81205]
[1776848978177,46.01,78047.37,0.0,-0.07773,4e-05,11.81205]
[1776848978283,46.01,78047.37,0.0,-0.07773,4e-05,11.81205]
[1776848979485,46.01,78047.37,0.0,-0.07773,4e-05,11.81205]
[1776848979697,46.01,78047.37,0.0,-0.07773,4e-05,11.81205]
[1776848979728,46.01,78046.88,0.0,-0.07774,4e-05,11.81366]
[1776848980121,46.01,78046.88,0.0,-0.07774,4e-05,11.81366]
[1776848980175,46.01,78046.88,0.0,-0.07774,4e-05,11.81366]
[1776848980729,46.01,78045.01,0.0,-0.07781,4e-05,11.82127]
[1776848980744,46.01,78045.01,0.0,-0.07781,4e-05,11.82127]
[1776848980769,46.01,78045.01,0.0,-0.07781,4e-05,11.82127]
[1776848981309,46.01,78045.01,0.0,-0.07781,4e-05,11.82127]
[1776848982175,46.01,78045.01,0.0,-0.07781,4e-05,11.82127]
[1776848982232,46.01,78045.01,0.0,-0.07781,4e-05,11.82127]
[1776848982731,46.01,78047.16,0.0,-0.07772,4e-05,11.81089]
[1776848983496,46.01,78047.16,0.0,-0.07772,4e-05,11.81089]
[1776848983554,46.01,78047.16,0.0,-0.07772,4e-05,11.81089]
[1776848983732,46.0,78057.73,0.0,-0.07731,4e-05,11.76464]
[1776848984776,46.0,78061.67,0.0,-0.07715,4e-05,11.74714]
[1776848984827,46.0,78061.67,0.0,-0.07715,4e-05,11.74714]
[1776848985734,46.0,78060.52,0.0,-0.07719,4e-05,11.75131]
[1776848985952,46.0,78060.52,0.0,-0.07719,4e-05,11.75131]
[1776848985961,46.0,78060.52,0.0,-0.07719,4e-05,11.75131]
[1776848986022,46.0,78060.52,0.0,-0.07719,4e-05,11.75131]
[1776848986306,46.0,78060.52,0.0,-0.07719,4e-05,11.75131]
[1776848986376,46.0,78060.52,0.0,-0.07719,4e-05,11.75131]
[1776848986407,46.0,78060.52,0.0,-0.07719,4e-05,11.75131]
[1776848990251,46.0,78058.21,0.0,-0.07726,4e-05,11.76002]
[1776848990294,46.0,78058.21,0.0,-0.07726,4e-05,11.76002]
[1776848990739,46.0,78058.49,0.0,-0.07725,4e-05,11.75838]
[1776848994364,45.98,78054.63,0.0,-0.07732,4e-05,11.76618]
[1776848994416,45.98,78054.63,0.0,-0.07732,4e-05,11.76618]
[1776848994746,45.98,78058.37,0.0,-0.07717,4e-05,11.74922]
[1776848996376,45.98,78056.05,0.0,-0.07725,4e-05,11.75853]
[1776848996416,45.98,78056.05,0.0,-0.07725,4e-05,11.75853]
[1776848996748,45.98,78053.96,0.0,-0.07733,4e-05,11.76684]
[1776848997378,45.98,78053.96,0.0,-0.07733,4e-05,11.76684]
[1776848997474,45.98,78053.96,0.0,-0.07733,4e-05,11.76684]
[1776848997749,45.97,78050.21,0.0,-0.07746,4e-05,11.78152]
[1776848998364,45.97,78050.21,0.0,-0.07746,4e-05,11.78152]
[1776848998430,45.97,78050.21,0.0,-0.07746,4e-05,11.78152]
[1776848998511,45.97,78050.21,0.0,-0.07746,4e-05,11.78152]
[1776849000382,45.97,78047.81,0.0,-0.07755,4e-05,11.79114]
[1776849000438,45.97,78047.81,0.0,-0.07755,4e-05,11.79114]
[1776849000752,45.97,78045.55,0.0,-0.07763,4e-05,11.80014]
[1776849003054,45.97,78043.96,0.0,-0.07768,4e-05,11.80542]
[1776849003146,45.97,78043.96,0.0,-0.07768,4e-05,11.80542]
[1776849003755,45.97,78044.93,0.0,-0.07763,4e-05,11.80039]
[1776849004184,45.97,78044.93,0.0,-0.07763,4e-05,11.80039]
[1776849004494,45.97,78044.93,0.0,-0.07763,4e-05,11.80039]
[1776849004502,45.97,78044.93,0.0,-0.07763,4e-05,11.80039]
[1776849004532,45.97,78044.93,0.0,-0.07763,4e-05,11.80039]
[1776849004534,45.97,78044.93,0.0,-0.07763,4e-05,11.80039]
[1776849004756,45.96,78046.31,0.0,-0.07757,4e-05,11.7936]
[1776849006497,45.96,78055.13,0.0,-0.07721,4e-05,11.75381]
[1776849006503,45.96,78055.13,0.0,-0.07721,4e-05,11.75381]
[1776849006758,45.96,78058.45,0.0,-0.07708,4e-05,11.73874]
[1776849007653,45.96,78058.45,0.0,-0.07708,4e-05,11.73874]
[1776849007666,45.96,78058.45,0.0,-0.07708,4e-05,11.73874]
[1776849007750,45.96,78058.45,0.0,-0.07708,4e-05,11.73874]
[1776849008479,45.96,78058.45,0.0,-0.07708,4e-05,11.73874]
[1776849008760,45.96,78058.62,0.0,-0.07707,4e-05,11.73728]
[1776849009683,45.96,78058.62,0.0,-0.07707,4e-05,11.73728]
[1776849009688,45.96,78058.62,0.0,-0.07707,4e-05,11.73728]
[1776849009761,45.96,78058.46,0.0,-0.07707,4e-05,11.73726]
[1776849010858,45.96,78061.19,0.0,-0.07696,4e-05,11.72472]
[1776849010868,45.96,78061.19,0.0,-0.07696,4e-05,11.72472]
[1776849011763,45.95,78061.53,0.0,-0.07694,4e-05,11.72259]
[1776849012058,45.95,78061.53,0.0,-0.07694,4e-05,11.72259]
[1776849012063,45.95,78061.53,0.0,-0.07694,4e-05,11.72259]
[1776849012764,45.95,78060.31,0.0,-0.07698,4e-05,11.72716]
[1776849013172,45.95,78060.31,0.0,-0.07698,4e-05,11.72716]
[1776849014517,45.95,78060.21,0.0,-0.07698,4e-05,11.72688]
[1776849014766,45.95,78059.73,0.0,-0.07699,4e-05,11.72827]
[1776849019444,45.94,78063.19,0.0,-0.07683,4e-05,11.71054]
[1776849019771,45.94,78070.17,0.0,-0.07656,4e-05,11.67973]
[1776849020434,45.94,78070.17,0.0,-0.07656,4e-05,11.67973]
[1776849020610,45.94,78070.17,0.0,-0.07656,4e-05,11.67973]
[1776849020772,45.94,78071.23,0.0,-0.07651,4e-05,11.67453]
[1776849024652,45.94,78073.99,0.0,-0.07639,4e-05,11.66082]
[1776849024776,45.94,78074.35,0.0,-0.07637,4e-05,11.65868]
[1776849025810,45.94,78073.05,0.0,-0.07641,4e-05,11.66371]
[1776849026626,45.94,78073.05,0.0,-0.07641,4e-05,11.66371]
[1776849027028,45.93,78065.07,0.0,-0.07671,4e-05,11.69693]
[1776849028689,45.93,78065.07,0.0,-0.07671,4e-05,11.69693]
[1776849028780,45.93,78065.82,0.0,-0.07668,4e-05,11.69305]
[1776849034786,45.92,78060.39,0.0,-0.07684,4e-05,11.70962]
[1776849040721,45.92,78054.38,0.0,-0.07703,4e-05,11.73146]
[1776849045755,45.91,78056.85,0.0,-0.07691,4e-05,11.71739]
[1776849050803,45.91,78056.58,0.0,-0.0769,4e-05,11.71651]
[1776849051096,45.9,78056.58,0.0,-0.07689,4e-05,11.71517]
[1776849051125,45.9,78056.58,0.0,-0.07689,4e-05,11.71517]
[1776849051600,45.9,78056.58,0.0,-0.07689,4e-05,11.71517]
[1776849051602,45.9,78056.58,0.0,-0.07689,4e-05,11.71517]
[1776849051799,45.9,78056.58,0.0,-0.07688,4e-05,11.71399]
[1776849052411,45.9,78056.58,0.0,-0.07688,4e-05,11.71399]
[1776849052814,45.9,78069.38,0.0,-0.07638,4e-05,11.65863]
[1776849053060,45.9,78069.38,0.0,-0.07638,4e-05,11.65863]
[1776849053069,45.9,78069.38,0.0,-0.07638,4e-05,11.65863]
[1776849053812,45.9,78069.38,0.0,-0.07638,4e-05,11.65805]
[1776849054286,45.9,78069.38,0.0,-0.07638,4e-05,11.65805]
[1776849054307,45.9,78069.38,0.0,-0.07638,4e-05,11.65805]
[1776849054816,45.9,78068.49,0.0,-0.07641,4e-05,11.66128]
[1776849055149,45.9,78068.49,0.0,-0.07641,4e-05,11.66128]
[1776849055156,45.9,78068.49,0.0,-0.07641,4e-05,11.66128]
[1776849055817,45.9,78067.76,0.0,-0.07643,4e-05,11.66388]
[1776849056392,45.9,78067.76,0.0,-0.07643,4e-05,11.66388]
[1776849056408,45.9,78067.76,0.0,-0.07643,4e-05,11.66388]
[1776849056818,45.9,78067.49,0.0,-0.07644,4e-05,11.66445]
[1776849060821,45.89,78053.34,0.0,-0.07696,4e-05,11.72312]
[1776849061099,45.89,78053.34,0.0,-0.07696,4e-05,11.72312]
[1776849061108,45.89,78053.34,0.0,-0.07696,4e-05,11.72312]
[1776849061822,45.89,78052.22,0.0,-0.077,4e-05,11.72731]
[1776849062245,45.89,78052.22,0.0,-0.077,4e-05,11.72731]
[1776849062253,45.89,78052.22,0.0,-0.077,4e-05,11.72731]
[1776849062308,45.89,78052.22,0.0,-0.077,4e-05,11.72731]
[1776849062823,45.89,78052.75,0.0,-0.07697,4e-05,11.72432]
[1776849063102,45.89,78052.75,0.0,-0.07697,4e-05,11.72432]
[1776849063400,45.89,78052.75,0.0,-0.07697,4e-05,11.72432]
[1776849063405,45.89,78052.75,0.0,-0.07697,4e-05,11.72432]
[1776849063824,45.89,78053.25,0.0,-0.07695,4e-05,11.72147]
[1776849064597,45.89,78053.25,0.0,-0.07695,4e-05,11.72147]
[1776849065148,45.88,78053.05,0.0,-0.07694,4e-05,11.72103]
[1776849065826,45.88,78054.83,0.0,-0.07687,4e-05,11.71266]
[1776849070831,45.88,78055.76,0.0,-0.07681,4e-05,11.70602]
[1776849075836,45.87,78057.45,0.0,-0.07672,4e-05,11.6955]
[1776849081895,45.86,78057.55,0.0,-0.07668,4e-05,11.69128]
[1776849086900,45.86,78058.6,0.0,-0.07661,4e-05,11.68365]
[1776849091905,45.85,78059.89,0.0,-0.07652,4e-05,11.672]
[1776849096910,45.85,78060.82,0.0,-0.07646,4e-05,11.66507]
[1776849101915,45.84,78043.55,0.0,-0.0771,4e-05,11.7371]
[1776849106920,45.83,78046.85,0.0,-0.07695,4e-05,11.71973]
[1776849112401,45.83,78058.55,0.0,-0.07647,4e-05,11.66606]
[1776849117931,45.82,78051.68,0.0,-0.07671,4e-05,11.69227]
[1776849122526,45.82,78051.88,0.0,-0.07668,4e-05,11.68896]
[1776849122891,45.82,78051.88,0.0,-0.07668,4e-05,11.68896]
[1776849122894,45.82,78051.88,0.0,-0.07668,4e-05,11.68896]
[1776849122936,45.81,78050.0,0.0,-0.07674,4e-05,11.69648]
[1776849123389,45.81,78050.0,0.0,-0.07674,4e-05,11.69648]
[1776849124898,45.81,78048.95,0.0,-0.07678,4e-05,11.70041]
[1776849124901,45.81,78048.95,0.0,-0.07678,4e-05,11.70041]
[1776849124938,45.81,78048.77,0.0,-0.07678,4e-05,11.70055]
[1776849125077,45.81,78048.77,0.0,-0.07678,4e-05,11.70055]
[1776849126895,45.81,78048.64,0.0,-0.07678,4e-05,11.7005]
[1776849126899,45.81,78048.64,0.0,-0.07678,4e-05,11.7005]
[1776849126927,45.81,78048.64,0.0,-0.07678,4e-05,11.69988]
[1776849126960,45.81,78048.64,0.0,-0.07678,4e-05,11.69988]
[1776849128908,45.81,78047.91,0.0,-0.0768,4e-05,11.7024]
[1776849128919,45.81,78047.91,0.0,-0.0768,4e-05,11.7024]
[1776849128942,45.81,78047.69,0.0,-0.0768,4e-05,11.70275]
[1776849129010,45.81,78047.69,0.0,-0.0768,4e-05,11.70275]
[1776849130934,45.81,78047.74,0.0,-0.07679,4e-05,11.70188]
[1776849130941,45.81,78047.74,0.0,-0.07679,4e-05,11.70188]
[1776849130944,45.8,78046.81,0.0,-0.07682,4e-05,11.70527]
[1776849131025,45.8,78046.81,0.0,-0.07682,4e-05,11.70527]
[1776849132948,45.8,78046.8,0.0,-0.07681,4e-05,11.70407]
[1776849132954,45.8,78046.8,0.0,-0.07681,4e-05,11.70407]
[1776849133115,45.8,78046.8,0.0,-0.07681,4e-05,11.70407]
[1776849133947,45.8,78046.28,0.0,-0.07683,4e-05,11.70568]
[1776849134964,45.8,78047.9,0.0,-0.07676,4e-05,11.69806]
[1776849135166,45.8,78047.9,0.0,-0.07676,4e-05,11.69806]
[1776849135949,45.8,78046.53,0.0,-0.07681,4e-05,11.70337]
[1776849136975,45.8,78046.25,0.0,-0.07681,4e-05,11.70397]
[1776849136985,45.8,78046.25,0.0,-0.07681,4e-05,11.70397]
[1776849137043,45.8,78046.25,0.0,-0.07681,4e-05,11.70397]
[1776849137455,45.8,78046.25,0.0,-0.07681,4e-05,11.70397]
[1776849137952,45.79,78044.31,0.0,-0.07688,4e-05,11.71118]
[1776849139024,45.79,78044.31,0.0,-0.07688,4e-05,11.71118]
[1776849139032,45.79,78044.31,0.0,-0.07688,4e-05,11.71118]
[1776849139055,45.79,78044.31,0.0,-0.07688,4e-05,11.71118]
[1776849139119,45.79,78044.31,0.0,-0.07688,4e-05,11.71118]
[1776849139954,45.79,78039.86,0.0,-0.07705,4e-05,11.72992]
[1776849143057,45.77,78032.46,0.0,-0.07723,4e-05,11.74956]
[1776849143067,45.77,78032.46,0.0,-0.07723,4e-05,11.74956]
[1776849143129,45.77,78032.46,0.0,-0.07723,4e-05,11.74956]
[1776849143958,45.77,78029.42,0.0,-0.07734,4e-05,11.76215]
[1776849145102,45.77,78028.1,0.0,-0.07738,4e-05,11.76726]
[1776849145175,45.77,78028.1,0.0,-0.07738,4e-05,11.76726]
[1776849145960,45.76,78026.52,0.0,-0.07744,4e-05,11.77352]
[1776849147107,45.76,78026.73,0.0,-0.07743,4e-05,11.77196]
[1776849147160,45.76,78026.73,0.0,-0.07743,4e-05,11.77196]
[1776849147962,45.76,78026.58,0.0,-0.07743,4e-05,11.77198]
[1776849149139,45.76,78025.58,0.0,-0.07746,4e-05,11.7757]
[1776849149964,45.76,78025.11,0.0,-0.07747,4e-05,11.77712]
[1776849154969,45.75,78024.46,0.0,-0.07745,4e-05,11.77361]
[1776849157972,45.75,78038.71,0.0,-0.07688,4e-05,11.70967]
[1776849158796,45.75,78038.71,0.0,-0.07688,4e-05,11.70967]
[1776849158821,45.75,78038.71,0.0,-0.07688,4e-05,11.70967]
[1776849158828,45.75,78038.71,0.0,-0.07688,4e-05,11.70967]
[1776849158888,45.75,78038.71,0.0,-0.07688,4e-05,11.70967]
[1776849159239,45.75,78036.92,0.0,-0.07695,4e-05,11.71681]
[1776849159315,45.75,78036.92,0.0,-0.07695,4e-05,11.71681]
[1776849159974,45.74,78035.53,0.0,-0.07695,4e-05,11.71731]
[1776849161263,45.74,78029.89,0.0,-0.07717,4e-05,11.74128]
[1776849161325,45.74,78029.89,0.0,-0.07717,4e-05,11.74128]
[1776849161976,45.73,78026.69,0.0,-0.07729,4e-05,11.75463]
[1776849163285,45.73,78026.29,0.0,-0.0773,4e-05,11.75575]
[1776849163362,45.73,78026.29,0.0,-0.0773,4e-05,11.75575]
[1776849163978,45.73,78026.21,0.0,-0.07729,4e-05,11.75551]
[1776849165297,45.73,78026.88,0.0,-0.07726,4e-05,11.75198]
[1776849165387,45.73,78026.88,0.0,-0.07726,4e-05,11.75198]
[1776849165980,45.73,78027.5,0.0,-0.07723,4e-05,11.74866]
[1776849167328,45.73,78027.18,0.0,-0.07724,4e-05,11.74947]
[1776849167982,45.73,78027.3,0.0,-0.07723,4e-05,11.74836]
[1776849173227,45.72,78027.65,0.0,-0.07719,4e-05,11.74387]
[1776849175418,45.72,78025.62,0.0,-0.07726,4e-05,11.75153]
[1776849175439,45.72,78025.62,0.0,-0.07726,4e-05,11.75153]
[1776849175447,45.72,78025.62,0.0,-0.07726,4e-05,11.75153]
[1776849175454,45.72,78025.62,0.0,-0.07726,4e-05,11.75153]
[1776849180465,45.71,78023.22,0.0,-0.07733,4e-05,11.75896]
[1776849183509,45.71,78023.22,0.0,-0.07731,4e-05,11.75711]
[1776849183524,45.71,78023.22,0.0,-0.07731,4e-05,11.75711]
[1776849183529,45.71,78023.22,0.0,-0.07731,4e-05,11.75711]
[1776849187551,45.7,78020.32,0.0,-0.0774,4e-05,11.76726]
[1776849187613,45.7,78020.32,0.0,-0.0774,4e-05,11.76726]
[1776849187623,45.7,78020.32,0.0,-0.0774,4e-05,11.76726]
[1776849189568,45.7,78020.14,0.0,-0.0774,4e-05,11.7668]
[1776849189601,45.7,78020.14,0.0,-0.0774,4e-05,11.7668]
[1776849189607,45.7,78020.14,0.0,-0.0774,4e-05,11.7668]
[1776849191584,45.7,78019.86,0.0,-0.0774,4e-05,11.76682]
[1776849191592,45.7,78019.86,0.0,-0.0774,4e-05,11.76682]
[1776849195631,45.69,78019.01,0.0,-0.07741,4e-05,11.76804]
[1776849195638,45.69,78019.01,0.0,-0.07741,4e-05,11.76804]
[1776849197649,45.69,78019.83,0.0,-0.07737,4e-05,11.76324]
[1776849197663,45.69,78019.83,0.0,-0.07737,4e-05,11.76324]
[1776849197716,45.69,78019.83,0.0,-0.07737,4e-05,11.76324]
[1776849198017,45.69,78022.26,0.0,-0.07727,4e-05,11.75204]
[1776849198745,45.69,78022.26,0.0,-0.07727,4e-05,11.75204]
[1776849198799,45.69,78022.26,0.0,-0.07727,4e-05,11.75204]
[1776849198896,45.69,78022.26,0.0,-0.07726,4e-05,11.75146]
[1776849201711,45.69,78033.95,0.0,-0.0768,4e-05,11.6994]
[1776849201784,45.69,78033.95,0.0,-0.0768,4e-05,11.6994]
[1776849201851,45.69,78033.95,0.0,-0.07679,4e-05,11.69881]
[1776849203701,45.69,78035.89,0.0,-0.07671,4e-05,11.6898]
[1776849203741,45.69,78035.89,0.0,-0.07671,4e-05,11.6898]
[1776849204023,45.68,78037.68,0.0,-0.07664,4e-05,11.68143]
[1776849205717,45.68,78038.22,0.0,-0.07661,4e-05,11.67849]
[1776849205797,45.68,78038.22,0.0,-0.07661,4e-05,11.67849]
[1776849205805,45.68,78038.22,0.0,-0.07661,4e-05,11.67849]
[1776849205881,45.68,78038.22,0.0,-0.07661,4e-05,11.67849]
[1776849205899,45.68,78038.22,0.0,-0.07661,4e-05,11.67793]
[1776849207731,45.68,78038.6,0.0,-0.07659,4e-05,11.67574]
[1776849207790,45.68,78038.6,0.0,-0.07659,4e-05,11.67574]
[1776849208027,45.68,78038.63,0.0,-0.07658,4e-05,11.67503]
[1776849209768,45.68,78039.09,0.0,-0.07656,4e-05,11.67247]
[1776849209812,45.68,78039.09,0.0,-0.07656,4e-05,11.67247]
[1776849210029,45.68,78039.51,0.0,-0.07654,4e-05,11.67009]
[1776849211789,45.68,78039.67,0.0,-0.07651,4e-05,11.66583]
[1776849212031,45.68,78039.9,0.0,-0.0765,4e-05,11.66426]
[1776849215839,45.67,78040.95,0.0,-0.07644,4e-05,11.65808]
[1776849215862,45.67,78040.95,0.0,-0.07644,4e-05,11.65808]
[1776849217865,45.67,78042.21,0.0,-0.07638,4e-05,11.65157]
[1776849217875,45.67,78042.21,0.0,-0.07638,4e-05,11.65157]
[1776849219879,45.67,78043.06,0.0,-0.07634,4e-05,11.64686]
[1776849219898,45.67,78043.06,0.0,-0.07634,4e-05,11.64686]
[1776849219907,45.67,78043.06,0.0,-0.07634,4e-05,11.64686]
[1776849221910,45.67,78043.55,0.0,-0.07632,4e-05,11.64368]
[1776849221929,45.67,78043.55,0.0,-0.07632,4e-05,11.64368]
[1776849221936,45.67,78043.55,0.0,-0.07632,4e-05,11.64368]
[1776849223919,45.66,78044.35,0.0,-0.07628,4e-05,11.63924]
[1776849223934,45.66,78044.35,0.0,-0.07628,4e-05,11.63924]
[1776849227975,45.66,78046.76,0.0,-0.07617,4e-05,11.62681]
[1776849227990,45.66,78046.76,0.0,-0.07617,4e-05,11.62681]
[1776849230012,45.66,78046.82,0.0,-0.07616,4e-05,11.62559]
[1776849230028,45.66,78046.82,0.0,-0.07616,4e-05,11.62559]
[1776849232024,45.66,78046.82,0.0,-0.07615,4e-05,11.62466]
[1776849232052,45.66,78046.82,0.0,-0.07615,4e-05,11.62466]
[1776849232054,45.66,78046.82,0.0,-0.07614,4e-05,11.6242]
[1776849232867,45.65,78046.82,0.0,-0.07614,4e-05,11.62373]
[1776849233407,45.65,78046.82,0.0,-0.07614,4e-05,11.62373]
[1776849234039,45.65,78046.82,0.0,-0.07614,4e-05,11.62373]
[1776849234045,45.65,78046.82,0.0,-0.07614,4e-05,11.62373]
[1776849234058,45.65,78048.32,0.0,-0.07608,4e-05,11.61674]
[1776849234103,45.65,78048.32,0.0,-0.07608,4e-05,11.61674]
[1776849236082,45.65,78048.64,0.0,-0.07606,4e-05,11.61442]
[1776849236159,45.65,78048.64,0.0,-0.07606,4e-05,11.61442]
[1776849237061,45.65,78049.4,0.0,-0.07602,4e-05,11.61069]
[1776849238084,45.65,78049.54,0.0,-0.07601,4e-05,11.60962]
[1776849238129,45.65,78049.54,0.0,-0.07601,4e-05,11.60962]
[1776849239063,45.65,78049.53,0.0,-0.07601,4e-05,11.60919]
[1776849240115,45.65,78049.63,0.0,-0.076,4e-05,11.6083]
[1776849240180,45.65,78049.63,0.0,-0.076,4e-05,11.6083]
[1776849241065,45.65,78049.66,0.0,-0.076,4e-05,11.60772]
[1776849242130,45.65,78049.66,0.0,-0.076,4e-05,11.60772]
[1776849243067,45.65,78049.56,0.0,-0.07599,4e-05,11.60728]
[1776849243120,45.65,78049.56,0.0,-0.07599,4e-05,11.60728]
[1776849244158,45.64,78049.32,0.0,-0.076,4e-05,11.6079]
[1776849244164,45.64,78049.32,0.0,-0.076,4e-05,11.6079]
[1776849244236,45.64,78049.32,0.0,-0.076,4e-05,11.6079]
[1776849245069,45.64,78049.15,0.0,-0.076,4e-05,11.60816]
[1776849246178,45.64,78050.57,0.0,-0.07594,4e-05,11.60156]
[1776849246256,45.64,78050.57,0.0,-0.07594,4e-05,11.60156]
[1776849247071,45.64,78049.96,0.0,-0.07596,4e-05,11.60376]
[1776849248205,45.64,78049.96,0.0,-0.07596,4e-05,11.60341]
[1776849248249,45.64,78049.96,0.0,-0.07596,4e-05,11.60341]
[1776849248913,45.64,78049.96,0.0,-0.07596,4e-05,11.60305]
[1776849250236,45.64,78047.45,0.0,-0.07605,4e-05,11.61358]
[1776849250302,45.64,78047.45,0.0,-0.07605,4e-05,11.61358]
[1776849251075,45.64,78047.84,0.0,-0.07603,4e-05,11.61152]
[1776849252246,45.64,78047.65,0.0,-0.07604,4e-05,11.61199]
[1776849252309,45.64,78047.65,0.0,-0.07604,4e-05,11.61199]
[1776849253077,45.64,78048.08,0.0,-0.07602,4e-05,11.60978]
[1776849253376,45.64,78048.08,0.0,-0.07602,4e-05,11.60978]
[1776849253479,45.64,78048.08,0.0,-0.07602,4e-05,11.60978]
[1776849254078,45.64,78048.18,0.0,-0.07601,4e-05,11.60897]
[1776849256301,45.63,78042.13,0.0,-0.07621,4e-05,11.63094]
[1776849256307,45.63,78042.13,0.0,-0.07621,4e-05,11.63094]
[1776849256317,45.63,78042.13,0.0,-0.07621,4e-05,11.63094]
[1776849256360,45.63,78042.13,0.0,-0.07621,4e-05,11.63094]
[1776849257081,45.63,78035.35,0.0,-0.07647,4e-05,11.65996]
[1776849258294,45.63,78032.88,0.0,-0.07656,4e-05,11.67026]
[1776849258367,45.63,78032.88,0.0,-0.07656,4e-05,11.67026]
[1776849259083,45.63,78032.22,0.0,-0.07658,4e-05,11.67268]
[1776849260319,45.62,78030.85,0.0,-0.07663,4e-05,11.67818]
[1776849260367,45.62,78030.85,0.0,-0.07663,4e-05,11.67818]
[1776849261085,45.62,78029.53,0.0,-0.07668,4e-05,11.68347]
[1776849262352,45.62,78029.16,0.0,-0.07669,4e-05,11.68462]
[1776849262408,45.62,78029.16,0.0,-0.07669,4e-05,11.68462]
[1776849262412,45.62,78029.16,0.0,-0.07669,4e-05,11.68462]
[1776849262469,45.62,78029.16,0.0,-0.07669,4e-05,11.68462]
[1776849263087,45.62,78027.26,0.0,-0.07676,4e-05,11.69238]
[1776849264362,45.62,78026.99,0.0,-0.07676,4e-05,11.69306]
[1776849264419,45.62,78026.99,0.0,-0.07676,4e-05,11.69306]
[1776849264474,45.62,78026.99,0.0,-0.07676,4e-05,11.69306]
[1776849266384,45.62,78026.6,0.0,-0.07677,4e-05,11.6938]
[1776849266454,45.62,78026.6,0.0,-0.07677,4e-05,11.6938]
[1776849266523,45.62,78026.6,0.0,-0.07677,4e-05,11.6938]
[1776849268406,45.62,78026.14,0.0,-0.07678,4e-05,11.69485]
[1776849268466,45.62,78026.14,0.0,-0.07678,4e-05,11.69485]
[1776849268472,45.62,78026.14,0.0,-0.07678,4e-05,11.69485]
[1776849268523,45.62,78026.14,0.0,-0.07678,4e-05,11.69485]
[1776849269093,45.62,78025.86,0.0,-0.07678,4e-05,11.69508]
[1776849270448,45.62,78025.86,0.0,-0.07678,4e-05,11.69508]
[1776849270523,45.62,78025.86,0.0,-0.07678,4e-05,11.69508]
[1776849271095,45.61,78025.61,0.0,-0.07677,4e-05,11.69261]
[1776849272472,45.61,78029.56,0.0,-0.07661,4e-05,11.67494]
[1776849272547,45.61,78029.56,0.0,-0.07661,4e-05,11.67494]
[1776849273097,45.61,78030.56,0.0,-0.07657,4e-05,11.67016]
[1776849274492,45.61,78030.25,0.0,-0.07658,4e-05,11.67105]
[1776849274554,45.61,78030.25,0.0,-0.07658,4e-05,11.67105]
[1776849274558,45.61,78030.25,0.0,-0.07658,4e-05,11.67105]
[1776849274615,45.61,78030.25,0.0,-0.07658,4e-05,11.67105]
[1776849275099,45.61,78034.66,0.0,-0.0764,4e-05,11.65143]
[1776849276503,45.61,78036.06,0.0,-0.07634,4e-05,11.64493]
[1776849276585,45.61,78036.06,0.0,-0.07634,4e-05,11.64493]
[1776849277101,45.61,78037.61,0.0,-0.07628,4e-05,11.63779]
[1776849278547,45.61,78037.54,0.0,-0.07628,4e-05,11.63771]
[1776849278606,45.61,78037.54,0.0,-0.07628,4e-05,11.63771]
[1776849278639,45.61,78037.54,0.0,-0.07628,4e-05,11.63771]
[1776849280555,45.61,78033.66,0.0,-0.07642,4e-05,11.65375]
[1776849280601,45.61,78033.66,0.0,-0.07642,4e-05,11.65375]
[1776849280607,45.61,78033.66,0.0,-0.07642,4e-05,11.65375]
[1776849280663,45.61,78033.66,0.0,-0.07642,4e-05,11.65375]
[1776849281105,45.61,78031.84,0.0,-0.07649,4e-05,11.66124]
[1776849282486,45.61,78032.73,0.0,-0.07645,4e-05,11.65697]
[1776849282521,45.61,78032.73,0.0,-0.07645,4e-05,11.65697]
[1776849282561,45.61,78032.73,0.0,-0.07645,4e-05,11.65697]
[1776849282621,45.61,78032.73,0.0,-0.07645,4e-05,11.65697]
[1776849282965,45.6,78032.73,0.0,-0.07645,4e-05,11.65654]
[1776849284608,45.6,78034.8,0.0,-0.07636,4e-05,11.64711]
[1776849285109,45.6,78036.66,0.0,-0.07629,4e-05,11.6385]
[1776849286642,45.6,78036.68,0.0,-0.07628,4e-05,11.63795]
[1776849286707,45.6,78036.68,0.0,-0.07628,4e-05,11.63795]
[1776849286742,45.6,78036.68,0.0,-0.07628,4e-05,11.63795]
[1776849287111,45.6,78037.33,0.0,-0.07625,4e-05,11.63462]
[1776849288656,45.6,78037.37,0.0,-0.07625,4e-05,11.63399]
[1776849288722,45.6,78037.37,0.0,-0.07625,4e-05,11.63399]
[1776849289113,45.6,78037.26,0.0,-0.07625,4e-05,11.63383]
[1776849290664,45.6,78039.8,0.0,-0.07614,4e-05,11.62218]
[1776849290704,45.6,78039.8,0.0,-0.07614,4e-05,11.62218]
[1776849291115,45.6,78040.7,0.0,-0.0761,4e-05,11.61763]
[1776849292678,45.59,78040.31,0.0,-0.07611,4e-05,11.61872]
[1776849292752,45.59,78040.31,0.0,-0.07611,4e-05,11.61872]
[1776849293035,45.59,78040.31,0.0,-0.07611,4e-05,11.6181]
[1776849293419,45.59,78040.31,0.0,-0.07611,4e-05,11.6181]
[1776849293492,45.59,78040.31,0.0,-0.07611,4e-05,11.6181]
[1776849294118,45.59,78040.14,0.0,-0.07611,4e-05,11.61822]
[1776849294718,45.59,78040.14,0.0,-0.07611,4e-05,11.61822]
[1776849294779,45.59,78040.14,0.0,-0.07611,4e-05,11.61822]
[1776849295119,45.59,78032.42,0.0,-0.0764,4e-05,11.65139]
[1776849296716,45.59,78029.02,0.0,-0.07653,4e-05,11.66572]
[1776849296764,45.59,78029.02,0.0,-0.07653,4e-05,11.66572]
[1776849297121,45.59,78025.91,0.0,-0.07665,4e-05,11.67882]
[1776849298760,45.59,78025.33,0.0,-0.07667,4e-05,11.6809]
[1776849298799,45.59,78025.33,0.0,-0.07667,4e-05,11.6809]
[1776849299123,45.59,78025.79,0.0,-0.07665,4e-05,11.67845]
[1776849300791,45.59,78027.99,0.0,-0.07656,4e-05,11.66843]
[1776849300823,45.59,78027.99,0.0,-0.07656,4e-05,11.66843]
[1776849300830,45.59,78027.99,0.0,-0.07656,4e-05,11.66843]
[1776849300915,45.59,78027.99,0.0,-0.07656,4e-05,11.66843]
[1776849301017,45.59,78027.99,0.0,-0.07655,4e-05,11.668]
[1776849302797,45.59,78030.24,0.0,-0.07646,4e-05,11.65778]
[1776849302877,45.59,78030.24,0.0,-0.07646,4e-05,11.65778]
[1776849303105,45.58,78030.24,0.0,-0.07646,4e-05,11.65735]
[1776849304800,45.58,78029.11,0.0,-0.0765,4e-05,11.66184]
[1776849304865,45.58,78029.11,0.0,-0.0765,4e-05,11.66184]
[1776849305129,45.58,78028.37,0.0,-0.07652,4e-05,11.66462]
[1776849306821,45.58,78027.42,0.0,-0.07656,4e-05,11.66831]
[1776849306862,45.58,78027.42,0.0,-0.07656,4e-05,11.66831]
[1776849306874,45.58,78027.42,0.0,-0.07656,4e-05,11.66831]
[1776849306928,45.58,78027.42,0.0,-0.07656,4e-05,11.66831]
[1776849306975,45.58,78027.42,0.0,-0.07655,4e-05,11.66786]
[1776849308844,45.58,78026.23,0.0,-0.0766,4e-05,11.6726]
[1776849308894,45.58,78026.23,0.0,-0.0766,4e-05,11.6726]
[1776849309133,45.58,78026.06,0.0,-0.0766,4e-05,11.67291]
[1776849310858,45.58,78025.44,0.0,-0.07662,4e-05,11.67515]
[1776849310904,45.58,78025.44,0.0,-0.07662,4e-05,11.67515]
[1776849310960,45.58,78025.44,0.0,-0.07661,4e-05,11.67469]
[1776849312893,45.58,78025.85,0.0,-0.07659,4e-05,11.67224]
[1776849312937,45.58,78025.85,0.0,-0.07659,4e-05,11.67224]
[1776849313137,45.57,78027.58,0.0,-0.07652,4e-05,11.66398]
[1776849314751,45.57,78027.0,0.0,-0.07654,4e-05,11.66584]
[1776849314815,45.57,78027.0,0.0,-0.07654,4e-05,11.66584]
[1776849314913,45.57,78027.0,0.0,-0.07654,4e-05,11.66584]
[1776849314964,45.57,78027.0,0.0,-0.07654,4e-05,11.66584]
[1776849315006,45.57,78027.0,0.0,-0.07653,4e-05,11.66518]
[1776849316923,45.57,78034.72,0.0,-0.07623,4e-05,11.63094]
[1776849316966,45.57,78034.72,0.0,-0.07623,4e-05,11.63094]
[1776849316979,45.57,78034.72,0.0,-0.07622,4e-05,11.63027]
[1776849318944,45.57,78023.39,0.0,-0.07665,4e-05,11.67891]
[1776849319057,45.57,78023.39,0.0,-0.07665,4e-05,11.67891]
[1776849319063,45.57,78023.39,0.0,-0.07665,4e-05,11.67891]
[1776849319118,45.57,78023.39,0.0,-0.07665,4e-05,11.67891]
[1776849319143,45.57,78023.28,0.0,-0.07665,4e-05,11.67866]
[1776849322991,45.56,78022.4,0.0,-0.07667,4e-05,11.68039]
[1776849323059,45.56,78022.4,0.0,-0.07667,4e-05,11.68039]
[1776849323132,45.56,78022.4,0.0,-0.07666,4e-05,11.67966]
[1776849327031,45.56,78016.75,0.0,-0.07687,4e-05,11.70287]
[1776849327079,45.56,78016.75,0.0,-0.07687,4e-05,11.70287]
[1776849327113,45.56,78016.75,0.0,-0.07686,4e-05,11.70239]
[1776849329059,45.56,78017.83,0.0,-0.07682,4e-05,11.69719]
[1776849330154,45.55,78017.88,0.0,-0.07681,4e-05,11.69599]
[1776849331132,45.55,78017.88,0.0,-0.07681,4e-05,11.69599]
[1776849331154,45.55,78017.88,0.0,-0.07681,4e-05,11.69599]
[1776849333108,45.55,78019.58,0.0,-0.07672,4e-05,11.68463]
[1776849333132,45.55,78019.58,0.0,-0.07672,4e-05,11.68463]
[1776849335116,45.55,78020.09,0.0,-0.07669,4e-05,11.68148]
[1776849335128,45.55,78020.09,0.0,-0.07669,4e-05,11.68148]
[1776849335142,45.55,78020.09,0.0,-0.07669,4e-05,11.68148]
[1776849340165,45.55,78019.26,0.0,-0.0767,4e-05,11.68284]
[1776849341206,45.54,78019.26,0.0,-0.07669,4e-05,11.68193]
[1776849341218,45.54,78019.26,0.0,-0.07669,4e-05,11.68193]
[1776849343191,45.54,78019.45,0.0,-0.07668,4e-05,11.68021]
[1776849343247,45.54,78019.45,0.0,-0.07668,4e-05,11.68021]
[1776849347246,45.54,78020.32,0.0,-0.07663,4e-05,11.67463]
[1776849347272,45.54,78020.32,0.0,-0.07663,4e-05,11.67463]
[1776849348281,45.54,78020.14,0.0,-0.07663,4e-05,11.67494]
[1776849348307,45.54,78020.14,0.0,-0.07663,4e-05,11.67494]
[1776849348332,45.54,78020.14,0.0,-0.07663,4e-05,11.67494]
[1776849349173,45.54,78020.38,0.0,-0.07662,4e-05,11.67346]
[1776849351265,45.53,78028.28,0.0,-0.0763,4e-05,11.63774]
[1776849351337,45.53,78028.28,0.0,-0.0763,4e-05,11.63774]
[1776849352175,45.53,78029.92,0.0,-0.07623,4e-05,11.62997]
[1776849352591,45.53,78029.92,0.0,-0.07623,4e-05,11.62997]
[1776849352783,45.53,78029.92,0.0,-0.07623,4e-05,11.62997]
[1776849355392,45.53,78040.75,0.0,-0.07579,4e-05,11.58016]
[1776849355460,45.53,78040.75,0.0,-0.07579,4e-05,11.58016]
[1776849356100,45.53,78040.75,0.0,-0.07579,4e-05,11.58016]
[1776849356138,45.53,78040.75,0.0,-0.07579,4e-05,11.58016]
[1776849357408,45.53,78038.43,0.0,-0.07587,4e-05,11.58958]
[1776849357416,45.53,78038.43,0.0,-0.07587,4e-05,11.58958]
[1776849357472,45.53,78038.43,0.0,-0.07587,4e-05,11.58958]
[1776849358181,45.53,78036.82,0.0,-0.07593,4e-05,11.59591]
[1776849359360,45.52,78035.85,0.0,-0.07596,4e-05,11.59946]
[1776849360183,45.52,78034.6,0.0,-0.076,4e-05,11.60421]
[1776849361497,45.52,78032.71,0.0,-0.07607,4e-05,11.61172]
[1776849361601,45.52,78032.71,0.0,-0.07607,4e-05,11.61172]
[1776849362185,45.52,78031.63,0.0,-0.07611,4e-05,11.61609]
[1776849363511,45.52,78028.84,0.0,-0.07621,4e-05,11.62752]
[1776849363592,45.52,78028.84,0.0,-0.07621,4e-05,11.62752]
[1776849364187,45.52,78025.85,0.0,-0.07632,4e-05,11.6398]
[1776849367484,45.51,78015.47,0.0,-0.07671,4e-05,11.68303]
[1776849367554,45.51,78015.47,0.0,-0.07671,4e-05,11.68303]
[1776849368191,45.51,78015.81,0.0,-0.07669,4e-05,11.68109]
[1776849369486,45.51,78015.74,0.0,-0.07669,4e-05,11.68094]
[1776849369518,45.51,78015.74,0.0,-0.07669,4e-05,11.68094]
[1776849370193,45.51,78015.71,0.0,-0.07669,4e-05,11.68064]
[1776849371498,45.51,78016.21,0.0,-0.07666,4e-05,11.678]
[1776849371556,45.51,78016.21,0.0,-0.07666,4e-05,11.678]
[1776849372195,45.51,78016.08,0.0,-0.07667,4e-05,11.67814]
[1776849373535,45.51,78017.59,0.0,-0.0766,4e-05,11.67114]
[1776849373585,45.51,78017.59,0.0,-0.0766,4e-05,11.67114]
[1776849374197,45.51,78021.74,0.0,-0.07644,4e-05,11.6526]
[1776849375549,45.51,78022.67,0.0,-0.0764,4e-05,11.64815]
[1776849375586,45.51,78022.67,0.0,-0.0764,4e-05,11.64815]
[1776849376199,45.51,78022.88,0.0,-0.07639,4e-05,11.64683]
[1776849377571,45.51,78022.83,0.0,-0.07639,4e-05,11.64669]
[1776849377646,45.51,78022.83,0.0,-0.07639,4e-05,11.64669]
[1776849378201,45.5,78022.52,0.0,-0.07639,4e-05,11.64766]
[1776849379602,45.5,78022.64,0.0,-0.07639,4e-05,11.64672]
[1776849379817,45.5,78022.64,0.0,-0.07639,4e-05,11.64672]
[1776849380203,45.5,78022.96,0.0,-0.07637,4e-05,11.64496]
[1776849381627,45.5,78024.25,0.0,-0.07632,4e-05,11.63896]
[1776849381679,45.5,78024.25,0.0,-0.07632,4e-05,11.63896]
[1776849382205,45.5,78024.5,0.0,-0.0763,4e-05,11.63749]
[1776849383659,45.5,78024.5,0.0,-0.0763,4e-05,11.63711]
[1776849383835,45.5,78024.5,0.0,-0.0763,4e-05,11.63711]
[1776849383847,45.5,78024.5,0.0,-0.0763,4e-05,11.63711]
[1776849383895,45.5,78024.5,0.0,-0.0763,4e-05,11.63711]
[1776849384207,45.5,78024.75,0.0,-0.07629,4e-05,11.63565]
[1776849385676,45.5,78023.81,0.0,-0.07632,4e-05,11.63936]
[1776849385749,45.5,78023.81,0.0,-0.07632,4e-05,11.63936]
[1776849386128,45.5,78023.81,0.0,-0.07632,4e-05,11.63898]
[1776849387680,45.5,78024.23,0.0,-0.0763,4e-05,11.6368]
[1776849387803,45.5,78024.23,0.0,-0.0763,4e-05,11.6368]
[1776849388211,45.5,78024.59,0.0,-0.07628,4e-05,11.63485]
[1776849389709,45.5,78024.59,0.0,-0.07628,4e-05,11.63448]
[1776849389786,45.5,78024.59,0.0,-0.07628,4e-05,11.63448]
[1776849390155,45.5,78024.59,0.0,-0.07627,4e-05,11.63412]
[1776849391731,45.5,78025.57,0.0,-0.07622,4e-05,11.62643]
[1776849391844,45.5,78025.57,0.0,-0.07622,4e-05,11.62643]
[1776849392170,45.49,78025.57,0.0,-0.07621,4e-05,11.62607]
[1776849393744,45.49,78026.64,0.0,-0.07617,4e-05,11.62107]
[1776849393823,45.49,78026.64,0.0,-0.07617,4e-05,11.62107]
[1776849394184,45.49,78026.64,0.0,-0.07617,4e-05,11.62071]
[1776849395773,45.49,78025.44,0.0,-0.07621,4e-05,11.62557]
[1776849395829,45.49,78025.44,0.0,-0.07621,4e-05,11.62557]
[1776849396197,45.49,78025.44,0.0,-0.07621,4e-05,11.6252]
[1776849397807,45.49,78022.03,0.0,-0.07633,4e-05,11.63969]
[1776849397932,45.49,78022.03,0.0,-0.07633,4e-05,11.63969]
[1776849398212,45.49,78022.03,0.0,-0.07633,4e-05,11.63931]
[1776849399826,45.49,78021.43,0.0,-0.07635,4e-05,11.64154]
[1776849399918,45.49,78021.43,0.0,-0.07635,4e-05,11.64154]
[1776849400223,45.49,78019.74,0.0,-0.07641,4e-05,11.64853]
[1776849401825,45.49,78017.48,0.0,-0.0765,4e-05,11.65799]
[1776849401899,45.49,78017.48,0.0,-0.0765,4e-05,11.65799]
[1776849402225,45.49,78017.74,0.0,-0.07648,4e-05,11.65646]
[1776849403859,45.49,78019.12,0.0,-0.07643,4e-05,11.65006]
[1776849403931,45.49,78019.12,0.0,-0.07643,4e-05,11.65006]
[1776849404227,45.49,78020.76,0.0,-0.07636,4e-05,11.64252]
[1776849404730,45.49,78020.76,0.0,-0.07636,4e-05,11.64252]
[1776849404959,45.49,78020.76,0.0,-0.07636,4e-05,11.64252]
[1776849405119,45.49,78020.76,0.0,-0.07636,4e-05,11.64252]
[1776849405210,45.49,78020.76,0.0,-0.07636,4e-05,11.64252]
[1776849405222,45.48,78020.76,0.0,-0.07635,4e-05,11.64147]
[1776849405922,45.48,78020.76,0.0,-0.07635,4e-05,11.64147]
[1776849405997,45.48,78020.76,0.0,-0.07635,4e-05,11.64147]
[1776849406229,45.48,78026.45,0.0,-0.07613,4e-05,11.61666]
[1776849407897,45.48,78033.7,0.0,-0.07584,4e-05,11.58441]
[1776849407938,45.48,78033.7,0.0,-0.07584,4e-05,11.58441]
[1776849408231,45.48,78038.7,0.0,-0.07565,4e-05,11.56207]
[1776849409921,45.48,78037.95,0.0,-0.07567,4e-05,11.56471]
[1776849409981,45.48,78037.95,0.0,-0.07567,4e-05,11.56471]
[1776849410233,45.48,78037.33,0.0,-0.07569,4e-05,11.56678]
[1776849411931,45.48,78035.73,0.0,-0.07574,4e-05,11.57311]
[1776849411991,45.48,78035.73,0.0,-0.07574,4e-05,11.57311]
[1776849412235,45.48,78035.84,0.0,-0.07573,4e-05,11.57198]
[1776849413984,45.47,78035.72,0.0,-0.07573,4e-05,11.57186]
[1776849414040,45.47,78035.72,0.0,-0.07573,4e-05,11.57186]
[1776849414237,45.47,78037.97,0.0,-0.07564,4e-05,11.56149]
[1776849415983,45.47,78038.71,0.0,-0.07561,4e-05,11.55764]
[1776849416030,45.47,78038.71,0.0,-0.07561,4e-05,11.55764]
[1776849416084,45.47,78038.71,0.0,-0.0756,4e-05,11.55703]
[1776849418002,45.47,78037.89,0.0,-0.07563,4e-05,11.55999]
[1776849418077,45.47,78037.89,0.0,-0.07563,4e-05,11.55999]
[1776849418103,45.47,78037.89,0.0,-0.07562,4e-05,11.55938]
[1776849420028,45.47,78037.5,0.0,-0.07563,4e-05,11.56048]
[1776849420079,45.47,78037.5,0.0,-0.07563,4e-05,11.56048]
[1776849420130,45.47,78037.5,0.0,-0.07563,4e-05,11.55986]
[1776849422091,45.46,78034.73,0.0,-0.07573,4e-05,11.57104]
[1776849422150,45.46,78034.73,0.0,-0.07573,4e-05,11.57104]
[1776849422212,45.46,78034.73,0.0,-0.07573,4e-05,11.57104]
[1776849424103,45.46,78027.76,0.0,-0.07599,4e-05,11.60067]
[1776849424181,45.46,78027.76,0.0,-0.07599,4e-05,11.60067]
[1776849424247,45.46,78023.6,0.0,-0.07615,4e-05,11.61811]
[1776849426101,45.46,78020.03,0.0,-0.07628,4e-05,11.63296]
[1776849426148,45.46,78020.03,0.0,-0.07628,4e-05,11.63296]
[1776849426193,45.46,78020.03,0.0,-0.07627,4e-05,11.63224]
[1776849428137,45.46,78019.19,0.0,-0.0763,4e-05,11.63519]
[1776849428214,45.46,78019.19,0.0,-0.0763,4e-05,11.63519]
[1776849428251,45.46,78018.29,0.0,-0.07633,4e-05,11.63839]
[1776849430171,45.45,78018.31,0.0,-0.07632,4e-05,11.63758]
[1776849430213,45.45,78018.31,0.0,-0.07632,4e-05,11.63758]
[1776849430249,45.45,78018.31,0.0,-0.07632,4e-05,11.63686]
[1776849432164,45.45,78019.92,0.0,-0.07625,4e-05,11.62911]
[1776849432209,45.45,78019.92,0.0,-0.07625,4e-05,11.62911]
[1776849432218,45.45,78019.92,0.0,-0.07625,4e-05,11.62911]
[1776849432255,45.45,78019.72,0.0,-0.07625,4e-05,11.62928]
[1776849432306,45.45,78019.72,0.0,-0.07625,4e-05,11.62928]
[1776849434191,45.45,78019.67,0.0,-0.07624,4e-05,11.62876]
[1776849434225,45.45,78019.67,0.0,-0.07624,4e-05,11.62805]
[1776849434281,45.45,78019.67,0.0,-0.07624,4e-05,11.62805]
[1776849436202,45.45,78020.74,0.0,-0.07619,4e-05,11.62269]
[1776849436245,45.45,78020.74,0.0,-0.07619,4e-05,11.62269]
[1776849436259,45.44,78020.52,0.0,-0.07619,4e-05,11.62297]
[1776849438250,45.44,78019.78,0.0,-0.07622,4e-05,11.62546]
[1776849438329,45.44,78019.78,0.0,-0.07622,4e-05,11.62546]
[1776849439262,45.44,78019.57,0.0,-0.07621,4e-05,11.62499]
[1776849440271,45.44,78019.55,0.0,-0.07621,4e-05,11.62438]
[1776849440355,45.44,78019.55,0.0,-0.07621,4e-05,11.62438]
[1776849441264,45.44,78018.78,0.0,-0.07623,4e-05,11.62704]
[1776849442153,45.44,78018.78,0.0,-0.07623,4e-05,11.62704]
[1776849442254,45.44,78018.78,0.0,-0.07623,4e-05,11.62704]
[1776849442265,45.44,78018.86,0.0,-0.07622,4e-05,11.62594]
[1776849446269,45.42,78002.09,0.0,-0.07679,4e-05,11.68959]
[1776849446379,45.42,78002.09,0.0,-0.07679,4e-05,11.68959]
[1776849446432,45.42,78002.09,0.0,-0.07679,4e-05,11.68959]
[1776849447270,45.41,78001.38,0.0,-0.07678,4e-05,11.68831]
[1776849448379,45.4,78001.02,0.0,-0.07676,4e-05,11.68555]
[1776849448448,45.4,78001.02,0.0,-0.07676,4e-05,11.68555]
[1776849449272,45.4,77998.24,0.0,-0.07686,4e-05,11.69731]
[1776849452421,45.4,77994.78,0.0,-0.07697,4e-05,11.70806]
[1776849452484,45.4,77994.78,0.0,-0.07697,4e-05,11.70806]
[1776849453276,45.4,77994.16,0.0,-0.07699,4e-05,11.71031]
[1776849454420,45.39,77992.37,0.0,-0.07705,4e-05,11.71719]
[1776849454470,45.39,77992.37,0.0,-0.07705,4e-05,11.71719]
[1776849454608,45.39,77992.37,0.0,-0.07705,4e-05,11.71719]
[1776849456435,45.39,77992.07,0.0,-0.07706,4e-05,11.71802]
[1776849456471,45.39,77992.07,0.0,-0.07706,4e-05,11.71802]
[1776849457280,45.39,77991.58,0.0,-0.07707,4e-05,11.71972]
[1776849458453,45.39,77991.43,0.0,-0.07708,4e-05,11.71989]
[1776849458509,45.39,77991.43,0.0,-0.07708,4e-05,11.71989]
[1776849459282,45.39,77993.99,0.0,-0.07697,4e-05,11.70822]
[1776849460481,45.39,77994.68,0.0,-0.07694,4e-05,11.70474]
[1776849460560,45.39,77994.68,0.0,-0.07694,4e-05,11.70474]
[1776849460571,45.39,77994.68,0.0,-0.07694,4e-05,11.70474]
[1776849460643,45.39,77994.68,0.0,-0.07694,4e-05,11.70474]
[1776849461284,45.39,77994.3,0.0,-0.07695,4e-05,11.70594]
[1776849462512,45.39,77994.46,0.0,-0.07694,4e-05,11.70477]
[1776849462567,45.39,77994.46,0.0,-0.07694,4e-05,11.70477]
[1776849463286,45.39,77995.14,0.0,-0.07691,4e-05,11.70135]
[1776849464536,45.39,77995.14,0.0,-0.07691,4e-05,11.7009]
[1776849464570,45.39,77995.14,0.0,-0.07691,4e-05,11.7009]
[1776849465288,45.38,77992.59,0.0,-0.077,4e-05,11.71161]
[1776849466542,45.38,77993.39,0.0,-0.07697,4e-05,11.70764]
[1776849466569,45.38,77993.39,0.0,-0.07697,4e-05,11.70764]
[1776849467290,45.38,77992.68,0.0,-0.07699,4e-05,11.71027]
[1776849468568,45.38,77992.68,0.0,-0.07699,4e-05,11.71027]
[1776849468595,45.38,77992.68,0.0,-0.07699,4e-05,11.71027]
[1776849469292,45.38,77992.69,0.0,-0.07698,4e-05,11.70932]
[1776849470597,45.38,77992.71,0.0,-0.07698,4e-05,11.70878]
[1776849470649,45.38,77992.71,0.0,-0.07698,4e-05,11.70878]
[1776849471294,45.38,77992.59,0.0,-0.07698,4e-05,11.70884]
[1776849472611,45.38,77992.73,0.0,-0.07697,4e-05,11.70776]
[1776849472671,45.38,77992.73,0.0,-0.07697,4e-05,11.70776]
[1776849473296,45.38,77992.74,0.0,-0.07696,4e-05,11.70727]
[1776849474635,45.38,77993.0,0.0,-0.07695,4e-05,11.70567]
[1776849474700,45.38,77993.0,0.0,-0.07695,4e-05,11.70567]
[1776849475298,45.38,77993.4,0.0,-0.07693,4e-05,11.70346]
[1776849476679,45.37,77994.03,0.0,-0.0769,4e-05,11.70028]
[1776849476705,45.37,77994.03,0.0,-0.0769,4e-05,11.70028]
[1776849477300,45.37,77994.83,0.0,-0.07687,4e-05,11.69632]
[1776849478679,45.37,77995.36,0.0,-0.07684,4e-05,11.69358]
[1776849478709,45.37,77995.36,0.0,-0.07684,4e-05,11.69358]
[1776849479302,45.37,77994.17,0.0,-0.07689,4e-05,11.69833]
[1776849480720,45.37,77993.95,0.0,-0.07689,4e-05,11.69884]
[1776849480825,45.37,77993.95,0.0,-0.07689,4e-05,11.69884]
[1776849481304,45.37,77994.21,0.0,-0.07687,4e-05,11.69682]
[1776849482751,45.37,77994.21,0.0,-0.07687,4e-05,11.69682]
[1776849482798,45.37,77994.21,0.0,-0.07687,4e-05,11.69682]
[1776849483306,45.37,77994.38,0.0,-0.07686,4e-05,11.69566]
[1776849483809,45.37,77994.38,0.0,-0.07686,4e-05,11.69566]
[1776849483909,45.37,77994.38,0.0,-0.07686,4e-05,11.69566]
[1776849484307,45.37,77986.57,0.0,-0.07716,4e-05,11.72901]
[1776849484869,45.37,77986.57,0.0,-0.07716,4e-05,11.72901]
[1776849484948,45.37,77986.57,0.0,-0.07716,4e-05,11.72901]
[1776849485050,45.37,77986.57,0.0,-0.07716,4e-05,11.72901]
[1776849486789,45.37,77981.27,0.0,-0.07736,4e-05,11.75174]
[1776849486799,45.37,77981.27,0.0,-0.07736,4e-05,11.75174]
[1776849486855,45.37,77981.27,0.0,-0.07736,4e-05,11.75174]
[1776849487310,45.36,77975.69,0.0,-0.07758,4e-05,11.77576]
[1776849488812,45.36,77976.09,0.0,-0.07756,4e-05,11.77345]
[1776849488827,45.36,77976.09,0.0,-0.07756,4e-05,11.77345]
[1776849488841,45.36,77976.09,0.0,-0.07756,4e-05,11.77345]
[1776849488860,45.36,77976.09,0.0,-0.07756,4e-05,11.77345]
[1776849489312,45.36,77976.05,0.0,-0.07756,4e-05,11.77305]
[1776849490820,45.36,77975.76,0.0,-0.07756,4e-05,11.77377]
[1776849490900,45.36,77975.76,0.0,-0.07756,4e-05,11.77377]
[1776849491314,45.36,77976.17,0.0,-0.07754,4e-05,11.7714]
[1776849492865,45.36,77976.23,0.0,-0.07754,4e-05,11.7706]
[1776849492926,45.36,77976.23,0.0,-0.07754,4e-05,11.7706]
[1776849493316,45.36,77975.62,0.0,-0.07755,4e-05,11.77273]
[1776849494873,45.36,77973.79,0.0,-0.07762,4e-05,11.78022]
[1776849494949,45.36,77973.79,0.0,-0.07762,4e-05,11.78022]
[1776849495318,45.35,77972.62,0.0,-0.07766,4e-05,11.78424]
[1776849496899,45.35,77974.01,0.0,-0.0776,4e-05,11.77812]
[1776849496941,45.35,77974.01,0.0,-0.0776,4e-05,11.77812]
[1776849497320,45.35,77973.93,0.0,-0.0776,4e-05,11.77792]
[1776849498921,45.35,77972.85,0.0,-0.07764,4e-05,11.78211]
[1776849498960,45.35,77972.85,0.0,-0.07764,4e-05,11.78211]
[1776849499322,45.35,77971.98,0.0,-0.07767,4e-05,11.78535]
[1776849500979,45.35,77971.36,0.0,-0.07769,4e-05,11.78754]
[1776849501041,45.35,77971.36,0.0,-0.07769,4e-05,11.78754]
[1776849501324,45.35,77966.49,0.0,-0.07788,4e-05,11.80839]
[1776849502793,45.35,77966.2,0.0,-0.07788,4e-05,11.80905]
[1776849502990,45.35,77966.2,0.0,-0.07788,4e-05,11.80905]
[1776849502996,45.35,77966.2,0.0,-0.07788,4e-05,11.80905]
[1776849503048,45.35,77966.2,0.0,-0.07788,4e-05,11.80905]
[1776849503326,45.35,77965.38,0.0,-0.07791,4e-05,11.81204]
[1776849505031,45.35,77965.71,0.0,-0.07789,4e-05,11.80998]
[1776849505076,45.35,77965.71,0.0,-0.07789,4e-05,11.80998]
[1776849505328,45.34,77965.92,0.0,-0.07788,4e-05,11.80844]
[1776849507031,45.34,77966.22,0.0,-0.07786,4e-05,11.80655]
[1776849507105,45.34,77966.22,0.0,-0.07786,4e-05,11.80655]
[1776849507330,45.34,77964.49,0.0,-0.07792,4e-05,11.81356]
[1776849509038,45.34,77963.7,0.0,-0.07795,4e-05,11.81641]
[1776849509060,45.34,77963.7,0.0,-0.07795,4e-05,11.81641]
[1776849509081,45.34,77963.7,0.0,-0.07795,4e-05,11.81641]
[1776849509106,45.34,77963.7,0.0,-0.07795,4e-05,11.81641]
[1776849509203,45.34,77963.7,0.0,-0.07794,4e-05,11.81579]
[1776849511047,45.34,77962.17,0.0,-0.078,4e-05,11.82226]
[1776849511057,45.34,77962.17,0.0,-0.078,4e-05,11.82226]
[1776849511104,45.34,77962.17,0.0,-0.078,4e-05,11.82226]
[1776849511113,45.34,77962.17,0.0,-0.078,4e-05,11.82226]
[1776849511165,45.34,77962.17,0.0,-0.078,4e-05,11.82226]
[1776849511215,45.34,77962.17,0.0,-0.07798,4e-05,11.81891]
[1776849515125,45.34,77962.02,0.0,-0.07798,4e-05,11.81869]
[1776849515189,45.34,77962.02,0.0,-0.07798,4e-05,11.81869]
[1776849515255,45.34,77962.02,0.0,-0.07798,4e-05,11.81839]
[1776849517153,45.34,77960.15,0.0,-0.07805,4e-05,11.82635]
[1776849517248,45.34,77960.15,0.0,-0.07805,4e-05,11.82635]
[1776849517254,45.33,77960.15,0.0,-0.07805,4e-05,11.82604]
[1776849519170,45.33,77959.13,0.0,-0.07808,4e-05,11.83024]
[1776849519250,45.33,77959.13,0.0,-0.07808,4e-05,11.83024]
[1776849519271,45.33,77959.13,0.0,-0.07808,4e-05,11.82993]
[1776849521187,45.33,77958.52,0.0,-0.0781,4e-05,11.83229]
[1776849521271,45.33,77958.52,0.0,-0.0781,4e-05,11.83229]
[1776849521289,45.33,77958.52,0.0,-0.0781,4e-05,11.83198]
[1776849523214,45.33,77958.18,0.0,-0.07811,4e-05,11.8332]
[1776849523290,45.33,77958.18,0.0,-0.07811,4e-05,11.8332]
[1776849523315,45.33,77958.18,0.0,-0.07811,4e-05,11.83289]
[1776849525243,45.33,77957.32,0.0,-0.07814,4e-05,11.83634]
[1776849525295,45.33,77957.32,0.0,-0.07814,4e-05,11.83634]
[1776849525349,45.33,77953.98,0.0,-0.07827,4e-05,11.85078]
[1776849527255,45.33,77949.45,0.0,-0.07845,4e-05,11.87044]
[1776849527351,45.33,77947.03,0.0,-0.07854,4e-05,11.88073]
[1776849527368,45.33,77947.03,0.0,-0.07854,4e-05,11.88073]
[1776849529247,45.33,77946.16,0.0,-0.07857,4e-05,11.8842]
[1776849529321,45.33,77946.16,0.0,-0.07857,4e-05,11.8842]
[1776849529353,45.33,77947.0,0.0,-0.07853,4e-05,11.88009]
[1776849531307,45.33,77946.76,0.0,-0.07854,4e-05,11.88077]
[1776849531355,45.32,77946.19,0.0,-0.07856,4e-05,11.88253]
[1776849531397,45.32,77946.19,0.0,-0.07856,4e-05,11.88253]
[1776849533337,45.32,77946.19,0.0,-0.07856,4e-05,11.88253]
[1776849533357,45.32,77945.72,0.0,-0.07857,4e-05,11.88423]
[1776849533481,45.32,77945.72,0.0,-0.07857,4e-05,11.88423]
[1776849534129,45.32,77945.72,0.0,-0.07857,4e-05,11.88423]
[1776849534196,45.32,77945.72,0.0,-0.07857,4e-05,11.88423]
[1776849534229,45.32,77945.72,0.0,-0.07857,4e-05,11.88382]
[1776849534839,45.32,77945.72,0.0,-0.07857,4e-05,11.88382]
[1776849536255,45.32,77941.95,0.0,-0.07872,4e-05,11.9001]
[1776849537365,45.32,77951.63,0.0,-0.07832,4e-05,11.85622]
[1776849537373,45.32,77951.63,0.0,-0.07832,4e-05,11.85622]
[1776849537403,45.32,77951.63,0.0,-0.07832,4e-05,11.85622]
[1776849537414,45.32,77951.63,0.0,-0.07832,4e-05,11.85622]
[1776849538362,45.32,77953.77,0.0,-0.07823,4e-05,11.8461]
[1776849538594,45.32,77953.77,0.0,-0.07823,4e-05,11.8461]
[1776849539386,45.32,77951.05,0.0,-0.07833,4e-05,11.85743]
[1776849539394,45.32,77951.05,0.0,-0.07833,4e-05,11.85743]
[1776849539466,45.32,77951.05,0.0,-0.07833,4e-05,11.85743]
[1776849540306,45.32,77951.05,0.0,-0.07833,4e-05,11.85743]
[1776849540364,45.32,77951.69,0.0,-0.0783,4e-05,11.85392]
[1776849540513,45.32,77951.69,0.0,-0.0783,4e-05,11.85392]
[1776849540519,45.32,77951.69,0.0,-0.0783,4e-05,11.85392]
[1776849540578,45.32,77951.69,0.0,-0.0783,4e-05,11.85392]
[1776849541365,45.31,77950.48,0.0,-0.07834,4e-05,11.85863]
[1776849541422,45.31,77950.48,0.0,-0.07834,4e-05,11.85863]
[1776849541502,45.31,77950.48,0.0,-0.07834,4e-05,11.85863]
[1776849541714,45.31,77950.48,0.0,-0.07834,4e-05,11.85863]
[1776849541723,45.31,77950.48,0.0,-0.07834,4e-05,11.85863]
[1776849541770,45.31,77950.48,0.0,-0.07834,4e-05,11.85863]
[1776849542366,45.31,77950.93,0.0,-0.07832,4e-05,11.85597]
[1776849542845,45.31,77950.93,0.0,-0.07832,4e-05,11.85597]
[1776849543439,45.31,77952.38,0.0,-0.07826,4e-05,11.84888]
[1776849543520,45.31,77952.38,0.0,-0.07826,4e-05,11.84888]
[1776849544368,45.31,77956.01,0.0,-0.07811,4e-05,11.83221]
[1776849545470,45.31,77953.36,0.0,-0.07821,4e-05,11.84325]
[1776849545520,45.31,77953.36,0.0,-0.07821,4e-05,11.84325]
[1776849546370,45.31,77954.79,0.0,-0.07814,4e-05,11.8363]
[1776849547487,45.31,77954.21,0.0,-0.07816,4e-05,11.83823]
[1776849547570,45.31,77954.21,0.0,-0.07816,4e-05,11.83823]
[1776849548372,45.31,77952.26,0.0,-0.07823,4e-05,11.84621]
[1776849549516,45.3,77952.26,0.0,-0.07823,4e-05,11.84555]
[1776849549547,45.3,77952.26,0.0,-0.07823,4e-05,11.84555]
[1776849550374,45.3,77952.19,0.0,-0.07822,4e-05,11.84516]
[1776849551530,45.3,77951.98,0.0,-0.07823,4e-05,11.84547]
[1776849551591,45.3,77951.98,0.0,-0.07823,4e-05,11.84547]
[1776849552376,45.3,77951.89,0.0,-0.07822,4e-05,11.8452]
[1776849553572,45.3,77951.87,0.0,-0.07822,4e-05,11.84463]
[1776849553580,45.3,77951.87,0.0,-0.07822,4e-05,11.84463]
[1776849553623,45.3,77951.87,0.0,-0.07822,4e-05,11.84463]
[1776849554378,45.3,77951.77,0.0,-0.07822,4e-05,11.84443]
[1776849555598,45.3,77951.77,0.0,-0.07821,4e-05,11.84376]
[1776849555693,45.3,77951.77,0.0,-0.07821,4e-05,11.84376]
[1776849556327,45.3,77951.77,0.0,-0.07821,4e-05,11.84306]
[1776849557594,45.29,77945.49,0.0,-0.07845,4e-05,11.87018]
[1776849557600,45.29,77945.49,0.0,-0.07845,4e-05,11.87018]
[1776849557650,45.29,77945.49,0.0,-0.07845,4e-05,11.87018]
[1776849558340,45.29,77945.49,0.0,-0.07844,4e-05,11.8695]
[1776849559622,45.29,77946.7,0.0,-0.07839,4e-05,11.86342]
[1776849559719,45.29,77946.7,0.0,-0.07839,4e-05,11.86342]
[1776849560355,45.29,77946.7,0.0,-0.07838,4e-05,11.86277]
[1776849561648,45.29,77949.69,0.0,-0.07826,4e-05,11.84893]
[1776849561729,45.29,77949.69,0.0,-0.07826,4e-05,11.84893]
[1776849562368,45.29,77949.69,0.0,-0.07825,4e-05,11.84829]
[1776849563688,45.29,77952.0,0.0,-0.07816,4e-05,11.83746]
[1776849563730,45.29,77952.0,0.0,-0.07816,4e-05,11.83746]
[1776849563739,45.29,77952.0,0.0,-0.07816,4e-05,11.83746]
[1776849563795,45.29,77952.0,0.0,-0.07816,4e-05,11.83746]
[1776849566392,45.28,77952.96,0.0,-0.0781,4e-05,11.83135]
[1776849567725,45.28,77953.43,0.0,-0.07808,4e-05,11.82863]
[1776849567756,45.28,77953.43,0.0,-0.07808,4e-05,11.82863]
[1776849568394,45.28,77953.8,0.0,-0.07806,4e-05,11.82638]
[1776849569738,45.28,77953.8,0.0,-0.07806,4e-05,11.82638]
[1776849569805,45.28,77953.8,0.0,-0.07806,4e-05,11.82638]
[1776849570396,45.28,77953.34,0.0,-0.07807,4e-05,11.82716]
[1776849571274,45.28,77953.34,0.0,-0.07807,4e-05,11.82716]
[1776849571364,45.28,77953.34,0.0,-0.07807,4e-05,11.82716]
[1776849571397,45.28,77952.81,0.0,-0.07806,4e-05,11.82585]
[1776849573900,45.27,77957.21,0.0,-0.07788,4e-05,11.80516]
[1776849573964,45.27,77957.21,0.0,-0.07788,4e-05,11.80516]
[1776849574400,45.27,77960.63,0.0,-0.07774,4e-05,11.78952]
[1776849575816,45.27,77960.63,0.0,-0.07773,4e-05,11.78898]
[1776849575857,45.27,77960.63,0.0,-0.07773,4e-05,11.78898]
[1776849576402,45.27,77963.25,0.0,-0.07762,4e-05,11.7769]
[1776849577838,45.27,77963.11,0.0,-0.07763,4e-05,11.77697]
[1776849577928,45.27,77963.11,0.0,-0.07763,4e-05,11.77697]
[1776849578404,45.27,77963.74,0.0,-0.0776,4e-05,11.77363]
[1776849579851,45.27,77963.84,0.0,-0.07759,4e-05,11.77266]
[1776849579923,45.27,77963.84,0.0,-0.07759,4e-05,11.77266]
[1776849580406,45.27,77964.7,0.0,-0.07755,4e-05,11.76836]
[1776849581865,45.27,77965.9,0.0,-0.0775,4e-05,11.76254]
[1776849581924,45.27,77965.9,0.0,-0.0775,4e-05,11.76254]
[1776849581934,45.27,77965.9,0.0,-0.0775,4e-05,11.76254]
[1776849581987,45.27,77965.9,0.0,-0.0775,4e-05,11.76254]
[1776849582409,45.26,77965.98,0.0,-0.07749,4e-05,11.76169]
[1776849583871,45.26,77965.91,0.0,-0.07749,4e-05,11.76148]
[1776849583938,45.26,77965.91,0.0,-0.07749,4e-05,11.76148]
[1776849584411,45.26,77965.91,0.0,-0.07748,4e-05,11.76093]
[1776849585909,45.26,77965.35,0.0,-0.0775,4e-05,11.76289]
[1776849585948,45.26,77965.35,0.0,-0.0775,4e-05,11.76289]
[1776849586413,45.26,77966.02,0.0,-0.07747,4e-05,11.75943]
[1776849587914,45.26,77966.7,0.0,-0.07744,4e-05,11.75594]
[1776849587980,45.26,77966.7,0.0,-0.07744,4e-05,11.75594]
[1776849588415,45.26,77967.52,0.0,-0.0774,4e-05,11.75179]
[1776849589951,45.26,77967.58,0.0,-0.07739,4e-05,11.75107]
[1776849589999,45.26,77967.58,0.0,-0.07739,4e-05,11.75107]
[1776849590011,45.26,77967.58,0.0,-0.07739,4e-05,11.75107]
[1776849590060,45.26,77967.58,0.0,-0.07739,4e-05,11.75107]
[1776849590417,45.26,77967.64,0.0,-0.07739,4e-05,11.7503]
[1776849591964,45.26,77967.64,0.0,-0.07739,4e-05,11.7503]
[1776849592017,45.26,77967.64,0.0,-0.07739,4e-05,11.7503]
[1776849592419,45.25,77967.61,0.0,-0.07738,4e-05,11.7494]
[1776849593974,45.25,77967.61,0.0,-0.07738,4e-05,11.7494]
[1776849594035,45.25,77967.61,0.0,-0.07738,4e-05,11.7494]
[1776849594421,45.25,77966.89,0.0,-0.0774,4e-05,11.75161]
[1776849595998,45.25,77967.45,0.0,-0.07737,4e-05,11.74866]
[1776849596073,45.25,77967.45,0.0,-0.07737,4e-05,11.74866]
[1776849596423,45.25,77967.65,0.0,-0.07736,4e-05,11.74725]
[1776849598024,45.25,77968.15,0.0,-0.07734,4e-05,11.74456]
[1776849598091,45.25,77968.15,0.0,-0.07734,4e-05,11.74456]
[1776849598103,45.25,77968.15,0.0,-0.07734,4e-05,11.74456]
[1776849598148,45.25,77968.15,0.0,-0.07734,4e-05,11.74456]
[1776849598425,45.25,77968.26,0.0,-0.07733,4e-05,11.7436]
[1776849600052,45.25,77968.23,0.0,-0.07733,4e-05,11.74325]
[1776849600132,45.25,77968.23,0.0,-0.07733,4e-05,11.74325]
[1776849600649,45.25,77968.23,0.0,-0.07732,4e-05,11.74276]
[1776849602169,45.25,77968.23,0.0,-0.07732,4e-05,11.74276]
[1776849602226,45.25,77968.23,0.0,-0.07732,4e-05,11.74276]
[1776849602414,45.25,77968.23,0.0,-0.07732,4e-05,11.74276]
[1776849602429,45.25,77970.84,0.0,-0.07721,4e-05,11.73033]
[1776849602469,45.25,77970.84,0.0,-0.07721,4e-05,11.73033]
[1776849603430,45.24,77976.58,0.0,-0.07698,4e-05,11.70466]
[1776849604228,45.24,77976.58,0.0,-0.07698,4e-05,11.70466]
[1776849604292,45.24,77976.58,0.0,-0.07698,4e-05,11.70466]
[1776849604355,45.24,77976.58,0.0,-0.07698,4e-05,11.70424]
[1776849606173,45.24,77974.08,0.0,-0.07707,4e-05,11.71477]
[1776849606203,45.24,77974.08,0.0,-0.07707,4e-05,11.71477]
[1776849606432,45.24,77973.99,0.0,-0.07707,4e-05,11.71473]
[1776849608177,45.24,77975.45,0.0,-0.07701,4e-05,11.70786]
[1776849608261,45.24,77975.45,0.0,-0.07701,4e-05,11.70786]
[1776849608434,45.24,77977.34,0.0,-0.07693,4e-05,11.69916]
[1776849610193,45.24,77977.04,0.0,-0.07694,4e-05,11.70007]
[1776849610270,45.24,77977.04,0.0,-0.07694,4e-05,11.70007]
[1776849610339,45.24,77977.04,0.0,-0.07694,4e-05,11.69965]
[1776849612213,45.24,77976.3,0.0,-0.07696,4e-05,11.70249]
[1776849612288,45.24,77976.3,0.0,-0.07696,4e-05,11.70249]
[1776849612362,45.24,77976.3,0.0,-0.07696,4e-05,11.70207]
[1776849614225,45.24,77977.39,0.0,-0.07691,4e-05,11.69685]
[1776849614300,45.24,77977.39,0.0,-0.07691,4e-05,11.69685]
[1776849614305,45.24,77977.39,0.0,-0.07691,4e-05,11.69685]
[1776849614355,45.24,77977.39,0.0,-0.07691,4e-05,11.69685]
[1776849614401,45.24,77977.39,0.0,-0.07691,4e-05,11.69646]
[1776849616242,45.23,77980.01,0.0,-0.0768,4e-05,11.68454]
[1776849616277,45.23,77980.01,0.0,-0.0768,4e-05,11.68454]
[1776849616344,45.23,77980.01,0.0,-0.0768,4e-05,11.68417]
[1776849618260,45.23,77981.59,0.0,-0.07673,4e-05,11.67686]
[1776849618333,45.23,77981.59,0.0,-0.07673,4e-05,11.67686]
[1776849618362,45.23,77981.59,0.0,-0.07673,4e-05,11.67648]
[1776849620276,45.23,77981.76,0.0,-0.07672,4e-05,11.67535]
[1776849620325,45.23,77981.76,0.0,-0.07672,4e-05,11.67535]
[1776849620377,45.23,77981.76,0.0,-0.07672,4e-05,11.67498]
[1776849621351,45.23,77981.76,0.0,-0.07672,4e-05,11.67498]
[1776849621396,45.23,77981.76,0.0,-0.07672,4e-05,11.67498]
[1776849622299,45.23,77981.76,0.0,-0.07671,4e-05,11.67461]
[1776849622369,45.23,77981.76,0.0,-0.07671,4e-05,11.67461]
[1776849622380,45.23,77981.76,0.0,-0.07671,4e-05,11.67461]
[1776849622437,45.23,77981.76,0.0,-0.07671,4e-05,11.67461]
[1776849622448,45.23,77982.53,0.0,-0.07668,4e-05,11.67085]
[1776849624342,45.23,77982.51,0.0,-0.07668,4e-05,11.67058]
[1776849624411,45.23,77982.51,0.0,-0.07668,4e-05,11.67058]
[1776849624450,45.23,77982.95,0.0,-0.07666,4e-05,11.66831]
[1776849628401,45.23,77979.22,0.0,-0.0768,4e-05,11.68355]
[1776849628454,45.23,77976.64,0.0,-0.07689,4e-05,11.69452]
[1776849628457,45.23,77976.64,0.0,-0.07689,4e-05,11.69452]
[1776849630368,45.22,77973.82,0.0,-0.077,4e-05,11.70652]
[1776849630452,45.22,77973.82,0.0,-0.077,4e-05,11.70652]
[1776849630456,45.22,77973.12,0.0,-0.07702,4e-05,11.70915]
[1776849632418,45.22,77972.05,0.0,-0.07705,4e-05,11.71036]
[1776849632488,45.22,77970.56,0.0,-0.0771,4e-05,11.71648]
[1776849632505,45.22,77970.56,0.0,-0.0771,4e-05,11.71648]
[1776849632548,45.22,77970.56,0.0,-0.0771,4e-05,11.71648]
[1776849633459,45.22,77970.81,0.0,-0.07709,4e-05,11.71497]
[1776849634433,45.22,77970.81,0.0,-0.07709,4e-05,11.71497]
[1776849634460,45.22,77970.07,0.0,-0.07711,4e-05,11.71777]
[1776849634495,45.22,77970.07,0.0,-0.07711,4e-05,11.71777]
[1776849636507,45.22,77969.39,0.0,-0.07714,4e-05,11.72032]
[1776849636569,45.22,77969.39,0.0,-0.07714,4e-05,11.72032]
[1776849637431,45.22,77969.39,0.0,-0.07713,4e-05,11.71943]
[1776849638441,45.22,77969.39,0.0,-0.07713,4e-05,11.71943]
[1776849638448,45.22,77969.39,0.0,-0.07712,4e-05,11.71898]
[1776849638478,45.22,77969.39,0.0,-0.07712,4e-05,11.71898]
[1776849640492,45.22,77968.28,0.0,-0.07716,4e-05,11.72343]
[1776849640571,45.22,77968.28,0.0,-0.07716,4e-05,11.72343]
[1776849640582,45.22,77968.28,0.0,-0.07716,4e-05,11.72343]
[1776849640675,45.22,77968.28,0.0,-0.07716,4e-05,11.72343]
[1776849641467,45.21,77968.49,0.0,-0.07714,4e-05,11.72118]
[1776849646472,45.21,77981.91,0.0,-0.0766,4e-05,11.66053]
[1776849646685,45.21,77981.91,0.0,-0.0766,4e-05,11.66053]
[1776849646744,45.21,77981.91,0.0,-0.0766,4e-05,11.66053]
[1776849647473,45.21,77981.37,0.0,-0.07662,4e-05,11.66255]
[1776849648641,45.21,77981.42,0.0,-0.07661,4e-05,11.66199]
[1776849648678,45.21,77981.42,0.0,-0.07661,4e-05,11.66199]
[1776849649273,45.21,77981.42,0.0,-0.07661,4e-05,11.66199]
[1776849649355,45.21,77981.42,0.0,-0.07661,4e-05,11.66199]
[1776849649475,45.21,77981.17,0.0,-0.07662,4e-05,11.66236]
[1776849652601,45.2,77990.4,0.0,-0.07623,4e-05,11.61867]
[1776849652640,45.2,77990.4,0.0,-0.07623,4e-05,11.61867]
[1776849653479,45.2,77991.46,0.0,-0.07616,4e-05,11.61132]
[1776849654675,45.19,77992.32,0.0,-0.07613,4e-05,11.60727]
[1776849654743,45.19,77992.32,0.0,-0.07613,4e-05,11.60727]
[1776849655481,45.19,77991.96,0.0,-0.07614,4e-05,11.6086]
[1776849656662,45.19,77992.42,0.0,-0.07612,4e-05,11.6063]
[1776849656706,45.19,77992.42,0.0,-0.07612,4e-05,11.6063]
[1776849657483,45.19,77992.74,0.0,-0.07611,4e-05,11.60465]
[1776849658697,45.19,77992.16,0.0,-0.07613,4e-05,11.60693]
[1776849658771,45.19,77992.16,0.0,-0.07613,4e-05,11.60693]
[1776849659485,45.19,77993.24,0.0,-0.07608,4e-05,11.60194]
[1776849660716,45.19,77993.8,0.0,-0.07604,4e-05,11.59699]
[1776849661418,45.19,77993.8,0.0,-0.07604,4e-05,11.59675]
[1776849662721,45.18,77996.7,0.0,-0.0759,4e-05,11.58182]
[1776849662768,45.18,77996.7,0.0,-0.0759,4e-05,11.58182]
[1776849663808,45.18,77995.52,0.0,-0.07595,4e-05,11.58676]
[1776849663884,45.18,77995.52,0.0,-0.07595,4e-05,11.58676]
[1776849666775,45.17,78002.83,0.0,-0.07563,4e-05,11.55086]
[1776849666819,45.17,78002.83,0.0,-0.07563,4e-05,11.55086]
[1776849666826,45.17,78002.83,0.0,-0.07563,4e-05,11.55086]
[1776849666836,45.17,78002.83,0.0,-0.07563,4e-05,11.55086]
[1776849668812,45.17,77995.34,0.0,-0.0759,4e-05,11.58168]
[1776849668893,45.17,77995.34,0.0,-0.0759,4e-05,11.58168]
[1776849669495,45.17,77990.67,0.0,-0.07608,4e-05,11.60192]
[1776849670867,45.17,77991.21,0.0,-0.07606,4e-05,11.59928]
[1776849670951,45.17,77991.21,0.0,-0.07606,4e-05,11.59928]
[1776849671497,45.17,77991.65,0.0,-0.07604,4e-05,11.5971]
[1776849672844,45.17,77991.68,0.0,-0.07604,4e-05,11.59674]
[1776849672930,45.17,77991.68,0.0,-0.07604,4e-05,11.59674]
[1776849673499,45.17,77989.3,0.0,-0.07613,4e-05,11.60691]
[1776849674863,45.17,77991.38,0.0,-0.07605,4e-05,11.59756]
[1776849674904,45.17,77991.38,0.0,-0.07605,4e-05,11.59756]
[1776849675501,45.17,77991.28,0.0,-0.07605,4e-05,11.59777]
[1776849676874,45.17,77990.99,0.0,-0.07606,4e-05,11.59877]
[1776849677433,45.17,77990.99,0.0,-0.07606,4e-05,11.59852]
[1776849682508,45.16,77994.12,0.0,-0.07592,4e-05,11.58364]
[1776849682961,45.16,77994.12,0.0,-0.07592,4e-05,11.58364]
[1776849682967,45.16,77994.12,0.0,-0.07592,4e-05,11.58364]
[1776849682981,45.16,77994.12,0.0,-0.07592,4e-05,11.58364]
[1776849684982,45.16,77993.75,0.0,-0.07593,4e-05,11.58483]
[1776849685044,45.16,77993.75,0.0,-0.07593,4e-05,11.58483]
[1776849685052,45.16,77993.75,0.0,-0.07593,4e-05,11.58483]
[1776849688458,45.16,77993.05,0.0,-0.07596,4e-05,11.58722]
[1776849688514,45.16,77994.21,0.0,-0.07591,4e-05,11.5819]
[1776849688583,45.16,77994.21,0.0,-0.07591,4e-05,11.5819]
[1776849688683,45.16,77994.21,0.0,-0.07591,4e-05,11.5819]
[1776849689515,45.16,77994.12,0.0,-0.07591,4e-05,11.58208]
[1776849691151,45.16,77998.24,0.0,-0.07575,4e-05,11.56387]
[1776849691232,45.16,77998.24,0.0,-0.07575,4e-05,11.56387]
[1776849691517,45.16,78000.02,0.0,-0.07566,4e-05,11.55267]
[1776849693100,45.16,78000.02,0.0,-0.07566,4e-05,11.55267]
[1776849693182,45.16,78000.02,0.0,-0.07566,4e-05,11.55267]
[1776849693519,45.16,77994.35,0.0,-0.07588,4e-05,11.57731]
[1776849695087,45.16,77989.56,0.0,-0.07606,4e-05,11.59806]
[1776849695143,45.16,77989.56,0.0,-0.07606,4e-05,11.59806]
[1776849695521,45.15,77988.46,0.0,-0.07608,4e-05,11.60043]
[1776849697114,45.15,77988.13,0.0,-0.07608,4e-05,11.59946]
[1776849697187,45.15,77988.13,0.0,-0.07608,4e-05,11.59946]
[1776849697214,45.15,77988.13,0.0,-0.07608,4e-05,11.59946]
[1776849697246,45.15,77988.13,0.0,-0.07608,4e-05,11.59946]
[1776849697523,45.14,77988.03,0.0,-0.07606,4e-05,11.59747]
[1776849699128,45.14,77988.42,0.0,-0.07602,4e-05,11.59344]
[1776849699188,45.14,77988.42,0.0,-0.07602,4e-05,11.59344]
[1776849699525,45.14,77988.38,0.0,-0.07601,4e-05,11.59134]
[1776849701141,45.13,77988.45,0.0,-0.07596,4e-05,11.58665]
[1776849701193,45.13,77988.45,0.0,-0.07596,4e-05,11.58665]
[1776849701527,45.13,77989.06,0.0,-0.07594,4e-05,11.584]
[1776849703170,45.12,77989.57,0.0,-0.0759,4e-05,11.57967]
[1776849703218,45.12,77989.57,0.0,-0.0759,4e-05,11.57967]
[1776849703226,45.12,77989.57,0.0,-0.0759,4e-05,11.57967]
[1776849703275,45.12,77989.57,0.0,-0.0759,4e-05,11.57967]
[1776849703529,45.12,77989.51,0.0,-0.07589,4e-05,11.57792]
[1776849705185,45.11,77990.06,0.0,-0.07585,4e-05,11.57337]
[1776849705321,45.11,77990.06,0.0,-0.07585,4e-05,11.57337]
[1776849705422,45.11,77990.06,0.0,-0.07585,4e-05,11.57337]
[1776849707200,45.11,77989.85,0.0,-0.07586,4e-05,11.57409]
[1776849707245,45.11,77989.85,0.0,-0.07586,4e-05,11.57409]
[1776849707533,45.11,77990.14,0.0,-0.07584,4e-05,11.57262]
[1776849709293,45.11,77990.29,0.0,-0.07583,4e-05,11.57176]
[1776849709362,45.11,77990.29,0.0,-0.07583,4e-05,11.57176]
[1776849709463,45.11,77990.29,0.0,-0.07583,4e-05,11.57157]
[1776849713358,45.11,77991.76,0.0,-0.07576,4e-05,11.56297]
[1776849713390,45.11,77991.76,0.0,-0.07576,4e-05,11.56297]
[1776849713436,45.11,77991.76,0.0,-0.07574,4e-05,11.56124]
[1776849715311,45.11,77991.95,0.0,-0.07573,4e-05,11.56023]
[1776849715360,45.11,77991.95,0.0,-0.07573,4e-05,11.56023]
[1776849715445,45.11,77991.95,0.0,-0.07573,4e-05,11.56006]
[1776849717328,45.1,77992.26,0.0,-0.07571,4e-05,11.55709]
[1776849717378,45.1,77992.26,0.0,-0.07571,4e-05,11.55709]
[1776849717543,45.1,77992.82,0.0,-0.07568,4e-05,11.55448]
[1776849719360,45.1,77994.66,0.0,-0.0756,4e-05,11.54494]
[1776849719417,45.1,77994.66,0.0,-0.0756,4e-05,11.54494]
[1776849719429,45.1,77994.66,0.0,-0.0756,4e-05,11.54494]
[1776849719505,45.1,77994.66,0.0,-0.0756,4e-05,11.54494]
[1776849719518,45.1,77994.66,0.0,-0.07559,4e-05,11.54363]
[1776849721358,45.09,77993.75,0.0,-0.07561,4e-05,11.54606]
[1776849721418,45.09,77993.75,0.0,-0.07561,4e-05,11.54606]
[1776849721486,45.09,77993.75,0.0,-0.07561,4e-05,11.54606]
[1776849723190,45.09,77993.75,0.0,-0.07561,4e-05,11.54591]
[1776849723309,45.09,77993.75,0.0,-0.07561,4e-05,11.54591]
[1776849723410,45.09,77993.75,0.0,-0.07561,4e-05,11.54591]
[1776849723504,45.09,77993.75,0.0,-0.07561,4e-05,11.54591]
[1776849723549,45.09,77993.97,0.0,-0.0756,4e-05,11.54484]
[1776849725442,45.09,77993.97,0.0,-0.0756,4e-05,11.5447]
[1776849725515,45.09,77993.97,0.0,-0.0756,4e-05,11.5447]
[1776849725543,45.09,77993.97,0.0,-0.07559,4e-05,11.54351]
[1776849727437,45.09,77993.97,0.0,-0.07558,4e-05,11.54276]
[1776849727509,45.09,77993.97,0.0,-0.07558,4e-05,11.54276]
[1776849727528,45.09,77993.97,0.0,-0.07557,4e-05,11.54206]
[1776849728984,45.09,77993.97,0.0,-0.07557,4e-05,11.54142]
[1776849729064,45.09,77993.97,0.0,-0.07557,4e-05,11.54142]
[1776849729542,45.09,77993.97,0.0,-0.07557,4e-05,11.54133]
[1776849730549,45.09,78008.57,0.0,-0.075,4e-05,11.47735]
[1776849731499,45.09,78008.57,0.0,-0.075,4e-05,11.47735]
[1776849731553,45.09,78008.57,0.0,-0.075,4e-05,11.47735]
[1776849731556,45.09,78008.57,0.0,-0.075,4e-05,11.47735]
[1776849733518,45.09,78011.36,0.0,-0.07489,4e-05,11.46514]
[1776849733568,45.09,78011.47,0.0,-0.07489,4e-05,11.46464]
[1776849733581,45.09,78011.47,0.0,-0.07489,4e-05,11.46464]
[1776849733621,45.09,78011.47,0.0,-0.07489,4e-05,11.46464]
[1776849734560,45.09,78010.91,0.0,-0.07491,4e-05,11.46709]
[1776849735533,45.09,78010.91,0.0,-0.07491,4e-05,11.46709]
[1776849735565,45.09,78010.28,0.0,-0.07493,4e-05,11.46982]
[1776849737549,45.09,78010.59,0.0,-0.07492,4e-05,11.46845]
[1776849737563,45.09,78010.45,0.0,-0.07493,4e-05,11.46901]
[1776849737605,45.09,78010.45,0.0,-0.07493,4e-05,11.46901]
[1776849739566,45.09,78011.21,0.0,-0.0749,4e-05,11.46567]
[1776849739609,45.09,78011.25,0.0,-0.0749,4e-05,11.46548]
[1776849739617,45.09,78011.25,0.0,-0.0749,4e-05,11.46548]
[1776849739675,45.09,78011.25,0.0,-0.0749,4e-05,11.46548]
[1776849740566,45.09,78011.48,0.0,-0.07489,4e-05,11.46446]
[1776849741587,45.09,78010.93,0.0,-0.07491,4e-05,11.46683]
[1776849741634,45.09,78010.93,0.0,-0.07491,4e-05,11.46683]
[1776849742568,45.09,78011.52,0.0,-0.07488,4e-05,11.46427]
[1776849742827,45.09,78011.52,0.0,-0.07488,4e-05,11.46427]
[1776849742909,45.09,78011.52,0.0,-0.07488,4e-05,11.46427]
[1776849743569,45.09,78011.63,0.0,-0.07488,4e-05,11.46376]
[1776849743613,45.09,78011.63,0.0,-0.07488,4e-05,11.46376]
[1776849743677,45.09,78011.63,0.0,-0.07488,4e-05,11.46376]
[1776849744570,45.09,78012.6,0.0,-0.07484,4e-05,11.45951]
[1776849745631,45.09,78013.42,0.0,-0.07481,4e-05,11.45594]
[1776849745698,45.09,78013.42,0.0,-0.07481,4e-05,11.45594]
[1776849746572,45.09,78013.64,0.0,-0.0748,4e-05,11.45494]
[1776849747659,45.09,78013.64,0.0,-0.0748,4e-05,11.45494]
[1776849747732,45.09,78013.64,0.0,-0.0748,4e-05,11.45494]
[1776849748574,45.09,78014.69,0.0,-0.07476,4e-05,11.45036]
[1776849749687,45.09,78015.44,0.0,-0.07473,4e-05,11.44713]
[1776849749769,45.09,78015.44,0.0,-0.07473,4e-05,11.44713]
[1776849750543,45.09,78015.44,0.0,-0.07473,4e-05,11.44713]
[1776849751722,45.09,78014.38,0.0,-0.07476,4e-05,11.44873]
[1776849751792,45.09,78014.38,0.0,-0.07476,4e-05,11.44873]
[1776849751800,45.09,78014.38,0.0,-0.07476,4e-05,11.44873]
[1776849751853,45.09,78014.38,0.0,-0.07476,4e-05,11.44873]
[1776849752578,45.09,78013.49,0.0,-0.07479,4e-05,11.45259]
[1776849753750,45.09,78011.66,0.0,-0.07486,4e-05,11.46056]
[1776849753817,45.09,78011.66,0.0,-0.07486,4e-05,11.46056]
[1776849754580,45.09,78010.02,0.0,-0.07492,4e-05,11.46769]
[1776849755792,45.09,78008.93,0.0,-0.07497,4e-05,11.47246]
[1776849755871,45.09,78008.93,0.0,-0.07497,4e-05,11.47246]
[1776849756582,45.09,78008.58,0.0,-0.07498,4e-05,11.47395]
[1776849757775,45.08,78002.63,0.0,-0.07521,4e-05,11.49992]
[1776849757811,45.08,78002.63,0.0,-0.07521,4e-05,11.49992]
[1776849757819,45.08,78002.63,0.0,-0.07521,4e-05,11.49992]
[1776849757872,45.08,78002.63,0.0,-0.07521,4e-05,11.49992]
[1776849758584,45.08,77999.4,0.0,-0.07533,4e-05,11.51396]
[1776849759808,45.08,77997.21,0.0,-0.07542,4e-05,11.52343]
[1776849759850,45.08,77997.21,0.0,-0.07542,4e-05,11.52343]
[1776849760586,45.08,77996.7,0.0,-0.07544,4e-05,11.52556]
[1776849761805,45.08,77996.45,0.0,-0.07545,4e-05,11.52654]
[1776849761842,45.08,77996.45,0.0,-0.07545,4e-05,11.52654]
[1776849762588,45.08,77995.33,0.0,-0.07549,4e-05,11.53134]
[1776849763846,45.08,77995.14,0.0,-0.0755,4e-05,11.53202]
[1776849763922,45.08,77995.14,0.0,-0.0755,4e-05,11.53202]
[1776849763931,45.08,77995.14,0.0,-0.0755,4e-05,11.53202]
[1776849764012,45.08,77995.14,0.0,-0.0755,4e-05,11.53202]
[1776849764590,45.08,77995.1,0.0,-0.0755,4e-05,11.53209]
[1776849765839,45.08,77996.35,0.0,-0.07545,4e-05,11.52652]
[1776849765880,45.08,77996.35,0.0,-0.07545,4e-05,11.52652]
[1776849766592,45.08,77995.3,0.0,-0.07549,4e-05,11.53099]
[1776849767872,45.08,77996.0,0.0,-0.07546,4e-05,11.52779]
[1776849767940,45.08,77996.0,0.0,-0.07546,4e-05,11.52779]
[1776849768055,45.08,77996.0,0.0,-0.07546,4e-05,11.52779]
[1776849768594,45.08,77993.39,0.0,-0.07556,4e-05,11.53909]
[1776849769942,45.08,77993.39,0.0,-0.07556,4e-05,11.53894]
[1776849769964,45.08,77993.39,0.0,-0.07556,4e-05,11.53894]
[1776849769977,45.08,77993.39,0.0,-0.07556,4e-05,11.53894]
[1776849770008,45.08,77993.39,0.0,-0.07556,4e-05,11.53894]
[1776849770038,45.08,77993.39,0.0,-0.07556,4e-05,11.53894]
[1776849770070,45.08,77993.39,0.0,-0.07556,4e-05,11.53894]
[1776849770096,45.08,77993.39,0.0,-0.07556,4e-05,11.53894]
[1776849770126,45.08,77993.39,0.0,-0.07556,4e-05,11.53894]
[1776849770597,45.08,77989.91,0.0,-0.07569,4e-05,11.55406]
[1776849771935,45.08,77983.96,0.0,-0.07592,4e-05,11.57999]
[1776849771952,45.08,77983.96,0.0,-0.07592,4e-05,11.57999]
[1776849771987,45.08,77983.96,0.0,-0.07592,4e-05,11.57999]
[1776849772599,45.08,77982.13,0.0,-0.07599,4e-05,11.58782]
[1776849773923,45.08,77983.29,0.0,-0.07594,4e-05,11.58251]
[1776849773933,45.08,77983.29,0.0,-0.07594,4e-05,11.58251]
[1776849773960,45.08,77983.29,0.0,-0.07594,4e-05,11.58251]
[1776849774601,45.08,77990.15,0.0,-0.07568,4e-05,11.55227]
[1776849775947,45.08,77991.67,0.0,-0.07561,4e-05,11.5453]
[1776849776018,45.08,77991.67,0.0,-0.07561,4e-05,11.5453]
[1776849776458,45.08,77991.67,0.0,-0.07561,4e-05,11.5453]
[1776849777950,45.08,77991.8,0.0,-0.07561,4e-05,11.54459]
[1776849777987,45.08,77991.8,0.0,-0.07561,4e-05,11.54459]
[1776849778605,45.08,77991.61,0.0,-0.07561,4e-05,11.54529]
[1776849779970,45.08,77990.72,0.0,-0.07565,4e-05,11.54904]
[1776849780021,45.08,77990.72,0.0,-0.07565,4e-05,11.54904]
[1776849780607,45.08,77990.08,0.0,-0.07567,4e-05,11.55169]
[1776849782015,45.08,77989.2,0.0,-0.0757,4e-05,11.5554]
[1776849782080,45.08,77989.2,0.0,-0.0757,4e-05,11.5554]
[1776849782090,45.08,77989.2,0.0,-0.0757,4e-05,11.5554]
[1776849782169,45.08,77989.2,0.0,-0.0757,4e-05,11.5554]
[1776849782609,45.08,77989.38,0.0,-0.0757,4e-05,11.55447]
[1776849784037,45.08,77989.86,0.0,-0.07568,4e-05,11.55218]
[1776849784090,45.08,77989.86,0.0,-0.07568,4e-05,11.55218]
[1776849784611,45.08,77989.9,0.0,-0.07567,4e-05,11.55188]
[1776849786081,45.08,77989.7,0.0,-0.07568,4e-05,11.55259]
[1776849786129,45.08,77989.7,0.0,-0.07568,4e-05,11.55259]
[1776849786528,45.08,77989.7,0.0,-0.07568,4e-05,11.55244]
[1776849788072,45.08,77990.65,0.0,-0.07564,4e-05,11.54812]
[1776849788154,45.08,77990.65,0.0,-0.07564,4e-05,11.54812]
[1776849788615,45.08,77990.12,0.0,-0.07566,4e-05,11.55028]
[1776849790094,45.08,77990.35,0.0,-0.07565,4e-05,11.54915]
[1776849790143,45.08,77990.35,0.0,-0.07565,4e-05,11.54915]
[1776849790152,45.08,77990.35,0.0,-0.07565,4e-05,11.54915]
[1776849790204,45.08,77990.35,0.0,-0.07565,4e-05,11.54915]
[1776849791617,45.08,77990.35,0.0,-0.07565,4e-05,11.54885]
[1776849792116,45.08,77990.35,0.0,-0.07565,4e-05,11.54885]
[1776849792146,45.08,77990.35,0.0,-0.07565,4e-05,11.54885]
[1776849792618,45.08,77991.0,0.0,-0.07562,4e-05,11.54585]
[1776849794151,45.07,77991.25,0.0,-0.07561,4e-05,11.54461]
[1776849794216,45.07,77991.25,0.0,-0.07561,4e-05,11.54461]
[1776849794620,45.07,77991.3,0.0,-0.07561,4e-05,11.54424]
[1776849796162,45.07,77991.47,0.0,-0.0756,4e-05,11.54338]
[1776849796201,45.07,77991.47,0.0,-0.0756,4e-05,11.54338]
[1776849796598,45.07,77991.47,0.0,-0.0756,4e-05,11.54327]
[1776849798187,45.07,77995.18,0.0,-0.07545,4e-05,11.52689]
[1776849798241,45.07,77995.18,0.0,-0.07545,4e-05,11.52689]
[1776849798247,45.07,77995.18,0.0,-0.07545,4e-05,11.52689]
[1776849798301,45.07,77995.18,0.0,-0.07545,4e-05,11.52689]
[1776849798624,45.07,77994.83,0.0,-0.07546,4e-05,11.52832]
[1776849800207,45.07,77995.2,0.0,-0.07545,4e-05,11.52656]
[1776849800253,45.07,77995.2,0.0,-0.07545,4e-05,11.52656]
[1776849800626,45.07,77995.48,0.0,-0.07544,4e-05,11.52523]
[1776849801930,45.07,77995.98,0.0,-0.07542,4e-05,11.52295]
[1776849801997,45.07,77995.98,0.0,-0.07542,4e-05,11.52295]
[1776849802209,45.07,77995.98,0.0,-0.07542,4e-05,11.52295]
[1776849802294,45.07,77995.98,0.0,-0.07542,4e-05,11.52295]
[1776849802628,45.07,77997.18,0.0,-0.07537,4e-05,11.51757]
[1776849804269,45.07,77998.53,0.0,-0.07532,4e-05,11.51158]
[1776849804315,45.07,77998.53,0.0,-0.07532,4e-05,11.51158]
[1776849804630,45.07,77999.05,0.0,-0.07529,4e-05,11.50921]
[1776849806287,45.07,78000.85,0.0,-0.07522,4e-05,11.50126]
[1776849806341,45.07,78000.85,0.0,-0.07522,4e-05,11.50126]
[1776849806632,45.07,78002.45,0.0,-0.07516,4e-05,11.49421]
[1776849808390,45.07,78002.66,0.0,-0.07515,4e-05,11.4932]
[1776849808448,45.07,78002.66,0.0,-0.07515,4e-05,11.4932]
[1776849808550,45.07,78002.66,0.0,-0.07515,4e-05,11.49316]
[1776849810342,45.07,78009.12,0.0,-0.0749,4e-05,11.46489]
[1776849810395,45.07,78009.12,0.0,-0.0749,4e-05,11.46489]
[1776849810636,45.07,78009.35,0.0,-0.07489,4e-05,11.46386]
[1776849812347,45.07,78010.91,0.0,-0.07482,4e-05,11.45402]
[1776849812638,45.07,78011.66,0.0,-0.07479,4e-05,11.45074]
[1776849817339,45.07,78009.92,0.0,-0.07485,4e-05,11.45834]
[1776849817386,45.07,78009.92,0.0,-0.07485,4e-05,11.45834]
[1776849817416,45.07,78009.92,0.0,-0.07485,4e-05,11.45834]
[1776849817643,45.07,78009.91,0.0,-0.07485,4e-05,11.45838]
[1776849820419,45.07,78008.81,0.0,-0.0749,4e-05,11.46318]
[1776849820466,45.07,78008.81,0.0,-0.0749,4e-05,11.46318]
[1776849820567,45.07,78008.81,0.0,-0.0749,4e-05,11.46317]
[1776849822497,45.07,78010.77,0.0,-0.07482,4e-05,11.45458]
[1776849822543,45.07,78010.77,0.0,-0.07482,4e-05,11.45458]
[1776849822614,45.07,78010.77,0.0,-0.07482,4e-05,11.45459]
[1776849824466,45.07,78010.76,0.0,-0.07482,4e-05,11.45463]
[1776849824533,45.07,78010.76,0.0,-0.07482,4e-05,11.45463]
[1776849824567,45.07,78010.76,0.0,-0.07482,4e-05,11.45464]
[1776849826483,45.07,78013.82,0.0,-0.0747,4e-05,11.44131]
[1776849826532,45.07,78013.82,0.0,-0.0747,4e-05,11.44131]
[1776849826544,45.07,78013.82,0.0,-0.0747,4e-05,11.44131]
[1776849826595,45.07,78013.82,0.0,-0.0747,4e-05,11.44131]
[1776849826652,45.07,78013.47,0.0,-0.07472,4e-05,11.44287]
[1776849828514,45.07,78013.35,0.0,-0.07472,4e-05,11.4434]
[1776849828575,45.07,78013.35,0.0,-0.07472,4e-05,11.4434]
[1776849828596,45.07,78013.35,0.0,-0.07472,4e-05,11.44342]
[1776849830531,45.07,78013.4,0.0,-0.07472,4e-05,11.44321]
[1776849830590,45.07,78013.4,0.0,-0.07472,4e-05,11.44321]
[1776849830632,45.07,78013.4,0.0,-0.07472,4e-05,11.44323]
[1776849831151,45.07,78013.4,0.0,-0.07472,4e-05,11.44323]
[1776849831233,45.07,78013.4,0.0,-0.07472,4e-05,11.44323]
[1776849831657,45.07,78010.72,0.0,-0.07482,4e-05,11.45493]
[1776849834598,45.07,78005.26,0.0,-0.07503,4e-05,11.47878]
[1776849834635,45.07,78005.26,0.0,-0.07503,4e-05,11.47878]
[1776849834660,45.07,78002.7,0.0,-0.07513,4e-05,11.48993]
[1776849836631,45.07,78003.69,0.0,-0.07509,4e-05,11.48552]
[1776849836668,45.07,78003.32,0.0,-0.07511,4e-05,11.48712]
[1776849838626,45.07,78003.86,0.0,-0.07509,4e-05,11.48472]
[1776849838694,45.07,78003.86,0.0,-0.07509,4e-05,11.48472]
[1776849839665,45.07,78003.72,0.0,-0.07509,4e-05,11.48522]
[1776849840663,45.07,78003.72,0.0,-0.07509,4e-05,11.48522]
[1776849840730,45.07,78003.96,0.0,-0.07508,4e-05,11.48413]
[1776849840785,45.07,78003.96,0.0,-0.07508,4e-05,11.48413]
[1776849841667,45.07,78003.71,0.0,-0.07509,4e-05,11.48518]
[1776849842677,45.07,78003.26,0.0,-0.07511,4e-05,11.48711]
[1776849842728,45.07,78003.26,0.0,-0.07511,4e-05,11.48711]
[1776849843669,45.07,78001.12,0.0,-0.07519,4e-05,11.49639]
[1776849844714,45.07,78002.01,0.0,-0.07516,4e-05,11.49245]
[1776849844752,45.07,78002.01,0.0,-0.07516,4e-05,11.49245]
[1776849845671,45.07,77999.63,0.0,-0.07525,4e-05,11.50277]
[1776849846736,45.07,77999.92,0.0,-0.07524,4e-05,11.50146]
[1776849846817,45.07,77999.92,0.0,-0.07524,4e-05,11.50146]
[1776849846827,45.07,77999.92,0.0,-0.07524,4e-05,11.50146]
[1776849846881,45.07,77999.92,0.0,-0.07524,4e-05,11.50146]
[1776849847364,45.07,77999.92,0.0,-0.07524,4e-05,11.50146]
[1776849848667,45.07,77999.92,0.0,-0.07524,4e-05,11.50146]
[1776849848674,45.07,77999.69,0.0,-0.07524,4e-05,11.50228]
[1776849848819,45.07,77999.69,0.0,-0.07524,4e-05,11.50228]
[1776849850809,45.07,78009.07,0.0,-0.07488,4e-05,11.46116]
[1776849850899,45.07,78009.07,0.0,-0.07488,4e-05,11.46116]
[1776849851393,45.07,78009.07,0.0,-0.07488,4e-05,11.46116]
[1776849852812,45.07,78009.41,0.0,-0.07487,4e-05,11.45965]
[1776849852880,45.07,78009.41,0.0,-0.07487,4e-05,11.45965]
[1776849853407,45.07,78009.41,0.0,-0.07487,4e-05,11.45965]
[1776849854867,45.07,78009.16,0.0,-0.07488,4e-05,11.46075]
[1776849854920,45.07,78009.16,0.0,-0.07488,4e-05,11.46075]
[1776849855680,45.07,78010.14,0.0,-0.07484,4e-05,11.45647]
[1776849856934,45.07,78010.0,0.0,-0.07484,4e-05,11.45706]
[1776849857001,45.07,78010.0,0.0,-0.07484,4e-05,11.45706]
[1776849857682,45.07,78009.82,0.0,-0.07485,4e-05,11.45785]
[1776849858859,45.07,78009.8,0.0,-0.07485,4e-05,11.45791]
[1776849858925,45.07,78009.8,0.0,-0.07485,4e-05,11.45791]
[1776849859684,45.07,78009.83,0.0,-0.07485,4e-05,11.45778]
[1776849860895,45.07,78009.88,0.0,-0.07485,4e-05,11.45758]
[1776849860964,45.07,78009.88,0.0,-0.07485,4e-05,11.45758]
[1776849860971,45.07,78009.88,0.0,-0.07485,4e-05,11.45758]
[1776849861030,45.07,78009.88,0.0,-0.07485,4e-05,11.45758]
[1776849862687,45.07,78010.08,0.0,-0.07484,4e-05,11.45668]
[1776849862893,45.07,78010.08,0.0,-0.07484,4e-05,11.45668]
[1776849862929,45.07,78010.08,0.0,-0.07484,4e-05,11.45668]
[1776849863688,45.07,78010.03,0.0,-0.07484,4e-05,11.45691]
[1776849864943,45.07,78009.95,0.0,-0.07484,4e-05,11.45727]
[1776849864992,45.07,78009.95,0.0,-0.07484,4e-05,11.45727]
[1776849865690,45.07,78009.92,0.0,-0.07485,4e-05,11.45737]
[1776849866959,45.07,78009.92,0.0,-0.07485,4e-05,11.45737]
[1776849866999,45.07,78009.92,0.0,-0.07485,4e-05,11.45737]
[1776849867006,45.07,78009.92,0.0,-0.07485,4e-05,11.45737]
[1776849867059,45.07,78009.92,0.0,-0.07485,4e-05,11.45737]
[1776849867692,45.07,78010.34,0.0,-0.07483,4e-05,11.45555]
[1776849868964,45.07,78009.66,0.0,-0.07486,4e-05,11.45852]
[1776849869048,45.07,78009.66,0.0,-0.07486,4e-05,11.45852]
[1776849869694,45.07,78009.48,0.0,-0.07486,4e-05,11.45929]
[1776849871006,45.07,78009.72,0.0,-0.07485,4e-05,11.45824]
[1776849871050,45.07,78009.72,0.0,-0.07485,4e-05,11.45824]
[1776849871696,45.07,78008.81,0.0,-0.07487,4e-05,11.45917]
[1776849873039,45.07,78008.78,0.0,-0.07487,4e-05,11.45928]
[1776849873090,45.07,78008.78,0.0,-0.07487,4e-05,11.45928]
[1776849873097,45.07,78008.78,0.0,-0.07487,4e-05,11.45928]
[1776849873149,45.07,78008.78,0.0,-0.07487,4e-05,11.45928]
[1776849873698,45.07,78008.59,0.0,-0.07488,4e-05,11.46012]
[1776849875049,45.07,78007.61,0.0,-0.07492,4e-05,11.46436]
[1776849875087,45.07,78007.61,0.0,-0.07492,4e-05,11.46436]
[1776849875700,45.07,78007.6,0.0,-0.07492,4e-05,11.46438]
[1776849877096,45.07,78009.41,0.0,-0.07485,4e-05,11.4565]
[1776849877142,45.07,78009.41,0.0,-0.07485,4e-05,11.4565]
[1776849877702,45.07,78019.48,0.0,-0.07446,4e-05,11.41256]
[1776849879100,45.07,78017.77,0.0,-0.07452,4e-05,11.42009]
[1776849879194,45.07,78017.77,0.0,-0.07452,4e-05,11.42009]
[1776849879200,45.07,78017.77,0.0,-0.07452,4e-05,11.42009]
[1776849879253,45.07,78017.77,0.0,-0.07452,4e-05,11.42009]
[1776849879704,45.07,78017.3,0.0,-0.07454,4e-05,11.42218]
[1776849881117,45.07,78016.94,0.0,-0.07456,4e-05,11.4238]
[1776849881172,45.07,78016.94,0.0,-0.07456,4e-05,11.4238]
[1776849881606,45.07,78016.94,0.0,-0.07456,4e-05,11.42385]
[1776849883121,45.07,78016.6,0.0,-0.07457,4e-05,11.42539]
[1776849883174,45.07,78016.6,0.0,-0.07457,4e-05,11.42539]
[1776849883618,45.07,78016.6,0.0,-0.07457,4e-05,11.42544]
[1776849885158,45.07,78017.44,0.0,-0.07454,4e-05,11.42183]
[1776849885193,45.07,78017.44,0.0,-0.07454,4e-05,11.42183]
[1776849885206,45.07,78017.44,0.0,-0.07454,4e-05,11.42183]
[1776849885253,45.07,78017.44,0.0,-0.07454,4e-05,11.42183]
[1776849885630,45.07,78017.44,0.0,-0.07454,4e-05,11.42188]
[1776849887186,45.07,78016.66,0.0,-0.07457,4e-05,11.42532]
[1776849887240,45.07,78016.66,0.0,-0.07457,4e-05,11.42532]
[1776849887712,45.07,78015.97,0.0,-0.0746,4e-05,11.4284]
[1776849889201,45.07,78015.97,0.0,-0.0746,4e-05,11.42844]
[1776849889247,45.07,78015.97,0.0,-0.0746,4e-05,11.42844]
[1776849889660,45.07,78015.97,0.0,-0.0746,4e-05,11.42848]
[1776849891245,45.07,78015.97,0.0,-0.0746,4e-05,11.42851]
[1776849891322,45.07,78015.97,0.0,-0.0746,4e-05,11.42851]
[1776849891332,45.07,78015.97,0.0,-0.0746,4e-05,11.42851]
[1776849891384,45.07,78015.97,0.0,-0.0746,4e-05,11.42851]
[1776849891716,45.07,78015.88,0.0,-0.0746,4e-05,11.4289]
[1776849893247,45.07,78015.88,0.0,-0.0746,4e-05,11.42894]
[1776849893308,45.07,78015.88,0.0,-0.0746,4e-05,11.42894]
[1776849893688,45.07,78015.88,0.0,-0.0746,4e-05,11.42898]
[1776849895273,45.07,78015.12,0.0,-0.07463,4e-05,11.43236]
[1776849895324,45.07,78015.12,0.0,-0.07463,4e-05,11.43236]
[1776849895701,45.07,78015.12,0.0,-0.07463,4e-05,11.43239]
[1776849897282,45.07,78014.46,0.0,-0.07466,4e-05,11.4353]
[1776849897356,45.07,78014.46,0.0,-0.07466,4e-05,11.4353]
[1776849897361,45.07,78014.46,0.0,-0.07466,4e-05,11.4353]
[1776849897416,45.07,78014.46,0.0,-0.07466,4e-05,11.4353]
[1776849897716,45.07,78014.46,0.0,-0.07466,4e-05,11.43533]
[1776849899302,45.07,78013.11,0.0,-0.07471,4e-05,11.44125]
[1776849899381,45.07,78013.11,0.0,-0.07471,4e-05,11.44125]
[1776849899724,45.07,78013.15,0.0,-0.07471,4e-05,11.44109]
[1776849901335,45.07,78011.88,0.0,-0.07476,4e-05,11.44664]
[1776849901406,45.07,78011.88,0.0,-0.07476,4e-05,11.44664]
[1776849901436,45.07,78011.88,0.0,-0.07476,4e-05,11.44664]
[1776849903375,45.07,78011.44,0.0,-0.07478,4e-05,11.44858]
[1776849903460,45.07,78011.44,0.0,-0.07478,4e-05,11.44858]
[1776849903474,45.07,78011.44,0.0,-0.07478,4e-05,11.44858]
[1776849903525,45.07,78011.44,0.0,-0.07478,4e-05,11.44858]
[1776849903728,45.07,78010.25,0.0,-0.07482,4e-05,11.4538]
[1776849905400,45.07,78009.65,0.0,-0.07485,4e-05,11.45642]
[1776849905447,45.07,78009.65,0.0,-0.07485,4e-05,11.45642]
[1776849905730,45.07,78008.79,0.0,-0.07488,4e-05,11.46014]
[1776849907392,45.07,78008.53,0.0,-0.07489,4e-05,11.46127]
[1776849907444,45.07,78008.53,0.0,-0.07489,4e-05,11.46127]
[1776849907732,45.07,78009.17,0.0,-0.07486,4e-05,11.45849]
[1776849909447,45.07,78009.7,0.0,-0.07484,4e-05,11.45615]
[1776849909491,45.07,78009.7,0.0,-0.07484,4e-05,11.45615]
[1776849909502,45.07,78009.7,0.0,-0.07484,4e-05,11.45615]
[1776849909554,45.07,78009.7,0.0,-0.07484,4e-05,11.45615]
[1776849909575,45.07,78009.7,0.0,-0.07484,4e-05,11.45615]
[1776849911463,45.07,78011.97,0.0,-0.07476,4e-05,11.44623]
[1776849911522,45.07,78011.97,0.0,-0.07476,4e-05,11.44623]
[1776849911736,45.07,78012.8,0.0,-0.07472,4e-05,11.44266]
[1776849913489,45.07,78012.67,0.0,-0.07473,4e-05,11.44323]
[1776849913556,45.07,78012.67,0.0,-0.07473,4e-05,11.44323]
[1776849913738,45.07,78012.77,0.0,-0.07473,4e-05,11.44279]
[1776849915510,45.07,78012.77,0.0,-0.07473,4e-05,11.4428]
[1776849915572,45.07,78012.77,0.0,-0.07473,4e-05,11.4428]
[1776849915587,45.07,78012.77,0.0,-0.07473,4e-05,11.4428]
[1776849915689,45.07,78012.77,0.0,-0.07473,4e-05,11.4428]
[1776849915740,45.07,78011.68,0.0,-0.07477,4e-05,11.44759]
[1776849917539,45.07,78011.68,0.0,-0.07477,4e-05,11.44759]
[1776849917612,45.07,78011.68,0.0,-0.07477,4e-05,11.44759]
[1776849917742,45.07,78010.08,0.0,-0.07483,4e-05,11.45458]
[1776849919548,45.07,78009.33,0.0,-0.07486,4e-05,11.45789]
[1776849919595,45.07,78009.33,0.0,-0.07486,4e-05,11.45789]
[1776849919744,45.07,78008.36,0.0,-0.0749,4e-05,11.46209]
[1776849921577,45.07,78008.36,0.0,-0.0749,4e-05,11.46209]
[1776849921635,45.07,78008.36,0.0,-0.0749,4e-05,11.46209]
[1776849921648,45.07,78008.36,0.0,-0.0749,4e-05,11.46209]
[1776849921722,45.07,78008.36,0.0,-0.0749,4e-05,11.46209]
[1776849921736,45.07,78008.36,0.0,-0.0749,4e-05,11.46208]
[1776849923630,45.07,78008.4,0.0,-0.07489,4e-05,11.46189]
[1776849923716,45.07,78008.4,0.0,-0.07489,4e-05,11.46189]
[1776849923748,45.07,78013.1,0.0,-0.07471,4e-05,11.44141]
[1776849925629,45.07,78013.1,0.0,-0.07471,4e-05,11.44141]
[1776849925689,45.07,78013.1,0.0,-0.07471,4e-05,11.44141]
[1776849925721,45.07,78013.1,0.0,-0.07471,4e-05,11.44143]
[1776849927650,45.07,78015.0,0.0,-0.07464,4e-05,11.43315]
[1776849927782,45.07,78015.0,0.0,-0.07464,4e-05,11.43318]
[1776849928754,45.07,78015.44,0.0,-0.07462,4e-05,11.4313]
[1776849931700,45.07,78016.02,0.0,-0.0746,4e-05,11.42883]
[1776849931752,45.07,78016.02,0.0,-0.0746,4e-05,11.42883]
[1776849931757,45.07,78016.02,0.0,-0.07459,4e-05,11.42587]
[1776849933744,45.07,78017.15,0.0,-0.07454,4e-05,11.42097]
[1776849933759,45.07,78017.38,0.0,-0.07453,4e-05,11.42002]
[1776849933811,45.07,78017.38,0.0,-0.07453,4e-05,11.42002]
[1776849935726,45.07,78017.38,0.0,-0.07453,4e-05,11.42002]
[1776849935761,45.07,78018.12,0.0,-0.07451,4e-05,11.41691]
[1776849935784,45.07,78018.12,0.0,-0.07451,4e-05,11.41691]
[1776849937737,45.07,78018.12,0.0,-0.07451,4e-05,11.41693]
[1776849937798,45.07,78018.13,0.0,-0.07451,4e-05,11.41697]
[1776849937816,45.07,78018.13,0.0,-0.07451,4e-05,11.41697]
[1776849937854,45.07,78018.13,0.0,-0.07451,4e-05,11.41697]
[1776849938764,45.07,78018.14,0.0,-0.07451,4e-05,11.41699]
[1776849939776,45.07,78019.74,0.0,-0.07445,4e-05,11.41005]
[1776849939814,45.07,78019.74,0.0,-0.07445,4e-05,11.41005]
[1776849940766,45.07,78019.75,0.0,-0.07445,4e-05,11.4101]
[1776849941788,45.07,78020.51,0.0,-0.07442,4e-05,11.40683]
[1776849941839,45.07,78020.51,0.0,-0.07442,4e-05,11.40683]
[1776849942768,45.07,78019.87,0.0,-0.07444,4e-05,11.40969]
[1776849943812,45.07,78021.6,0.0,-0.07438,4e-05,11.40225]
[1776849943901,45.07,78021.6,0.0,-0.07438,4e-05,11.40225]
[1776849943916,45.07,78021.6,0.0,-0.07438,4e-05,11.40225]
[1776849943957,45.07,78021.6,0.0,-0.07438,4e-05,11.40225]
[1776849944772,45.07,78021.74,0.0,-0.07437,4e-05,11.40173]
[1776849945860,45.07,78022.02,0.0,-0.07436,4e-05,11.40056]
[1776849945928,45.07,78022.02,0.0,-0.07436,4e-05,11.40056]
[1776849946774,45.07,78022.48,0.0,-0.07434,4e-05,11.39865]
[1776849947862,45.07,78022.48,0.0,-0.07435,4e-05,11.39873]
[1776849947904,45.07,78022.48,0.0,-0.07435,4e-05,11.39873]
[1776849948776,45.07,78023.03,0.0,-0.07432,4e-05,11.39645]
[1776849949877,45.07,78023.11,0.0,-0.07432,4e-05,11.39617]
[1776849949948,45.07,78023.11,0.0,-0.07432,4e-05,11.39617]
[1776849949975,45.07,78023.11,0.0,-0.07432,4e-05,11.39617]
[1776849950033,45.07,78023.11,0.0,-0.07432,4e-05,11.39617]
[1776849951779,45.08,78023.11,0.0,-0.07432,4e-05,11.39634]
[1776849951920,45.08,78023.11,0.0,-0.07432,4e-05,11.39634]
[1776849951985,45.08,78023.11,0.0,-0.07432,4e-05,11.39634]
[1776849952780,45.08,78023.43,0.0,-0.07431,4e-05,11.39503]
[1776849953932,45.08,78023.43,0.0,-0.07431,4e-05,11.39503]
[1776849954007,45.08,78023.43,0.0,-0.07431,4e-05,11.39503]
[1776849954109,45.08,78023.43,0.0,-0.07431,4e-05,11.39512]
[1776849955970,45.08,78024.69,0.0,-0.07427,4e-05,11.38984]
[1776849956020,45.08,78024.69,0.0,-0.07427,4e-05,11.38984]
[1776849956041,45.08,78024.69,0.0,-0.07427,4e-05,11.38984]
[1776849956080,45.08,78024.69,0.0,-0.07427,4e-05,11.38984]
[1776849956124,45.08,78024.69,0.0,-0.07427,4e-05,11.38984]
[1776849957980,45.08,78024.69,0.0,-0.07427,4e-05,11.39004]
[1776849958036,45.08,78024.69,0.0,-0.07427,4e-05,11.39004]
[1776849958786,45.08,78025.03,0.0,-0.07426,4e-05,11.38864]
[1776849959977,45.08,78025.04,0.0,-0.07426,4e-05,11.38872]
[1776849960016,45.08,78025.04,0.0,-0.07426,4e-05,11.38872]
[1776849960154,45.08,78025.04,0.0,-0.07426,4e-05,11.38872]
[1776849962040,45.08,78025.59,0.0,-0.07424,4e-05,11.3865]
[1776849962104,45.08,78025.59,0.0,-0.07424,4e-05,11.3865]
[1776849962113,45.08,78025.59,0.0,-0.07424,4e-05,11.3865]
[1776849962191,45.08,78025.59,0.0,-0.07424,4e-05,11.3865]
[1776849962790,45.08,78025.73,0.0,-0.07423,4e-05,11.38603]
[1776849964029,45.08,78025.08,0.0,-0.07426,4e-05,11.38896]
[1776849964081,45.08,78025.08,0.0,-0.07426,4e-05,11.38896]
[1776849964792,45.08,78026.12,0.0,-0.07422,4e-05,11.38453]
[1776849965278,45.08,78026.12,0.0,-0.07422,4e-05,11.38453]
[1776849966290,45.08,78026.12,0.0,-0.07422,4e-05,11.38453]
[1776849968177,45.08,78049.86,0.0,-0.07331,4e-05,11.28156]
[1776849972225,45.08,78052.26,0.0,-0.07322,4e-05,11.27086]
[1776849972236,45.08,78052.26,0.0,-0.07322,4e-05,11.27086]
[1776849972297,45.08,78052.26,0.0,-0.07322,4e-05,11.27086]
[1776849972803,45.08,78052.02,0.0,-0.07323,4e-05,11.2718]
[1776849974184,45.08,78051.49,0.0,-0.07325,4e-05,11.27404]
[1776849974223,45.08,78051.49,0.0,-0.07325,4e-05,11.27404]
[1776849974805,45.08,78051.54,0.0,-0.07324,4e-05,11.27374]
[1776849975339,45.08,78051.54,0.0,-0.07324,4e-05,11.27374]
[1776849976199,45.08,78050.99,0.0,-0.07327,4e-05,11.2764]
[1776849976257,45.08,78050.99,0.0,-0.07327,4e-05,11.2764]
[1776849976807,45.08,78051.13,0.0,-0.07326,4e-05,11.27603]
[1776849978222,45.08,78050.58,0.0,-0.07329,4e-05,11.27869]
[1776849978242,45.08,78050.58,0.0,-0.07329,4e-05,11.27869]
[1776849978256,45.08,78050.58,0.0,-0.07329,4e-05,11.27869]
[1776849978301,45.08,78050.58,0.0,-0.07329,4e-05,11.27869]
[1776849978808,45.08,78050.64,0.0,-0.07331,4e-05,11.28114]
[1776849980228,45.09,78049.1,0.0,-0.07339,4e-05,11.29038]
[1776849980234,45.09,78049.1,0.0,-0.07339,4e-05,11.29038]
[1776849980248,45.09,78049.1,0.0,-0.07339,4e-05,11.29038]
[1776849980303,45.09,78049.1,0.0,-0.07339,4e-05,11.29038]
[1776849980810,45.09,78048.16,0.0,-0.07345,4e-05,11.29686]
[1776849981690,45.09,78048.16,0.0,-0.07345,4e-05,11.29686]
[1776849981725,45.09,78048.16,0.0,-0.07345,4e-05,11.29686]
[1776849981791,45.1,78048.16,0.0,-0.07347,4e-05,11.2992]
[1776849982136,45.1,78048.16,0.0,-0.07347,4e-05,11.2992]
[1776849982159,45.1,78048.16,0.0,-0.07347,4e-05,11.2992]
[1776849982219,45.1,78048.16,0.0,-0.07347,4e-05,11.2992]
[1776849982812,45.1,78048.76,0.0,-0.07344,4e-05,11.29683]
[1776849984814,45.1,78068.17,0.0,-0.07271,4e-05,11.21351]
[1776849989819,45.1,78076.1,0.0,-0.07243,4e-05,11.1813]
[1776849992377,45.11,78077.26,0.0,-0.07238,4e-05,11.17413]
[1776849992427,45.11,78077.26,0.0,-0.07238,4e-05,11.17413]
[1776849992435,45.11,78077.26,0.0,-0.07238,4e-05,11.17413]
[1776849992822,45.11,78078.14,0.0,-0.07235,4e-05,11.17078]
[1776849994387,45.11,78078.33,0.0,-0.07234,4e-05,11.17037]
[1776849994394,45.11,78078.33,0.0,-0.07234,4e-05,11.17037]
[1776849994433,45.11,78078.33,0.0,-0.07234,4e-05,11.17037]
[1776849994445,45.11,78078.33,0.0,-0.07234,4e-05,11.17037]
[1776849994824,45.11,78078.57,0.0,-0.07234,4e-05,11.16981]
[1776849996412,45.11,78078.7,0.0,-0.07234,4e-05,11.16967]
[1776849996422,45.11,78078.7,0.0,-0.07234,4e-05,11.16967]
[1776849996436,45.11,78078.7,0.0,-0.07234,4e-05,11.16967]
[1776849996481,45.11,78078.7,0.0,-0.07234,4e-05,11.16967]
[1776849996826,45.11,78079.89,0.0,-0.0723,4e-05,11.165]
[1776849998423,45.11,78080.4,0.0,-0.07228,4e-05,11.16325]
[1776849998431,45.11,78080.4,0.0,-0.07228,4e-05,11.16325]
[1776849998464,45.11,78080.4,0.0,-0.07228,4e-05,11.16325]
[1776849998475,45.11,78080.4,0.0,-0.07228,4e-05,11.16325]
[1776849998557,45.11,78080.4,0.0,-0.07228,4e-05,11.16325]
[1776849998828,45.11,78080.8,0.0,-0.07227,4e-05,11.16196]
[1776850000445,45.11,78081.44,0.0,-0.07225,4e-05,11.15966]
[1776850000484,45.11,78081.44,0.0,-0.07225,4e-05,11.15966]
[1776850000830,45.11,78081.9,0.0,-0.07224,4e-05,11.15814]
[1776850002485,45.11,78081.96,0.0,-0.07224,4e-05,11.15834]
[1776850002571,45.11,78081.96,0.0,-0.07224,4e-05,11.15834]
[1776850002580,45.11,78081.96,0.0,-0.07224,4e-05,11.15834]
[1776850002661,45.11,78081.96,0.0,-0.07224,4e-05,11.15834]
[1776850002747,45.12,78081.96,0.0,-0.07224,4e-05,11.15879]
[1776850004500,45.12,78081.94,0.0,-0.07225,4e-05,11.15929]
[1776850004574,45.12,78081.94,0.0,-0.07225,4e-05,11.15929]
[1776850004834,45.12,78081.92,0.0,-0.07225,4e-05,11.15984]
[1776850006519,45.12,78080.63,0.0,-0.0723,4e-05,11.16583]
[1776850006590,45.12,78080.63,0.0,-0.0723,4e-05,11.16583]
[1776850006599,45.12,78080.63,0.0,-0.0723,4e-05,11.16583]
[1776850006653,45.12,78080.63,0.0,-0.0723,4e-05,11.16583]
[1776850006836,45.12,78079.79,0.0,-0.07234,4e-05,11.16991]
[1776850008531,45.12,78081.0,0.0,-0.0723,4e-05,11.16512]
[1776850008594,45.12,78081.0,0.0,-0.0723,4e-05,11.16512]
[1776850008838,45.12,78082.46,0.0,-0.07225,4e-05,11.15928]
[1776850010562,45.12,78082.43,0.0,-0.07225,4e-05,11.15985]
[1776850010611,45.12,78082.43,0.0,-0.07225,4e-05,11.15985]
[1776850010633,45.12,78082.43,0.0,-0.07225,4e-05,11.15985]
[1776850010705,45.12,78082.43,0.0,-0.07225,4e-05,11.15985]
[1776850010840,45.12,78083.33,0.0,-0.07222,4e-05,11.15643]
[1776850012586,45.12,78083.44,0.0,-0.07222,4e-05,11.15642]
[1776850012644,45.12,78083.44,0.0,-0.07222,4e-05,11.15642]
[1776850012743,45.12,78083.44,0.0,-0.07222,4e-05,11.15687]
[1776850014594,45.12,78082.63,0.0,-0.07226,4e-05,11.16082]
[1776850014653,45.12,78082.63,0.0,-0.07226,4e-05,11.16082]
[1776850014667,45.12,78082.63,0.0,-0.07226,4e-05,11.16082]
[1776850014736,45.12,78082.63,0.0,-0.07226,4e-05,11.16082]
[1776850014845,45.13,78082.53,0.0,-0.07227,4e-05,11.16167]
[1776850016628,45.13,78082.53,0.0,-0.07227,4e-05,11.16167]
[1776850016693,45.13,78082.53,0.0,-0.07227,4e-05,11.16167]
[1776850016756,45.13,78082.53,0.0,-0.07227,4e-05,11.16255]
[1776850018644,45.13,78082.42,0.0,-0.07228,4e-05,11.16346]
[1776850018701,45.13,78082.42,0.0,-0.07228,4e-05,11.16346]
[1776850018719,45.13,78082.42,0.0,-0.07228,4e-05,11.16346]
[1776850018850,45.13,78082.6,0.0,-0.07228,4e-05,11.16315]
[1776850018857,45.13,78082.6,0.0,-0.07228,4e-05,11.16315]
[1776850020659,45.13,78082.56,0.0,-0.07228,4e-05,11.16377]
[1776850020734,45.13,78082.56,0.0,-0.07228,4e-05,11.16377]
[1776850021803,45.13,78082.56,0.0,-0.07228,4e-05,11.16377]
[1776850021824,45.13,78082.56,0.0,-0.07229,4e-05,11.16465]
[1776850021912,45.13,78082.56,0.0,-0.07229,4e-05,11.16465]
[1776850022859,45.13,78078.02,0.0,-0.07247,4e-05,11.18462]
[1776850024734,45.13,78068.55,0.0,-0.07283,4e-05,11.22581]
[1776850024817,45.13,78068.55,0.0,-0.07283,4e-05,11.22581]
[1776850024821,45.13,78068.55,0.0,-0.07283,4e-05,11.22612]
[1776850026716,45.13,78064.12,0.0,-0.073,4e-05,11.24556]
[1776850026771,45.13,78064.12,0.0,-0.073,4e-05,11.24556]
[1776850026863,45.14,78063.85,0.0,-0.07301,4e-05,11.24706]
[1776850028753,45.14,78063.83,0.0,-0.07301,4e-05,11.24743]
[1776850028818,45.14,78063.83,0.0,-0.07301,4e-05,11.24743]
[1776850028865,45.14,78064.15,0.0,-0.07301,4e-05,11.24636]
[1776850030780,45.14,78064.15,0.0,-0.07301,4e-05,11.24636]
[1776850030829,45.14,78064.15,0.0,-0.07301,4e-05,11.24636]
[1776850030867,45.14,78065.02,0.0,-0.07298,4e-05,11.24324]
[1776850032808,45.14,78065.14,0.0,-0.07298,4e-05,11.24301]
[1776850032895,45.14,78066.33,0.0,-0.07293,4e-05,11.2382]
[1776850032904,45.14,78066.33,0.0,-0.07293,4e-05,11.2382]
[1776850032956,45.14,78066.33,0.0,-0.07293,4e-05,11.2382]
[1776850033870,45.14,78072.58,0.0,-0.0727,4e-05,11.21156]
[1776850034808,45.14,78072.58,0.0,-0.0727,4e-05,11.21156]
[1776850034871,45.14,78073.27,0.0,-0.07268,4e-05,11.20896]
[1776850036854,45.14,78071.78,0.0,-0.07274,4e-05,11.21573]
[1776850036873,45.14,78070.95,0.0,-0.07277,4e-05,11.2197]
[1776850036920,45.14,78070.95,0.0,-0.07277,4e-05,11.2197]
[1776850038862,45.14,78071.2,0.0,-0.07276,4e-05,11.21895]
[1776850038934,45.14,78071.54,0.0,-0.07275,4e-05,11.21785]
[1776850038995,45.14,78071.54,0.0,-0.07275,4e-05,11.21785]
[1776850039876,45.14,78070.72,0.0,-0.07279,4e-05,11.22172]
[1776850040881,45.14,78069.85,0.0,-0.07282,4e-05,11.22582]
[1776850040932,45.14,78069.85,0.0,-0.07282,4e-05,11.22582]
[1776850041878,45.14,78069.39,0.0,-0.07284,4e-05,11.22815]
[1776850042900,45.15,78068.85,0.0,-0.07287,4e-05,11.23081]
[1776850042978,45.15,78068.85,0.0,-0.07287,4e-05,11.23081]
[1776850043880,45.15,78068.46,0.0,-0.07289,4e-05,11.23284]
[1776850044170,45.15,78068.46,0.0,-0.07289,4e-05,11.23284]
[1776850044251,45.15,78068.46,0.0,-0.07289,4e-05,11.23284]
[1776850044752,45.15,78068.46,0.0,-0.07289,4e-05,11.23284]
[1776850044757,45.15,78068.46,0.0,-0.07289,4e-05,11.23284]
[1776850044881,45.15,78067.74,0.0,-0.07292,4e-05,11.23659]
[1776850045093,45.15,78067.74,0.0,-0.07292,4e-05,11.23659]
[1776850045751,45.15,78067.74,0.0,-0.07292,4e-05,11.23659]
[1776850049019,45.15,78074.88,0.0,-0.07266,4e-05,11.20687]
[1776850049027,45.15,78074.88,0.0,-0.07266,4e-05,11.20687]
[1776850049062,45.15,78074.88,0.0,-0.07266,4e-05,11.20687]
[1776850049886,45.15,78074.67,0.0,-0.07267,4e-05,11.20811]
[1776850050991,45.15,78074.67,0.0,-0.07267,4e-05,11.20847]
[1776850051019,45.15,78074.67,0.0,-0.07267,4e-05,11.20847]
[1776850051027,45.15,78074.67,0.0,-0.07267,4e-05,11.20847]
[1776850051060,45.15,78074.67,0.0,-0.07267,4e-05,11.20847]
[1776850051794,45.15,78074.67,0.0,-0.07266,4e-05,11.20582]
[1776850053040,45.15,78074.14,0.0,-0.07268,4e-05,11.20846]
[1776850053045,45.15,78074.14,0.0,-0.07268,4e-05,11.20846]
[1776850053100,45.15,78074.14,0.0,-0.07268,4e-05,11.20846]
[1776850053111,45.15,78074.14,0.0,-0.07268,4e-05,11.20846]
[1776850053114,45.15,78074.14,0.0,-0.07268,4e-05,11.20846]
[1776850053219,45.15,78074.14,0.0,-0.07268,4e-05,11.20846]
[1776850053807,45.15,78074.14,0.0,-0.07268,4e-05,11.20882]
[1776850055038,45.15,78073.67,0.0,-0.0727,4e-05,11.21121]
[1776850055044,45.15,78073.67,0.0,-0.0727,4e-05,11.21121]
[1776850055096,45.15,78073.67,0.0,-0.0727,4e-05,11.21121]
[1776850055128,45.15,78073.67,0.0,-0.0727,4e-05,11.21121]
[1776850055821,45.15,78073.67,0.0,-0.07271,4e-05,11.21157]
[1776850057070,45.16,78073.63,0.0,-0.07271,4e-05,11.21211]
[1776850057076,45.16,78073.63,0.0,-0.07271,4e-05,11.21211]
[1776850057141,45.16,78073.63,0.0,-0.07271,4e-05,11.21211]
[1776850057148,45.16,78073.63,0.0,-0.07271,4e-05,11.21211]
[1776850057152,45.16,78073.63,0.0,-0.07271,4e-05,11.21211]
[1776850057199,45.16,78073.63,0.0,-0.07271,4e-05,11.21211]
[1776850057228,45.16,78073.63,0.0,-0.07271,4e-05,11.21211]
[1776850057835,45.16,78073.63,0.0,-0.07271,4e-05,11.21247]
[1776850059092,45.16,78073.99,0.0,-0.0727,4e-05,11.21127]
[1776850059096,45.16,78073.99,0.0,-0.0727,4e-05,11.21127]
[1776850059138,45.16,78073.99,0.0,-0.0727,4e-05,11.21127]
[1776850059849,45.16,78073.99,0.0,-0.07271,4e-05,11.21163]
[1776850061112,45.16,78073.39,0.0,-0.07273,4e-05,11.21458]
[1776850061120,45.16,78073.39,0.0,-0.07273,4e-05,11.21458]
[1776850061193,45.16,78073.39,0.0,-0.07273,4e-05,11.21458]
[1776850061200,45.16,78073.39,0.0,-0.07273,4e-05,11.21458]
[1776850061205,45.16,78073.39,0.0,-0.07273,4e-05,11.21458]
[1776850061252,45.16,78073.39,0.0,-0.07273,4e-05,11.21458]
[1776850061864,45.16,78073.39,0.0,-0.07274,4e-05,11.21493]
[1776850063119,45.16,78073.17,0.0,-0.07275,4e-05,11.21623]
[1776850063190,45.16,78073.17,0.0,-0.07275,4e-05,11.21623]
[1776850063877,45.16,78073.17,0.0,-0.07275,4e-05,11.21658]
[1776850065128,45.16,78072.92,0.0,-0.07276,4e-05,11.21798]
[1776850065193,45.16,78072.92,0.0,-0.07276,4e-05,11.21798]
[1776850065206,45.16,78072.92,0.0,-0.07276,4e-05,11.21798]
[1776850065255,45.16,78072.92,0.0,-0.07276,4e-05,11.21798]
[1776850065902,45.16,78072.88,0.0,-0.07277,4e-05,11.21851]
[1776850067174,45.16,78072.88,0.0,-0.07277,4e-05,11.21886]
[1776850067233,45.16,78072.88,0.0,-0.07277,4e-05,11.21886]
[1776850067906,45.16,78072.86,0.0,-0.07277,4e-05,11.21932]
[1776850069195,45.16,78072.5,0.0,-0.07279,4e-05,11.22118]
[1776850069238,45.16,78072.5,0.0,-0.07279,4e-05,11.22118]
[1776850069246,45.16,78072.5,0.0,-0.07279,4e-05,11.22118]
[1776850069300,45.16,78072.5,0.0,-0.07279,4e-05,11.22118]
[1776850069908,45.16,78070.74,0.0,-0.07286,4e-05,11.2291]
[1776850071214,45.16,78071.2,0.0,-0.07284,4e-05,11.22748]
[1776850071273,45.16,78071.2,0.0,-0.07284,4e-05,11.22748]
[1776850071910,45.17,78070.99,0.0,-0.07286,4e-05,11.2287]
[1776850073239,45.17,78070.68,0.0,-0.07287,4e-05,11.23035]
[1776850073295,45.17,78070.68,0.0,-0.07287,4e-05,11.23035]
[1776850073308,45.17,78070.68,0.0,-0.07287,4e-05,11.23035]
[1776850073381,45.17,78070.68,0.0,-0.07287,4e-05,11.23035]
[1776850073912,45.17,78070.04,0.0,-0.0729,4e-05,11.23343]
[1776850075274,45.17,78069.85,0.0,-0.07291,4e-05,11.2346]
[1776850075342,45.17,78069.85,0.0,-0.07291,4e-05,11.2346]
[1776850075914,45.17,78069.65,0.0,-0.07292,4e-05,11.23576]
[1776850077289,45.17,78069.34,0.0,-0.07293,4e-05,11.23744]
[1776850077336,45.17,78069.34,0.0,-0.07293,4e-05,11.23744]
[1776850077366,45.17,78069.34,0.0,-0.07293,4e-05,11.23744]
[1776850077416,45.17,78069.34,0.0,-0.07293,4e-05,11.23744]
[1776850077916,45.17,78069.36,0.0,-0.07293,4e-05,11.23766]
[1776850079305,45.17,78068.82,0.0,-0.07296,4e-05,11.24029]
[1776850079368,45.17,78068.82,0.0,-0.07296,4e-05,11.24029]
[1776850079918,45.17,78068.51,0.0,-0.07297,4e-05,11.24195]
[1776850081329,45.17,78068.33,0.0,-0.07298,4e-05,11.24304]
[1776850081373,45.17,78068.33,0.0,-0.07298,4e-05,11.24304]
[1776850081378,45.17,78068.33,0.0,-0.07298,4e-05,11.24304]
[1776850081436,45.17,78068.33,0.0,-0.07298,4e-05,11.24304]
[1776850081920,45.17,78067.76,0.0,-0.07301,4e-05,11.24608]
[1776850083361,45.17,78067.76,0.0,-0.07301,4e-05,11.24608]
[1776850083428,45.17,78067.76,0.0,-0.07301,4e-05,11.24608]
[1776850083922,45.17,78067.42,0.0,-0.07302,4e-05,11.24785]
[1776850085368,45.17,78068.17,0.0,-0.073,4e-05,11.24492]
[1776850085449,45.17,78068.17,0.0,-0.073,4e-05,11.24492]
[1776850085464,45.17,78068.17,0.0,-0.073,4e-05,11.24492]
[1776850085552,45.17,78068.17,0.0,-0.073,4e-05,11.24492]
[1776850085924,45.17,78067.38,0.0,-0.07303,4e-05,11.24865]
[1776850087384,45.17,78066.73,0.0,-0.07306,4e-05,11.25173]
[1776850087448,45.17,78066.73,0.0,-0.07306,4e-05,11.25173]
[1776850087926,45.18,78067.07,0.0,-0.07305,4e-05,11.25054]
[1776850089413,45.18,78066.97,0.0,-0.07305,4e-05,11.25127]
[1776850089463,45.18,78066.97,0.0,-0.07305,4e-05,11.25127]
[1776850089470,45.18,78066.97,0.0,-0.07305,4e-05,11.25127]
[1776850089547,45.18,78066.97,0.0,-0.07305,4e-05,11.25127]
[1776850089928,45.18,78067.04,0.0,-0.07305,4e-05,11.25128]
[1776850091463,45.18,78067.04,0.0,-0.07305,4e-05,11.25128]
[1776850091515,45.18,78067.04,0.0,-0.07305,4e-05,11.25128]
[1776850091930,45.18,78066.85,0.0,-0.07306,4e-05,11.25268]
[1776850093469,45.18,78066.56,0.0,-0.07308,4e-05,11.2542]
[1776850093503,45.18,78066.56,0.0,-0.07308,4e-05,11.2542]
[1776850093511,45.18,78066.56,0.0,-0.07308,4e-05,11.2542]
[1776850093596,45.18,78066.56,0.0,-0.07308,4e-05,11.2542]
[1776850093932,45.18,78066.7,0.0,-0.07307,4e-05,11.25391]
[1776850095489,45.18,78066.5,0.0,-0.07308,4e-05,11.25503]
[1776850095567,45.18,78066.5,0.0,-0.07308,4e-05,11.25503]
[1776850095934,45.18,78066.59,0.0,-0.07308,4e-05,11.25493]
[1776850097513,45.18,78066.32,0.0,-0.0731,4e-05,11.25637]
[1776850097565,45.18,78066.32,0.0,-0.0731,4e-05,11.25637]
[1776850097575,45.18,78066.32,0.0,-0.0731,4e-05,11.25637]
[1776850097620,45.18,78066.32,0.0,-0.0731,4e-05,11.25637]
[1776850097721,45.18,78066.32,0.0,-0.0731,4e-05,11.25637]
[1776850099537,45.18,78066.19,0.0,-0.07311,4e-05,11.2575]
[1776850099617,45.18,78066.19,0.0,-0.07311,4e-05,11.2575]
[1776850099938,45.18,78065.91,0.0,-0.07312,4e-05,11.25899]
[1776850101564,45.18,78065.44,0.0,-0.07314,4e-05,11.26131]
[1776850101612,45.18,78065.44,0.0,-0.07314,4e-05,11.26131]
[1776850101623,45.18,78065.44,0.0,-0.07314,4e-05,11.26131]
[1776850101731,45.18,78065.44,0.0,-0.07314,4e-05,11.26131]
[1776850101830,45.18,78065.44,0.0,-0.07314,4e-05,11.26159]
[1776850103586,45.18,78065.32,0.0,-0.07315,4e-05,11.26237]
[1776850103647,45.18,78065.32,0.0,-0.07315,4e-05,11.26237]
[1776850103942,45.18,78065.23,0.0,-0.07315,4e-05,11.26302]
[1776850105640,45.18,78065.15,0.0,-0.07316,4e-05,11.26367]
[1776850105695,45.18,78065.15,0.0,-0.07316,4e-05,11.26367]
[1776850105704,45.18,78065.15,0.0,-0.07316,4e-05,11.26367]
[1776850105790,45.18,78065.15,0.0,-0.07316,4e-05,11.26367]
[1776850105862,45.19,78065.15,0.0,-0.07316,4e-05,11.26394]
[1776850107759,45.19,78070.59,0.0,-0.07296,4e-05,11.24074]
[1776850107845,45.19,78070.59,0.0,-0.07296,4e-05,11.24074]
[1776850107946,45.19,78073.86,0.0,-0.07284,4e-05,11.22697]
[1776850109662,45.19,78077.98,0.0,-0.07268,4e-05,11.20955]
[1776850109906,45.19,78077.98,0.0,-0.07269,4e-05,11.20995]
[1776850111949,45.19,78089.79,0.0,-0.07223,4e-05,11.15695]
[1776850114558,45.19,78090.6,0.0,-0.07221,4e-05,11.15436]
[1776850114601,45.19,78090.6,0.0,-0.07221,4e-05,11.15436]
[1776850114953,45.19,78091.35,0.0,-0.07219,4e-05,11.15156]
[1776850118957,45.2,78108.68,0.0,-0.07156,4e-05,11.07923]
[1776850119834,45.2,78108.68,0.0,-0.07156,4e-05,11.07923]
[1776850119929,45.2,78108.68,0.0,-0.07156,4e-05,11.07923]
[1776850119958,45.2,78112.67,0.0,-0.07141,4e-05,11.06273]
[1776850121822,45.2,78113.14,0.0,-0.0714,4e-05,11.0613]
[1776850121889,45.2,78113.14,0.0,-0.0714,4e-05,11.0613]
[1776850121960,45.2,78113.57,0.0,-0.07139,4e-05,11.06006]
[1776850123836,45.2,78115.14,0.0,-0.07134,4e-05,11.05391]
[1776850123908,45.2,78115.14,0.0,-0.07134,4e-05,11.05391]
[1776850123963,45.2,78114.44,0.0,-0.07137,4e-05,11.0575]
[1776850123967,45.2,78114.44,0.0,-0.07137,4e-05,11.0575]
[1776850125839,45.2,78116.24,0.0,-0.0713,4e-05,11.05043]
[1776850125882,45.2,78116.24,0.0,-0.0713,4e-05,11.05043]
[1776850125891,45.2,78116.24,0.0,-0.07131,4e-05,11.05104]
[1776850127861,45.21,78119.08,0.0,-0.07121,4e-05,11.03952]
[1776850127967,45.21,78120.5,0.0,-0.07116,4e-05,11.03406]
[1776850131916,45.21,78120.5,0.0,-0.07117,4e-05,11.03532]
[1776850131930,45.21,78120.5,0.0,-0.07117,4e-05,11.03532]
[1776850131975,45.21,78120.5,0.0,-0.07118,4e-05,11.03666]
[1776850133926,45.21,78129.09,0.0,-0.07087,4e-05,11.00066]
[1776850133955,45.21,78129.09,0.0,-0.07087,4e-05,11.00066]
[1776850133973,45.22,78126.81,0.0,-0.07097,4e-05,11.01171]
[1776850134045,45.22,78126.81,0.0,-0.07097,4e-05,11.01171]
[1776850135921,45.22,78126.81,0.0,-0.07097,4e-05,11.01171]
[1776850135948,45.22,78126.81,0.0,-0.07097,4e-05,11.01237]
[1776850137965,45.22,78127.03,0.0,-0.07097,4e-05,11.01209]
[1776850137977,45.22,78128.38,0.0,-0.07093,4e-05,11.00699]
[1776850137999,45.22,78128.38,0.0,-0.07093,4e-05,11.00699]
[1776850138008,45.22,78128.38,0.0,-0.07093,4e-05,11.00699]
[1776850138978,45.22,78129.12,0.0,-0.0709,4e-05,11.00451]
[1776850140004,45.22,78129.12,0.0,-0.07091,4e-05,11.00517]
[1776850140019,45.22,78129.12,0.0,-0.07091,4e-05,11.00517]
[1776850141459,45.22,78126.33,0.0,-0.07102,4e-05,11.01772]
[1776850142007,45.22,78126.92,0.0,-0.071,4e-05,11.01585]
[1776850142019,45.22,78126.92,0.0,-0.071,4e-05,11.01585]
[1776850142129,45.22,78126.92,0.0,-0.071,4e-05,11.01585]
[1776850142982,45.23,78130.55,0.0,-0.07087,4e-05,11.00103]
[1776850144023,45.23,78131.7,0.0,-0.07084,4e-05,10.99683]
[1776850144032,45.23,78131.7,0.0,-0.07084,4e-05,10.99683]
[1776850144056,45.23,78131.7,0.0,-0.07084,4e-05,10.99683]
[1776850144084,45.23,78131.7,0.0,-0.07084,4e-05,10.99683]
[1776850144984,45.23,78131.51,0.0,-0.07085,4e-05,10.99831]
[1776850146063,45.23,78131.56,0.0,-0.07085,4e-05,10.99877]
[1776850146071,45.23,78131.56,0.0,-0.07085,4e-05,10.99877]
[1776850146082,45.23,78131.56,0.0,-0.07085,4e-05,10.99877]
[1776850146141,45.23,78131.56,0.0,-0.07085,4e-05,10.99877]
[1776850146986,45.23,78131.46,0.0,-0.07086,4e-05,10.99987]
[1776850148079,45.23,78131.2,0.0,-0.07088,4e-05,11.00167]
[1776850148087,45.23,78131.2,0.0,-0.07088,4e-05,11.00167]
[1776850148152,45.23,78131.2,0.0,-0.07088,4e-05,11.00167]
[1776850148165,45.23,78131.2,0.0,-0.07088,4e-05,11.00167]
[1776850148214,45.23,78131.2,0.0,-0.07088,4e-05,11.00167]
[1776850148988,45.23,78131.15,0.0,-0.07089,4e-05,11.00257]
[1776850150079,45.24,78131.15,0.0,-0.07089,4e-05,11.00324]
[1776850150171,45.24,78131.15,0.0,-0.07089,4e-05,11.00324]
[1776850150990,45.24,78131.4,0.0,-0.07089,4e-05,11.00282]
[1776850152128,45.24,78131.99,0.0,-0.07087,4e-05,11.00098]
[1776850152176,45.24,78131.99,0.0,-0.07087,4e-05,11.00098]
[1776850152240,45.24,78131.99,0.0,-0.07087,4e-05,11.00098]
[1776850152992,45.24,78131.92,0.0,-0.07088,4e-05,11.00195]
[1776850153589,45.24,78131.92,0.0,-0.07088,4e-05,11.00195]
[1776850156240,45.27,78137.91,0.0,-0.07078,4e-05,10.99099]
[1776850156248,45.27,78137.91,0.0,-0.07078,4e-05,10.99099]
[1776850156306,45.27,78137.91,0.0,-0.07078,4e-05,10.99099]
[1776850156522,45.27,78137.91,0.0,-0.07078,4e-05,10.99099]
[1776850156564,45.27,78137.91,0.0,-0.07078,4e-05,10.99099]
[1776850156996,45.27,78137.56,0.0,-0.0708,4e-05,10.99319]
[1776850160187,45.27,78135.23,0.0,-0.0709,4e-05,11.00508]
[1776850160251,45.27,78135.23,0.0,-0.0709,4e-05,11.00508]
[1776850160260,45.27,78135.23,0.0,-0.0709,4e-05,11.00508]
[1776850161000,45.27,78132.39,0.0,-0.07101,4e-05,11.01778]
[1776850162225,45.28,78131.65,0.0,-0.07104,4e-05,11.02158]
[1776850162229,45.28,78131.65,0.0,-0.07104,4e-05,11.02158]
[1776850162238,45.28,78131.65,0.0,-0.07104,4e-05,11.02158]
[1776850162292,45.28,78131.65,0.0,-0.07104,4e-05,11.02158]
[1776850163002,45.28,78132.17,0.0,-0.07103,4e-05,11.02]
[1776850164225,45.28,78131.83,0.0,-0.07105,4e-05,11.02208]
[1776850164318,45.28,78131.83,0.0,-0.07105,4e-05,11.02208]
[1776850165004,45.28,78132.32,0.0,-0.07104,4e-05,11.02061]
[1776850165298,45.28,78132.32,0.0,-0.07104,4e-05,11.02061]
[1776850165374,45.28,78132.32,0.0,-0.07104,4e-05,11.02061]
[1776850166241,45.28,78132.55,0.0,-0.07103,4e-05,11.02028]
[1776850166312,45.28,78132.55,0.0,-0.07103,4e-05,11.02028]
[1776850166327,45.28,78132.55,0.0,-0.07103,4e-05,11.02028]
[1776850166401,45.28,78132.55,0.0,-0.07103,4e-05,11.02028]
[1776850167005,45.28,78132.27,0.0,-0.07105,4e-05,11.02208]
[1776850168254,45.28,78132.29,0.0,-0.07105,4e-05,11.02262]
[1776850168306,45.28,78132.29,0.0,-0.07105,4e-05,11.02262]
[1776850169007,45.28,78132.59,0.0,-0.07105,4e-05,11.02198]
[1776850170275,45.28,78132.59,0.0,-0.07105,4e-05,11.02198]
[1776850170358,45.28,78132.59,0.0,-0.07105,4e-05,11.02198]
[1776850170374,45.28,78132.59,0.0,-0.07105,4e-05,11.02198]
[1776850170479,45.28,78132.59,0.0,-0.07105,4e-05,11.02198]
[1776850171009,45.29,78132.87,0.0,-0.07103,4e-05,11.01905]
[1776850172310,45.29,78133.09,0.0,-0.07103,4e-05,11.01873]
[1776850172388,45.29,78133.09,0.0,-0.07103,4e-05,11.01873]
[1776850173011,45.29,78133.25,0.0,-0.07103,4e-05,11.01867]
[1776850174315,45.29,78133.51,0.0,-0.07102,4e-05,11.01822]
[1776850174357,45.29,78133.51,0.0,-0.07102,4e-05,11.01822]
[1776850174371,45.29,78133.51,0.0,-0.07102,4e-05,11.01822]
[1776850174416,45.29,78133.51,0.0,-0.07102,4e-05,11.01822]
[1776850175013,45.29,78134.57,0.0,-0.07099,4e-05,11.01433]
[1776850176337,45.29,78134.81,0.0,-0.07098,4e-05,11.01394]
[1776850176410,45.29,78134.81,0.0,-0.07098,4e-05,11.01394]
[1776850177015,45.29,78135.26,0.0,-0.07097,4e-05,11.01267]
[1776850178371,45.3,78135.43,0.0,-0.07097,4e-05,11.01261]
[1776850178419,45.3,78135.43,0.0,-0.07097,4e-05,11.01261]
[1776850178430,45.3,78135.43,0.0,-0.07097,4e-05,11.01261]
[1776850178474,45.3,78135.43,0.0,-0.07097,4e-05,11.01261]
[1776850179017,45.3,78135.42,0.0,-0.07098,4e-05,11.01329]
[1776850180395,45.3,78134.87,0.0,-0.071,4e-05,11.01626]
[1776850180472,45.3,78134.87,0.0,-0.071,4e-05,11.01626]
[1776850181019,45.3,78134.91,0.0,-0.07101,4e-05,11.01673]
[1776850181674,45.3,78134.91,0.0,-0.07101,4e-05,11.01673]
[1776850181780,45.3,78134.91,0.0,-0.07101,4e-05,11.01673]
[1776850181791,45.3,78134.91,0.0,-0.07101,4e-05,11.01673]
[1776850181826,45.3,78134.91,0.0,-0.07101,4e-05,11.01673]
[1776850182020,45.3,78134.86,0.0,-0.07101,4e-05,11.01754]
[1776850182411,45.3,78134.86,0.0,-0.07101,4e-05,11.01754]
[1776850182421,45.3,78134.86,0.0,-0.07101,4e-05,11.01754]
[1776850182478,45.3,78134.86,0.0,-0.07101,4e-05,11.01754]
[1776850183021,45.3,78134.65,0.0,-0.07103,4e-05,11.01909]
[1776850184452,45.3,78135.44,0.0,-0.071,4e-05,11.01634]
[1776850184522,45.3,78135.44,0.0,-0.071,4e-05,11.01634]
[1776850184544,45.3,78135.44,0.0,-0.071,4e-05,11.01634]
[1776850184600,45.3,78135.44,0.0,-0.071,4e-05,11.01634]
[1776850185023,45.3,78136.31,0.0,-0.07098,4e-05,11.01328]
[1776850185503,45.3,78136.31,0.0,-0.07098,4e-05,11.01328]
[1776850186453,45.31,78136.34,0.0,-0.07098,4e-05,11.01379]
[1776850186462,45.31,78136.34,0.0,-0.07098,4e-05,11.01379]
[1776850186524,45.31,78136.34,0.0,-0.07098,4e-05,11.01379]
[1776850187025,45.31,78136.8,0.0,-0.07097,4e-05,11.01246]
[1776850188506,45.31,78137.26,0.0,-0.07096,4e-05,11.01114]
[1776850188568,45.31,78137.26,0.0,-0.07096,4e-05,11.01114]
[1776850188580,45.31,78137.26,0.0,-0.07096,4e-05,11.01114]
[1776850188661,45.31,78137.26,0.0,-0.07096,4e-05,11.01114]
[1776850189026,45.31,78140.5,0.0,-0.07084,4e-05,10.998]
[1776850190075,45.31,78142.06,0.0,-0.07079,4e-05,10.99204]
[1776850190144,45.31,78142.06,0.0,-0.07079,4e-05,10.99204]
[1776850190506,45.31,78142.06,0.0,-0.07079,4e-05,10.99204]
[1776850190538,45.31,78142.06,0.0,-0.07079,4e-05,10.99204]
[1776850191028,45.32,78142.72,0.0,-0.07082,4e-05,10.99593]
[1776850192557,45.33,78143.63,0.0,-0.0708,4e-05,10.99271]
[1776850192603,45.33,78143.63,0.0,-0.0708,4e-05,10.99271]
[1776850193030,45.33,78144.23,0.0,-0.07078,4e-05,10.99081]
[1776850194576,45.33,78143.4,0.0,-0.07082,4e-05,10.99499]
[1776850194637,45.33,78143.4,0.0,-0.07082,4e-05,10.99499]
[1776850195032,45.33,78142.28,0.0,-0.07086,4e-05,11.00043]
[1776850196570,45.33,78142.44,0.0,-0.07086,4e-05,11.00037]
[1776850196633,45.33,78142.44,0.0,-0.07086,4e-05,11.00037]
[1776850196638,45.33,78142.44,0.0,-0.07086,4e-05,11.00037]
[1776850196725,45.33,78142.44,0.0,-0.07086,4e-05,11.00037]
[1776850196814,45.33,78142.44,0.0,-0.07086,4e-05,11.00037]
[1776850198595,45.33,78141.55,0.0,-0.07091,4e-05,11.00546]
[1776850198681,45.33,78141.55,0.0,-0.07091,4e-05,11.00546]
[1776850199036,45.33,78142.01,0.0,-0.07089,4e-05,11.00415]
[1776850200621,45.34,78141.94,0.0,-0.0709,4e-05,11.00512]
[1776850200706,45.34,78141.94,0.0,-0.0709,4e-05,11.00512]
[1776850200769,45.34,78141.94,0.0,-0.0709,4e-05,11.00512]
[1776850202040,45.34,78141.6,0.0,-0.07093,4e-05,11.00782]
[1776850202644,45.34,78141.6,0.0,-0.07093,4e-05,11.00782]
[1776850202704,45.34,78141.6,0.0,-0.07093,4e-05,11.00782]
[1776850202856,45.34,78141.6,0.0,-0.07093,4e-05,11.00846]
[1776850204736,45.34,78141.39,0.0,-0.07095,4e-05,11.01061]
[1776850204786,45.34,78141.39,0.0,-0.07095,4e-05,11.01061]
[1776850205043,45.34,78139.46,0.0,-0.07103,4e-05,11.01945]
[1776850206754,45.34,78139.46,0.0,-0.07103,4e-05,11.01945]
[1776850206823,45.34,78139.46,0.0,-0.07103,4e-05,11.01945]
[1776850207045,45.34,78138.41,0.0,-0.07107,4e-05,11.02452]
[1776850210778,45.35,78143.47,0.0,-0.0709,4e-05,11.00493]
[1776850210809,45.35,78143.47,0.0,-0.0709,4e-05,11.00493]
[1776850211049,45.35,78141.85,0.0,-0.07096,4e-05,11.01241]
[1776850211836,45.35,78141.85,0.0,-0.07096,4e-05,11.01241]
[1776850211847,45.35,78141.85,0.0,-0.07096,4e-05,11.01241]
[1776850211859,45.35,78141.85,0.0,-0.07096,4e-05,11.01241]
[1776850211888,45.35,78141.85,0.0,-0.07096,4e-05,11.01241]
[1776850212050,45.35,78141.5,0.0,-0.07098,4e-05,11.01453]
[1776850212740,45.35,78141.5,0.0,-0.07098,4e-05,11.01453]
[1776850212752,45.35,78141.5,0.0,-0.07098,4e-05,11.01453]
[1776850212794,45.35,78141.5,0.0,-0.07098,4e-05,11.01453]
[1776850213051,45.35,78141.06,0.0,-0.071,4e-05,11.01703]
[1776850214769,45.35,78137.66,0.0,-0.07113,4e-05,11.0321]
[1776850214816,45.35,78137.66,0.0,-0.07113,4e-05,11.0321]
[1776850215053,45.35,78133.73,0.0,-0.07128,4e-05,11.04939]
[1776850216793,45.36,78131.77,0.0,-0.07136,4e-05,11.05829]
[1776850216850,45.36,78131.77,0.0,-0.07136,4e-05,11.05829]
[1776850217055,45.36,78132.17,0.0,-0.07135,4e-05,11.05715]
[1776850218806,45.36,78132.54,0.0,-0.07134,4e-05,11.05614]
[1776850218856,45.36,78132.54,0.0,-0.07134,4e-05,11.05614]
[1776850218864,45.36,78132.54,0.0,-0.07134,4e-05,11.05614]
[1776850218952,45.36,78132.54,0.0,-0.07134,4e-05,11.05614]
[1776850219017,45.36,78132.54,0.0,-0.07135,4e-05,11.05669]
[1776850220879,45.36,78133.4,0.0,-0.07132,4e-05,11.05358]
[1776850220933,45.36,78133.4,0.0,-0.07132,4e-05,11.05358]
[1776850220987,45.36,78133.4,0.0,-0.07132,4e-05,11.05358]
[1776850222858,45.36,78129.52,0.0,-0.07148,4e-05,11.07262]
[1776850222932,45.36,78129.52,0.0,-0.07148,4e-05,11.07262]
[1776850222941,45.36,78129.52,0.0,-0.07148,4e-05,11.07262]
[1776850222985,45.36,78129.52,0.0,-0.07148,4e-05,11.07262]
[1776850223001,45.36,78129.52,0.0,-0.07148,4e-05,11.07262]
[1776850224868,45.37,78129.52,0.0,-0.07149,4e-05,11.07365]
[1776850224924,45.37,78129.52,0.0,-0.07149,4e-05,11.07365]
[1776850225016,45.37,78129.52,0.0,-0.0715,4e-05,11.07468]
[1776850225249,45.37,78129.52,0.0,-0.0715,4e-05,11.07468]
[1776850225320,45.37,78129.52,0.0,-0.0715,4e-05,11.07468]
[1776850226064,45.37,78128.22,0.0,-0.07156,4e-05,11.08127]
[1776850226906,45.37,78128.22,0.0,-0.07156,4e-05,11.08127]
[1776850226960,45.37,78128.22,0.0,-0.07156,4e-05,11.08127]
[1776850227029,45.37,78128.22,0.0,-0.07157,4e-05,11.0823]
[1776850228925,45.38,78128.72,0.0,-0.07157,4e-05,11.08225]
[1776850228968,45.38,78128.72,0.0,-0.07157,4e-05,11.08225]
[1776850229045,45.38,78128.72,0.0,-0.07157,4e-05,11.08225]
[1776850230943,45.38,78131.07,0.0,-0.07149,4e-05,11.07326]
[1776850230997,45.38,78131.07,0.0,-0.07149,4e-05,11.07326]
[1776850231003,45.38,78131.07,0.0,-0.07149,4e-05,11.07326]
[1776850231058,45.38,78131.07,0.0,-0.07148,4e-05,11.0713]
[1776850231080,45.38,78131.07,0.0,-0.07148,4e-05,11.0713]
[1776850232812,45.38,78131.07,0.0,-0.0715,4e-05,11.07336]
[1776850232892,45.38,78131.07,0.0,-0.0715,4e-05,11.07336]
[1776850232970,45.38,78131.07,0.0,-0.0715,4e-05,11.07336]
[1776850233031,45.38,78131.07,0.0,-0.0715,4e-05,11.07336]
[1776850233070,45.38,78129.92,0.0,-0.07154,4e-05,11.07827]
[1776850234980,45.39,78128.6,0.0,-0.0716,4e-05,11.08493]
[1776850235067,45.39,78128.6,0.0,-0.0716,4e-05,11.08493]
[1776850235072,45.39,78124.7,0.0,-0.07175,4e-05,11.10254]
[1776850237044,45.39,78122.73,0.0,-0.07183,4e-05,11.11194]
[1776850237065,45.39,78122.73,0.0,-0.07184,4e-05,11.11291]
[1776850237116,45.39,78122.73,0.0,-0.07184,4e-05,11.11291]
[1776850238617,45.39,78121.9,0.0,-0.07188,4e-05,11.11744]
[1776850239050,45.4,78121.9,0.0,-0.07189,4e-05,11.11838]
[1776850241084,45.4,78116.68,0.0,-0.0721,4e-05,11.14252]
[1776850241090,45.4,78116.68,0.0,-0.0721,4e-05,11.14252]
[1776850243089,45.4,78116.24,0.0,-0.07213,4e-05,11.14627]
[1776850243097,45.4,78116.24,0.0,-0.07213,4e-05,11.14627]
[1776850245087,45.41,78117.18,0.0,-0.07211,4e-05,11.14407]
[1776850245123,45.41,78117.18,0.0,-0.07211,4e-05,11.14407]
[1776850245129,45.41,78117.18,0.0,-0.07211,4e-05,11.14407]
[1776850249142,45.41,78116.86,0.0,-0.07215,4e-05,11.14923]
[1776850249155,45.41,78116.86,0.0,-0.07215,4e-05,11.14923]
[1776850249161,45.41,78116.86,0.0,-0.07215,4e-05,11.14923]
[1776850253186,45.42,78115.37,0.0,-0.07224,4e-05,11.15957]
[1776850253209,45.42,78115.37,0.0,-0.07224,4e-05,11.15957]
[1776850253215,45.42,78115.37,0.0,-0.07224,4e-05,11.15957]
[1776850253247,45.42,78115.37,0.0,-0.07224,4e-05,11.15957]
[1776850254093,45.42,78112.92,0.0,-0.07234,4e-05,11.171]
[1776850255200,45.43,78112.38,0.0,-0.07237,4e-05,11.17427]
[1776850255278,45.43,78112.38,0.0,-0.07237,4e-05,11.17427]
[1776850256095,45.43,78111.86,0.0,-0.0724,4e-05,11.17748]
[1776850257228,45.43,78110.82,0.0,-0.07244,4e-05,11.18289]
[1776850257264,45.43,78110.82,0.0,-0.07244,4e-05,11.18289]
[1776850258097,45.43,78110.59,0.0,-0.07246,4e-05,11.1848]
[1776850259313,45.43,78112.38,0.0,-0.0724,4e-05,11.1781]
[1776850259318,45.43,78112.38,0.0,-0.0724,4e-05,11.1781]
[1776850259382,45.43,78112.38,0.0,-0.0724,4e-05,11.1781]
[1776850260099,45.44,78111.27,0.0,-0.07245,4e-05,11.18381]
[1776850261332,45.44,78110.39,0.0,-0.07249,4e-05,11.18849]
[1776850261339,45.44,78110.39,0.0,-0.07249,4e-05,11.18849]
[1776850261380,45.44,78110.39,0.0,-0.07249,4e-05,11.18849]
[1776850261413,45.44,78110.39,0.0,-0.07249,4e-05,11.18849]
[1776850263299,45.44,78107.23,0.0,-0.07263,4e-05,11.2039]
[1776850263308,45.44,78107.23,0.0,-0.07263,4e-05,11.2039]
[1776850263378,45.44,78107.23,0.0,-0.07263,4e-05,11.2039]
[1776850264103,45.44,78106.85,0.0,-0.07265,4e-05,11.20644]
[1776850265355,45.45,78112.74,0.0,-0.07244,4e-05,11.18214]
[1776850265357,45.45,78112.74,0.0,-0.07244,4e-05,11.18214]
[1776850265389,45.45,78112.74,0.0,-0.07244,4e-05,11.18214]
[1776850265416,45.45,78112.74,0.0,-0.07244,4e-05,11.18214]
[1776850266105,45.45,78110.9,0.0,-0.07252,4e-05,11.1919]
[1776850267348,45.45,78110.32,0.0,-0.07255,4e-05,11.1953]
[1776850267351,45.45,78110.32,0.0,-0.07255,4e-05,11.1953]
[1776850267405,45.45,78110.32,0.0,-0.07255,4e-05,11.1953]
[1776850267435,45.45,78110.32,0.0,-0.07255,4e-05,11.1953]
[1776850269373,45.45,78109.9,0.0,-0.07257,4e-05,11.19804]
[1776850269393,45.45,78109.9,0.0,-0.07257,4e-05,11.19804]
[1776850269427,45.45,78109.9,0.0,-0.07257,4e-05,11.19804]
[1776850269460,45.45,78109.9,0.0,-0.07257,4e-05,11.19804]
[1776850270109,45.45,78108.94,0.0,-0.07262,4e-05,11.20304]
[1776850271406,45.46,78109.32,0.0,-0.07261,4e-05,11.20232]
[1776850271420,45.46,78109.32,0.0,-0.07261,4e-05,11.20232]
[1776850271482,45.46,78109.32,0.0,-0.07261,4e-05,11.20232]
[1776850271505,45.46,78109.32,0.0,-0.07261,4e-05,11.20232]
[1776850272111,45.46,78112.26,0.0,-0.07251,4e-05,11.19067]
[1776850273175,45.46,78108.11,0.0,-0.07268,4e-05,11.21031]
[1776850273205,45.46,78108.11,0.0,-0.07268,4e-05,11.21031]
[1776850273246,45.46,78108.11,0.0,-0.07268,4e-05,11.21031]
[1776850273417,45.46,78108.11,0.0,-0.07268,4e-05,11.21031]
[1776850273463,45.46,78108.11,0.0,-0.07268,4e-05,11.21031]
[1776850273793,45.46,78108.11,0.0,-0.07268,4e-05,11.21031]
[1776850273844,45.46,78108.11,0.0,-0.07268,4e-05,11.21031]
[1776850273853,45.46,78108.11,0.0,-0.07268,4e-05,11.21031]
[1776850275424,45.46,78104.56,0.0,-0.07281,4e-05,11.22575]
[1776850275588,45.46,78104.56,0.0,-0.07281,4e-05,11.22575]
[1776850275638,45.46,78104.56,0.0,-0.07281,4e-05,11.22575]
[1776850276115,45.46,78104.83,0.0,-0.07281,4e-05,11.22486]
[1776850276295,45.46,78104.83,0.0,-0.07281,4e-05,11.22486]
[1776850276369,45.46,78104.83,0.0,-0.07281,4e-05,11.22486]
[1776850277116,45.46,78104.25,0.0,-0.07283,4e-05,11.22763]
[1776850282121,45.47,78103.71,0.0,-0.07286,4e-05,11.23123]
[1776850284126,45.47,78106.95,0.0,-0.07275,4e-05,11.21822]
[1776850284160,45.47,78106.95,0.0,-0.07275,4e-05,11.21822]
[1776850285124,45.47,78109.0,0.0,-0.07267,4e-05,11.20972]
[1776850285724,45.47,78109.0,0.0,-0.07267,4e-05,11.20972]
[1776850285824,45.47,78109.0,0.0,-0.07267,4e-05,11.20972]
[1776850286125,45.47,78110.93,0.0,-0.0726,4e-05,11.20179]
[1776850291130,45.47,78110.02,0.0,-0.07263,4e-05,11.20414]
[1776850296135,45.47,78100.49,0.0,-0.073,4e-05,11.24632]
[1776850301141,45.48,78102.87,0.0,-0.07292,4e-05,11.2373]
[1776850306146,45.48,78097.09,0.0,-0.07314,4e-05,11.26185]
[1776850311151,45.47,78100.65,0.0,-0.073,4e-05,11.24596]
[1776850316156,45.47,78101.43,0.0,-0.07297,4e-05,11.24209]
[1776850321161,45.47,78106.01,0.0,-0.07279,4e-05,11.222]
[1776850323209,45.47,78117.6,0.0,-0.07236,4e-05,11.17235]
[1776850324106,45.47,78117.6,0.0,-0.07236,4e-05,11.17235]
[1776850324152,45.47,78117.6,0.0,-0.07236,4e-05,11.1724]
[1776850329169,45.48,78125.24,0.0,-0.07208,4e-05,11.14135]
[1776850334174,45.48,78126.56,0.0,-0.07206,4e-05,11.13809]
[1776850338166,45.48,78121.91,0.0,-0.07223,4e-05,11.15868]
[1776850338178,45.48,78121.13,0.0,-0.07227,4e-05,11.16237]
[1776850344184,45.49,78124.88,0.0,-0.07215,4e-05,11.14858]
[1776850345561,45.49,78128.28,0.0,-0.07202,4e-05,11.13447]
[1776850346840,45.49,78131.36,0.0,-0.07191,4e-05,11.12177]
[1776850346958,45.49,78131.36,0.0,-0.07191,4e-05,11.12177]
[1776850348259,45.49,78139.1,0.0,-0.07163,4e-05,11.08972]
[1776850349189,45.49,78139.94,0.0,-0.07161,4e-05,11.08662]
[1776850354194,45.5,78139.18,0.0,-0.07164,4e-05,11.08922]
[1776850359199,45.5,78138.72,0.0,-0.07167,4e-05,11.0935]
[1776850364204,45.51,78140.4,0.0,-0.07163,4e-05,11.08873]
[1776850369209,45.51,78139.82,0.0,-0.07167,4e-05,11.09352]
[1776850374214,45.51,78138.73,0.0,-0.07172,4e-05,11.09907]
[1776850379219,45.51,78137.25,0.0,-0.07178,4e-05,11.10585]
[1776850382655,45.51,78136.92,0.0,-0.07179,4e-05,11.10757]
[1776850383122,45.51,78136.92,0.0,-0.07179,4e-05,11.10767]
[1776850384183,45.51,78136.92,0.0,-0.07179,4e-05,11.10767]
[1776850385020,45.51,78136.92,0.0,-0.0718,4e-05,11.10776]
[1776850386757,45.51,78123.26,0.0,-0.0723,4e-05,11.16606]
[1776850386776,45.51,78123.26,0.0,-0.0723,4e-05,11.16606]
[1776850391046,45.51,78122.8,0.0,-0.07232,4e-05,11.16802]
[1776850392404,45.51,78116.7,0.0,-0.07255,4e-05,11.194]
[1776850394191,45.51,78116.7,0.0,-0.07255,4e-05,11.19393]
[1776850394790,45.51,78116.7,0.0,-0.07255,4e-05,11.19388]
[1776850395210,45.51,78116.7,0.0,-0.07255,4e-05,11.19382]
[1776850396137,45.51,78116.7,0.0,-0.07255,4e-05,11.19382]
[1776850396217,45.51,78116.7,0.0,-0.07255,4e-05,11.19377]
[1776850401241,45.51,78106.93,0.0,-0.0729,4e-05,11.23438]
[1776850406246,45.51,78109.66,0.0,-0.07278,4e-05,11.22044]
[1776850411251,45.5,78109.61,0.0,-0.07275,4e-05,11.21543]
[1776850416086,45.5,78115.4,0.0,-0.07252,4e-05,11.18895]
[1776850416751,45.5,78115.4,0.0,-0.07251,4e-05,11.18856]
[1776850420293,45.48,78116.4,0.0,-0.0724,4e-05,11.17602]
[1776850421094,45.48,78116.4,0.0,-0.0724,4e-05,11.17602]
[1776850421168,45.47,78116.4,0.0,-0.07237,4e-05,11.17232]
[1776850426265,45.46,78124.5,0.0,-0.07203,4e-05,11.13278]
[1776850430209,45.46,78126.22,0.0,-0.07196,4e-05,11.12457]
[1776850430238,45.46,78126.22,0.0,-0.07196,4e-05,11.12457]
[1776850430269,45.46,78126.18,0.0,-0.07196,4e-05,11.12444]
[1776850435274,45.46,78128.99,0.0,-0.07184,4e-05,11.11109]
[1776850440279,45.46,78129.56,0.0,-0.07181,4e-05,11.10733]
[1776850445284,45.45,78132.55,0.0,-0.07169,4e-05,11.09339]
[1776850450289,45.45,78127.16,0.0,-0.07188,4e-05,11.11503]
[1776850455294,45.45,78127.93,0.0,-0.07184,4e-05,11.11042]
[1776850460299,45.45,78126.16,0.0,-0.07189,4e-05,11.11664]
[1776850461089,45.45,78126.16,0.0,-0.07189,4e-05,11.11664]
[1776850461136,45.45,78126.16,0.0,-0.07189,4e-05,11.11664]
[1776850461300,45.44,78122.13,0.0,-0.07202,4e-05,11.13091]
[1776850466305,45.44,78110.76,0.0,-0.07243,4e-05,11.17777]
[1776850471310,45.43,78110.74,0.0,-0.07239,4e-05,11.17305]
[1776850475985,45.43,78108.08,0.0,-0.07248,4e-05,11.18331]
[1776850476315,45.43,78106.39,0.0,-0.07254,4e-05,11.18979]
[1776850477710,45.43,78097.14,0.0,-0.07288,4e-05,11.22898]
[1776850478317,45.43,78095.41,0.0,-0.07295,4e-05,11.23598]
[1776850479874,45.43,78094.77,0.0,-0.07297,4e-05,11.23825]
[1776850480319,45.43,78095.65,0.0,-0.07293,4e-05,11.23402]
[1776850485324,45.42,78096.52,0.0,-0.07288,4e-05,11.22808]
[1776850490329,45.42,78094.99,0.0,-0.07292,4e-05,11.23242]
[1776850495334,45.41,78092.04,0.0,-0.07301,4e-05,11.24277]
[1776850500049,45.41,78090.25,0.0,-0.07306,4e-05,11.24859]
[1776850500340,45.41,78091.6,0.0,-0.073,4e-05,11.24233]
[1776850502381,45.41,78091.62,0.0,-0.073,4e-05,11.24134]
[1776850504034,45.41,78091.51,0.0,-0.073,4e-05,11.24137]
[1776850504092,45.41,78091.51,0.0,-0.073,4e-05,11.24137]
[1776850504104,45.41,78091.51,0.0,-0.073,4e-05,11.24137]
[1776850506224,45.4,78091.77,0.0,-0.07298,4e-05,11.23935]
[1776850508138,45.4,78091.96,0.0,-0.07296,4e-05,11.23762]
[1776850508347,45.4,78091.27,0.0,-0.07299,4e-05,11.24014]
[1776850513352,45.4,78091.9,0.0,-0.07294,4e-05,11.23518]
[1776850518357,45.39,78091.38,0.0,-0.07294,4e-05,11.2352]
[1776850523362,45.38,78094.02,0.0,-0.07279,4e-05,11.21778]
[1776850528330,45.38,78095.61,0.0,-0.07272,4e-05,11.20937]
[1776850528427,45.38,78094.54,0.0,-0.07276,4e-05,11.21359]
[1776850534373,45.37,78096.52,0.0,-0.07265,4e-05,11.19964]
[1776850539378,45.37,78097.87,0.0,-0.07258,4e-05,11.19197]
[1776850544382,45.36,78084.73,0.0,-0.07306,4e-05,11.24636]
[1776850549387,45.36,78084.21,0.0,-0.07306,4e-05,11.24632]
[1776850555393,45.35,78086.86,0.0,-0.07293,4e-05,11.23224]
[1776850561371,45.34,78087.68,0.0,-0.07285,4e-05,11.22241]
[1776850566405,45.32,78086.23,0.0,-0.07279,4e-05,11.21562]
[1776850572413,45.31,78085.8,0.0,-0.07279,4e-05,11.2147]
[1776850577418,45.31,78083.37,0.0,-0.07286,4e-05,11.22353]
[1776850582423,45.3,78082.93,0.0,-0.07286,4e-05,11.22341]
[1776850587428,45.3,78083.91,0.0,-0.07281,4e-05,11.21715]
[1776850588735,45.3,78084.57,0.0,-0.07278,4e-05,11.21394]
[1776850588762,45.3,78084.57,0.0,-0.07278,4e-05,11.21394]
[1776850597438,45.28,78090.83,0.0,-0.07245,4e-05,11.17484]
[1776850602443,45.28,78088.7,0.0,-0.07252,4e-05,11.18234]
[1776850607448,45.27,78082.62,0.0,-0.07273,4e-05,11.20673]
[1776850612454,45.27,78075.51,0.0,-0.07298,4e-05,11.23534]
[1776850617459,45.27,78076.52,0.0,-0.07293,4e-05,11.2289]
[1776850623465,45.26,78078.08,0.0,-0.07285,4e-05,11.21976]
[1776850628470,45.26,78082.07,0.0,-0.07268,4e-05,11.20071]
[1776850633475,45.25,78084.59,0.0,-0.07257,4e-05,11.18812]
[1776850638480,45.25,78085.35,0.0,-0.07253,4e-05,11.18314]
[1776850643484,45.25,78088.43,0.0,-0.0724,4e-05,11.16832]
[1776850648489,45.24,78088.81,0.0,-0.07237,4e-05,11.16512]
[1776850649206,45.24,78088.81,0.0,-0.07237,4e-05,11.16512]
[1776850649311,45.24,78088.81,0.0,-0.07237,4e-05,11.16512]
[1776850653494,45.24,78101.12,0.0,-0.07188,4e-05,11.10789]
[1776850658499,45.24,78095.37,0.0,-0.07209,4e-05,11.13133]
[1776850663504,45.24,78092.6,0.0,-0.07218,4e-05,11.14192]
[1776850668509,45.23,78096.13,0.0,-0.07204,4e-05,11.12548]
[1776850673515,45.23,78094.93,0.0,-0.07207,4e-05,11.12939]
[1776850678520,45.23,78094.11,0.0,-0.07209,4e-05,11.1317]
[1776850683945,45.23,78092.24,0.0,-0.07215,4e-05,11.1387]
[1776850684526,45.22,78042.43,0.0,-0.07402,4e-05,11.35193]
[1776850689531,45.17,78041.58,0.0,-0.07381,4e-05,11.32694]
[1776850695388,45.16,78043.77,0.0,-0.07371,4e-05,11.31479]
[1776850700542,45.16,78046.59,0.0,-0.07357,4e-05,11.29951]
[1776850705547,45.15,78047.25,0.0,-0.07353,4e-05,11.29418]
[1776850709533,45.15,78048.02,0.0,-0.07348,4e-05,11.2894]
[1776850709605,45.15,78049.53,0.0,-0.07342,4e-05,11.2824]
[1776850716558,45.14,78050.54,0.0,-0.07334,4e-05,11.27183]
[1776850722499,45.14,78054.92,0.0,-0.07315,4e-05,11.25029]
[1776850727569,45.13,78064.46,0.0,-0.07277,4e-05,11.20715]
[1776850732571,45.13,78064.49,0.0,-0.07276,4e-05,11.20532]
[1776850737578,45.11,78072.57,0.0,-0.07237,4e-05,11.16126]
[1776850742583,45.09,78069.23,0.0,-0.07239,4e-05,11.16212]
[1776850747588,45.08,78069.81,0.0,-0.07233,4e-05,11.156]
[1776850752593,45.08,78075.11,0.0,-0.07212,4e-05,11.13203]
[1776850758599,45.07,78082.17,0.0,-0.07185,4e-05,11.10057]
[1776850764616,45.07,78080.42,0.0,-0.07191,4e-05,11.10707]
[1776850769621,45.07,78081.01,0.0,-0.07188,4e-05,11.10368]
[1776850770091,45.07,78081.01,0.0,-0.07188,4e-05,11.10368]
[1776850770285,45.07,78081.01,0.0,-0.07188,4e-05,11.10368]
[1776850775781,45.07,78087.75,0.0,-0.0716,4e-05,11.07078]
[1776850780339,45.07,78089.05,0.0,-0.07155,4e-05,11.06477]
[1776850781389,45.07,78090.85,0.0,-0.07148,4e-05,11.05691]
[1776850781632,45.07,78090.06,0.0,-0.07151,4e-05,11.06019]
[1776850782999,45.07,78090.07,0.0,-0.07151,4e-05,11.06008]
[1776850783057,45.07,78090.07,0.0,-0.07151,4e-05,11.06008]
[1776850783634,45.07,78093.53,0.0,-0.07138,4e-05,11.04513]
[1776850785372,45.07,78096.0,0.0,-0.07128,4e-05,11.03438]
[1776850785424,45.07,78096.0,0.0,-0.07128,4e-05,11.03438]
[1776850785636,45.07,78095.08,0.0,-0.07132,4e-05,11.03829]
[1776850787056,45.07,78095.08,0.0,-0.07132,4e-05,11.03829]
[1776850787094,45.07,78095.08,0.0,-0.07132,4e-05,11.03829]
[1776850787638,45.07,78095.6,0.0,-0.0713,4e-05,11.036]
[1776850792643,45.07,78095.62,0.0,-0.07129,4e-05,11.03556]
[1776850797648,45.06,78092.2,0.0,-0.07142,4e-05,11.04982]
[1776850803654,45.06,78091.14,0.0,-0.07145,4e-05,11.05345]
[1776850805656,45.06,78107.59,0.0,-0.07083,4e-05,10.98183]
[1776850810661,45.06,78115.6,0.0,-0.07052,4e-05,10.94637]
[1776850815666,45.05,78121.27,0.0,-0.0703,4e-05,10.92047]
[1776850821672,45.05,78160.02,0.0,-0.06887,4e-05,10.75488]
[1776850826677,45.05,78161.43,0.0,-0.06882,4e-05,10.74891]
[1776850831681,45.05,78168.31,0.0,-0.06856,4e-05,10.71694]
[1776850836686,45.05,78160.23,0.0,-0.06883,4e-05,10.74944]
[1776850841691,45.05,78157.43,0.0,-0.06892,4e-05,10.75951]
[1776850847697,45.04,78157.72,0.0,-0.06889,4e-05,10.75605]
[1776850851878,45.04,78158.69,0.0,-0.06884,4e-05,10.75015]
[1776850852214,45.04,78158.69,0.0,-0.06884,4e-05,10.75015]
[1776850852688,45.04,78158.69,0.0,-0.06884,4e-05,10.75015]
[1776850855834,45.04,78159.41,0.0,-0.06881,4e-05,10.74609]
[1776850856706,45.04,78159.42,0.0,-0.0688,4e-05,10.74568]
[1776850857582,45.04,78159.42,0.0,-0.0688,4e-05,10.74568]
[1776850858277,45.03,78159.42,0.0,-0.0688,4e-05,10.74533]
[1776850858708,45.03,78159.35,0.0,-0.0688,4e-05,10.74529]
[1776850862314,45.03,78160.17,0.0,-0.06876,4e-05,10.74048]
[1776850862712,45.03,78160.55,0.0,-0.06874,4e-05,10.73852]
[1776850867717,45.03,78164.56,0.0,-0.06859,4e-05,10.7203]
[1776850872722,45.03,78164.62,0.0,-0.06857,4e-05,10.71856]
[1776850873775,45.03,78164.62,0.0,-0.06857,4e-05,10.71856]
[1776850874306,45.03,78164.62,0.0,-0.06857,4e-05,10.71856]
[1776850882856,45.02,78173.0,0.0,-0.06825,4e-05,10.68064]
[1776850883178,45.02,78173.0,0.0,-0.06825,4e-05,10.68064]
[1776850888738,45.02,78174.61,0.0,-0.06818,4e-05,10.67255]
[1776850889398,45.02,78174.61,0.0,-0.06818,4e-05,10.67255]
[1776850890715,45.02,78174.61,0.0,-0.06818,4e-05,10.67229]
[1776850890724,45.02,78174.61,0.0,-0.06818,4e-05,10.67229]
[1776850890852,45.02,78170.61,0.0,-0.06832,4e-05,10.68894]
[1776850890916,45.02,78170.61,0.0,-0.06832,4e-05,10.68894]
[1776850891927,45.02,78170.61,0.0,-0.0683,4e-05,10.68573]
[1776850892701,45.02,78170.61,0.0,-0.0683,4e-05,10.68573]
[1776850892742,45.02,78171.94,0.0,-0.06825,4e-05,10.67988]
[1776850898383,45.01,78171.39,0.0,-0.06826,4e-05,10.68099]
[1776850898743,45.01,78171.39,0.0,-0.06826,4e-05,10.68099]
[1776850898748,45.01,78171.04,0.0,-0.06827,4e-05,10.6822]
[1776850903754,45.01,78167.17,0.0,-0.0684,4e-05,10.6973]
[1776850908759,45.01,78168.95,0.0,-0.06833,4e-05,10.68851]
[1776850913764,45.01,78165.83,0.0,-0.06843,4e-05,10.70042]
[1776850918769,45.0,78152.01,0.0,-0.06891,4e-05,10.75689]
[1776850923776,45.0,78149.27,0.0,-0.069,4e-05,10.76703]
[1776850928781,45.0,78157.67,0.0,-0.06868,4e-05,10.7298]
[1776850933786,44.99,78153.13,0.0,-0.06883,4e-05,10.74703]
[1776850939021,44.99,78154.73,0.0,-0.06876,4e-05,10.73895]
[1776850944797,44.99,78159.04,0.0,-0.06859,4e-05,10.71886]
[1776850949802,44.98,78160.45,0.0,-0.06853,4e-05,10.71119]
[1776850951566,44.98,78160.45,0.0,-0.06853,4e-05,10.71119]
[1776850951655,44.98,78160.45,0.0,-0.06853,4e-05,10.71119]
[1776850960813,44.98,78169.21,0.0,-0.06817,4e-05,10.66903]
[1776850965818,44.98,78167.37,0.0,-0.06823,4e-05,10.67569]
[1776850970827,44.97,78172.12,0.0,-0.06805,4e-05,10.65441]
[1776850975832,44.97,78169.75,0.0,-0.06813,4e-05,10.66361]
[1776850980837,44.97,78166.0,0.0,-0.06825,4e-05,10.67839]
[1776850986843,44.97,78166.14,0.0,-0.06824,4e-05,10.67624]
[1776850990847,44.97,78148.4,0.0,-0.06887,4e-05,10.75043]
[1776850995852,44.96,78142.35,0.0,-0.06907,4e-05,10.77394]
[1776851000857,44.96,78133.47,0.0,-0.06939,4e-05,10.80999]
[1776851005862,44.95,78131.94,0.0,-0.06942,4e-05,10.81437]
[1776851010867,44.95,78132.16,0.0,-0.0694,4e-05,10.81125]
[1776851015872,44.94,78130.26,0.0,-0.06943,4e-05,10.81419]
[1776851020877,44.94,78131.04,0.0,-0.06939,4e-05,10.80876]
[1776851025882,44.94,78141.61,0.0,-0.06898,4e-05,10.76201]
[1776851030887,44.93,78143.01,0.0,-0.06892,4e-05,10.75434]
[1776851035892,44.93,78143.08,0.0,-0.0689,4e-05,10.75238]
[1776851040897,44.93,78141.91,0.0,-0.06893,4e-05,10.75569]
[1776851045902,44.92,78142.43,0.0,-0.0689,4e-05,10.75176]
[1776851050907,44.92,78142.15,0.0,-0.06889,4e-05,10.75133]
[1776851056878,44.92,78142.11,0.0,-0.06888,4e-05,10.74919]
[1776851061912,44.91,78141.97,0.0,-0.06887,4e-05,10.74849]
[1776851066923,44.91,78142.34,0.0,-0.06884,4e-05,10.74533]
[1776851071928,44.91,78142.45,0.0,-0.06881,4e-05,10.74029]
[1776851076933,44.9,78140.54,0.0,-0.06887,4e-05,10.74683]
[1776851081938,44.9,78137.22,0.0,-0.06897,4e-05,10.75927]
[1776851087853,44.9,78137.63,0.0,-0.06895,4e-05,10.75585]
[1776851092949,44.89,78141.3,0.0,-0.0688,4e-05,10.73834]
[1776851097954,44.89,78143.04,0.0,-0.06872,4e-05,10.72945]
[1776851102959,44.89,78142.05,0.0,-0.06874,4e-05,10.7322]
[1776851107964,44.89,78140.53,0.0,-0.06879,4e-05,10.73719]
[1776851112969,44.88,78139.87,0.0,-0.0688,4e-05,10.73815]
[1776851117974,44.88,78139.93,0.0,-0.06878,4e-05,10.73669]
[1776851122979,44.88,78139.64,0.0,-0.06878,4e-05,10.73644]
[1776851127984,44.87,78140.19,0.0,-0.06875,4e-05,10.73263]
[1776851132561,44.87,78138.71,0.0,-0.06878,4e-05,10.73478]
[1776851132670,44.87,78138.71,0.0,-0.06878,4e-05,10.73478]
[1776851133594,44.87,78138.71,0.0,-0.06878,4e-05,10.73478]
[1776851133990,44.87,78138.58,0.0,-0.06878,4e-05,10.73473]
[1776851134842,44.87,78138.58,0.0,-0.06878,4e-05,10.73473]
[1776851135456,44.87,78138.58,0.0,-0.06877,4e-05,10.73442]
[1776851135505,44.87,78138.58,0.0,-0.06877,4e-05,10.73408]
[1776851137417,44.87,78127.47,0.0,-0.06917,4e-05,10.7806]
[1776851137480,44.87,78127.47,0.0,-0.06917,4e-05,10.7806]
[1776851137994,44.87,78127.13,0.0,-0.06918,4e-05,10.78168]
[1776851142999,44.87,78113.44,0.0,-0.06968,4e-05,10.83989]
[1776851143722,44.87,78113.44,0.0,-0.06968,4e-05,10.83989]
[1776851143990,44.87,78113.44,0.0,-0.06968,4e-05,10.84015]
[1776851149005,44.87,78107.34,0.0,-0.06991,4e-05,10.86603]
[1776851155011,44.87,78105.09,0.0,-0.06998,4e-05,10.87486]
[1776851160019,44.87,78103.29,0.0,-0.07005,4e-05,10.88295]
[1776851166025,44.87,78102.76,0.0,-0.07008,4e-05,10.88626]
[1776851171030,44.87,78102.94,0.0,-0.07008,4e-05,10.88653]
[1776851176035,44.87,78101.99,0.0,-0.07013,4e-05,10.89163]
[1776851181040,44.87,78107.28,0.0,-0.06994,4e-05,10.87033]
[1776851186045,44.88,78106.27,0.0,-0.06999,4e-05,10.87578]
[1776851191050,44.88,78105.58,0.0,-0.07001,4e-05,10.87686]
[1776851196055,44.88,78100.29,0.0,-0.07021,4e-05,10.90028]
[1776851201060,44.88,78101.23,0.0,-0.07018,4e-05,10.89719]
[1776851206065,44.88,78100.22,0.0,-0.07023,4e-05,10.90242]
[1776851212072,44.89,78097.7,0.0,-0.07033,4e-05,10.91443]
[1776851218015,44.89,78096.05,0.0,-0.0704,4e-05,10.9223]
[1776851223050,44.89,78095.3,0.0,-0.07043,4e-05,10.92621]
[1776851228085,44.89,78096.33,0.0,-0.0704,4e-05,10.92252]
[1776851233093,44.89,78094.96,0.0,-0.07046,4e-05,10.92911]
[1776851238098,44.89,78094.87,0.0,-0.07047,4e-05,10.93029]
[1776851243103,44.89,78094.95,0.0,-0.07047,4e-05,10.93048]
[1776851248394,44.9,78095.59,0.0,-0.07045,4e-05,10.92843]
[1776851254114,44.9,78085.79,0.0,-0.0708,4e-05,10.96801]
[1776851259119,44.9,78088.25,0.0,-0.07072,4e-05,10.95792]
[1776851264124,44.9,78089.82,0.0,-0.07066,4e-05,10.95158]
[1776851269130,44.9,78088.9,0.0,-0.0707,4e-05,10.95597]
[1776851275136,44.9,78093.23,0.0,-0.07054,4e-05,10.93802]
[1776851280141,44.9,78094.12,0.0,-0.07051,4e-05,10.93482]
[1776851285146,44.9,78096.5,0.0,-0.07043,4e-05,10.9253]
[1776851290151,44.91,78097.68,0.0,-0.07039,4e-05,10.92101]
[1776851295156,44.91,78105.47,0.0,-0.07011,4e-05,10.88861]
[1776851300161,44.91,78105.28,0.0,-0.07013,4e-05,10.89021]
[1776851302516,44.91,78104.26,0.0,-0.07017,4e-05,10.89496]
[1776851302976,44.91,78104.26,0.0,-0.07017,4e-05,10.89496]
[1776851310171,44.91,78098.1,0.0,-0.07041,4e-05,10.92274]
[1776851314037,44.91,78094.34,0.0,-0.07053,4e-05,10.93609]
[1776851314139,44.91,78094.34,0.0,-0.07053,4e-05,10.93609]
[1776851314287,44.91,78091.8,0.0,-0.07063,4e-05,10.94719]
[1776851315685,44.91,78091.47,0.0,-0.07064,4e-05,10.94873]
[1776851316174,44.91,78091.47,0.0,-0.07064,4e-05,10.94882]
[1776851319695,44.91,78091.36,0.0,-0.07065,4e-05,10.94946]
[1776851319796,44.91,78091.36,0.0,-0.07065,4e-05,10.94957]
[1776851325388,44.91,78091.5,0.0,-0.07065,4e-05,10.94952]
[1776851325775,44.91,78091.5,0.0,-0.07065,4e-05,10.94952]
[1776851326187,44.92,78092.46,0.0,-0.07061,4e-05,10.94548]
[1776851327786,44.92,78096.16,0.0,-0.07048,4e-05,10.92987]
[1776851327845,44.92,78096.16,0.0,-0.07048,4e-05,10.92987]
[1776851330087,44.92,78096.5,0.0,-0.07047,4e-05,10.92855]
[1776851333845,44.92,78098.0,0.0,-0.07042,4e-05,10.92282]
[1776851333934,44.92,78098.0,0.0,-0.07042,4e-05,10.92282]
[1776851340201,44.92,78099.9,0.0,-0.07035,4e-05,10.91556]
[1776851346207,44.92,78098.84,0.0,-0.0704,4e-05,10.92102]
[1776851351212,44.92,78100.88,0.0,-0.07033,4e-05,10.9133]
[1776851353708,44.92,78100.75,0.0,-0.07034,4e-05,10.91402]
[1776851353777,44.92,78100.75,0.0,-0.07034,4e-05,10.91402]
[1776851354215,44.92,78100.75,0.0,-0.07034,4e-05,10.91413]
[1776851360221,44.93,78100.2,0.0,-0.07037,4e-05,10.91739]
[1776851366227,44.93,78100.21,0.0,-0.07038,4e-05,10.91822]
[1776851371232,44.93,78100.57,0.0,-0.07035,4e-05,10.91445]
[1776851374441,44.93,78096.69,0.0,-0.0705,4e-05,10.93148]
[1776851374505,44.93,78096.69,0.0,-0.0705,4e-05,10.93148]
[1776851381242,44.93,78096.33,0.0,-0.07052,4e-05,10.9338]
[1776851387203,44.93,78095.81,0.0,-0.07055,4e-05,10.93675]
[1776851392237,44.93,78097.42,0.0,-0.07049,4e-05,10.93047]
[1776851397258,44.93,78099.67,0.0,-0.07041,4e-05,10.92145]
[1776851402263,44.94,78100.23,0.0,-0.0704,4e-05,10.91997]
[1776851408269,44.94,78103.24,0.0,-0.07029,4e-05,10.9079]
[1776851413274,44.94,78108.27,0.0,-0.07011,4e-05,10.88714]
[1776851419280,44.94,78109.32,0.0,-0.07009,4e-05,10.88402]
[1776851424285,44.94,78108.13,0.0,-0.07014,4e-05,10.88987]
[1776851429290,44.95,78107.67,0.0,-0.07016,4e-05,10.89274]
[1776851430687,44.95,78105.28,0.0,-0.07025,4e-05,10.90309]
[1776851430930,44.95,78105.28,0.0,-0.07025,4e-05,10.90309]
[1776851431292,44.95,78102.59,0.0,-0.07034,4e-05,10.91177]
[1776851436297,44.94,78101.43,0.0,-0.07037,4e-05,10.91545]
[1776851441302,44.94,78102.11,0.0,-0.07033,4e-05,10.91147]
[1776851446307,44.94,78102.81,0.0,-0.0703,4e-05,10.90747]
[1776851451312,44.94,78105.12,0.0,-0.07021,4e-05,10.89662]
[1776851456317,44.94,78105.07,0.0,-0.0702,4e-05,10.89595]
[1776851461317,44.93,78104.27,0.0,-0.07022,4e-05,10.89864]
[1776851461331,44.93,78104.27,0.0,-0.07022,4e-05,10.89864]
[1776851463421,44.93,78104.27,0.0,-0.07022,4e-05,10.89843]
[1776851464138,44.93,78104.27,0.0,-0.07022,4e-05,10.89843]
[1776851464419,44.93,78096.79,0.0,-0.0705,4e-05,10.93005]
[1776851465165,44.93,78096.79,0.0,-0.0705,4e-05,10.93005]
[1776851470896,44.93,78088.86,0.0,-0.07079,4e-05,10.96385]
[1776851470913,44.93,78088.86,0.0,-0.07079,4e-05,10.96385]
[1776851470956,44.93,78088.86,0.0,-0.07079,4e-05,10.96385]
[1776851472107,44.93,78088.86,0.0,-0.07079,4e-05,10.96385]
[1776851472141,44.93,78088.86,0.0,-0.07079,4e-05,10.96385]
[1776851472178,44.93,78088.86,0.0,-0.07079,4e-05,10.96385]
[1776851478339,44.93,78090.68,0.0,-0.07071,4e-05,10.9541]
[1776851483344,44.93,78089.76,0.0,-0.07073,4e-05,10.95665]
[1776851488349,44.92,78091.79,0.0,-0.07064,4e-05,10.94666]
[1776851493354,44.92,78092.0,0.0,-0.07061,4e-05,10.94148]
[1776851498359,44.92,78092.77,0.0,-0.07056,4e-05,10.93672]
[1776851503364,44.92,78090.4,0.0,-0.07064,4e-05,10.94588]
[1776851508369,44.91,78100.57,0.0,-0.07026,4e-05,10.90118]
[1776851514375,44.91,78096.5,0.0,-0.0704,4e-05,10.91713]
[1776851519380,44.91,78092.8,0.0,-0.07053,4e-05,10.93209]
[1776851525386,44.91,78086.31,0.0,-0.07075,4e-05,10.9583]
[1776851531392,44.9,78084.44,0.0,-0.07081,4e-05,10.96437]
[1776851536397,44.9,78085.1,0.0,-0.07077,4e-05,10.96043]
[1776851541402,44.9,78085.08,0.0,-0.07076,4e-05,10.95917]
[1776851546407,44.89,78085.76,0.0,-0.07073,4e-05,10.95492]
[1776851552368,44.89,78082.05,0.0,-0.07083,4e-05,10.96619]
[1776851557403,44.89,78080.14,0.0,-0.07089,4e-05,10.97291]
[1776851562423,44.89,78079.02,0.0,-0.07092,4e-05,10.97624]
[1776851567428,44.88,78085.81,0.0,-0.07066,4e-05,10.94577]
[1776851572433,44.88,78084.83,0.0,-0.07068,4e-05,10.94873]
[1776851577438,44.88,78082.91,0.0,-0.07074,4e-05,10.95568]
[1776851582443,44.88,78082.75,0.0,-0.07074,4e-05,10.95505]
[1776851585132,44.88,78082.74,0.0,-0.07074,4e-05,10.95486]
[1776851585181,44.88,78082.74,0.0,-0.07074,4e-05,10.95486]
[1776851585452,44.87,78074.9,0.0,-0.07102,4e-05,10.98796]
[1776851586696,44.87,78069.36,0.0,-0.07123,4e-05,11.01146]
[1776851586760,44.87,78069.36,0.0,-0.07123,4e-05,11.01146]
[1776851587454,44.87,78066.93,0.0,-0.07132,4e-05,11.02154]
[1776851588145,44.87,78066.93,0.0,-0.07132,4e-05,11.02154]
[1776851588193,44.87,78066.93,0.0,-0.07132,4e-05,11.02154]
[1776851588455,44.87,78066.78,0.0,-0.07132,4e-05,11.0222]
[1776851591050,44.87,78066.94,0.0,-0.07132,4e-05,11.02148]
[1776851591095,44.87,78066.94,0.0,-0.07132,4e-05,11.02148]
[1776851591458,44.87,78066.25,0.0,-0.07134,4e-05,11.02445]
[1776851595245,44.87,78062.14,0.0,-0.0715,4e-05,11.04209]
[1776851595255,44.87,78062.14,0.0,-0.0715,4e-05,11.04209]
[1776851596096,44.87,78062.14,0.0,-0.0715,4e-05,11.04209]
[1776851596907,44.87,78062.14,0.0,-0.0715,4e-05,11.042]
[1776851596969,44.87,78062.14,0.0,-0.0715,4e-05,11.042]
[1776851597071,44.87,78062.14,0.0,-0.07149,4e-05,11.04188]
[1776851598471,44.87,78045.5,0.0,-0.07212,4e-05,11.11361]
[1776851602477,44.87,78023.1,0.0,-0.07296,4e-05,11.20963]
[1776851604844,44.87,78021.91,0.0,-0.07301,4e-05,11.21452]
[1776851605480,44.87,78022.39,0.0,-0.07298,4e-05,11.2121]
[1776851610485,44.87,78026.11,0.0,-0.07283,4e-05,11.19451]
[1776851615490,44.86,78029.33,0.0,-0.07268,4e-05,11.17617]
[1776851620495,44.86,78027.49,0.0,-0.07274,4e-05,11.18284]
[1776851625500,44.86,78014.11,0.0,-0.07323,4e-05,11.23924]
[1776851630505,44.85,78007.38,0.0,-0.07348,4e-05,11.26677]
[1776851635510,44.85,78004.72,0.0,-0.07357,4e-05,11.27675]
[1776851636938,44.85,78004.72,0.0,-0.07357,4e-05,11.27675]
[1776851637267,44.85,78004.72,0.0,-0.07357,4e-05,11.27675]
[1776851637320,44.85,78004.72,0.0,-0.07356,4e-05,11.27591]
[1776851637677,44.85,78004.72,0.0,-0.07356,4e-05,11.27591]
[1776851638513,44.85,77980.42,0.0,-0.07449,4e-05,11.38166]
[1776851643518,44.84,77991.97,0.0,-0.07403,4e-05,11.32908]
[1776851644190,44.84,77991.97,0.0,-0.07403,4e-05,11.32908]
[1776851645281,44.84,77991.97,0.0,-0.07402,4e-05,11.32861]
[1776851645303,44.84,77991.97,0.0,-0.07402,4e-05,11.32861]
[1776851645374,44.84,77991.97,0.0,-0.07402,4e-05,11.32814]
[1776851646555,44.84,77991.97,0.0,-0.07402,4e-05,11.32767]
[1776851647291,44.84,77991.97,0.0,-0.07402,4e-05,11.32767]
[1776851653164,44.83,77985.75,0.0,-0.07423,4e-05,11.35179]
[1776851653167,44.83,77985.75,0.0,-0.07423,4e-05,11.35129]
[1776851657881,44.83,77981.47,0.0,-0.07437,4e-05,11.36794]
[1776851663537,44.82,77975.83,0.0,-0.07456,4e-05,11.38926]
[1776851668542,44.82,77974.83,0.0,-0.07458,4e-05,11.3908]
[1776851671545,44.81,77987.56,0.0,-0.07405,4e-05,11.33035]
[1776851675219,44.81,77993.08,0.0,-0.07383,4e-05,11.30485]
[1776851675597,44.81,77993.13,0.0,-0.07382,4e-05,11.30417]
[1776851676550,44.81,77992.42,0.0,-0.07385,4e-05,11.30685]
[1776851681555,44.81,77994.38,0.0,-0.07375,4e-05,11.29617]
[1776851685711,44.8,77989.86,0.0,-0.07391,4e-05,11.31417]
[1776851686560,44.8,77987.51,0.0,-0.074,4e-05,11.324]
[1776851686992,44.8,77987.51,0.0,-0.074,4e-05,11.324]
[1776851687711,44.8,77986.94,0.0,-0.07402,4e-05,11.32602]
[1776851688562,44.8,77984.91,0.0,-0.07409,4e-05,11.33443]
[1776851689724,44.8,77985.8,0.0,-0.07405,4e-05,11.33006]
[1776851689753,44.8,77985.8,0.0,-0.07405,4e-05,11.33006]
[1776851690563,44.8,77986.13,0.0,-0.07404,4e-05,11.32814]
[1776851695630,44.79,77984.27,0.0,-0.07409,4e-05,11.33389]
[1776851701636,44.79,77988.03,0.0,-0.07392,4e-05,11.31456]
[1776851702617,44.79,77988.03,0.0,-0.07392,4e-05,11.31456]
[1776851703895,44.79,77991.34,0.0,-0.07378,4e-05,11.29924]
[1776851704485,44.79,77991.34,0.0,-0.07378,4e-05,11.29924]
[1776851704675,44.78,77991.34,0.0,-0.07378,4e-05,11.29882]
[1776851705489,44.78,77991.34,0.0,-0.07378,4e-05,11.29882]
[1776851705916,44.78,77991.34,0.0,-0.07378,4e-05,11.29842]
[1776851706641,44.78,77998.2,0.0,-0.07351,4e-05,11.26803]
[1776851711646,44.78,78005.67,0.0,-0.07321,4e-05,11.23383]
[1776851716651,44.78,78001.23,0.0,-0.07336,4e-05,11.25146]
[1776851721655,44.77,78000.36,0.0,-0.07338,4e-05,11.25353]
[1776851727629,44.77,77996.31,0.0,-0.07352,4e-05,11.26899]
[1776851732663,44.77,77992.71,0.0,-0.07362,4e-05,11.27973]
[1776851734211,44.76,77992.71,0.0,-0.07362,4e-05,11.27932]
[1776851734671,44.76,77987.3,0.0,-0.07382,4e-05,11.30259]
[1776851736312,44.76,77986.46,0.0,-0.07385,4e-05,11.30582]
[1776851736404,44.76,77986.46,0.0,-0.07385,4e-05,11.3053]
[1776851737674,44.76,77964.9,0.0,-0.07468,4e-05,11.39937]
[1776851742679,44.76,77968.4,0.0,-0.07452,4e-05,11.38123]
[1776851747684,44.75,77965.12,0.0,-0.07463,4e-05,11.39291]
[1776851752689,44.75,77968.35,0.0,-0.07448,4e-05,11.37665]
[1776851757694,44.74,77977.53,0.0,-0.0741,4e-05,11.33342]
[1776851762699,44.74,77976.7,0.0,-0.07412,4e-05,11.33518]
[1776851767704,44.73,77975.71,0.0,-0.07414,4e-05,11.33755]
[1776851772710,44.73,77965.64,0.0,-0.07452,4e-05,11.38089]
[1776851777715,44.73,77967.64,0.0,-0.07444,4e-05,11.37114]
[1776851782720,44.73,77978.03,0.0,-0.07401,4e-05,11.32346]
[1776851787727,44.72,77969.74,0.0,-0.07432,4e-05,11.35824]
[1776851792732,44.72,77968.1,0.0,-0.07436,4e-05,11.3616]
[1776851797739,44.72,77970.85,0.0,-0.07424,4e-05,11.34771]
[1776851802746,44.71,77963.36,0.0,-0.07452,4e-05,11.37881]
[1776851807751,44.71,77963.09,0.0,-0.07452,4e-05,11.379]
[1776851808324,44.71,77963.09,0.0,-0.07452,4e-05,11.379]
[1776851808414,44.71,77963.09,0.0,-0.07452,4e-05,11.37881]
[1776851811109,44.71,77961.8,0.0,-0.07456,4e-05,11.3838]
[1776851811756,44.71,77975.71,0.0,-0.07402,4e-05,11.32225]
[1776851816761,44.71,77973.97,0.0,-0.07408,4e-05,11.32938]
[1776851821766,44.7,77976.7,0.0,-0.07396,4e-05,11.31553]
[1776851822642,44.7,77976.7,0.0,-0.07396,4e-05,11.31553]
[1776851822710,44.7,77976.7,0.0,-0.07395,4e-05,11.3151]
[1776851823822,44.7,77976.76,0.0,-0.07395,4e-05,11.31441]
[1776851826771,44.7,77990.77,0.0,-0.0734,4e-05,11.25193]
[1776851830460,44.7,77991.47,0.0,-0.07336,4e-05,11.24789]
[1776851833286,44.7,77994.77,0.0,-0.07323,4e-05,11.23254]
[1776851833315,44.7,77994.77,0.0,-0.07323,4e-05,11.23254]
[1776851833778,44.7,77995.05,0.0,-0.07321,4e-05,11.231]
[1776851835278,44.7,77997.67,0.0,-0.07311,4e-05,11.2193]
[1776851835780,44.7,77997.08,0.0,-0.07313,4e-05,11.22157]
[1776851837308,44.69,77997.45,0.0,-0.07311,4e-05,11.21969]
[1776851837435,44.69,77997.45,0.0,-0.07311,4e-05,11.21969]
[1776851837443,44.69,77997.45,0.0,-0.07311,4e-05,11.21941]
[1776851837883,44.69,77997.45,0.0,-0.07311,4e-05,11.21941]
[1776851839316,44.69,77997.79,0.0,-0.0731,4e-05,11.21763]
[1776851839418,44.69,77997.79,0.0,-0.07309,4e-05,11.21736]
[1776851844789,44.69,78001.76,0.0,-0.07293,4e-05,11.19877]
[1776851849794,44.69,77996.5,0.0,-0.07312,4e-05,11.22048]
[1776851854799,44.69,77999.05,0.0,-0.07299,4e-05,11.20498]
[1776851859804,44.68,77995.73,0.0,-0.07311,4e-05,11.21811]
[1776851861597,44.68,77996.74,0.0,-0.07307,4e-05,11.21346]
[1776851861629,44.68,77996.74,0.0,-0.07307,4e-05,11.21346]
[1776851861731,44.68,77996.74,0.0,-0.07307,4e-05,11.2132]
[1776851866079,44.68,78000.75,0.0,-0.0729,4e-05,11.19468]
[1776851866476,44.68,78000.75,0.0,-0.0729,4e-05,11.19468]
[1776851867036,44.68,78001.9,0.0,-0.07286,4e-05,11.18943]
[1776851867654,44.68,78001.9,0.0,-0.07286,4e-05,11.18943]
[1776851872816,44.68,78001.9,0.0,-0.07285,4e-05,11.18798]
[1776851877822,44.67,78000.96,0.0,-0.07287,4e-05,11.1909]
[1776851879420,44.67,77999.98,0.0,-0.07291,4e-05,11.19491]
[1776851879758,44.67,77999.98,0.0,-0.07291,4e-05,11.19491]
[1776851882544,44.67,78002.4,0.0,-0.07281,4e-05,11.18369]
[1776851883845,44.67,78001.14,0.0,-0.07285,4e-05,11.18875]
[1776851885340,44.67,78002.6,0.0,-0.0728,4e-05,11.18215]
[1776851885830,44.67,78004.87,0.0,-0.07271,4e-05,11.17205]
[1776851889888,44.67,78009.13,0.0,-0.07254,4e-05,11.15277]
[1776851890784,44.67,78009.13,0.0,-0.07254,4e-05,11.1526]
[1776851895821,44.67,78002.96,0.0,-0.07276,4e-05,11.17846]
[1776851900845,44.66,78002.26,0.0,-0.07278,4e-05,11.18042]
[1776851906163,44.66,78002.15,0.0,-0.07278,4e-05,11.17985]
[1776851911464,44.66,77995.09,0.0,-0.07302,4e-05,11.20621]
[1776851916860,44.66,77995.31,0.0,-0.073,4e-05,11.204]
[1776851919150,44.66,77994.01,0.0,-0.07304,4e-05,11.20914]
[1776851919224,44.66,77994.01,0.0,-0.07304,4e-05,11.20914]
[1776851925603,44.65,77994.4,0.0,-0.07302,4e-05,11.20592]
[1776851929479,44.65,77994.04,0.0,-0.07302,4e-05,11.20649]
[1776851929513,44.65,77994.04,0.0,-0.07302,4e-05,11.20649]
[1776851929522,44.65,77994.04,0.0,-0.07302,4e-05,11.20649]
[1776851929940,44.65,77994.04,0.0,-0.07302,4e-05,11.20623]
[1776851932133,44.65,77994.01,0.0,-0.07302,4e-05,11.20586]
[1776851932360,44.65,77994.01,0.0,-0.07302,4e-05,11.20586]
[1776851933020,44.65,77994.01,0.0,-0.07301,4e-05,11.20562]
[1776851933069,44.65,77994.01,0.0,-0.07301,4e-05,11.20562]
[1776851933080,44.65,77994.01,0.0,-0.07301,4e-05,11.20562]
[1776851933190,44.65,77994.01,0.0,-0.07301,4e-05,11.20562]
[1776851935452,44.65,77997.81,0.0,-0.07286,4e-05,11.18854]
[1776851936423,44.65,77997.81,0.0,-0.07286,4e-05,11.18836]
[1776851937630,44.65,77997.81,0.0,-0.07286,4e-05,11.18818]
[1776851937732,44.65,77997.81,0.0,-0.07286,4e-05,11.188]
[1776851938431,44.65,77997.81,0.0,-0.07286,4e-05,11.188]
[1776851938510,44.65,77997.81,0.0,-0.07286,4e-05,11.18782]
[1776851943887,44.65,77999.37,0.0,-0.07279,4e-05,11.17996]
[1776851946346,44.64,78000.21,0.0,-0.07275,4e-05,11.17589]
[1776851946409,44.64,78000.21,0.0,-0.07275,4e-05,11.17589]
[1776851946420,44.64,78000.21,0.0,-0.07275,4e-05,11.17589]
[1776851946533,44.64,78000.21,0.0,-0.07275,4e-05,11.17589]
[1776851951748,44.64,78001.05,0.0,-0.07271,4e-05,11.17107]
[1776851953897,44.64,78017.8,0.0,-0.07207,4e-05,11.09787]
[1776851956207,44.64,78016.85,0.0,-0.07211,4e-05,11.10184]
[1776851956633,44.64,78016.85,0.0,-0.07211,4e-05,11.10184]
[1776851958632,44.64,78016.28,0.0,-0.07213,4e-05,11.10413]
[1776851958687,44.64,78016.28,0.0,-0.07212,4e-05,11.10404]
[1776851963716,44.64,78015.25,0.0,-0.07216,4e-05,11.10814]
[1776851963784,44.64,78015.25,0.0,-0.07216,4e-05,11.10814]
[1776851963804,44.64,78015.25,0.0,-0.07216,4e-05,11.10814]
[1776851963904,44.64,78015.25,0.0,-0.07216,4e-05,11.10814]
[1776851968912,44.64,78016.05,0.0,-0.07213,4e-05,11.10412]
[1776851970595,44.64,78016.19,0.0,-0.07212,4e-05,11.10343]
[1776851970791,44.64,78016.19,0.0,-0.07212,4e-05,11.10343]
[1776851973003,44.64,78011.46,0.0,-0.07228,4e-05,11.12067]
[1776851973031,44.64,78011.46,0.0,-0.07228,4e-05,11.12067]
[1776851973038,44.64,78011.46,0.0,-0.07228,4e-05,11.12067]
[1776851973607,44.64,78011.46,0.0,-0.07228,4e-05,11.12067]
[1776851979923,44.64,78010.63,0.0,-0.0723,4e-05,11.12333]
[1776851981407,44.64,78010.05,0.0,-0.07233,4e-05,11.12582]
[1776851982912,44.64,78010.05,0.0,-0.07232,4e-05,11.12571]
[1776851987269,44.64,78012.86,0.0,-0.07221,4e-05,11.11291]
[1776851988983,44.63,78014.31,0.0,-0.07216,4e-05,11.10641]
[1776851993649,44.63,78018.16,0.0,-0.07201,4e-05,11.08934]
[1776851993698,44.63,78018.16,0.0,-0.07201,4e-05,11.08934]
[1776851993707,44.63,78018.16,0.0,-0.07201,4e-05,11.08934]
[1776851994329,44.63,78018.16,0.0,-0.07201,4e-05,11.08928]
[1776851997956,44.63,78016.62,0.0,-0.07206,4e-05,11.0957]
[1776851998126,44.63,78016.62,0.0,-0.07206,4e-05,11.0957]
[1776851998941,44.63,78015.69,0.0,-0.0721,4e-05,11.09966]
[1776851998999,44.63,78015.69,0.0,-0.0721,4e-05,11.09966]
[1776851999126,44.63,78015.69,0.0,-0.0721,4e-05,11.09966]
[1776851999942,44.63,78005.51,0.0,-0.07249,4e-05,11.14425]
[1776852004947,44.64,77996.64,0.0,-0.07285,4e-05,11.18539]
[1776852005252,44.64,77996.64,0.0,-0.07285,4e-05,11.18539]
[1776852005948,44.64,78004.28,0.0,-0.07255,4e-05,11.15188]
[1776852009066,44.64,78010.21,0.0,-0.07232,4e-05,11.12565]
[1776852009952,44.64,78009.39,0.0,-0.07235,4e-05,11.12909]
[1776852013277,44.64,78007.1,0.0,-0.07244,4e-05,11.13932]
[1776852013956,44.64,78006.83,0.0,-0.07246,4e-05,11.1407]
[1776852018961,44.64,77997.3,0.0,-0.07283,4e-05,11.18306]
[1776852023967,44.64,77995.41,0.0,-0.07291,4e-05,11.19196]
[1776852028972,44.64,77999.08,0.0,-0.07277,4e-05,11.17659]
[1776852033977,44.64,77996.32,0.0,-0.07286,4e-05,11.18628]
[1776852038982,44.64,77995.49,0.0,-0.0729,4e-05,11.19051]
[1776852043435,44.64,78005.0,0.0,-0.07253,4e-05,11.1486]
[1776852043987,44.64,78006.13,0.0,-0.07249,4e-05,11.14387]
[1776852047740,44.64,78012.1,0.0,-0.07226,4e-05,11.11746]
[1776852047993,44.64,78018.07,0.0,-0.07203,4e-05,11.09143]
[1776852049738,44.64,78019.79,0.0,-0.07197,4e-05,11.08387]
[1776852049839,44.64,78019.79,0.0,-0.07197,4e-05,11.08382]
[1776852051716,44.64,78021.23,0.0,-0.07191,4e-05,11.07752]
[1776852051910,44.64,78021.23,0.0,-0.07191,4e-05,11.07747]
[1776852056945,44.64,78021.87,0.0,-0.07188,4e-05,11.07444]
[1776852061981,44.64,78026.03,0.0,-0.07173,4e-05,11.05627]
[1776852062665,44.64,78026.03,0.0,-0.07173,4e-05,11.05627]
[1776852062987,44.64,78026.03,0.0,-0.07173,4e-05,11.05625]
[1776852065888,44.64,78024.36,0.0,-0.07179,4e-05,11.06344]
[1776852066013,44.64,78024.36,0.0,-0.07179,4e-05,11.06347]
[1776852068896,44.64,78034.66,0.0,-0.0714,4e-05,11.01887]
[1776852069034,44.64,78034.66,0.0,-0.0714,4e-05,11.01891]
[1776852074047,44.64,78033.55,0.0,-0.07144,4e-05,11.02396]
[1776852079052,44.64,78032.72,0.0,-0.07148,4e-05,11.02769]
[1776852084057,44.64,78034.32,0.0,-0.07142,4e-05,11.02093]
[1776852087268,44.64,78033.81,0.0,-0.07144,4e-05,11.02321]
[1776852088061,44.64,78033.82,0.0,-0.07144,4e-05,11.02323]
[1776852094067,44.65,78011.72,0.0,-0.07227,4e-05,11.11768]
[1776852099072,44.65,78013.59,0.0,-0.07221,4e-05,11.11091]
[1776852104077,44.65,78021.25,0.0,-0.07193,4e-05,11.0787]
[1776852109082,44.65,78022.18,0.0,-0.07191,4e-05,11.07644]
[1776852114087,44.66,78020.77,0.0,-0.07197,4e-05,11.08372]
[1776852119092,44.66,78022.62,0.0,-0.07191,4e-05,11.0771]
[1776852124097,44.66,78023.12,0.0,-0.07191,4e-05,11.07638]
[1776852129837,44.67,78024.31,0.0,-0.07187,4e-05,11.0727]
[1776852135109,44.67,78018.59,0.0,-0.07211,4e-05,11.0993]
[1776852140114,44.67,78006.7,0.0,-0.07257,4e-05,11.15197]
[1776852145119,44.67,78006.84,0.0,-0.07257,4e-05,11.15221]
[1776852146293,44.67,78006.7,0.0,-0.07258,4e-05,11.15318]
[1776852146406,44.67,78006.7,0.0,-0.07258,4e-05,11.15318]
[1776852146803,44.67,78006.7,0.0,-0.07258,4e-05,11.15318]
[1776852146820,44.67,78006.7,0.0,-0.07258,4e-05,11.15318]
[1776852146904,44.67,78006.7,0.0,-0.07258,4e-05,11.15318]
[1776852150124,44.67,77989.15,0.0,-0.07325,4e-05,11.23002]
[1776852150464,44.67,77989.15,0.0,-0.07325,4e-05,11.23002]
[1776852150854,44.67,77989.15,0.0,-0.07325,4e-05,11.23002]
[1776852150941,44.67,77989.15,0.0,-0.07325,4e-05,11.23006]
[1776852156130,44.67,77984.76,0.0,-0.07341,4e-05,11.24641]
[1776852160970,44.67,77982.17,0.0,-0.07351,4e-05,11.25778]
[1776852161040,44.67,77982.17,0.0,-0.07351,4e-05,11.25778]
[1776852166140,44.67,77982.24,0.0,-0.07351,4e-05,11.25747]
[1776852166274,44.67,77982.24,0.0,-0.07351,4e-05,11.25747]
[1776852167000,44.67,77982.24,0.0,-0.07351,4e-05,11.25747]
[1776852167101,44.67,77982.24,0.0,-0.07351,4e-05,11.25747]
[1776852169022,44.67,77982.24,0.0,-0.07351,4e-05,11.25747]
[1776852169035,44.67,77982.24,0.0,-0.07351,4e-05,11.25747]
[1776852169040,44.67,77982.24,0.0,-0.07351,4e-05,11.25747]
[1776852169123,44.67,77982.24,0.0,-0.07351,4e-05,11.25747]
[1776852171050,44.67,77980.66,0.0,-0.07357,4e-05,11.26438]
[1776852171145,44.67,77980.68,0.0,-0.07357,4e-05,11.26431]
[1776852173091,44.67,77980.28,0.0,-0.07358,4e-05,11.26604]
[1776852173113,44.67,77980.28,0.0,-0.07358,4e-05,11.26637]
[1776852178152,44.68,77967.86,0.0,-0.07408,4e-05,11.32236]
[1776852183157,44.68,77959.89,0.0,-0.0744,4e-05,11.35861]
[1776852186160,44.68,77940.75,0.0,-0.07515,4e-05,11.44382]
[1776852191165,44.68,77927.79,0.0,-0.07568,4e-05,11.50241]
[1776852193358,44.68,77926.82,0.0,-0.07572,4e-05,11.5067]
[1776852194168,44.68,77932.61,0.0,-0.07549,4e-05,11.48109]
[1776852197338,44.68,77936.38,0.0,-0.07534,4e-05,11.46454]
[1776852198172,44.68,77939.24,0.0,-0.07523,4e-05,11.45199]
[1776852203177,44.69,77943.73,0.0,-0.07505,4e-05,11.43263]
[1776852208182,44.69,77944.7,0.0,-0.07502,4e-05,11.4288]
[1776852214187,44.69,77946.44,0.0,-0.07494,4e-05,11.41875]
[1776852220193,44.69,77946.17,0.0,-0.07496,4e-05,11.4205]
[1776852226199,44.69,77953.23,0.0,-0.07469,4e-05,11.3904]
[1776852231204,44.69,77952.33,0.0,-0.07473,4e-05,11.39497]
[1776852236213,44.69,77955.72,0.0,-0.0746,4e-05,11.38083]
[1776852241219,44.69,77954.2,0.0,-0.07467,4e-05,11.38833]
[1776852246224,44.7,77958.22,0.0,-0.07452,4e-05,11.37149]
[1776852247840,44.7,77958.05,0.0,-0.07453,4e-05,11.37242]
[1776852247920,44.7,77958.05,0.0,-0.07453,4e-05,11.37261]
[1776852251984,44.7,77957.25,0.0,-0.07457,4e-05,11.37667]
[1776852253898,44.7,77950.56,0.0,-0.07483,4e-05,11.40643]
[1776852253987,44.7,77950.56,0.0,-0.07483,4e-05,11.40659]
[1776852259237,44.7,77962.51,0.0,-0.07437,4e-05,11.35516]
[1776852264242,44.7,77960.01,0.0,-0.07448,4e-05,11.36712]
[1776852268043,44.7,77960.59,0.0,-0.07446,4e-05,11.36499]
[1776852268115,44.7,77960.59,0.0,-0.07446,4e-05,11.36517]
[1776852268500,44.7,77960.59,0.0,-0.07446,4e-05,11.36517]
[1776852270053,44.7,77960.59,0.0,-0.07446,4e-05,11.36535]
[1776852270155,44.71,77960.59,0.0,-0.07447,4e-05,11.36554]
[1776852276254,44.71,77960.11,0.0,-0.07448,4e-05,11.36568]
[1776852282260,44.71,77958.29,0.0,-0.07456,4e-05,11.37492]
[1776852287265,44.71,77958.85,0.0,-0.07454,4e-05,11.37337]
[1776852292011,44.71,77959.27,0.0,-0.07453,4e-05,11.37207]
[1776852292271,44.71,77959.44,0.0,-0.07453,4e-05,11.37148]
[1776852294385,44.71,77959.44,0.0,-0.07453,4e-05,11.37188]
[1776852295274,44.71,77971.45,0.0,-0.07406,4e-05,11.31937]
[1776852300279,44.72,77967.6,0.0,-0.07423,4e-05,11.3375]
[1776852305284,44.72,77968.18,0.0,-0.07421,4e-05,11.33604]
[1776852311290,44.72,77968.04,0.0,-0.07423,4e-05,11.3381]
[1776852316298,44.72,77971.44,0.0,-0.07411,4e-05,11.32441]
[1776852321303,44.73,77968.42,0.0,-0.07424,4e-05,11.33911]
[1776852326308,44.73,77967.7,0.0,-0.07427,4e-05,11.3432]
[1776852331313,44.73,77965.67,0.0,-0.07435,4e-05,11.35034]
[1776852336318,44.73,77959.57,0.0,-0.07459,4e-05,11.37787]
[1776852342324,44.73,77962.64,0.0,-0.07448,4e-05,11.36546]
[1776852347329,44.74,77954.27,0.0,-0.07481,4e-05,11.40297]
[1776852352334,44.74,77959.65,0.0,-0.07461,4e-05,11.37998]
[1776852357339,44.74,77960.07,0.0,-0.0746,4e-05,11.37917]
[1776852362344,44.74,77960.91,0.0,-0.07457,4e-05,11.37611]
[1776852367349,44.74,77961.22,0.0,-0.07457,4e-05,11.37563]
[1776852372354,44.74,77960.55,0.0,-0.0746,4e-05,11.37955]
[1776852377359,44.75,77960.9,0.0,-0.0746,4e-05,11.37864]
[1776852379361,44.75,77976.61,0.0,-0.07399,4e-05,11.3104]
[1776852384366,44.75,77978.27,0.0,-0.07394,4e-05,11.30426]
[1776852389371,44.75,77973.32,0.0,-0.07414,4e-05,11.32725]
[1776852394376,44.75,77967.86,0.0,-0.07434,4e-05,11.34947]
[1776852399381,44.76,77966.87,0.0,-0.07439,4e-05,11.35477]
[1776852404925,44.76,77972.83,0.0,-0.07417,4e-05,11.32977]
[1776852409955,44.76,77972.44,0.0,-0.07419,4e-05,11.33262]
[1776852415399,44.76,77975.51,0.0,-0.07409,4e-05,11.32058]
[1776852420908,44.77,77977.23,0.0,-0.07403,4e-05,11.31409]
[1776852423194,44.77,77978.67,0.0,-0.07398,4e-05,11.30828]
[1776852423227,44.77,77978.67,0.0,-0.07398,4e-05,11.30822]
[1776852424408,44.77,77993.0,0.0,-0.07342,4e-05,11.24553]
[1776852425381,44.77,77993.0,0.0,-0.07342,4e-05,11.24553]
[1776852425448,44.77,77993.0,0.0,-0.07342,4e-05,11.24553]
[1776852426410,44.77,77993.03,0.0,-0.07342,4e-05,11.24538]
[1776852430414,44.77,78009.19,0.0,-0.0728,4e-05,11.17511]
[1776852436420,44.77,78021.47,0.0,-0.07234,4e-05,11.12255]
[1776852441434,44.77,78020.89,0.0,-0.07237,4e-05,11.12597]
[1776852446439,44.77,78018.11,0.0,-0.07249,4e-05,11.1392]
[1776852451449,44.77,78016.11,0.0,-0.07255,4e-05,11.14565]
[1776852456454,44.78,78009.93,0.0,-0.0728,4e-05,11.17323]
[1776852461459,44.78,78009.2,0.0,-0.07283,4e-05,11.17695]
[1776852463604,44.78,78012.65,0.0,-0.0727,4e-05,11.16215]
[1776852464054,44.78,78012.65,0.0,-0.0727,4e-05,11.16215]
[1776852471469,44.78,78023.02,0.0,-0.07232,4e-05,11.11857]
[1776852475433,44.78,78022.3,0.0,-0.07235,4e-05,11.12229]
[1776852476474,44.78,78022.45,0.0,-0.07234,4e-05,11.12181]
[1776852481877,44.78,78024.4,0.0,-0.07228,4e-05,11.11433]
[1776852483117,44.78,78024.4,0.0,-0.07228,4e-05,11.11449]
[1776852483192,44.78,78024.4,0.0,-0.07228,4e-05,11.11449]
[1776852483281,44.78,78024.4,0.0,-0.07228,4e-05,11.11454]
[1776852484391,44.78,78024.4,0.0,-0.07228,4e-05,11.11454]
[1776852484483,44.78,77990.58,0.0,-0.07357,4e-05,11.26182]
[1776852484726,44.78,77990.58,0.0,-0.07357,4e-05,11.26182]
[1776852486541,44.78,77988.0,0.0,-0.07367,4e-05,11.27303]
[1776852487486,44.78,77988.11,0.0,-0.07367,4e-05,11.27249]
[1776852492491,44.78,77984.99,0.0,-0.07379,4e-05,11.28582]
[1776852497496,44.78,77987.43,0.0,-0.07369,4e-05,11.27484]
[1776852502501,44.78,77987.45,0.0,-0.07369,4e-05,11.27451]
[1776852507506,44.78,77994.9,0.0,-0.0734,4e-05,11.24176]
[1776852512511,44.78,77994.55,0.0,-0.07341,4e-05,11.24211]
[1776852517516,44.79,77996.93,0.0,-0.07333,4e-05,11.23318]
[1776852522521,44.79,77994.32,0.0,-0.07345,4e-05,11.24677]
[1776852527525,44.79,77991.47,0.0,-0.07357,4e-05,11.26093]
[1776852530941,44.8,77991.26,0.0,-0.07359,4e-05,11.26251]
[1776852531529,44.8,77990.2,0.0,-0.07363,4e-05,11.26748]
[1776852532187,44.8,77990.2,0.0,-0.07363,4e-05,11.26748]
[1776852532970,44.8,77990.08,0.0,-0.07364,4e-05,11.26866]
[1776852533531,44.8,77988.74,0.0,-0.0737,4e-05,11.27483]
[1776852537016,44.8,77988.99,0.0,-0.07369,4e-05,11.27465]
[1776852537535,44.8,77988.33,0.0,-0.07372,4e-05,11.27784]
[1776852543541,44.8,77987.73,0.0,-0.07376,4e-05,11.28227]
[1776852548546,44.81,77987.36,0.0,-0.07379,4e-05,11.28507]
[1776852554379,44.81,77986.18,0.0,-0.07384,4e-05,11.29172]
[1776852556554,44.81,77970.42,0.0,-0.07446,4e-05,11.36162]
[1776852562560,44.81,77966.45,0.0,-0.07463,4e-05,11.38008]
[1776852568308,44.81,77967.8,0.0,-0.07458,4e-05,11.37476]
[1776852573524,44.82,77962.33,0.0,-0.07478,4e-05,11.39632]
[1776852578578,44.82,77933.71,0.0,-0.07591,4e-05,11.52278]
[1776852583582,44.82,77943.02,0.0,-0.07554,4e-05,11.48156]
[1776852589590,44.82,77937.72,0.0,-0.07574,4e-05,11.50461]
[1776852595597,44.82,77936.89,0.0,-0.07577,4e-05,11.50795]
[1776852600602,44.81,77935.07,0.0,-0.07584,4e-05,11.51565]
[1776852606351,44.81,77935.76,0.0,-0.07581,4e-05,11.51219]
[1776852611613,44.81,77936.84,0.0,-0.07577,4e-05,11.50712]
[1776852617622,44.81,77939.7,0.0,-0.07565,4e-05,11.49423]
[1776852622627,44.81,77942.93,0.0,-0.07552,4e-05,11.47991]
[1776852627637,44.81,77946.42,0.0,-0.07539,4e-05,11.46454]
[1776852632643,44.81,77953.78,0.0,-0.07508,4e-05,11.42919]
[1776852638092,44.81,77954.76,0.0,-0.07505,4e-05,11.4253]
[1776852644654,44.81,77958.0,0.0,-0.07493,4e-05,11.41163]
[1776852645104,44.81,77958.0,0.0,-0.07493,4e-05,11.41163]
[1776852645236,44.81,77958.0,0.0,-0.07493,4e-05,11.41163]
[1776852654664,44.82,77955.8,0.0,-0.07502,4e-05,11.42224]
[1776852659669,44.82,77958.61,0.0,-0.07491,4e-05,11.41029]
[1776852664198,44.82,77964.58,0.0,-0.07468,4e-05,11.38453]
[1776852664549,44.82,77964.58,0.0,-0.07468,4e-05,11.38453]
[1776852664603,44.82,77964.58,0.0,-0.07469,4e-05,11.38469]
[1776852669679,44.82,77974.36,0.0,-0.07431,4e-05,11.34273]
[1776852675685,44.82,77976.77,0.0,-0.07423,4e-05,11.33337]
[1776852677442,44.82,77977.39,0.0,-0.07421,4e-05,11.33107]
[1776852677487,44.82,77977.39,0.0,-0.07421,4e-05,11.33107]
[1776852677687,44.82,77978.69,0.0,-0.07416,4e-05,11.32559]
[1776852678431,44.82,77978.69,0.0,-0.07416,4e-05,11.32559]
[1776852678439,44.82,77978.69,0.0,-0.07416,4e-05,11.32559]
[1776852678525,44.82,77978.69,0.0,-0.07416,4e-05,11.32559]
[1776852678623,44.82,77978.69,0.0,-0.07416,4e-05,11.32559]
[1776852678718,44.82,77978.69,0.0,-0.07416,4e-05,11.32559]
[1776852684236,44.83,77978.29,0.0,-0.07419,4e-05,11.32872]
[1776852684276,44.83,77978.29,0.0,-0.07419,4e-05,11.32872]
[1776852684283,44.83,77978.29,0.0,-0.07419,4e-05,11.32872]
[1776852684568,44.83,77978.29,0.0,-0.07419,4e-05,11.32872]
[1776852685076,44.83,77978.37,0.0,-0.07419,4e-05,11.32857]
[1776852686811,44.83,77978.47,0.0,-0.07419,4e-05,11.32857]
[1776852692686,44.83,77981.46,0.0,-0.07406,4e-05,11.31336]
[1776852693102,44.83,77984.53,0.0,-0.07395,4e-05,11.30042]
[1776852693174,44.83,77984.53,0.0,-0.07395,4e-05,11.30042]
[1776852693191,44.83,77984.53,0.0,-0.07395,4e-05,11.30042]
[1776852693299,44.83,77984.53,0.0,-0.07395,4e-05,11.30042]
[1776852697707,44.83,78006.53,0.0,-0.0731,4e-05,11.20476]
[1776852702712,44.83,78007.54,0.0,-0.07307,4e-05,11.20092]
[1776852707717,44.84,78008.23,0.0,-0.07306,4e-05,11.19988]
[1776852712722,44.84,78008.63,0.0,-0.07306,4e-05,11.19968]
[1776852717728,44.84,78008.63,0.0,-0.07308,4e-05,11.202]
[1776852717922,44.84,78008.63,0.0,-0.07308,4e-05,11.202]
[1776852719210,44.84,78008.63,0.0,-0.07308,4e-05,11.202]
[1776852719219,44.84,78008.63,0.0,-0.07308,4e-05,11.202]
[1776852719730,44.84,78008.62,0.0,-0.07308,4e-05,11.20239]
[1776852724735,44.85,78011.37,0.0,-0.07299,4e-05,11.19284]
[1776852730686,44.85,78011.31,0.0,-0.07301,4e-05,11.19509]
[1776852735747,44.86,78008.32,0.0,-0.07315,4e-05,11.21037]
[1776852741753,44.86,78013.71,0.0,-0.07296,4e-05,11.1892]
[1776852746758,44.87,78018.12,0.0,-0.07281,4e-05,11.17211]
[1776852751763,44.87,78014.34,0.0,-0.07295,4e-05,11.18716]
[1776852757769,44.87,78004.33,0.0,-0.07336,4e-05,11.23329]
[1776852762774,44.88,77999.98,0.0,-0.07354,4e-05,11.25375]
[1776852767779,44.88,77998.41,0.0,-0.07361,4e-05,11.26202]
[1776852772784,44.88,77996.97,0.0,-0.07368,4e-05,11.26965]
[1776852778790,44.89,77995.76,0.0,-0.07374,4e-05,11.27643]
[1776852783795,44.89,77994.55,0.0,-0.07379,4e-05,11.28301]
[1776852786261,44.89,77994.93,0.0,-0.07378,4e-05,11.28159]
[1776852786305,44.89,77994.93,0.0,-0.07378,4e-05,11.28159]
[1776852786310,44.89,77994.93,0.0,-0.07378,4e-05,11.28159]
[1776852786368,44.89,77994.93,0.0,-0.07378,4e-05,11.28159]
[1776852786717,44.89,77994.93,0.0,-0.07378,4e-05,11.28159]
[1776852786792,44.89,77994.93,0.0,-0.07378,4e-05,11.28159]
[1776852786800,44.89,77994.81,0.0,-0.07379,4e-05,11.28234]
[1776852787511,44.89,77994.81,0.0,-0.07379,4e-05,11.28234]
[1776852787565,44.89,77994.81,0.0,-0.07379,4e-05,11.28234]
[1776852787583,44.89,77994.81,0.0,-0.07379,4e-05,11.28258]
[1776852790079,44.89,77989.67,0.0,-0.07399,4e-05,11.30579]
[1776852790095,44.89,77989.67,0.0,-0.07399,4e-05,11.30579]
[1776852790180,44.89,77989.67,0.0,-0.07399,4e-05,11.30579]
[1776852790235,44.89,77989.67,0.0,-0.074,4e-05,11.30629]
[1776852795809,44.9,77979.64,0.0,-0.07441,4e-05,11.35261]
[1776852801815,44.9,77988.69,0.0,-0.07409,4e-05,11.3168]
[1776852802205,44.9,77988.69,0.0,-0.07409,4e-05,11.3168]
[1776852802816,44.91,77988.26,0.0,-0.07411,4e-05,11.31922]
[1776852807821,44.91,77987.2,0.0,-0.07418,4e-05,11.32656]
[1776852812826,44.92,77992.22,0.0,-0.07398,4e-05,11.30383]
[1776852817831,44.92,77993.84,0.0,-0.07395,4e-05,11.29964]
[1776852818650,44.92,77993.84,0.0,-0.07395,4e-05,11.29964]
[1776852818746,44.92,77993.84,0.0,-0.07395,4e-05,11.30022]
[1776852821835,44.92,78011.27,0.0,-0.07329,4e-05,11.22538]
[1776852826372,44.93,78012.58,0.0,-0.07325,4e-05,11.22117]
[1776852826438,44.93,78012.58,0.0,-0.07325,4e-05,11.22117]
[1776852832845,44.93,78004.5,0.0,-0.07358,4e-05,11.25831]
[1776852837850,44.93,77998.52,0.0,-0.07381,4e-05,11.2844]
[1776852842855,44.93,77998.85,0.0,-0.07379,4e-05,11.28245]
[1776852847860,44.93,77999.19,0.0,-0.07378,4e-05,11.28051]
[1776852852865,44.93,78006.93,0.0,-0.07347,4e-05,11.2465]
[1776852857870,44.93,78012.62,0.0,-0.07326,4e-05,11.22169]
[1776852862875,44.93,78010.79,0.0,-0.07333,4e-05,11.22955]
[1776852867880,44.93,78010.58,0.0,-0.07333,4e-05,11.23038]
[1776852872885,44.93,78010.62,0.0,-0.07331,4e-05,11.22713]
[1776852877889,44.93,78012.58,0.0,-0.07324,4e-05,11.21856]
[1776852882894,44.93,78012.26,0.0,-0.07325,4e-05,11.21998]
[1776852887899,44.93,78012.05,0.0,-0.07326,4e-05,11.22086]
[1776852892905,44.93,78011.34,0.0,-0.07329,4e-05,11.22393]
[1776852893482,44.93,78011.34,0.0,-0.07329,4e-05,11.22393]
[1776852895252,44.93,78012.91,0.0,-0.07322,4e-05,11.21707]
[1776852895846,44.93,78012.91,0.0,-0.07323,4e-05,11.21712]
[1776852900881,44.93,78019.84,0.0,-0.07296,4e-05,11.1873]
[1776852905915,44.93,78027.45,0.0,-0.07268,4e-05,11.15465]
[1776852910855,44.93,78025.69,0.0,-0.07275,4e-05,11.16266]
[1776852910902,44.93,78025.69,0.0,-0.07275,4e-05,11.16275]
[1776852911347,44.93,78025.69,0.0,-0.07275,4e-05,11.16275]
[1776852911446,44.93,78025.69,0.0,-0.07275,4e-05,11.16284]
[1776852913425,44.93,78021.64,0.0,-0.0729,4e-05,11.18046]
[1776852913439,44.93,78021.64,0.0,-0.0729,4e-05,11.18053]
[1776852914721,44.93,78021.64,0.0,-0.0729,4e-05,11.18053]
[1776852916141,44.93,78019.27,0.0,-0.07299,4e-05,11.19094]
[1776852917557,44.93,78019.27,0.0,-0.073,4e-05,11.19128]
[1776852918024,44.93,78019.27,0.0,-0.073,4e-05,11.19161]
[1776852918715,44.93,78019.27,0.0,-0.073,4e-05,11.19161]
[1776852918740,44.93,78019.27,0.0,-0.073,4e-05,11.19197]
[1776852921608,44.93,78017.03,0.0,-0.07309,4e-05,11.2021]
[1776852921934,44.93,78017.95,0.0,-0.07306,4e-05,11.19814]
[1776852923809,44.93,78018.75,0.0,-0.07303,4e-05,11.19467]
[1776852924691,44.93,78018.82,0.0,-0.07302,4e-05,11.19442]
[1776852929942,44.93,78018.62,0.0,-0.07303,4e-05,11.19548]
[1776852934947,44.93,78011.54,0.0,-0.07329,4e-05,11.22324]
[1776852939952,44.93,78014.61,0.0,-0.07317,4e-05,11.20991]
[1776852944959,44.93,78015.31,0.0,-0.07314,4e-05,11.20697]
[1776852947739,44.93,78015.87,0.0,-0.07312,4e-05,11.20456]
[1776852947783,44.93,78015.87,0.0,-0.07312,4e-05,11.20456]
[1776852955969,44.93,78016.61,0.0,-0.0731,4e-05,11.20157]
[1776852960974,44.94,78012.88,0.0,-0.07324,4e-05,11.21784]
[1776852963822,44.93,78009.96,0.0,-0.07335,4e-05,11.23052]
[1776852963872,44.93,78009.96,0.0,-0.07335,4e-05,11.23052]
[1776852963894,44.93,78009.96,0.0,-0.07335,4e-05,11.23052]
[1776852963906,44.93,78009.96,0.0,-0.07335,4e-05,11.23052]
[1776852963976,44.93,78007.85,0.0,-0.07343,4e-05,11.23968]
[1776852965030,44.93,78008.12,0.0,-0.07342,4e-05,11.23843]
[1776852965089,44.93,78008.12,0.0,-0.07342,4e-05,11.23843]
[1776852965978,44.93,78011.84,0.0,-0.07328,4e-05,11.22224]
[1776852966036,44.93,78011.84,0.0,-0.07328,4e-05,11.22224]
[1776852966979,44.93,78013.34,0.0,-0.07322,4e-05,11.21576]
[1776852971984,44.93,78012.27,0.0,-0.07326,4e-05,11.22034]
[1776852976989,44.93,78016.89,0.0,-0.07309,4e-05,11.20032]
[1776852981994,44.94,78025.27,0.0,-0.07277,4e-05,11.16422]
[1776852984798,44.94,78027.46,0.0,-0.07269,4e-05,11.15485]
[1776852986286,44.94,78028.0,0.0,-0.07267,4e-05,11.1527]
[1776852986999,44.94,78029.23,0.0,-0.07262,4e-05,11.14748]
[1776852992004,44.94,78028.55,0.0,-0.07263,4e-05,11.14805]
[1776852997011,44.94,78027.39,0.0,-0.07268,4e-05,11.15348]
[1776853002016,44.94,78023.81,0.0,-0.07282,4e-05,11.16946]
[1776853002409,44.94,78023.81,0.0,-0.07282,4e-05,11.16946]
[1776853003017,44.94,78024.1,0.0,-0.07281,4e-05,11.16833]
[1776853003912,44.94,78024.1,0.0,-0.07281,4e-05,11.16833]
[1776853004469,44.94,78024.1,0.0,-0.07281,4e-05,11.1684]
[1776853005019,44.94,78023.69,0.0,-0.07283,4e-05,11.17026]
[1776853010024,44.94,78022.74,0.0,-0.07287,4e-05,11.17467]
[1776853010471,44.94,78022.74,0.0,-0.07287,4e-05,11.17467]
[1776853011025,44.94,78022.05,0.0,-0.0729,4e-05,11.17772]
[1776853016030,44.94,78015.76,0.0,-0.07314,4e-05,11.20561]
[1776853021035,44.94,78001.35,0.0,-0.07369,4e-05,11.26797]
[1776853026040,44.94,77992.24,0.0,-0.07404,4e-05,11.30727]
[1776853031045,44.94,77991.35,0.0,-0.07407,4e-05,11.31039]
[1776853036050,44.94,78001.15,0.0,-0.07368,4e-05,11.26707]
[1776853040278,44.94,78001.81,0.0,-0.07366,4e-05,11.2639]
[1776853040756,44.94,78001.81,0.0,-0.07366,4e-05,11.2639]
[1776853043058,44.94,77985.73,0.0,-0.07428,4e-05,11.33454]
[1776853048059,44.94,77987.54,0.0,-0.07421,4e-05,11.3263]
[1776853053067,44.94,77982.18,0.0,-0.07439,4e-05,11.34573]
[1776853059031,44.93,77979.74,0.0,-0.07447,4e-05,11.35516]
[1776853064067,44.93,77974.52,0.0,-0.07467,4e-05,11.37767]
[1776853065045,44.93,77974.52,0.0,-0.07467,4e-05,11.37767]
[1776853065073,44.93,77974.52,0.0,-0.07467,4e-05,11.37767]
[1776853071093,44.93,77961.94,0.0,-0.07517,4e-05,11.43334]
[1776853073486,44.93,77956.22,0.0,-0.07539,4e-05,11.45846]
[1776853073538,44.93,77956.22,0.0,-0.07539,4e-05,11.45846]
[1776853074087,44.93,77956.22,0.0,-0.07539,4e-05,11.45846]
[1776853079102,44.94,77956.09,0.0,-0.07541,4e-05,11.46058]
[1776853082666,44.94,77956.7,0.0,-0.07539,4e-05,11.45856]
[1776853082690,44.94,77956.7,0.0,-0.07539,4e-05,11.45856]
[1776853082696,44.94,77956.7,0.0,-0.07539,4e-05,11.45856]
[1776853083232,44.94,77955.94,0.0,-0.07543,4e-05,11.46252]
[1776853087052,44.94,77956.27,0.0,-0.07542,4e-05,11.46169]
[1776853087300,44.94,77956.27,0.0,-0.07542,4e-05,11.46168]
[1776853089354,44.94,77963.33,0.0,-0.07514,4e-05,11.43069]
[1776853089398,44.94,77963.33,0.0,-0.07514,4e-05,11.43069]
[1776853089405,44.94,77963.33,0.0,-0.07514,4e-05,11.43069]
[1776853095118,44.94,77966.55,0.0,-0.07502,4e-05,11.41682]
[1776853101124,44.94,77971.64,0.0,-0.07483,4e-05,11.39486]
[1776853107130,44.94,77982.1,0.0,-0.07443,4e-05,11.35002]
[1776853112135,44.94,77983.63,0.0,-0.07436,4e-05,11.34115]
[1776853117140,44.95,77985.79,0.0,-0.07428,4e-05,11.33244]
[1776853122145,44.95,77988.38,0.0,-0.07418,4e-05,11.32094]
[1776853123755,44.95,77988.38,0.0,-0.07418,4e-05,11.32109]
[1776853124147,44.95,77986.53,0.0,-0.07425,4e-05,11.32884]
[1776853129163,44.94,77982.97,0.0,-0.07438,4e-05,11.3436]
[1776853130180,44.94,77982.97,0.0,-0.07438,4e-05,11.3434]
[1776853131880,44.94,77983.74,0.0,-0.07435,4e-05,11.33985]
[1776853131887,44.94,77983.74,0.0,-0.07434,4e-05,11.33965]
[1776853135905,44.94,77983.32,0.0,-0.07436,4e-05,11.3409]
[1776853136159,44.94,77983.23,0.0,-0.07436,4e-05,11.34091]
[1776853141164,44.94,77992.51,0.0,-0.07399,4e-05,11.29973]
[1776853146169,44.94,78008.12,0.0,-0.07339,4e-05,11.23138]
[1776853148040,44.94,78008.08,0.0,-0.07339,4e-05,11.23149]
[1776853148171,44.94,78007.77,0.0,-0.0734,4e-05,11.23284]
[1776853154124,44.94,78008.25,0.0,-0.07338,4e-05,11.23061]
[1776853154177,44.94,78006.97,0.0,-0.07343,4e-05,11.23613]
[1776853154950,44.94,78006.97,0.0,-0.07343,4e-05,11.23613]
[1776853154997,44.94,78006.97,0.0,-0.07343,4e-05,11.23613]
[1776853156164,44.94,78006.97,0.0,-0.07343,4e-05,11.23613]
[1776853156179,44.94,78005.9,0.0,-0.07347,4e-05,11.24077]
[1776853161184,44.94,77992.49,0.0,-0.07398,4e-05,11.29866]
[1776853166189,44.94,77993.56,0.0,-0.07394,4e-05,11.2934]
[1776853171194,44.93,77994.01,0.0,-0.0739,4e-05,11.28781]
[1776853176199,44.93,78001.54,0.0,-0.0736,4e-05,11.25446]
[1776853181204,44.93,78003.12,0.0,-0.07354,4e-05,11.24742]
[1776853186222,44.93,78006.02,0.0,-0.07343,4e-05,11.23455]
[1776853191226,44.93,78007.78,0.0,-0.07336,4e-05,11.22684]
[1776853197232,44.93,78008.68,0.0,-0.07332,4e-05,11.22285]
[1776853202237,44.93,78009.63,0.0,-0.07329,4e-05,11.21867]
[1776853207242,44.93,78007.63,0.0,-0.07336,4e-05,11.22737]
[1776853212247,44.93,78009.37,0.0,-0.07329,4e-05,11.21973]
[1776853213847,44.93,78008.81,0.0,-0.07332,4e-05,11.22215]
[1776853214249,44.93,78008.91,0.0,-0.07331,4e-05,11.22174]
[1776853220255,44.93,77999.82,0.0,-0.07366,4e-05,11.2613]
[1776853225260,44.93,78004.59,0.0,-0.07348,4e-05,11.24027]
[1776853231247,44.93,78001.82,0.0,-0.07356,4e-05,11.24904]
[1776853236271,44.93,78005.0,0.0,-0.07344,4e-05,11.235]
[1776853241276,44.93,78004.06,0.0,-0.07347,4e-05,11.2389]
[1776853246281,44.93,78001.97,0.0,-0.07355,4e-05,11.24779]
[1776853252287,44.93,78001.98,0.0,-0.07355,4e-05,11.24749]
[1776853257292,44.93,77998.22,0.0,-0.07369,4e-05,11.26349]
[1776853262297,44.93,78003.07,0.0,-0.0735,4e-05,11.24211]
[1776853267302,44.93,77991.95,0.0,-0.07393,4e-05,11.29015]
[1776853272307,44.93,77990.84,0.0,-0.07396,4e-05,11.29433]
[1776853277312,44.93,77990.44,0.0,-0.07397,4e-05,11.29533]
[1776853281623,44.92,77990.22,0.0,-0.07398,4e-05,11.29594]
[1776853281703,44.92,77990.22,0.0,-0.07398,4e-05,11.29583]
[1776853283554,44.92,77994.21,0.0,-0.07382,4e-05,11.27832]
[1776853284071,44.92,77994.21,0.0,-0.07382,4e-05,11.27832]
[1776853287339,44.92,78010.83,0.0,-0.07318,4e-05,11.20582]
[1776853295330,44.92,78012.19,0.0,-0.07312,4e-05,11.19719]
[1776853300335,44.92,78013.31,0.0,-0.07307,4e-05,11.19253]
[1776853305340,44.93,78013.4,0.0,-0.07307,4e-05,11.19227]
[1776853310345,44.93,78016.27,0.0,-0.07296,4e-05,11.18007]
[1776853315350,44.93,78017.01,0.0,-0.07294,4e-05,11.17713]
[1776853319093,44.93,78017.77,0.0,-0.07291,4e-05,11.17399]
[1776853319179,44.93,78017.77,0.0,-0.07291,4e-05,11.17405]
[1776853321992,44.93,78014.18,0.0,-0.07305,4e-05,11.18979]
[1776853322080,44.93,78014.18,0.0,-0.07305,4e-05,11.18979]
[1776853322477,44.93,78014.18,0.0,-0.07305,4e-05,11.18979]
[1776853323358,44.93,78011.68,0.0,-0.07315,4e-05,11.20069]
[1776853328363,44.93,78000.08,0.0,-0.07359,4e-05,11.25094]
[1776853334369,44.93,78000.11,0.0,-0.07359,4e-05,11.25058]
[1776853339374,44.93,77998.51,0.0,-0.07365,4e-05,11.25719]
[1776853345380,44.92,78001.0,0.0,-0.07355,4e-05,11.24599]
[1776853350385,44.92,78002.06,0.0,-0.0735,4e-05,11.24119]
[1776853355390,44.92,78000.42,0.0,-0.07355,4e-05,11.24508]
[1776853360395,44.92,77996.73,0.0,-0.07369,4e-05,11.26093]
[1776853365400,44.92,77995.25,0.0,-0.07374,4e-05,11.26702]
[1776853371109,44.92,77995.76,0.0,-0.07372,4e-05,11.26446]
[1776853376419,44.92,77995.67,0.0,-0.07372,4e-05,11.26442]
[1776853381424,44.92,77984.18,0.0,-0.07417,4e-05,11.31575]
[1776853386433,44.93,77985.75,0.0,-0.07412,4e-05,11.30996]
[1776853391438,44.93,77988.82,0.0,-0.07401,4e-05,11.29775]
[1776853397443,44.93,77984.53,0.0,-0.07419,4e-05,11.31776]
[1776853402449,44.93,77984.09,0.0,-0.07422,4e-05,11.32069]
[1776853407454,44.93,77971.91,0.0,-0.0747,4e-05,11.37469]
[1776853412459,44.93,77973.98,0.0,-0.0746,4e-05,11.36317]
[1776853417465,44.94,77973.65,0.0,-0.07462,4e-05,11.36535]
[1776853422470,44.94,77970.34,0.0,-0.07475,4e-05,11.38039]
[1776853427475,44.94,77970.61,0.0,-0.07475,4e-05,11.37971]
[1776853429195,44.94,77970.56,0.0,-0.07475,4e-05,11.38004]
[1776853429477,44.94,77970.48,0.0,-0.07476,4e-05,11.3805]
[1776853431230,44.94,77971.18,0.0,-0.07473,4e-05,11.37755]
[1776853431479,44.94,77970.94,0.0,-0.07474,4e-05,11.37872]
[1776853435274,44.94,77971.04,0.0,-0.07474,4e-05,11.37861]
[1776853435483,44.94,77970.07,0.0,-0.07478,4e-05,11.38295]
[1776853440488,44.94,77968.75,0.0,-0.07483,4e-05,11.38919]
[1776853445493,44.94,77969.02,0.0,-0.07483,4e-05,11.38847]
[1776853450498,44.94,77968.51,0.0,-0.07485,4e-05,11.39117]
[1776853451457,44.94,77968.51,0.0,-0.07485,4e-05,11.39117]
[1776853451466,44.94,77968.51,0.0,-0.07485,4e-05,11.39117]
[1776853451477,44.94,77968.51,0.0,-0.07485,4e-05,11.39125]
[1776853456504,44.94,77965.7,0.0,-0.07496,4e-05,11.40395]
[1776853456952,44.94,77965.7,0.0,-0.07496,4e-05,11.40395]
[1776853457404,44.94,77965.7,0.0,-0.07496,4e-05,11.40395]
[1776853459132,44.94,77960.85,0.0,-0.07515,4e-05,11.42533]
[1776853459159,44.94,77960.85,0.0,-0.07515,4e-05,11.42533]
[1776853459598,44.94,77955.3,0.0,-0.07537,4e-05,11.44967]
[1776853460929,44.94,77955.21,0.0,-0.07538,4e-05,11.4501]
[1776853461587,44.94,77954.75,0.0,-0.07539,4e-05,11.45211]
[1776853462250,44.94,77954.75,0.0,-0.07539,4e-05,11.45211]
[1776853464245,44.94,77956.73,0.0,-0.07532,4e-05,11.44338]
[1776853464280,44.94,77956.73,0.0,-0.07532,4e-05,11.44338]
[1776853464291,44.94,77956.73,0.0,-0.07532,4e-05,11.44338]
[1776853466712,44.94,77959.51,0.0,-0.07521,4e-05,11.43126]
[1776853466775,44.94,77959.51,0.0,-0.07521,4e-05,11.43126]
[1776853467625,44.94,77957.45,0.0,-0.07529,4e-05,11.44034]
[1776853468363,44.94,77957.45,0.0,-0.07529,4e-05,11.44034]
[1776853468421,44.94,77957.45,0.0,-0.07529,4e-05,11.44034]
[1776853468432,44.94,77957.45,0.0,-0.07529,4e-05,11.44034]
[1776853473521,44.94,77957.95,0.0,-0.07525,4e-05,11.43515]
[1776853478526,44.94,77956.62,0.0,-0.0753,4e-05,11.44105]
[1776853483541,44.94,77956.88,0.0,-0.07529,4e-05,11.43995]
[1776853483830,44.94,77956.88,0.0,-0.07529,4e-05,11.43995]
[1776853484542,44.94,77956.76,0.0,-0.0753,4e-05,11.44048]
[1776853489547,44.94,77956.8,0.0,-0.0753,4e-05,11.44037]
[1776853493439,44.94,77956.43,0.0,-0.07531,4e-05,11.44201]
[1776853493500,44.94,77956.43,0.0,-0.07531,4e-05,11.44201]
[1776853493995,44.94,77956.94,0.0,-0.07529,4e-05,11.43976]
[1776853499164,44.95,77957.25,0.0,-0.07528,4e-05,11.43881]
[1776853501188,44.95,77959.9,0.0,-0.07518,4e-05,11.42752]
[1776853501875,44.95,77970.72,0.0,-0.07477,4e-05,11.38089]
[1776853502060,44.95,77970.72,0.0,-0.07477,4e-05,11.38089]
[1776853502108,44.95,77970.72,0.0,-0.07477,4e-05,11.38089]
[1776853502116,44.95,77970.72,0.0,-0.07477,4e-05,11.38089]
[1776853502212,44.95,77970.72,0.0,-0.07477,4e-05,11.38089]
[1776853502560,44.95,77970.81,0.0,-0.07477,4e-05,11.38094]
[1776853502581,44.95,77970.81,0.0,-0.07477,4e-05,11.38094]
[1776853504043,44.95,77970.85,0.0,-0.07477,4e-05,11.38119]
[1776853509567,44.95,77969.27,0.0,-0.07485,4e-05,11.39063]
[1776853510216,44.95,77969.27,0.0,-0.07485,4e-05,11.39063]
[1776853510266,44.95,77969.27,0.0,-0.07485,4e-05,11.39063]
[1776853510274,44.95,77969.27,0.0,-0.07485,4e-05,11.39063]
[1776853510353,44.95,77969.27,0.0,-0.07485,4e-05,11.39063]
[1776853515573,44.96,77967.36,0.0,-0.07495,4e-05,11.40145]
[1776853520578,44.96,77967.77,0.0,-0.07495,4e-05,11.40162]
[1776853525583,44.97,77965.75,0.0,-0.07505,4e-05,11.41241]
[1776853530588,44.97,77962.97,0.0,-0.07517,4e-05,11.4261]
[1776853535593,44.97,77966.58,0.0,-0.07501,4e-05,11.40747]
[1776853540599,44.97,77966.26,0.0,-0.07503,4e-05,11.40913]
[1776853540893,44.97,77966.26,0.0,-0.07503,4e-05,11.40913]
[1776853540907,44.97,77966.26,0.0,-0.07503,4e-05,11.40913]
[1776853541599,44.97,77964.73,0.0,-0.07509,4e-05,11.41621]
[1776853542361,44.97,77964.73,0.0,-0.07509,4e-05,11.41621]
[1776853542481,44.97,77964.73,0.0,-0.07509,4e-05,11.41621]
[1776853542489,44.97,77964.73,0.0,-0.07509,4e-05,11.41621]
[1776853546523,44.97,77958.33,0.0,-0.07535,4e-05,11.44562]
[1776853548534,44.98,77959.04,0.0,-0.07533,4e-05,11.44316]
[1776853548606,44.98,77958.41,0.0,-0.07536,4e-05,11.44628]
[1776853552710,44.98,77958.05,0.0,-0.07538,4e-05,11.44912]
[1776853552764,44.98,77958.05,0.0,-0.07538,4e-05,11.44912]
[1776853557953,44.98,77958.67,0.0,-0.07537,4e-05,11.44798]
[1776853558005,44.98,77958.67,0.0,-0.07537,4e-05,11.44798]
[1776853558014,44.98,77958.67,0.0,-0.07537,4e-05,11.44798]
[1776853558749,44.98,77958.68,0.0,-0.07537,4e-05,11.44828]
[1776853564628,44.99,77957.74,0.0,-0.07543,4e-05,11.45427]
[1776853564731,44.99,77957.74,0.0,-0.07543,4e-05,11.45427]
[1776853565633,44.99,77957.74,0.0,-0.07543,4e-05,11.45458]
[1776853567013,44.99,77957.94,0.0,-0.07542,4e-05,11.45366]
[1776853568767,44.99,77958.02,0.0,-0.07542,4e-05,11.45328]
[1776853574656,44.99,77958.93,0.0,-0.07538,4e-05,11.44919]
[1776853576068,44.99,77958.2,0.0,-0.07541,4e-05,11.45234]
[1776853576138,44.99,77958.2,0.0,-0.07541,4e-05,11.45234]
[1776853576148,44.99,77958.2,0.0,-0.07541,4e-05,11.45234]
[1776853576512,44.99,77958.2,0.0,-0.07541,4e-05,11.45234]
[1776853576849,44.99,77958.79,0.0,-0.07539,4e-05,11.44974]
[1776853577733,44.99,77959.02,0.0,-0.07538,4e-05,11.44872]
[1776853578270,44.99,77959.02,0.0,-0.07538,4e-05,11.44872]
[1776853578668,44.99,77961.13,0.0,-0.07529,4e-05,11.43945]
[1776853579661,44.99,77967.42,0.0,-0.07505,4e-05,11.4119]
[1776853584666,44.99,77973.45,0.0,-0.07482,4e-05,11.38581]
[1776853589671,44.99,77975.5,0.0,-0.07474,4e-05,11.37734]
[1776853594676,44.99,77974.92,0.0,-0.07475,4e-05,11.37731]
[1776853599681,44.99,77972.88,0.0,-0.07483,4e-05,11.38667]
[1776853604686,44.99,77972.23,0.0,-0.07486,4e-05,11.3899]
[1776853609691,44.99,77977.28,0.0,-0.07467,4e-05,11.36826]
[1776853614696,44.99,77979.45,0.0,-0.07459,4e-05,11.35935]
[1776853619701,44.99,77978.79,0.0,-0.07462,4e-05,11.36287]
[1776853624706,44.99,77979.52,0.0,-0.0746,4e-05,11.36025]
[1776853629711,45.0,77981.29,0.0,-0.07453,4e-05,11.35305]
[1776853634716,45.0,77985.48,0.0,-0.07438,4e-05,11.3355]
[1776853639721,45.0,77983.48,0.0,-0.07446,4e-05,11.34501]
[1776853644726,45.0,77979.23,0.0,-0.07464,4e-05,11.36489]
[1776853649731,45.01,77979.25,0.0,-0.07465,4e-05,11.36701]
[1776853654736,45.01,77978.11,0.0,-0.0747,4e-05,11.37113]
[1776853659742,45.01,77995.24,0.0,-0.07405,4e-05,11.29788]
[1776853662016,45.01,78000.56,0.0,-0.07384,4e-05,11.27448]
[1776853662053,45.01,78000.56,0.0,-0.07384,4e-05,11.27448]
[1776853662745,45.01,78006.46,0.0,-0.07361,4e-05,11.24873]
[1776853665908,45.01,78007.44,0.0,-0.07357,4e-05,11.24427]
[1776853666749,45.01,78007.43,0.0,-0.07357,4e-05,11.24426]
[1776853671754,45.01,78010.29,0.0,-0.07346,4e-05,11.23156]
[1776853673987,45.01,78007.4,0.0,-0.07357,4e-05,11.24399]
[1776853674757,45.01,78008.2,0.0,-0.07354,4e-05,11.24043]
[1776853679762,45.01,78010.32,0.0,-0.07346,4e-05,11.23098]
[1776853684769,45.01,78020.22,0.0,-0.07308,4e-05,11.18789]
[1776853689775,45.01,78029.34,0.0,-0.07273,4e-05,11.14868]
[1776853694344,45.01,78031.05,0.0,-0.07267,4e-05,11.14157]
[1776853694461,45.01,78031.05,0.0,-0.07267,4e-05,11.14157]
[1776853694780,45.01,78030.76,0.0,-0.07268,4e-05,11.14301]
[1776853698257,45.01,78037.95,0.0,-0.07241,4e-05,11.11226]
[1776853698275,45.01,78037.95,0.0,-0.07241,4e-05,11.11226]
[1776853698588,45.01,78037.95,0.0,-0.07241,4e-05,11.11226]
[1776853698655,45.01,78037.95,0.0,-0.07241,4e-05,11.11226]
[1776853700348,45.01,78040.38,0.0,-0.07232,4e-05,11.10204]
[1776853700786,45.01,78050.38,0.0,-0.07195,4e-05,11.05916]
[1776853705791,45.02,78053.46,0.0,-0.07184,4e-05,11.04712]
[1776853710796,45.02,78051.37,0.0,-0.07193,4e-05,11.0573]
[1776853715801,45.02,78051.79,0.0,-0.0719,4e-05,11.05358]
[1776853721807,45.02,78051.05,0.0,-0.07194,4e-05,11.05811]
[1776853727791,45.03,78051.37,0.0,-0.07194,4e-05,11.05803]
[1776853727939,45.03,78051.37,0.0,-0.07194,4e-05,11.05803]
[1776853727967,45.03,78051.37,0.0,-0.07194,4e-05,11.05803]
[1776853727992,45.03,78051.37,0.0,-0.07194,4e-05,11.05803]
[1776853733821,45.03,78050.26,0.0,-0.072,4e-05,11.06409]
[1776853736720,45.03,78049.62,0.0,-0.07202,4e-05,11.06729]
[1776853736819,45.03,78049.62,0.0,-0.07203,4e-05,11.06749]
[1776853741830,45.03,78047.7,0.0,-0.07211,4e-05,11.07671]
[1776853744812,45.03,78049.02,0.0,-0.07206,4e-05,11.07142]
[1776853745769,45.03,78049.02,0.0,-0.07206,4e-05,11.07142]
[1776853745840,45.03,78049.02,0.0,-0.07206,4e-05,11.07162]
[1776853746830,45.03,78049.02,0.0,-0.07206,4e-05,11.07162]
[1776853751841,45.03,78040.22,0.0,-0.0724,4e-05,11.1107]
[1776853751955,45.03,78040.22,0.0,-0.0724,4e-05,11.1107]
[1776853752011,45.03,78040.22,0.0,-0.0724,4e-05,11.1107]
[1776853752020,45.03,78040.22,0.0,-0.0724,4e-05,11.1107]
[1776853752076,45.03,78040.22,0.0,-0.0724,4e-05,11.1107]
[1776853757847,45.04,78042.05,0.0,-0.07234,4e-05,11.10366]
[1776853762852,45.04,78041.09,0.0,-0.07238,4e-05,11.10854]
[1776853767857,45.04,78041.11,0.0,-0.07239,4e-05,11.10914]
[1776853771861,45.04,78052.6,0.0,-0.07194,4e-05,11.05735]
[1776853776866,45.04,78051.72,0.0,-0.07199,4e-05,11.06226]
[1776853781871,45.05,78052.94,0.0,-0.07195,4e-05,11.05806]
[1776853786876,45.05,78052.51,0.0,-0.07197,4e-05,11.06095]
[1776853791880,45.05,78051.46,0.0,-0.07202,4e-05,11.06655]
[1776853793341,45.05,78052.3,0.0,-0.07199,4e-05,11.06312]
[1776853793380,45.05,78052.3,0.0,-0.07199,4e-05,11.06312]
[1776853793882,45.05,78051.59,0.0,-0.07202,4e-05,11.06637]
[1776853798887,45.05,78050.62,0.0,-0.07207,4e-05,11.07153]
[1776853803892,45.05,78045.18,0.0,-0.07228,4e-05,11.09581]
[1776853808897,45.06,78041.81,0.0,-0.07241,4e-05,11.1111]
[1776853813902,45.06,78041.04,0.0,-0.07245,4e-05,11.11506]
[1776853818907,45.06,78042.29,0.0,-0.07241,4e-05,11.11029]
[1776853823912,45.06,78042.79,0.0,-0.07239,4e-05,11.10866]
[1776853827916,45.06,78057.03,0.0,-0.07186,4e-05,11.0478]
[1776853831920,45.06,78069.83,0.0,-0.07136,4e-05,10.98967]
[1776853836925,45.06,78072.5,0.0,-0.07126,4e-05,10.97814]
[1776853841929,45.06,78080.73,0.0,-0.07095,4e-05,10.94302]
[1776853846934,45.06,78075.83,0.0,-0.07114,4e-05,10.96411]
[1776853851939,45.06,78082.05,0.0,-0.0709,4e-05,10.93765]
[1776853856944,45.06,78080.7,0.0,-0.07096,4e-05,10.94377]
[1776853862950,45.06,78080.73,0.0,-0.07096,4e-05,10.94394]
[1776853868956,45.06,78081.84,0.0,-0.07092,4e-05,10.9395]
[1776853870677,45.06,78081.89,0.0,-0.07092,4e-05,10.93933]
[1776853870716,45.06,78081.89,0.0,-0.07092,4e-05,10.93933]
[1776853870724,45.06,78081.89,0.0,-0.07092,4e-05,10.93933]
[1776853870727,45.06,78081.89,0.0,-0.07092,4e-05,10.93933]
[1776853870750,45.06,78081.89,0.0,-0.07092,4e-05,10.93933]
[1776853870958,45.06,78082.47,0.0,-0.0709,4e-05,10.93692]
[1776853870972,45.06,78082.47,0.0,-0.0709,4e-05,10.93692]
[1776853871018,45.06,78082.47,0.0,-0.0709,4e-05,10.93692]
[1776853871959,45.06,78083.49,0.0,-0.07086,4e-05,10.93261]
[1776853872225,45.06,78083.49,0.0,-0.07086,4e-05,10.93261]
[1776853872960,45.06,78083.02,0.0,-0.07088,4e-05,10.93467]
[1776853877965,45.06,78083.6,0.0,-0.07086,4e-05,10.93251]
[1776853882970,45.06,78084.11,0.0,-0.07084,4e-05,10.93067]
[1776853887975,45.06,78083.57,0.0,-0.07087,4e-05,10.93333]
[1776853892994,45.06,78070.67,0.0,-0.07133,4e-05,10.98578]
[1776853893044,45.06,78070.67,0.0,-0.07133,4e-05,10.98578]
[1776853893095,45.06,78070.67,0.0,-0.07133,4e-05,10.98578]
[1776853893987,45.06,78070.67,0.0,-0.07133,4e-05,10.98573]
[1776853899000,45.06,78068.02,0.0,-0.07143,4e-05,10.99693]
[1776853904006,45.06,78062.59,0.0,-0.07163,4e-05,11.01998]
[1776853907164,45.06,78062.47,0.0,-0.07163,4e-05,11.02027]
[1776853907214,45.06,78062.47,0.0,-0.07163,4e-05,11.02027]
[1776853908010,45.06,78062.01,0.0,-0.07165,4e-05,11.02216]
[1776853913015,45.06,78065.66,0.0,-0.07151,4e-05,11.0062]
[1776853918020,45.06,78064.91,0.0,-0.07154,4e-05,11.0092]
[1776853923025,45.06,78063.98,0.0,-0.07157,4e-05,11.01291]
[1776853928030,45.06,78059.85,0.0,-0.07172,4e-05,11.03028]
[1776853930815,45.06,78058.88,0.0,-0.07176,4e-05,11.03425]
[1776853931033,45.06,78058.2,0.0,-0.07178,4e-05,11.03706]
[1776853931674,45.06,78058.2,0.0,-0.07178,4e-05,11.03706]
[1776853932839,45.06,78058.2,0.0,-0.07178,4e-05,11.03706]
[1776853932940,45.06,78058.2,0.0,-0.07178,4e-05,11.03696]
[1776853938039,45.06,78063.14,0.0,-0.07159,4e-05,11.01534]
[1776853943044,45.06,78066.77,0.0,-0.07145,4e-05,10.99949]
[1776853944560,45.06,78066.72,0.0,-0.07146,4e-05,10.9997]
[1776853944634,45.06,78066.72,0.0,-0.07146,4e-05,10.9997]
[1776853945054,45.06,78066.72,0.0,-0.07146,4e-05,10.9997]
[1776853946047,45.06,78052.9,0.0,-0.07198,4e-05,11.05927]
[1776853946937,45.06,78052.9,0.0,-0.07198,4e-05,11.05927]
[1776853947023,45.06,78052.9,0.0,-0.07198,4e-05,11.05946]
[1776853947069,45.06,78052.9,0.0,-0.07198,4e-05,11.05946]
[1776853947645,45.06,78052.9,0.0,-0.07198,4e-05,11.05946]
[1776853948049,45.06,78050.53,0.0,-0.07207,4e-05,11.06986]
[1776853948687,45.06,78050.53,0.0,-0.07207,4e-05,11.06986]
[1776853948786,45.06,78050.53,0.0,-0.07207,4e-05,11.06986]
[1776853948875,45.06,78050.53,0.0,-0.07207,4e-05,11.06986]
[1776853954055,45.06,78059.21,0.0,-0.07172,4e-05,11.02885]
[1776853959060,45.06,78075.72,0.0,-0.0711,4e-05,10.95765]
[1776853964068,45.06,78087.42,0.0,-0.07066,4e-05,10.90806]
[1776853969073,45.06,78087.64,0.0,-0.07066,4e-05,10.90762]
[1776853974078,45.06,78096.66,0.0,-0.07033,4e-05,10.86973]
[1776853979083,45.06,78100.55,0.0,-0.07019,4e-05,10.85403]
[1776853980601,45.06,78101.54,0.0,-0.07016,4e-05,10.84998]
[1776853981324,45.06,78101.14,0.0,-0.07018,4e-05,10.85187]
[1776853982249,45.06,78100.81,0.0,-0.07019,4e-05,10.85346]
[1776853983433,45.06,78101.03,0.0,-0.07018,4e-05,10.8527]
[1776853984088,45.06,78100.86,0.0,-0.07019,4e-05,10.85362]
[1776853989093,45.07,78101.08,0.0,-0.07019,4e-05,10.8536]
[1776853994098,45.07,78101.23,0.0,-0.07019,4e-05,10.85396]
[1776853999103,45.07,78101.29,0.0,-0.0702,4e-05,10.85462]
[1776854001598,45.07,78101.96,0.0,-0.07018,4e-05,10.85212]
[1776854002106,45.07,78102.09,0.0,-0.07017,4e-05,10.85173]
[1776854002895,45.07,78102.09,0.0,-0.07017,4e-05,10.85173]
[1776854004108,45.07,78119.01,0.0,-0.06955,4e-05,10.78027]
[1776854005687,45.07,78122.21,0.0,-0.06944,4e-05,10.76699]
[1776854006110,45.07,78122.55,0.0,-0.06943,4e-05,10.76587]
[1776854011115,45.08,78123.23,0.0,-0.0694,4e-05,10.76161]
[1776854016120,45.08,78123.93,0.0,-0.06939,4e-05,10.76029]
[1776854021125,45.08,78128.08,0.0,-0.06925,4e-05,10.74444]
[1776854026130,45.09,78126.03,0.0,-0.06934,4e-05,10.75486]
[1776854031134,45.09,78131.14,0.0,-0.06917,4e-05,10.73495]
[1776854036031,45.09,78130.19,0.0,-0.06922,4e-05,10.74043]
[1776854036140,45.09,78130.33,0.0,-0.06921,4e-05,10.74018]
[1776854038308,45.1,78130.94,0.0,-0.0692,4e-05,10.73832]
[1776854040072,45.1,78131.18,0.0,-0.06919,4e-05,10.73766]
[1776854040084,45.1,78131.18,0.0,-0.06919,4e-05,10.73766]
[1776854040098,45.1,78131.18,0.0,-0.06919,4e-05,10.73766]
[1776854043139,45.1,78131.37,0.0,-0.06919,4e-05,10.73797]
[1776854043175,45.1,78131.55,0.0,-0.06919,4e-05,10.73754]
[1776854043181,45.1,78131.55,0.0,-0.06919,4e-05,10.73754]
[1776854044148,45.1,78131.21,0.0,-0.06921,4e-05,10.73935]
[1776854048016,45.1,78131.37,0.0,-0.06921,4e-05,10.73974]
[1776854048052,45.1,78131.37,0.0,-0.06921,4e-05,10.73974]
[1776854048117,45.1,78131.37,0.0,-0.06921,4e-05,10.74009]
[1776854053451,45.11,78129.53,0.0,-0.06929,4e-05,10.74924]
[1776854054158,45.11,78122.54,0.0,-0.06955,4e-05,10.77952]
[1776854054790,45.11,78122.54,0.0,-0.06955,4e-05,10.77952]
[1776854058368,45.11,78109.94,0.0,-0.07002,4e-05,10.83392]
[1776854059163,45.11,78110.37,0.0,-0.07001,4e-05,10.83232]
[1776854064170,45.11,78112.1,0.0,-0.06996,4e-05,10.8262]
[1776854069757,45.11,78111.42,0.0,-0.06999,4e-05,10.82998]
[1776854070070,45.11,78111.42,0.0,-0.06999,4e-05,10.82998]
[1776854070128,45.11,78111.42,0.0,-0.06999,4e-05,10.83019]
[1776854072638,45.11,78098.72,0.0,-0.07045,4e-05,10.88162]
[1776854073179,45.11,78096.95,0.0,-0.07051,4e-05,10.88931]
[1776854078184,45.12,78097.98,0.0,-0.07048,4e-05,10.8855]
[1776854080113,45.12,78100.77,0.0,-0.07038,4e-05,10.87372]
[1776854080826,45.12,78100.77,0.0,-0.07038,4e-05,10.87372]
[1776854081187,45.12,78121.37,0.0,-0.06962,4e-05,10.78657]
[1776854081328,45.12,78121.37,0.0,-0.06962,4e-05,10.78657]
[1776854087193,45.12,78134.86,0.0,-0.06914,4e-05,10.73153]
[1776854088816,45.12,78134.64,0.0,-0.06915,4e-05,10.73281]
[1776854089195,45.12,78134.64,0.0,-0.06916,4e-05,10.73318]
[1776854094200,45.13,78135.65,0.0,-0.06914,4e-05,10.73075]
[1776854100206,45.13,78147.38,0.0,-0.06873,4e-05,10.68349]
[1776854105211,45.13,78143.77,0.0,-0.06888,4e-05,10.70082]
[1776854105483,45.13,78143.77,0.0,-0.06888,4e-05,10.70082]
[1776854105562,45.13,78143.77,0.0,-0.06888,4e-05,10.70082]
[1776854106212,45.14,78151.63,0.0,-0.0686,4e-05,10.66812]
[1776854106245,45.14,78151.63,0.0,-0.0686,4e-05,10.66812]
[1776854106299,45.14,78151.63,0.0,-0.0686,4e-05,10.66812]
[1776854107213,45.14,78159.52,0.0,-0.06831,4e-05,10.63539]
[1776854111217,45.14,78145.27,0.0,-0.06885,4e-05,10.69727]
[1776854116225,45.14,78142.87,0.0,-0.06895,4e-05,10.70945]
[1776854121231,45.15,78140.64,0.0,-0.06905,4e-05,10.72075]
[1776854126235,45.15,78138.8,0.0,-0.06913,4e-05,10.7304]
[1776854131240,45.15,78141.14,0.0,-0.06904,4e-05,10.71929]
[1776854136245,45.16,78139.15,0.0,-0.06913,4e-05,10.72954]
[1776854140711,45.16,78138.24,0.0,-0.06917,4e-05,10.73445]
[1776854140746,45.16,78138.24,0.0,-0.06917,4e-05,10.73445]
[1776854140752,45.16,78138.24,0.0,-0.06918,4e-05,10.73481]
[1776854142194,45.16,78138.24,0.0,-0.06918,4e-05,10.73481]
[1776854142225,45.16,78138.24,0.0,-0.06918,4e-05,10.73481]
[1776854142251,45.16,78147.7,0.0,-0.06884,4e-05,10.69561]
[1776854147252,45.17,78152.2,0.0,-0.06869,4e-05,10.67881]
[1776854152261,45.17,78151.19,0.0,-0.06875,4e-05,10.68528]
[1776854157266,45.18,78153.9,0.0,-0.06867,4e-05,10.67602]
[1776854162271,45.18,78147.52,0.0,-0.06892,4e-05,10.70504]
[1776854167276,45.18,78145.76,0.0,-0.069,4e-05,10.71435]
[1776854172281,45.19,78144.9,0.0,-0.06904,4e-05,10.71985]
[1776854177286,45.19,78142.04,0.0,-0.06916,4e-05,10.73372]
[1776854182038,45.19,78135.27,0.0,-0.06942,4e-05,10.76359]
[1776854182291,45.19,78134.49,0.0,-0.06945,4e-05,10.76721]
[1776854187296,45.2,78136.15,0.0,-0.0694,4e-05,10.76165]
[1776854192301,45.2,78136.18,0.0,-0.0694,4e-05,10.76003]
[1776854197306,45.2,78132.44,0.0,-0.06955,4e-05,10.77725]
[1776854202311,45.21,78132.13,0.0,-0.06957,4e-05,10.77993]
[1776854207316,45.21,78133.37,0.0,-0.06953,4e-05,10.77605]
[1776854207841,45.21,78133.37,0.0,-0.06953,4e-05,10.77605]
[1776854211021,45.21,78125.9,0.0,-0.06981,4e-05,10.8082]
[1776854216325,45.21,78112.51,0.0,-0.07032,4e-05,10.86616]
[1776854217972,45.21,78111.21,0.0,-0.07036,4e-05,10.87181]
[1776854218331,45.21,78110.9,0.0,-0.07038,4e-05,10.87324]
[1776854224333,45.21,78110.8,0.0,-0.07039,4e-05,10.87438]
[1776854229338,45.21,78117.05,0.0,-0.07016,4e-05,10.84849]
[1776854235344,45.22,78101.85,0.0,-0.07073,4e-05,10.91371]
[1776854240349,45.22,78101.67,0.0,-0.07074,4e-05,10.91472]
[1776854245354,45.22,78096.27,0.0,-0.07094,4e-05,10.93799]
[1776854250359,45.22,78101.03,0.0,-0.07076,4e-05,10.91789]
[1776854256365,45.22,78109.97,0.0,-0.07042,4e-05,10.8773]
[1776854261370,45.22,78108.41,0.0,-0.07048,4e-05,10.88446]
[1776854266375,45.22,78106.87,0.0,-0.07054,4e-05,10.89151]
[1776854271380,45.22,78105.61,0.0,-0.07059,4e-05,10.89732]
[1776854276385,45.22,78103.55,0.0,-0.07067,4e-05,10.90644]
[1776854281178,45.22,78113.79,0.0,-0.0703,4e-05,10.86315]
[1776854283151,45.22,78116.41,0.0,-0.0702,4e-05,10.85248]
[1776854283392,45.22,78116.02,0.0,-0.07022,4e-05,10.85425]
[1776854286128,45.22,78116.17,0.0,-0.07021,4e-05,10.85378]
[1776854286180,45.22,78116.17,0.0,-0.07021,4e-05,10.85378]
[1776854286192,45.22,78116.17,0.0,-0.07021,4e-05,10.85378]
[1776854286206,45.22,78116.17,0.0,-0.07021,4e-05,10.85378]
[1776854286395,45.22,78118.34,0.0,-0.07014,4e-05,10.84489]
[1776854287195,45.22,78118.34,0.0,-0.07014,4e-05,10.84489]
[1776854287261,45.22,78118.34,0.0,-0.07014,4e-05,10.84489]
[1776854287396,45.22,78118.48,0.0,-0.07013,4e-05,10.84448]
[1776854288267,45.22,78118.48,0.0,-0.07013,4e-05,10.84448]
[1776854288274,45.22,78118.48,0.0,-0.07013,4e-05,10.84448]
[1776854288332,45.22,78118.48,0.0,-0.07013,4e-05,10.84448]
[1776854288397,45.22,78117.1,0.0,-0.07019,4e-05,10.85048]
[1776854293402,45.23,78118.04,0.0,-0.07016,4e-05,10.84728]
[1776854298407,45.23,78122.91,0.0,-0.06999,4e-05,10.82748]
[1776854303412,45.23,78120.95,0.0,-0.07007,4e-05,10.83672]
[1776854308417,45.23,78121.17,0.0,-0.07006,4e-05,10.83662]
[1776854313422,45.23,78122.01,0.0,-0.07002,4e-05,10.83096]
[1776854318427,45.24,78122.7,0.0,-0.07001,4e-05,10.82894]
[1776854323432,45.24,78122.41,0.0,-0.07002,4e-05,10.83109]
[1776854328437,45.24,78121.44,0.0,-0.07007,4e-05,10.83609]
[1776854333442,45.24,78118.35,0.0,-0.07019,4e-05,10.84994]
[1776854333708,45.24,78118.35,0.0,-0.07019,4e-05,10.84994]
[1776854334131,45.24,78118.35,0.0,-0.07019,4e-05,10.84994]
[1776854334443,45.24,78120.52,0.0,-0.07011,4e-05,10.84089]
[1776854337749,45.24,78121.56,0.0,-0.07008,4e-05,10.83697]
[1776854338447,45.24,78122.14,0.0,-0.07006,4e-05,10.83471]
[1776854339306,45.24,78122.14,0.0,-0.07006,4e-05,10.83471]
[1776854339361,45.24,78122.14,0.0,-0.07006,4e-05,10.83471]
[1776854348457,45.25,78122.3,0.0,-0.07006,4e-05,10.8357]
[1776854351996,45.25,78122.39,0.0,-0.07006,4e-05,10.83581]
[1776854352461,45.25,78122.87,0.0,-0.07005,4e-05,10.83398]
[1776854355554,45.25,78123.53,0.0,-0.07003,4e-05,10.83169]
[1776854356036,45.25,78123.53,0.0,-0.07003,4e-05,10.83169]
[1776854356464,45.25,78123.74,0.0,-0.07002,4e-05,10.83097]
[1776854361469,45.25,78127.56,0.0,-0.06989,4e-05,10.81577]
[1776854366474,45.25,78127.25,0.0,-0.06991,4e-05,10.81807]
[1776854371479,45.25,78121.98,0.0,-0.07009,4e-05,10.83834]
[1776854376485,45.26,78123.8,0.0,-0.07004,4e-05,10.83152]
[1776854382491,45.26,78123.72,0.0,-0.07005,4e-05,10.8327]
[1776854387496,45.26,78124.57,0.0,-0.07002,4e-05,10.83017]
[1776854390412,45.26,78123.51,0.0,-0.07006,4e-05,10.83498]
[1776854390499,45.26,78123.86,0.0,-0.07005,4e-05,10.8337]
[1776854394977,45.26,78124.65,0.0,-0.07003,4e-05,10.83102]
[1776854395029,45.26,78124.65,0.0,-0.07003,4e-05,10.83102]
[1776854395045,45.26,78124.65,0.0,-0.07003,4e-05,10.83102]
[1776854395501,45.26,78124.65,0.0,-0.07003,4e-05,10.83121]
[1776854397269,45.26,78128.97,0.0,-0.06987,4e-05,10.8131]
[1776854397354,45.26,78128.97,0.0,-0.06987,4e-05,10.8131]
[1776854397505,45.26,78128.93,0.0,-0.06988,4e-05,10.8135]
[1776854399830,45.26,78125.88,0.0,-0.06999,4e-05,10.82678]
[1776854399858,45.26,78125.88,0.0,-0.06999,4e-05,10.82678]
[1776854400789,45.26,78125.88,0.0,-0.06999,4e-05,10.82678]
[1776854400806,45.26,78125.88,0.0,-0.06999,4e-05,10.82678]
[1776854401509,45.26,78124.55,0.0,-0.07004,4e-05,10.83277]
[1776854406514,45.27,78132.15,0.0,-0.06977,4e-05,10.80154]
[1776854411519,45.27,78132.18,0.0,-0.06978,4e-05,10.80248]
[1776854416524,45.27,78132.32,0.0,-0.06979,4e-05,10.80294]
[1776854416740,45.27,78132.32,0.0,-0.06979,4e-05,10.80294]
[1776854417525,45.27,78132.4,0.0,-0.06978,4e-05,10.80283]
[1776854422530,45.27,78134.03,0.0,-0.06973,4e-05,10.79703]
[1776854428536,45.28,78133.78,0.0,-0.06975,4e-05,10.79919]
[1776854430286,45.28,78133.78,0.0,-0.06975,4e-05,10.79941]
[1776854430314,45.28,78133.78,0.0,-0.06976,4e-05,10.79963]
[1776854436544,45.28,78135.69,0.0,-0.06968,4e-05,10.79018]
[1776854441549,45.28,78135.88,0.0,-0.06968,4e-05,10.79033]
[1776854446554,45.28,78138.29,0.0,-0.06961,4e-05,10.78155]
[1776854451559,45.29,78137.56,0.0,-0.06964,4e-05,10.78585]
[1776854456564,45.29,78138.79,0.0,-0.06961,4e-05,10.78186]
[1776854460112,45.29,78138.99,0.0,-0.06961,4e-05,10.78153]
[1776854460168,45.29,78138.99,0.0,-0.06961,4e-05,10.78153]
[1776854460834,45.29,78138.99,0.0,-0.06961,4e-05,10.78178]
[1776854461569,45.29,78138.76,0.0,-0.06962,4e-05,10.783]
[1776854462542,45.29,78138.76,0.0,-0.06962,4e-05,10.783]
[1776854462584,45.29,78133.87,0.0,-0.0698,4e-05,10.80386]
[1776854463322,45.29,78133.87,0.0,-0.0698,4e-05,10.80386]
[1776854468576,45.29,78123.83,0.0,-0.07018,4e-05,10.84747]
[1776854473582,45.29,78119.99,0.0,-0.07032,4e-05,10.86435]
[1776854478586,45.3,78120.33,0.0,-0.07032,4e-05,10.86351]
[1776854483591,45.3,78123.91,0.0,-0.07019,4e-05,10.84896]
[1776854488597,45.3,78128.21,0.0,-0.07004,4e-05,10.8315]
[1776854494605,45.3,78127.99,0.0,-0.07004,4e-05,10.8304]
[1776854499610,45.3,78129.2,0.0,-0.07,4e-05,10.82612]
[1776854504615,45.3,78128.96,0.0,-0.07002,4e-05,10.82797]
[1776854509620,45.31,78129.25,0.0,-0.07001,4e-05,10.82758]
[1776854511870,45.31,78129.04,0.0,-0.07002,4e-05,10.82882]
[1776854512623,45.31,78128.71,0.0,-0.07004,4e-05,10.83037]
[1776854513212,45.31,78128.71,0.0,-0.07004,4e-05,10.83037]
[1776854515238,45.31,78128.3,0.0,-0.07005,4e-05,10.83244]
[1776854515924,45.31,78127.89,0.0,-0.07007,4e-05,10.83435]
[1776854515936,45.31,78127.89,0.0,-0.07007,4e-05,10.83435]
[1776854520659,45.31,78127.8,0.0,-0.07008,4e-05,10.83549]
[1776854520711,45.31,78127.8,0.0,-0.07008,4e-05,10.83549]
[1776854528095,45.31,78109.73,0.0,-0.07075,4e-05,10.91288]
[1776854535647,45.31,78110.72,0.0,-0.07072,4e-05,10.90907]
[1776854540652,45.31,78107.61,0.0,-0.07084,4e-05,10.92243]
[1776854545657,45.31,78098.9,0.0,-0.07116,4e-05,10.95985]
[1776854550663,45.31,78098.73,0.0,-0.07117,4e-05,10.96036]
[1776854555668,45.31,78099.58,0.0,-0.07112,4e-05,10.95356]
[1776854561674,45.31,78100.37,0.0,-0.07109,4e-05,10.95004]
[1776854566679,45.31,78100.86,0.0,-0.07107,4e-05,10.94781]
[1776854571684,45.31,78101.1,0.0,-0.07106,4e-05,10.947]
[1776854576685,45.31,78102.24,0.0,-0.07103,4e-05,10.94309]
[1776854581291,45.32,78105.22,0.0,-0.07093,4e-05,10.9325]
[1776854581355,45.32,78105.22,0.0,-0.07093,4e-05,10.9325]
[1776854586699,45.32,78105.52,0.0,-0.07094,4e-05,10.93327]
[1776854591704,45.32,78109.22,0.0,-0.0708,4e-05,10.91794]
[1776854596709,45.32,78106.16,0.0,-0.07092,4e-05,10.931]
[1776854601714,45.32,78103.54,0.0,-0.07102,4e-05,10.94213]
[1776854606719,45.32,78100.8,0.0,-0.07112,4e-05,10.95366]
[1776854611724,45.32,78101.13,0.0,-0.07109,4e-05,10.94912]
[1776854613211,45.32,78101.28,0.0,-0.07108,4e-05,10.94877]
[1776854613277,45.32,78101.28,0.0,-0.07108,4e-05,10.94877]
[1776854618731,45.33,78104.49,0.0,-0.07098,4e-05,10.93705]
[1776854621790,45.33,78105.24,0.0,-0.07096,4e-05,10.9349]
[1776854622735,45.33,78112.88,0.0,-0.07068,4e-05,10.90279]
[1776854627740,45.33,78113.38,0.0,-0.07068,4e-05,10.90266]
[1776854632745,45.34,78111.1,0.0,-0.07078,4e-05,10.91426]
[1776854637482,45.34,78104.19,0.0,-0.07105,4e-05,10.94508]
[1776854637749,45.34,78099.78,0.0,-0.07121,4e-05,10.96411]
[1776854642754,45.34,78098.52,0.0,-0.07127,4e-05,10.97061]
[1776854647692,45.35,78106.03,0.0,-0.071,4e-05,10.94024]
[1776854647759,45.35,78104.67,0.0,-0.07106,4e-05,10.94631]
[1776854648211,45.35,78104.67,0.0,-0.07106,4e-05,10.94631]
[1776854649710,45.35,78104.67,0.0,-0.07106,4e-05,10.94631]
[1776854649761,45.35,78103.79,0.0,-0.07109,4e-05,10.95038]
[1776854654767,45.35,78101.83,0.0,-0.07118,4e-05,10.9605]
[1776854659772,45.35,78106.35,0.0,-0.07103,4e-05,10.94276]
[1776854664777,45.36,78105.3,0.0,-0.07108,4e-05,10.94885]
[1776854669783,45.36,78103.21,0.0,-0.07117,4e-05,10.95919]
[1776854675789,45.36,78102.52,0.0,-0.07119,4e-05,10.96087]
[1776854681795,45.37,78102.43,0.0,-0.07121,4e-05,10.96297]
[1776854686799,45.37,78101.89,0.0,-0.07124,4e-05,10.96668]
[1776854691804,45.37,78101.52,0.0,-0.07127,4e-05,10.96964]
[1776854696811,45.37,78102.28,0.0,-0.07125,4e-05,10.96777]
[1776854702259,45.38,78103.54,0.0,-0.07121,4e-05,10.96354]
[1776854707822,45.38,78102.89,0.0,-0.07125,4e-05,10.96828]
[1776854712827,45.38,78093.85,0.0,-0.0716,4e-05,11.008]
[1776854718831,45.39,78096.43,0.0,-0.07152,4e-05,10.99832]
[1776854722835,45.39,78101.49,0.0,-0.07134,4e-05,10.97772]
[1776854727838,45.39,78102.82,0.0,-0.0713,4e-05,10.97336]
[1776854732843,45.39,78097.11,0.0,-0.0715,4e-05,10.99589]
[1776854737848,45.39,78097.15,0.0,-0.07151,4e-05,10.99687]
[1776854742853,45.4,78094.9,0.0,-0.0716,4e-05,11.00754]
[1776854747859,45.4,78093.79,0.0,-0.07165,4e-05,11.01326]
[1776854753865,45.4,78096.21,0.0,-0.07157,4e-05,11.00395]
[1776854758870,45.4,78096.55,0.0,-0.07157,4e-05,11.00382]
[1776854763875,45.41,78094.25,0.0,-0.07167,4e-05,11.01463]
[1776854768880,45.41,78094.64,0.0,-0.07166,4e-05,11.01394]
[1776854773884,45.41,78092.86,0.0,-0.07173,4e-05,11.02243]
[1776854779890,45.41,78091.54,0.0,-0.07179,4e-05,11.02898]
[1776854784895,45.41,78091.43,0.0,-0.0718,4e-05,11.03044]
[1776854789900,45.41,78092.36,0.0,-0.07177,4e-05,11.02716]
[1776854794905,45.42,78093.09,0.0,-0.07174,4e-05,11.02209]
[1776854799910,45.42,78096.28,0.0,-0.07163,4e-05,11.00946]
[1776854804915,45.42,78096.64,0.0,-0.07162,4e-05,11.00891]
[1776854809920,45.42,78095.85,0.0,-0.07166,4e-05,11.01324]
[1776854815407,45.42,78099.36,0.0,-0.07154,4e-05,10.99911]
[1776854821932,45.43,78096.07,0.0,-0.07167,4e-05,11.01447]
[1776854826937,45.43,78093.5,0.0,-0.07177,4e-05,11.02644]
[1776854831942,45.43,78096.18,0.0,-0.07168,4e-05,11.01594]
[1776854836947,45.43,78102.47,0.0,-0.07146,4e-05,10.99023]
[1776854842120,45.43,78102.02,0.0,-0.07148,4e-05,10.99326]
[1776854847958,45.44,78101.34,0.0,-0.07152,4e-05,10.99744]
[1776854852966,45.44,78101.03,0.0,-0.07152,4e-05,10.99683]
[1776854857974,45.44,78101.64,0.0,-0.07151,4e-05,10.99528]
[1776854863981,45.44,78102.42,0.0,-0.07149,4e-05,10.99304]
[1776854869988,45.44,78101.63,0.0,-0.07152,4e-05,10.99677]
[1776854874993,45.44,78099.25,0.0,-0.07161,4e-05,11.00715]
[1776854880917,45.45,78099.27,0.0,-0.07162,4e-05,11.00805]
[1776854886004,45.45,78099.23,0.0,-0.07163,4e-05,11.00936]
[1776854891991,45.45,78098.5,0.0,-0.07167,4e-05,11.01341]
[1776854898017,45.45,78098.63,0.0,-0.07167,4e-05,11.01356]
[1776854903022,45.45,78099.15,0.0,-0.07164,4e-05,11.01023]
[1776854905480,45.45,78099.15,0.0,-0.07164,4e-05,11.01005]
[1776854906025,45.45,78098.74,0.0,-0.07165,4e-05,11.01161]
[1776854908167,45.45,78108.32,0.0,-0.07129,4e-05,10.97053]
[1776854909760,45.45,78112.94,0.0,-0.07112,4e-05,10.95066]
[1776854910457,45.45,78112.94,0.0,-0.07112,4e-05,10.95066]
[1776854912529,45.45,78112.79,0.0,-0.0711,4e-05,10.94809]
[1776854912636,45.45,78112.79,0.0,-0.0711,4e-05,10.94809]
[1776854912737,45.45,78112.79,0.0,-0.0711,4e-05,10.948]
[1776854918037,45.45,78100.2,0.0,-0.07158,4e-05,11.00254]
[1776854924044,45.45,78099.3,0.0,-0.07161,4e-05,11.00528]
[1776854924159,45.45,78099.3,0.0,-0.07161,4e-05,11.00528]
[1776854924976,45.45,78099.3,0.0,-0.07161,4e-05,11.00528]
[1776854930050,45.45,78100.66,0.0,-0.07155,4e-05,10.9985]
[1776854935056,45.44,78103.89,0.0,-0.07142,4e-05,10.98397]
[1776854938968,45.44,78098.03,0.0,-0.07163,4e-05,11.00842]
[1776854939060,45.44,78097.49,0.0,-0.07165,4e-05,11.01053]
[1776854945066,45.44,78097.29,0.0,-0.07165,4e-05,11.01043]
[1776854950071,45.44,78094.97,0.0,-0.07173,4e-05,11.01909]
[1776854955076,45.44,78094.98,0.0,-0.07172,4e-05,11.01802]
[1776854960081,45.44,78094.99,0.0,-0.07172,4e-05,11.01849]
[1776854965086,45.44,78098.88,0.0,-0.07158,4e-05,11.00269]
[1776854965256,45.44,78098.88,0.0,-0.07158,4e-05,11.00269]
[1776854966087,45.44,78110.15,0.0,-0.07117,4e-05,10.95486]
[1776854971092,45.44,78106.92,0.0,-0.07126,4e-05,10.96503]
[1776854975352,45.44,78106.16,0.0,-0.07129,4e-05,10.9678]
[1776854976097,45.44,78106.25,0.0,-0.07128,4e-05,10.96731]
[1776854981102,45.44,78108.75,0.0,-0.07119,4e-05,10.95621]
[1776854987108,45.43,78104.3,0.0,-0.07134,4e-05,10.97424]
[1776854992113,45.43,78103.53,0.0,-0.07137,4e-05,10.97687]
[1776854997118,45.43,78100.64,0.0,-0.07147,4e-05,10.98845]
[1776855002123,45.43,78097.9,0.0,-0.07156,4e-05,10.99934]
[1776855007128,45.43,78097.73,0.0,-0.07156,4e-05,10.99917]
[1776855012133,45.43,78097.9,0.0,-0.07155,4e-05,10.99765]
[1776855017138,45.43,78096.83,0.0,-0.07158,4e-05,11.00152]
[1776855022143,45.42,78096.97,0.0,-0.07157,4e-05,11.00008]
[1776855027148,45.42,78096.44,0.0,-0.07158,4e-05,11.00134]
[1776855032527,45.42,78096.25,0.0,-0.07157,4e-05,10.99842]
[1776855037855,45.42,78097.01,0.0,-0.07153,4e-05,10.99415]
[1776855043164,45.42,78092.86,0.0,-0.07168,4e-05,11.01077]
[1776855049095,45.41,78093.43,0.0,-0.07165,4e-05,11.00745]
[1776855054183,45.41,78093.87,0.0,-0.07162,4e-05,11.00455]
[1776855058392,45.41,78093.84,0.0,-0.07162,4e-05,11.00396]
[1776855058401,45.41,78093.84,0.0,-0.07162,4e-05,11.00396]
[1776855059187,45.41,78093.42,0.0,-0.07163,4e-05,11.00556]
[1776855064192,45.41,78096.43,0.0,-0.07151,4e-05,10.99189]
[1776855064506,45.41,78096.43,0.0,-0.07151,4e-05,10.99189]
[1776855064512,45.41,78096.43,0.0,-0.07151,4e-05,10.99189]
[1776855064521,45.41,78096.43,0.0,-0.07151,4e-05,10.99189]
[1776855070199,45.41,78098.45,0.0,-0.07143,4e-05,10.98241]
[1776855075204,45.41,78097.86,0.0,-0.07145,4e-05,10.98425]
[1776855080209,45.4,78092.92,0.0,-0.07162,4e-05,11.00452]
[1776855085214,45.4,78092.2,0.0,-0.07164,4e-05,11.00671]
[1776855090219,45.4,78091.57,0.0,-0.07166,4e-05,11.00847]
[1776855096225,45.4,78090.79,0.0,-0.07166,4e-05,11.00775]
[1776855101230,45.4,78090.5,0.0,-0.07167,4e-05,11.00925]
[1776855106235,45.4,78096.55,0.0,-0.07145,4e-05,10.98416]
[1776855111240,45.4,78099.5,0.0,-0.07134,4e-05,10.971]
[1776855117246,45.4,78099.22,0.0,-0.07134,4e-05,10.97148]
[1776855122251,45.4,78109.81,0.0,-0.07095,4e-05,10.92605]
[1776855127256,45.4,78110.25,0.0,-0.07093,4e-05,10.92394]
[1776855132260,45.4,78109.76,0.0,-0.07094,4e-05,10.92576]
[1776855137265,45.4,78109.69,0.0,-0.07094,4e-05,10.92581]
[1776855142270,45.4,78107.27,0.0,-0.07103,4e-05,10.93585]
[1776855147275,45.39,78102.45,0.0,-0.07121,4e-05,10.956]
[1776855152286,45.39,78109.85,0.0,-0.07091,4e-05,10.92112]
[1776855157291,45.39,78108.24,0.0,-0.07097,4e-05,10.92774]
[1776855162296,45.39,78107.77,0.0,-0.07099,4e-05,10.92951]
[1776855167301,45.39,78108.94,0.0,-0.07094,4e-05,10.92425]
[1776855172306,45.39,78112.15,0.0,-0.07082,4e-05,10.91046]
[1776855177311,45.39,78113.28,0.0,-0.07078,4e-05,10.90554]
[1776855182316,45.39,78114.16,0.0,-0.07074,4e-05,10.90174]
[1776855187321,45.39,78115.39,0.0,-0.0707,4e-05,10.89652]
[1776855193327,45.39,78116.66,0.0,-0.07065,4e-05,10.89117]
[1776855199143,45.39,78116.84,0.0,-0.07065,4e-05,10.89042]
[1776855204337,45.39,78114.12,0.0,-0.07075,4e-05,10.90202]
[1776855210343,45.39,78117.95,0.0,-0.07061,4e-05,10.88584]
[1776855212527,45.39,78118.28,0.0,-0.07058,4e-05,10.88147]
[1776855213346,45.39,78118.55,0.0,-0.07057,4e-05,10.88035]
[1776855218351,45.39,78123.8,0.0,-0.07037,4e-05,10.85831]
[1776855223356,45.39,78138.37,0.0,-0.06983,4e-05,10.79594]
[1776855223716,45.39,78138.37,0.0,-0.06983,4e-05,10.79594]
[1776855223728,45.39,78138.37,0.0,-0.06983,4e-05,10.79594]
[1776855223732,45.39,78138.37,0.0,-0.06983,4e-05,10.79594]
[1776855224296,45.39,78138.37,0.0,-0.06983,4e-05,10.79594]
[1776855224357,45.39,78138.79,0.0,-0.06982,4e-05,10.79398]
[1776855226326,45.39,78140.38,0.0,-0.06976,4e-05,10.78707]
[1776855226359,45.39,78140.02,0.0,-0.06977,4e-05,10.78844]
[1776855227501,45.39,78140.02,0.0,-0.06977,4e-05,10.78826]
[1776855228288,45.39,78140.02,0.0,-0.06977,4e-05,10.78826]
[1776855228347,45.39,78140.02,0.0,-0.06976,4e-05,10.78808]
[1776855233366,45.39,78140.9,0.0,-0.06973,4e-05,10.78415]
[1776855234195,45.39,78140.9,0.0,-0.06973,4e-05,10.78415]
[1776855234241,45.39,78140.9,0.0,-0.06973,4e-05,10.78415]
[1776855239372,45.39,78131.84,0.0,-0.07005,4e-05,10.82117]
[1776855244377,45.39,78124.66,0.0,-0.07032,4e-05,10.85173]
[1776855248556,45.39,78123.01,0.0,-0.07039,4e-05,10.85971]
[1776855249381,45.39,78122.07,0.0,-0.07042,4e-05,10.86376]
[1776855254386,45.39,78118.51,0.0,-0.07056,4e-05,10.87899]
[1776855258657,45.39,78119.1,0.0,-0.07053,4e-05,10.87658]
[1776855259391,45.39,78119.2,0.0,-0.07053,4e-05,10.87617]
[1776855264396,45.39,78128.49,0.0,-0.07019,4e-05,10.83723]
[1776855269401,45.39,78123.5,0.0,-0.07038,4e-05,10.85872]
[1776855270794,45.39,78124.4,0.0,-0.07035,4e-05,10.85496]
[1776855271403,45.39,78124.14,0.0,-0.07034,4e-05,10.8531]
[1776855276408,45.39,78124.12,0.0,-0.07034,4e-05,10.85356]
[1776855281413,45.39,78122.38,0.0,-0.07041,4e-05,10.86118]
[1776855283005,45.39,78122.3,0.0,-0.07041,4e-05,10.86157]
[1776855283415,45.39,78122.12,0.0,-0.07042,4e-05,10.8624]
[1776855285260,45.39,78121.91,0.0,-0.07043,4e-05,10.86335]
[1776855291423,45.39,78110.96,0.0,-0.07083,4e-05,10.90984]
[1776855293209,45.39,78111.02,0.0,-0.07083,4e-05,10.90956]
[1776855293266,45.39,78111.02,0.0,-0.07083,4e-05,10.90991]
[1776855298430,45.39,78109.63,0.0,-0.07089,4e-05,10.91641]
[1776855303269,45.39,78107.13,0.0,-0.07098,4e-05,10.92686]
[1776855303364,45.39,78107.13,0.0,-0.07098,4e-05,10.92681]
[1776855304682,45.39,78097.4,0.0,-0.07134,4e-05,10.9681]
[1776855304740,45.39,78097.4,0.0,-0.07134,4e-05,10.9681]
[1776855305370,45.39,78097.4,0.0,-0.07134,4e-05,10.96797]
[1776855306214,45.39,78097.4,0.0,-0.07134,4e-05,10.96797]
[1776855306506,45.39,78097.4,0.0,-0.07134,4e-05,10.96784]
[1776855307081,45.39,78097.4,0.0,-0.07134,4e-05,10.96784]
[1776855307136,45.39,78097.4,0.0,-0.07134,4e-05,10.96784]
[1776855307802,45.39,78095.8,0.0,-0.0714,4e-05,10.97451]
[1776855307821,45.39,78095.8,0.0,-0.0714,4e-05,10.97451]
[1776855308440,45.39,78095.89,0.0,-0.07139,4e-05,10.97403]
[1776855311442,45.39,78096.06,0.0,-0.07139,4e-05,10.97304]
[1776855312221,45.39,78095.15,0.0,-0.07142,4e-05,10.97666]
[1776855317257,45.39,78095.39,0.0,-0.0714,4e-05,10.97501]
[1776855323455,45.39,78098.48,0.0,-0.07128,4e-05,10.96106]
[1776855329461,45.39,78097.35,0.0,-0.07132,4e-05,10.96527]
[1776855334466,45.39,78096.9,0.0,-0.07131,4e-05,10.96362]
[1776855339471,45.39,78087.14,0.0,-0.07167,4e-05,11.00457]
[1776855340453,45.39,78087.14,0.0,-0.07167,4e-05,11.00457]
[1776855340496,45.39,78086.32,0.0,-0.0717,4e-05,11.00827]
[1776855341150,45.39,78086.32,0.0,-0.0717,4e-05,11.00827]
[1776855346478,45.39,78080.49,0.0,-0.07193,4e-05,11.0343]
[1776855351483,45.39,78077.57,0.0,-0.07205,4e-05,11.04748]
[1776855355948,45.39,78077.21,0.0,-0.07207,4e-05,11.04943]
[1776855356488,45.39,78077.7,0.0,-0.07205,4e-05,11.04748]
[1776855361493,45.39,78083.64,0.0,-0.07183,4e-05,11.02307]
[1776855364125,45.39,78083.98,0.0,-0.07182,4e-05,11.02195]
[1776855365037,45.39,78083.98,0.0,-0.07182,4e-05,11.02195]
[1776855365816,45.39,78085.95,0.0,-0.07175,4e-05,11.01335]
[1776855366042,45.39,78085.95,0.0,-0.07175,4e-05,11.01335]
[1776855366400,45.39,78085.95,0.0,-0.07175,4e-05,11.01335]
[1776855367780,45.39,78085.95,0.0,-0.07175,4e-05,11.01305]
[1776855367829,45.39,78085.95,0.0,-0.07175,4e-05,11.01305]
[1776855367862,45.39,78085.95,0.0,-0.07175,4e-05,11.01305]
[1776855367888,45.39,78085.95,0.0,-0.07175,4e-05,11.01305]
[1776855367920,45.39,78085.95,0.0,-0.07175,4e-05,11.01305]
[1776855367947,45.39,78085.95,0.0,-0.07175,4e-05,11.01305]
[1776855368022,45.39,78085.95,0.0,-0.07175,4e-05,11.01305]
[1776855368155,45.39,78085.95,0.0,-0.07175,4e-05,11.01305]
[1776855373505,45.39,78086.56,0.0,-0.07171,4e-05,11.00951]
[1776855378510,45.39,78077.64,0.0,-0.07205,4e-05,11.04827]
[1776855380330,45.39,78077.75,0.0,-0.07205,4e-05,11.04796]
[1776855380431,45.39,78077.75,0.0,-0.07205,4e-05,11.04796]
[1776855385517,45.39,78076.12,0.0,-0.07212,4e-05,11.05568]
[1776855391493,45.39,78075.5,0.0,-0.07213,4e-05,11.05592]
[1776855396529,45.39,78074.39,0.0,-0.07217,4e-05,11.06051]
[1776855401539,45.39,78076.52,0.0,-0.07208,4e-05,11.0499]
[1776855404527,45.39,78070.22,0.0,-0.07231,4e-05,11.07654]
[1776855404542,45.39,78069.21,0.0,-0.07235,4e-05,11.0806]
[1776855404683,45.39,78069.21,0.0,-0.07235,4e-05,11.0806]
[1776855406550,45.39,78068.9,0.0,-0.07236,4e-05,11.08134]
[1776855407545,45.39,78069.61,0.0,-0.07232,4e-05,11.07772]
[1776855412550,45.38,78070.8,0.0,-0.07227,4e-05,11.07124]
[1776855418556,45.38,78069.49,0.0,-0.0723,4e-05,11.07518]
[1776855424562,45.38,78069.33,0.0,-0.0723,4e-05,11.07447]
[1776855430290,45.38,78069.36,0.0,-0.07228,4e-05,11.07297]
[1776855430809,45.38,78069.36,0.0,-0.07228,4e-05,11.07269]
[1776855430875,45.37,78069.36,0.0,-0.07228,4e-05,11.07239]
[1776855436574,45.37,78064.24,0.0,-0.07246,4e-05,11.09253]
[1776855441579,45.37,78063.38,0.0,-0.07248,4e-05,11.09498]
[1776855446584,45.37,78061.96,0.0,-0.07252,4e-05,11.0992]
[1776855451589,45.36,78061.98,0.0,-0.07248,4e-05,11.09451]
[1776855456604,45.36,78063.34,0.0,-0.07242,4e-05,11.08721]
[1776855459975,45.36,78062.94,0.0,-0.07243,4e-05,11.0883]
[1776855460140,45.36,78062.94,0.0,-0.07243,4e-05,11.0883]
[1776855460234,45.36,78062.94,0.0,-0.07243,4e-05,11.0883]
[1776855460536,45.36,78062.94,0.0,-0.07243,4e-05,11.088]
[1776855460617,45.36,78062.94,0.0,-0.07243,4e-05,11.088]
[1776855461121,45.36,78062.94,0.0,-0.07243,4e-05,11.088]
[1776855461491,45.36,78062.94,0.0,-0.07243,4e-05,11.088]
[1776855461610,45.36,78088.22,0.0,-0.07147,4e-05,10.97951]
[1776855461760,45.36,78088.22,0.0,-0.07147,4e-05,10.97951]
[1776855461993,45.36,78088.22,0.0,-0.07147,4e-05,10.97951]
[1776855464870,45.36,78098.67,0.0,-0.07108,4e-05,10.93445]
[1776855466152,45.35,78098.67,0.0,-0.07108,4e-05,10.93408]
[1776855471620,45.35,78106.66,0.0,-0.07076,4e-05,10.89819]
[1776855473283,45.35,78105.5,0.0,-0.0708,4e-05,10.90241]
[1776855473621,45.35,78105.11,0.0,-0.07081,4e-05,10.9037]
[1776855475364,45.35,78109.11,0.0,-0.07066,4e-05,10.88638]
[1776855475451,45.35,78109.11,0.0,-0.07066,4e-05,10.88638]
[1776855480628,45.35,78108.29,0.0,-0.07068,4e-05,10.88826]
[1776855485633,45.35,78105.78,0.0,-0.07077,4e-05,10.89899]
[1776855491639,45.35,78105.91,0.0,-0.07077,4e-05,10.89848]
[1776855497646,45.35,78114.56,0.0,-0.07045,4e-05,10.86195]
[1776855500668,45.35,78114.48,0.0,-0.07045,4e-05,10.8624]
[1776855501650,45.35,78114.88,0.0,-0.07044,4e-05,10.86052]
[1776855503636,45.34,78116.22,0.0,-0.07038,4e-05,10.85457]
[1776855504653,45.34,78117.47,0.0,-0.07034,4e-05,10.84899]
[1776855509103,45.34,78116.24,0.0,-0.07037,4e-05,10.85289]
[1776855509324,45.34,78116.24,0.0,-0.07037,4e-05,10.85289]
[1776855510659,45.34,78130.65,0.0,-0.06984,4e-05,10.79152]
[1776855515801,45.34,78135.81,0.0,-0.06963,4e-05,10.76603]
[1776855517840,45.34,78136.95,0.0,-0.06958,4e-05,10.76087]
[1776855518667,45.34,78136.92,0.0,-0.06958,4e-05,10.76088]
[1776855519906,45.34,78136.36,0.0,-0.0696,4e-05,10.76312]
[1776855519912,45.34,78136.36,0.0,-0.0696,4e-05,10.76312]
[1776855520669,45.34,78137.15,0.0,-0.06957,4e-05,10.75966]
[1776855520991,45.34,78137.15,0.0,-0.06957,4e-05,10.75966]
[1776855521642,45.34,78137.15,0.0,-0.06957,4e-05,10.75966]
[1776855525974,45.34,78137.72,0.0,-0.06954,4e-05,10.75663]
[1776855526675,45.34,78136.84,0.0,-0.06958,4e-05,10.76022]
[1776855530033,45.34,78137.19,0.0,-0.06956,4e-05,10.7585]
[1776855530044,45.34,78137.19,0.0,-0.06956,4e-05,10.7585]
[1776855530251,45.34,78137.19,0.0,-0.06956,4e-05,10.7585]
[1776855530678,45.34,78137.11,0.0,-0.06956,4e-05,10.75873]
[1776855532043,45.34,78137.13,0.0,-0.06956,4e-05,10.7584]
[1776855532680,45.34,78135.5,0.0,-0.06962,4e-05,10.76515]
[1776855534065,45.34,78135.44,0.0,-0.06962,4e-05,10.76527]
[1776855534682,45.33,78134.94,0.0,-0.06964,4e-05,10.76726]
[1776855537261,45.33,78134.68,0.0,-0.06964,4e-05,10.76809]
[1776855541486,45.33,78135.12,0.0,-0.06962,4e-05,10.7657]
[1776855546694,45.33,78135.44,0.0,-0.06961,4e-05,10.76359]
[1776855552669,45.33,78135.58,0.0,-0.06959,4e-05,10.76236]
[1776855557704,45.33,78137.03,0.0,-0.06954,4e-05,10.75552]
[1776855562710,45.33,78136.83,0.0,-0.06954,4e-05,10.75577]
[1776855564712,45.33,78151.1,0.0,-0.06902,4e-05,10.6955]
[1776855564999,45.33,78151.1,0.0,-0.06902,4e-05,10.6955]
[1776855565041,45.33,78151.1,0.0,-0.06902,4e-05,10.6955]
[1776855565052,45.33,78151.1,0.0,-0.06902,4e-05,10.6955]
[1776855565054,45.33,78151.1,0.0,-0.06902,4e-05,10.6955]
[1776855565129,45.33,78151.1,0.0,-0.06902,4e-05,10.6955]
[1776855565713,45.33,78150.47,0.0,-0.06904,4e-05,10.69815]
[1776855565814,45.33,78150.47,0.0,-0.06904,4e-05,10.69815]
[1776855566448,45.33,78150.47,0.0,-0.06904,4e-05,10.69815]
[1776855571719,45.33,78155.04,0.0,-0.06886,4e-05,10.67591]
[1776855576724,45.33,78160.57,0.0,-0.06866,4e-05,10.65292]
[1776855581729,45.33,78151.15,0.0,-0.069,4e-05,10.69248]
[1776855586734,45.33,78160.34,0.0,-0.06866,4e-05,10.65384]
[1776855592740,45.33,78161.78,0.0,-0.06862,4e-05,10.64808]
[1776855597745,45.33,78166.98,0.0,-0.06843,4e-05,10.62666]
[1776855602750,45.33,78166.54,0.0,-0.06845,4e-05,10.62881]
[1776855608756,45.33,78173.84,0.0,-0.06819,4e-05,10.59885]
[1776855613761,45.33,78164.17,0.0,-0.06854,4e-05,10.63995]
[1776855618766,45.33,78168.41,0.0,-0.06839,4e-05,10.62261]
[1776855623771,45.33,78168.46,0.0,-0.0684,4e-05,10.62286]
[1776855628776,45.34,78175.58,0.0,-0.06814,4e-05,10.59357]
[1776855633781,45.34,78176.71,0.0,-0.06809,4e-05,10.58657]
[1776855638786,45.34,78176.51,0.0,-0.06811,4e-05,10.5881]
[1776855644792,45.34,78176.85,0.0,-0.0681,4e-05,10.58759]
[1776855648796,45.34,78173.86,0.0,-0.06821,4e-05,10.60065]
[1776855653802,45.34,78167.49,0.0,-0.06845,4e-05,10.6279]
[1776855658807,45.34,78168.24,0.0,-0.06842,4e-05,10.62519]
[1776855663812,45.34,78171.77,0.0,-0.0683,4e-05,10.61096]
[1776855668817,45.34,78163.76,0.0,-0.06859,4e-05,10.64491]
[1776855670613,45.34,78163.24,0.0,-0.06861,4e-05,10.64715]
[1776855670680,45.34,78163.24,0.0,-0.06861,4e-05,10.64715]
[1776855672809,45.34,78155.32,0.0,-0.0689,4e-05,10.68041]
[1776855674822,45.34,78173.48,0.0,-0.06824,4e-05,10.60395]
[1776855679827,45.34,78176.17,0.0,-0.06814,4e-05,10.59264]
[1776855684832,45.35,78176.48,0.0,-0.06814,4e-05,10.5921]
[1776855686093,45.35,78173.77,0.0,-0.06824,4e-05,10.60356]
[1776855686834,45.35,78174.73,0.0,-0.0682,4e-05,10.59966]
[1776855691839,45.35,78173.36,0.0,-0.06824,4e-05,10.6022]
[1776855697845,45.34,78173.04,0.0,-0.06824,4e-05,10.60308]
[1776855702849,45.34,78173.4,0.0,-0.06822,4e-05,10.60026]
[1776855708855,45.34,78171.65,0.0,-0.06828,4e-05,10.60787]
[1776855713860,45.34,78168.23,0.0,-0.06841,4e-05,10.62265]
[1776855718866,45.34,78173.43,0.0,-0.06823,4e-05,10.60141]
[1776855723867,45.34,78175.75,0.0,-0.06814,4e-05,10.59173]
[1776855729880,45.34,78188.28,0.0,-0.06769,4e-05,10.53835]
[1776855730927,45.34,78185.11,0.0,-0.0678,4e-05,10.55139]
[1776855730966,45.34,78185.11,0.0,-0.0678,4e-05,10.55139]
[1776855739891,45.34,78185.87,0.0,-0.06776,4e-05,10.54645]
[1776855744896,45.34,78187.27,0.0,-0.0677,4e-05,10.53971]
[1776855749901,45.34,78190.25,0.0,-0.06759,4e-05,10.52649]
[1776855754906,45.33,78188.23,0.0,-0.06763,4e-05,10.53113]
[1776855759911,45.33,78186.38,0.0,-0.06769,4e-05,10.53801]
[1776855764916,45.33,78196.27,0.0,-0.06734,4e-05,10.49641]
[1776855766554,45.33,78196.27,0.0,-0.06734,4e-05,10.49632]
[1776855767142,45.33,78199.74,0.0,-0.06721,4e-05,10.48144]
[1776855767922,45.33,78226.64,0.0,-0.06625,4e-05,10.36953]
[1776855768062,45.33,78226.64,0.0,-0.06625,4e-05,10.36953]
[1776855769311,45.33,78226.64,0.0,-0.06625,4e-05,10.3696]
[1776855770232,45.33,78226.64,0.0,-0.06625,4e-05,10.36932]
[1776855774829,45.33,78219.86,0.0,-0.06648,4e-05,10.39616]
[1776855778934,45.33,78239.48,0.0,-0.06578,4e-05,10.31393]
[1776855779562,45.33,78239.48,0.0,-0.06578,4e-05,10.31393]
[1776855779613,45.33,78239.48,0.0,-0.06578,4e-05,10.31393]
[1776855779856,45.33,78239.48,0.0,-0.06578,4e-05,10.31393]
[1776855779870,45.32,78239.48,0.0,-0.06578,4e-05,10.31378]
[1776855781234,45.32,78244.7,0.0,-0.0656,3e-05,10.29211]
[1776855781640,45.32,78244.7,0.0,-0.0656,3e-05,10.29211]
[1776855783986,45.32,78251.05,0.0,-0.06537,3e-05,10.26565]
[1776855784413,45.32,78251.05,0.0,-0.06537,3e-05,10.26565]
[1776855784428,45.32,78251.05,0.0,-0.06537,3e-05,10.26565]
[1776855784770,45.32,78251.05,0.0,-0.06537,3e-05,10.26565]
[1776855784822,45.32,78251.05,0.0,-0.06537,3e-05,10.26565]
[1776855786389,45.32,78253.65,0.0,-0.06528,3e-05,10.25478]
[1776855788821,45.32,78259.74,0.0,-0.06507,3e-05,10.22971]
[1776855788928,45.32,78259.74,0.0,-0.06507,3e-05,10.22971]
[1776855789863,45.32,78251.15,0.0,-0.06537,3e-05,10.26492]
[1776855791641,45.32,78251.15,0.0,-0.06537,3e-05,10.26506]
[1776855791799,45.32,78251.15,0.0,-0.06537,3e-05,10.26506]
[1776855791867,45.32,78251.15,0.0,-0.06537,3e-05,10.26506]
[1776855792456,45.32,78251.15,0.0,-0.06537,3e-05,10.26535]
[1776855792726,45.32,78251.15,0.0,-0.06537,3e-05,10.26535]
[1776855792998,45.32,78251.15,0.0,-0.06537,3e-05,10.2653]
[1776855794027,45.32,78251.15,0.0,-0.06537,3e-05,10.26524]
[1776855798602,45.32,78253.3,0.0,-0.06529,3e-05,10.25612]
[1776855798750,45.32,78253.3,0.0,-0.06529,3e-05,10.25612]
[1776855799783,45.32,78253.3,0.0,-0.06529,3e-05,10.25606]
[1776855800164,45.32,78253.3,0.0,-0.06529,3e-05,10.25599]
[1776855805154,45.32,78250.36,0.0,-0.0654,3e-05,10.2684]
[1776855805525,45.32,78250.36,0.0,-0.0654,3e-05,10.2684]
[1776855808647,45.32,78265.34,0.0,-0.06487,3e-05,10.20675]
[1776855808863,45.32,78265.34,0.0,-0.06487,3e-05,10.20675]
[1776855813210,45.32,78263.84,0.0,-0.06491,3e-05,10.20993]
[1776855814984,45.32,78263.26,0.0,-0.06493,3e-05,10.21228]
[1776855816179,45.32,78263.28,0.0,-0.06493,3e-05,10.2122]
[1776855817003,45.32,78263.28,0.0,-0.06493,3e-05,10.21217]
[1776855817632,45.32,78263.28,0.0,-0.06493,3e-05,10.21217]
[1776855819088,45.32,78262.38,0.0,-0.06496,3e-05,10.21582]
[1776855824980,45.32,78260.32,0.0,-0.06503,3e-05,10.22419]
[1776855829985,45.32,78255.06,0.0,-0.06521,3e-05,10.24551]
[1776855830622,45.32,78255.06,0.0,-0.06521,3e-05,10.24551]
[1776855833233,45.32,78264.72,0.0,-0.06487,3e-05,10.20577]
[1776855833289,45.32,78264.72,0.0,-0.06487,3e-05,10.20577]
[1776855835251,45.32,78265.95,0.0,-0.06483,3e-05,10.20073]
[1776855840996,45.32,78268.01,0.0,-0.06476,3e-05,10.19238]
[1776855846001,45.32,78267.84,0.0,-0.06477,3e-05,10.19313]
[1776855851006,45.32,78267.3,0.0,-0.06479,3e-05,10.19542]
[1776855853467,45.32,78259.02,0.0,-0.06507,3e-05,10.22935]
[1776855854009,45.32,78255.79,0.0,-0.06519,3e-05,10.24255]
[1776855859014,45.32,78258.08,0.0,-0.0651,3e-05,10.23289]
[1776855859025,45.32,78258.08,0.0,-0.0651,3e-05,10.23289]
[1776855859572,45.32,78258.08,0.0,-0.0651,3e-05,10.23289]
[1776855860015,45.32,78258.48,0.0,-0.06509,3e-05,10.23121]
[1776855865020,45.32,78258.11,0.0,-0.0651,3e-05,10.23255]
[1776855870025,45.32,78249.6,0.0,-0.06541,3e-05,10.26892]
[1776855875030,45.32,78248.85,0.0,-0.06542,3e-05,10.26897]
[1776855877765,45.32,78248.85,0.0,-0.06542,3e-05,10.26876]
[1776855878007,45.32,78248.85,0.0,-0.06541,3e-05,10.26865]
[1776855883988,45.32,78247.35,0.0,-0.06547,3e-05,10.27485]
[1776855889024,45.33,78239.06,0.0,-0.06576,4e-05,10.30999]
[1776855894049,45.33,78244.15,0.0,-0.0656,3e-05,10.29004]
[1776855898401,45.33,78243.47,0.0,-0.06563,3e-05,10.29363]
[1776855898501,45.33,78243.47,0.0,-0.06563,3e-05,10.29363]
[1776855899054,45.33,78229.09,0.0,-0.06613,4e-05,10.35352]
[1776855899272,45.33,78229.09,0.0,-0.06613,4e-05,10.35352]
[1776855899420,45.33,78229.09,0.0,-0.06613,4e-05,10.35352]
[1776855899662,45.33,78229.09,0.0,-0.06613,4e-05,10.35352]
[1776855901056,45.33,78200.89,0.0,-0.06713,4e-05,10.47042]
[1776855902250,45.33,78208.95,0.0,-0.06685,4e-05,10.43693]
[1776855903058,45.33,78225.15,0.0,-0.06627,4e-05,10.36984]
[1776855903226,45.33,78225.15,0.0,-0.06627,4e-05,10.36984]
[1776855904059,45.33,78225.3,0.0,-0.06627,4e-05,10.36934]
[1776855909064,45.33,78219.97,0.0,-0.06646,4e-05,10.39212]
[1776855911398,45.33,78219.27,0.0,-0.0665,4e-05,10.39596]
[1776855911663,45.33,78219.27,0.0,-0.0665,4e-05,10.39596]
[1776855912307,45.33,78219.27,0.0,-0.0665,4e-05,10.39637]
[1776855916071,45.34,78196.24,0.0,-0.06733,4e-05,10.4934]
[1776855917076,45.34,78193.55,0.0,-0.06743,4e-05,10.50488]
[1776855917921,45.34,78193.55,0.0,-0.06743,4e-05,10.50488]
[1776855927082,45.34,78191.91,0.0,-0.06751,4e-05,10.51445]
[1776855930798,45.34,78192.7,0.0,-0.06749,4e-05,10.51195]
[1776855932214,45.35,78200.61,0.0,-0.06719,4e-05,10.47666]
[1776855934274,45.35,78199.01,0.0,-0.06725,4e-05,10.48394]
[1776855937026,45.35,78199.01,0.0,-0.06726,4e-05,10.48458]
[1776855937092,45.35,78208.3,0.0,-0.06693,4e-05,10.44591]
[1776855937619,45.35,78208.3,0.0,-0.06693,4e-05,10.44591]
[1776855937644,45.35,78208.3,0.0,-0.06693,4e-05,10.44589]
[1776855943098,45.35,78209.86,0.0,-0.06688,4e-05,10.4402]
[1776855943455,45.35,78209.86,0.0,-0.06688,4e-05,10.4402]
[1776855943867,45.35,78209.86,0.0,-0.06688,4e-05,10.44057]
[1776855946101,45.35,78236.13,0.0,-0.06596,4e-05,10.33194]
[1776855951106,45.35,78241.83,0.0,-0.06576,4e-05,10.30933]
[1776855956111,45.35,78242.6,0.0,-0.06574,4e-05,10.3071]
[1776855961116,45.35,78256.86,0.0,-0.06525,3e-05,10.24818]
[1776855966121,45.35,78255.12,0.0,-0.0653,3e-05,10.25522]
[1776855971126,45.36,78237.98,0.0,-0.06591,4e-05,10.32675]
[1776855977132,45.36,78242.98,0.0,-0.06574,4e-05,10.30716]
[1776855979370,45.36,78246.91,0.0,-0.06561,3e-05,10.29136]
[1776855979574,45.36,78246.91,0.0,-0.06561,3e-05,10.29136]
[1776855980401,45.36,78246.91,0.0,-0.06561,3e-05,10.29168]
[1776855981136,45.36,78267.06,0.0,-0.06492,3e-05,10.20925]
[1776855985492,45.36,78263.21,0.0,-0.06505,3e-05,10.22566]
[1776855989059,45.36,78262.63,0.0,-0.06507,3e-05,10.22793]
[1776855989078,45.36,78262.63,0.0,-0.06507,3e-05,10.22793]
[1776855989144,45.36,78262.08,0.0,-0.06509,3e-05,10.2305]
[1776855990975,45.36,78257.64,0.0,-0.06525,3e-05,10.24899]
[1776855990985,45.36,78257.64,0.0,-0.06525,3e-05,10.24928]
[1776855996153,45.37,78259.79,0.0,-0.06517,3e-05,10.23899]
[1776856001158,45.37,78258.54,0.0,-0.06523,3e-05,10.24553]
[1776856006163,45.37,78254.42,0.0,-0.06538,3e-05,10.26381]
[1776856011168,45.37,78255.09,0.0,-0.06537,3e-05,10.26232]
[1776856016173,45.38,78254.35,0.0,-0.06541,3e-05,10.26659]
[1776856021178,45.38,78258.88,0.0,-0.06526,3e-05,10.24933]
[1776856026183,45.38,78258.94,0.0,-0.06527,3e-05,10.25041]
[1776856031188,45.38,78257.61,0.0,-0.06533,3e-05,10.25719]
[1776856036193,45.39,78255.66,0.0,-0.0654,3e-05,10.26648]
[1776856042105,45.39,78246.02,0.0,-0.06576,3e-05,10.30863]
[1776856043572,45.39,78244.3,0.0,-0.06583,4e-05,10.31627]
[1776856044119,45.39,78244.3,0.0,-0.06583,4e-05,10.31684]
[1776856045597,45.4,78244.91,0.0,-0.06581,4e-05,10.3149]
[1776856046133,45.4,78244.91,0.0,-0.06582,4e-05,10.31547]
[1776856051168,45.4,78241.75,0.0,-0.06594,4e-05,10.32826]
[1776856056205,45.41,78242.95,0.0,-0.06592,4e-05,10.32604]
[1776856061218,45.41,78242.55,0.0,-0.06595,4e-05,10.3304]
[1776856066224,45.42,78247.67,0.0,-0.06579,3e-05,10.312]
[1776856072230,45.42,78248.3,0.0,-0.0658,3e-05,10.31283]
[1776856077235,45.43,78247.91,0.0,-0.06584,3e-05,10.3172]
[1776856082265,45.44,78245.48,0.0,-0.06594,4e-05,10.32986]
[1776856086363,45.44,78245.45,0.0,-0.06596,4e-05,10.33212]
[1776856086396,45.44,78245.45,0.0,-0.06596,4e-05,10.33212]
[1776856086424,45.44,78245.45,0.0,-0.06596,4e-05,10.33212]
[1776856087245,45.44,78244.85,0.0,-0.06599,4e-05,10.33511]
[1776856088067,45.44,78244.85,0.0,-0.06599,4e-05,10.33511]
[1776856088105,45.44,78244.85,0.0,-0.06599,4e-05,10.33511]
[1776856088167,45.44,78244.85,0.0,-0.06599,4e-05,10.33563]
[1776856093253,45.45,78243.8,0.0,-0.06605,4e-05,10.34256]
[1776856094954,45.45,78241.66,0.0,-0.06613,4e-05,10.35187]
[1776856095020,45.45,78241.66,0.0,-0.06613,4e-05,10.35187]
[1776856103263,45.46,78238.57,0.0,-0.06627,4e-05,10.36875]
[1776856108268,45.46,78239.93,0.0,-0.06624,4e-05,10.36546]
[1776856113273,45.47,78241.08,0.0,-0.06621,4e-05,10.36014]
[1776856113736,45.47,78241.08,0.0,-0.06621,4e-05,10.36014]
[1776856113836,45.47,78241.08,0.0,-0.06621,4e-05,10.36061]
[1776856119279,45.47,78233.91,0.0,-0.06648,4e-05,10.39234]
[1776856119636,45.47,78233.91,0.0,-0.06648,4e-05,10.39234]
[1776856119756,45.47,78233.91,0.0,-0.06648,4e-05,10.39234]
[1776856119856,45.47,78233.91,0.0,-0.06648,4e-05,10.39234]
[1776856119878,45.47,78233.91,0.0,-0.06648,4e-05,10.39234]
[1776856120451,45.47,78233.91,0.0,-0.06648,4e-05,10.39272]
[1776856123283,45.47,78217.54,0.0,-0.06707,4e-05,10.46147]
[1776856128288,45.48,78212.54,0.0,-0.06726,4e-05,10.48352]
[1776856133293,45.48,78211.89,0.0,-0.06729,4e-05,10.4876]
[1776856138298,45.48,78207.78,0.0,-0.06745,4e-05,10.50596]
[1776856143303,45.48,78193.63,0.0,-0.06796,4e-05,10.56583]
[1776856148308,45.49,78189.02,0.0,-0.06814,4e-05,10.58568]
[1776856154317,45.49,78165.24,0.0,-0.069,4e-05,10.68602]
[1776856154838,45.49,78165.24,0.0,-0.069,4e-05,10.68602]
[1776856154993,45.49,78165.24,0.0,-0.069,4e-05,10.68628]
[1776856158321,45.49,78150.44,0.0,-0.06954,4e-05,10.74836]
[1776856159322,45.49,78126.5,0.0,-0.07042,4e-05,10.84937]
[1776856160770,45.49,78124.31,0.0,-0.0705,4e-05,10.85865]
[1776856161324,45.49,78120.16,0.0,-0.07065,4e-05,10.87621]
[1776856162088,45.49,78120.16,0.0,-0.07065,4e-05,10.87621]
[1776856162153,45.49,78120.16,0.0,-0.07065,4e-05,10.87621]
[1776856162931,45.49,78120.16,0.0,-0.07066,4e-05,10.87656]
[1776856167330,45.49,78105.57,0.0,-0.07119,4e-05,10.9381]
[1776856172335,45.49,78102.33,0.0,-0.07129,4e-05,10.94817]
[1776856175338,45.49,78087.23,0.0,-0.07185,4e-05,11.01204]
[1776856180343,45.48,78090.26,0.0,-0.07173,4e-05,10.99806]
[1776856185348,45.49,78092.47,0.0,-0.07166,4e-05,10.98955]
[1776856185775,45.49,78092.47,0.0,-0.07166,4e-05,10.98955]
[1776856187190,45.48,78093.88,0.0,-0.0716,4e-05,10.98338]
[1776856189284,45.48,78102.24,0.0,-0.07129,4e-05,10.94757]
[1776856193847,45.48,78109.52,0.0,-0.07101,4e-05,10.91631]
[1776856194359,45.48,78107.84,0.0,-0.07108,4e-05,10.92336]
[1776856199364,45.48,78107.3,0.0,-0.07108,4e-05,10.92425]
[1776856204369,45.48,78119.69,0.0,-0.07061,4e-05,10.8698]
[1776856210247,45.47,78118.32,0.0,-0.07064,4e-05,10.8739]
[1776856215380,45.47,78130.15,0.0,-0.07019,4e-05,10.82209]
[1776856218383,45.47,78111.33,0.0,-0.07089,4e-05,10.90172]
[1776856221207,45.47,78111.08,0.0,-0.0709,4e-05,10.9027]
[1776856221367,45.47,78111.08,0.0,-0.0709,4e-05,10.90266]
[1776856226391,45.47,78109.12,0.0,-0.07097,4e-05,10.91071]
[1776856228799,45.47,78109.12,0.0,-0.07097,4e-05,10.91062]
[1776856234399,45.47,78104.62,0.0,-0.07111,4e-05,10.92638]
[1776856239404,45.47,78104.97,0.0,-0.0711,4e-05,10.92454]
[1776856243573,45.47,78105.49,0.0,-0.07108,4e-05,10.92201]
[1776856243589,45.47,78105.49,0.0,-0.07108,4e-05,10.92201]
[1776856243744,45.47,78105.49,0.0,-0.07108,4e-05,10.92201]
[1776856243822,45.47,78105.49,0.0,-0.07108,4e-05,10.92201]
[1776856244246,45.47,78105.49,0.0,-0.07108,4e-05,10.92201]
[1776856244315,45.47,78105.49,0.0,-0.07108,4e-05,10.92201]
[1776856244346,45.47,78105.49,0.0,-0.07107,4e-05,10.92195]
[1776856246924,45.47,78095.88,0.0,-0.07143,4e-05,10.96253]
[1776856247204,45.47,78095.88,0.0,-0.07143,4e-05,10.96253]
[1776856249452,45.47,78101.14,0.0,-0.07123,4e-05,10.93982]
[1776856249514,45.47,78101.14,0.0,-0.07123,4e-05,10.93982]
[1776856250415,45.47,78102.86,0.0,-0.07117,4e-05,10.93244]
[1776856250964,45.47,78102.86,0.0,-0.07117,4e-05,10.93244]
[1776856251065,45.47,78102.86,0.0,-0.07117,4e-05,10.93235]
[1776856251742,45.47,78102.86,0.0,-0.07117,4e-05,10.93235]
[1776856251842,45.47,78102.86,0.0,-0.07117,4e-05,10.93227]
[1776856257422,45.46,78112.9,0.0,-0.07079,4e-05,10.88943]
[1776856263428,45.46,78112.05,0.0,-0.07082,4e-05,10.89281]
[1776856263564,45.46,78112.05,0.0,-0.07082,4e-05,10.89281]
[1776856267432,45.46,78129.68,0.0,-0.07016,4e-05,10.81767]
[1776856273438,45.46,78128.83,0.0,-0.07018,4e-05,10.81979]
[1776856275545,45.46,78127.43,0.0,-0.07023,4e-05,10.82521]
[1776856281445,45.46,78137.2,0.0,-0.06987,4e-05,10.78328]
[1776856286450,45.46,78134.08,0.0,-0.06997,4e-05,10.79544]
[1776856292310,45.45,78135.1,0.0,-0.06991,4e-05,10.78685]
[1776856293333,45.45,78135.1,0.0,-0.06991,4e-05,10.78685]
[1776856293389,45.45,78135.1,0.0,-0.06991,4e-05,10.78665]
[1776856298462,45.45,78132.67,0.0,-0.07,4e-05,10.79725]
[1776856303467,45.45,78131.54,0.0,-0.07001,4e-05,10.79897]
[1776856308472,45.43,78130.77,0.0,-0.06995,4e-05,10.79182]
[1776856313477,45.42,78130.56,0.0,-0.06994,4e-05,10.78976]
[1776856318482,45.42,78141.17,0.0,-0.06955,4e-05,10.74484]
[1776856323487,45.42,78146.75,0.0,-0.06935,4e-05,10.72218]
[1776856325244,45.42,78147.96,0.0,-0.0693,4e-05,10.71704]
[1776856325879,45.42,78147.96,0.0,-0.06931,4e-05,10.71729]
[1776856326490,45.42,78146.91,0.0,-0.06935,4e-05,10.72194]
[1776856331495,45.42,78136.09,0.0,-0.06974,4e-05,10.76673]
[1776856331976,45.42,78136.09,0.0,-0.06974,4e-05,10.76673]
[1776856332496,45.42,78134.79,0.0,-0.06978,4e-05,10.77207]
[1776856333450,45.42,78134.79,0.0,-0.06978,4e-05,10.77207]
[1776856334020,45.42,78134.16,0.0,-0.0698,4e-05,10.77456]
[1776856334498,45.42,78135.22,0.0,-0.06976,4e-05,10.76992]
[1776856339503,45.42,78138.57,0.0,-0.06963,4e-05,10.75504]
[1776856339770,45.42,78138.57,0.0,-0.06963,4e-05,10.75504]
[1776856340504,45.42,78138.14,0.0,-0.06965,4e-05,10.75671]
[1776856344113,45.42,78137.46,0.0,-0.06968,4e-05,10.76016]
[1776856344508,45.42,78137.46,0.0,-0.06968,4e-05,10.76034]
[1776856349513,45.42,78141.68,0.0,-0.06954,4e-05,10.74369]
[1776856354518,45.42,78142.76,0.0,-0.06949,4e-05,10.73727]
[1776856359643,45.42,78150.54,0.0,-0.0692,4e-05,10.70413]
[1776856361434,45.42,78150.54,0.0,-0.0692,4e-05,10.7041]
[1776856361525,45.42,78155.73,0.0,-0.06901,4e-05,10.68222]
[1776856362526,45.42,78176.57,0.0,-0.06826,4e-05,10.59536]
[1776856362634,45.42,78176.57,0.0,-0.06826,4e-05,10.59536]
[1776856368532,45.43,78178.13,0.0,-0.06822,4e-05,10.59029]
[1776856373537,45.43,78179.03,0.0,-0.06819,4e-05,10.58712]
[1776856379476,45.43,78192.73,0.0,-0.06771,4e-05,10.53103]
[1776856384512,45.43,78189.76,0.0,-0.06782,4e-05,10.54433]
[1776856388919,45.43,78182.66,0.0,-0.06808,4e-05,10.57445]
[1776856389316,45.43,78182.66,0.0,-0.06808,4e-05,10.57445]
[1776856389442,45.43,78182.66,0.0,-0.06808,4e-05,10.57445]
[1776856389549,45.43,78182.66,0.0,-0.06808,4e-05,10.57448]
[1776856389792,45.43,78182.66,0.0,-0.06808,4e-05,10.57448]
[1776856390966,45.43,78182.66,0.0,-0.06808,4e-05,10.5745]
[1776856391030,45.43,78182.66,0.0,-0.06808,4e-05,10.5745]
[1776856391042,45.43,78182.66,0.0,-0.06808,4e-05,10.5745]
[1776856391349,45.43,78182.66,0.0,-0.06808,4e-05,10.5745]
[1776856391577,45.43,78182.66,0.0,-0.06808,4e-05,10.57447]
[1776856391958,45.43,78182.66,0.0,-0.06808,4e-05,10.57447]
[1776856392010,45.43,78182.66,0.0,-0.06808,4e-05,10.57447]
[1776856392158,45.43,78182.66,0.0,-0.06808,4e-05,10.57447]
[1776856393023,45.43,78157.12,0.0,-0.069,4e-05,10.68137]
[1776856397389,45.43,78168.62,0.0,-0.06859,4e-05,10.63323]
[1776856397443,45.43,78168.62,0.0,-0.06859,4e-05,10.63323]
[1776856398515,45.43,78168.62,0.0,-0.06859,4e-05,10.63327]
[1776856398973,45.43,78167.79,0.0,-0.06862,4e-05,10.63681]
[1776856404573,45.43,78167.09,0.0,-0.06864,4e-05,10.63992]
[1776856409640,45.43,78167.83,0.0,-0.06862,4e-05,10.63702]
[1776856415584,45.43,78155.33,0.0,-0.06905,4e-05,10.68631]
[1776856420591,45.43,78153.96,0.0,-0.0691,4e-05,10.69185]
[1776856426597,45.43,78154.57,0.0,-0.06908,4e-05,10.68902]
[1776856431605,45.43,78155.46,0.0,-0.06904,4e-05,10.68508]
[1776856436610,45.43,78161.76,0.0,-0.06882,4e-05,10.65867]
[1776856438685,45.43,78162.68,0.0,-0.06878,4e-05,10.65481]
[1776856439482,45.43,78162.68,0.0,-0.06878,4e-05,10.65481]
[1776856440282,45.43,78162.68,0.0,-0.06878,4e-05,10.65483]
[1776856441539,45.43,78162.68,0.0,-0.06878,4e-05,10.65486]
[1776856446620,45.43,78157.75,0.0,-0.06896,4e-05,10.67552]
[1776856451625,45.43,78153.14,0.0,-0.06913,4e-05,10.69467]
[1776856456356,45.43,78153.06,0.0,-0.06913,4e-05,10.69484]
[1776856456386,45.43,78153.06,0.0,-0.06913,4e-05,10.69484]
[1776856456583,45.43,78153.06,0.0,-0.06913,4e-05,10.69484]
[1776856458161,45.43,78153.02,0.0,-0.06913,4e-05,10.69487]
[1776856462636,45.43,78168.05,0.0,-0.06858,4e-05,10.63186]
[1776856463157,45.43,78168.05,0.0,-0.06858,4e-05,10.63186]
[1776856463968,45.43,78168.05,0.0,-0.06858,4e-05,10.63192]
[1776856464035,45.43,78168.05,0.0,-0.06858,4e-05,10.63192]
[1776856468289,45.43,78167.61,0.0,-0.0686,4e-05,10.63399]
[1776856468306,45.43,78167.61,0.0,-0.0686,4e-05,10.63399]
[1776856473590,45.43,78167.49,0.0,-0.06859,4e-05,10.6317]
[1776856478655,45.43,78170.45,0.0,-0.06849,4e-05,10.61962]
[1776856483660,45.43,78172.82,0.0,-0.0684,4e-05,10.61008]
[1776856484966,45.43,78172.81,0.0,-0.06841,4e-05,10.61018]
[1776856485866,45.44,78172.81,0.0,-0.06841,4e-05,10.61026]
[1776856486521,45.44,78172.81,0.0,-0.06841,4e-05,10.61026]
[1776856488151,45.44,78174.78,0.0,-0.06834,4e-05,10.6022]
[1776856493272,45.44,78175.44,0.0,-0.06832,4e-05,10.60003]
[1776856496399,45.44,78176.26,0.0,-0.06829,4e-05,10.59682]
[1776856496695,45.44,78176.26,0.0,-0.06829,4e-05,10.59694]
[1776856496729,45.44,78176.26,0.0,-0.06829,4e-05,10.59694]
[1776856497110,45.44,78176.26,0.0,-0.06829,4e-05,10.59694]
[1776856497317,45.44,78176.26,0.0,-0.06829,4e-05,10.59694]
[1776856497372,45.44,78176.26,0.0,-0.06829,4e-05,10.59698]
[1776856498675,45.44,78158.67,0.0,-0.06893,4e-05,10.67062]
[1776856500305,45.44,78156.52,0.0,-0.06901,4e-05,10.67965]
[1776856502056,45.44,78155.83,0.0,-0.06903,4e-05,10.68247]
[1776856506323,45.44,78160.22,0.0,-0.06887,4e-05,10.66401]
[1776856506373,45.44,78160.22,0.0,-0.06887,4e-05,10.66402]
[1776856511690,45.44,78161.61,0.0,-0.06882,4e-05,10.65822]
[1776856516695,45.44,78158.69,0.0,-0.06893,4e-05,10.67043]
[1776856521700,45.44,78165.93,0.0,-0.06866,4e-05,10.64011]
[1776856526705,45.44,78160.62,0.0,-0.06886,4e-05,10.66245]
[1776856529256,45.44,78158.56,0.0,-0.06893,4e-05,10.67109]
[1776856529303,45.44,78158.56,0.0,-0.06893,4e-05,10.67109]
[1776856529708,45.44,78157.63,0.0,-0.06897,4e-05,10.67497]
[1776856530076,45.44,78157.63,0.0,-0.06897,4e-05,10.67497]
[1776856530082,45.44,78157.63,0.0,-0.06897,4e-05,10.67497]
[1776856530152,45.44,78157.63,0.0,-0.06897,4e-05,10.67497]
[1776856530665,45.44,78157.63,0.0,-0.06897,4e-05,10.67497]
[1776856530709,45.44,78158.63,0.0,-0.06893,4e-05,10.67074]
[1776856531031,45.44,78158.63,0.0,-0.06893,4e-05,10.67074]
[1776856531075,45.44,78158.63,0.0,-0.06893,4e-05,10.67074]
[1776856531710,45.44,78164.69,0.0,-0.06869,4e-05,10.64234]
[1776856532706,45.44,78164.69,0.0,-0.06869,4e-05,10.64234]
[1776856532711,45.44,78167.63,0.0,-0.06859,4e-05,10.63011]
[1776856535975,45.44,78172.97,0.0,-0.06839,4e-05,10.60795]
[1776856536558,45.44,78172.97,0.0,-0.06839,4e-05,10.60795]
[1776856542433,45.44,78183.0,0.0,-0.06804,4e-05,10.56681]
[1776856542494,45.44,78183.0,0.0,-0.06804,4e-05,10.56681]
[1776856542732,45.44,78181.14,0.0,-0.06811,4e-05,10.57471]
[1776856543476,45.44,78181.14,0.0,-0.06811,4e-05,10.57471]
[1776856548661,45.44,78174.65,0.0,-0.06835,4e-05,10.60236]
[1776856553696,45.44,78174.09,0.0,-0.06837,4e-05,10.60514]
[1776856554951,45.44,78174.26,0.0,-0.06836,4e-05,10.60453]
[1776856555734,45.44,78174.32,0.0,-0.06836,4e-05,10.60435]
[1776856556510,45.44,78174.32,0.0,-0.06836,4e-05,10.60435]
[1776856556735,45.44,78174.41,0.0,-0.06836,4e-05,10.60406]
[1776856561740,45.44,78174.0,0.0,-0.06838,4e-05,10.60621]
[1776856562802,45.44,78174.11,0.0,-0.06838,4e-05,10.60583]
[1776856563053,45.44,78174.11,0.0,-0.06838,4e-05,10.60583]
[1776856565307,45.44,78174.15,0.0,-0.06838,4e-05,10.60587]
[1776856565352,45.44,78174.15,0.0,-0.06838,4e-05,10.606]
[1776856568799,45.44,78181.66,0.0,-0.06811,4e-05,10.57503]
[1776856569748,45.44,78182.24,0.0,-0.06809,4e-05,10.57276]
[1776856571199,45.45,78180.13,0.0,-0.06817,4e-05,10.58168]
[1776856571240,45.45,78180.13,0.0,-0.06817,4e-05,10.58176]
[1776856576755,45.45,78172.55,0.0,-0.06844,4e-05,10.61386]
[1776856581760,45.45,78168.54,0.0,-0.06859,4e-05,10.63087]
[1776856586766,45.45,78185.38,0.0,-0.06799,4e-05,10.56099]
[1776856591771,45.45,78196.16,0.0,-0.06759,4e-05,10.51416]
[1776856596776,45.45,78197.32,0.0,-0.06756,4e-05,10.50972]
[1776856601781,45.45,78196.19,0.0,-0.06759,4e-05,10.51359]
[1776856606786,45.45,78189.9,0.0,-0.06781,4e-05,10.53879]
[1776856611792,45.45,78188.69,0.0,-0.06785,4e-05,10.5436]
[1776856616797,45.45,78184.95,0.0,-0.06799,4e-05,10.56006]
[1776856621802,45.45,78184.64,0.0,-0.06801,4e-05,10.56211]
[1776856626807,45.45,78186.16,0.0,-0.06796,4e-05,10.55651]
[1776856631812,45.45,78186.61,0.0,-0.06793,4e-05,10.55359]
[1776856636819,45.45,78185.86,0.0,-0.06795,4e-05,10.55577]
[1776856641822,45.45,78175.18,0.0,-0.06834,4e-05,10.60073]
[1776856646827,45.45,78172.67,0.0,-0.06843,4e-05,10.61159]
[1776856651832,45.45,78183.55,0.0,-0.06803,4e-05,10.56363]
[1776856653785,45.45,78184.35,0.0,-0.068,4e-05,10.56045]
[1776856654239,45.45,78184.35,0.0,-0.068,4e-05,10.56061]
[1776856654287,45.45,78184.35,0.0,-0.068,4e-05,10.56061]
[1776856654299,45.45,78184.35,0.0,-0.068,4e-05,10.56061]
[1776856654303,45.45,78184.35,0.0,-0.068,4e-05,10.56061]
[1776856656860,45.45,78185.25,0.0,-0.06797,4e-05,10.55733]
[1776856657960,45.45,78186.14,0.0,-0.06794,4e-05,10.55381]
[1776856658839,45.45,78191.05,0.0,-0.06777,4e-05,10.53351]
[1776856663844,45.45,78191.1,0.0,-0.06777,4e-05,10.53317]
[1776856668790,45.45,78187.81,0.0,-0.06788,4e-05,10.54603]
[1776856668849,45.45,78187.86,0.0,-0.06787,4e-05,10.54561]
[1776856673854,45.45,78183.18,0.0,-0.06804,4e-05,10.56471]
[1776856678859,45.45,78182.3,0.0,-0.06807,4e-05,10.56793]
[1776856683864,45.45,78172.9,0.0,-0.06841,4e-05,10.60774]
[1776856684960,45.45,78173.24,0.0,-0.0684,4e-05,10.60639]
[1776856685866,45.45,78173.44,0.0,-0.06839,4e-05,10.60564]
[1776856687711,45.45,78178.2,0.0,-0.06822,4e-05,10.58587]
[1776856687743,45.45,78178.2,0.0,-0.06822,4e-05,10.586]
[1776856692873,45.45,78187.97,0.0,-0.06788,4e-05,10.54609]
[1776856695222,45.45,78188.46,0.0,-0.06786,4e-05,10.5444]
[1776856698879,45.45,78212.07,0.0,-0.06703,4e-05,10.44714]
[1776856703884,45.46,78217.06,0.0,-0.06687,4e-05,10.42827]
[1776856707302,45.46,78218.13,0.0,-0.06683,4e-05,10.42375]
[1776856707888,45.46,78220.02,0.0,-0.06676,4e-05,10.41558]
[1776856713819,45.46,78222.94,0.0,-0.06664,4e-05,10.40077]
[1776856718854,45.46,78224.23,0.0,-0.06659,4e-05,10.39532]
[1776856723890,45.46,78227.88,0.0,-0.06646,4e-05,10.37942]
[1776856728909,45.46,78229.17,0.0,-0.06642,4e-05,10.37456]
[1776856733914,45.46,78220.1,0.0,-0.06675,4e-05,10.41371]
[1776856738919,45.46,78219.03,0.0,-0.0668,4e-05,10.42004]
[1776856743924,45.46,78227.11,0.0,-0.06651,4e-05,10.38617]
[1776856748929,45.46,78226.74,0.0,-0.06651,4e-05,10.38603]
[1776856753934,45.46,78228.51,0.0,-0.06644,4e-05,10.37717]
[1776856758939,45.45,78220.0,0.0,-0.06673,4e-05,10.41181]
[1776856761150,45.46,78218.71,0.0,-0.06678,4e-05,10.41759]
[1776856761203,45.46,78218.71,0.0,-0.06678,4e-05,10.41759]
[1776856762420,45.46,78214.0,0.0,-0.06695,4e-05,10.43745]
[1776856762482,45.46,78214.0,0.0,-0.06696,4e-05,10.4378]
[1776856767948,45.46,78210.08,0.0,-0.06711,4e-05,10.45565]
[1776856769950,45.46,78195.46,0.0,-0.06763,4e-05,10.51692]
[1776856774955,45.46,78189.4,0.0,-0.06784,4e-05,10.54012]
[1776856779960,45.46,78189.88,0.0,-0.06783,4e-05,10.53901]
[1776856785775,45.47,78191.17,0.0,-0.0678,4e-05,10.53475]
[1776856790971,45.47,78189.92,0.0,-0.06785,4e-05,10.54084]
[1776856796977,45.47,78191.01,0.0,-0.06782,4e-05,10.53744]
[1776856801982,45.47,78192.17,0.0,-0.06778,4e-05,10.53319]
[1776856807988,45.47,78202.36,0.0,-0.06739,4e-05,10.48786]
[1776856812993,45.46,78198.32,0.0,-0.06752,4e-05,10.50215]
[1776856817998,45.46,78198.32,0.0,-0.06749,4e-05,10.49957]
[1776856823002,45.45,78200.62,0.0,-0.06739,4e-05,10.4875]
[1776856828009,45.45,78199.55,0.0,-0.06741,4e-05,10.48948]
[1776856833014,45.44,78203.89,0.0,-0.06723,4e-05,10.46728]
[1776856838019,45.44,78202.53,0.0,-0.06727,4e-05,10.47241]
[1776856843024,45.44,78202.94,0.0,-0.06725,4e-05,10.47021]
[1776856844398,45.44,78203.3,0.0,-0.06724,4e-05,10.46861]
[1776856847661,45.44,78203.87,0.0,-0.06722,4e-05,10.46597]
[1776856853034,45.44,78204.08,0.0,-0.0672,4e-05,10.46451]
[1776856858039,45.44,78203.82,0.0,-0.06721,4e-05,10.46513]
[1776856863044,45.44,78203.53,0.0,-0.06722,4e-05,10.46588]
[1776856866159,45.44,78203.28,0.0,-0.06722,4e-05,10.46666]
[1776856867048,45.44,78217.6,0.0,-0.06671,4e-05,10.40727]
[1776856869687,45.44,78213.51,0.0,-0.06686,4e-05,10.42418]
[1776856870051,45.44,78212.93,0.0,-0.06688,4e-05,10.42652]
[1776856875056,45.44,78213.19,0.0,-0.06687,4e-05,10.42529]
[1776856876177,45.44,78215.82,0.0,-0.06678,4e-05,10.41439]
[1776856876294,45.44,78215.82,0.0,-0.06678,4e-05,10.41439]
[1776856879252,45.44,78221.1,0.0,-0.06659,4e-05,10.39256]
[1776856886019,45.44,78220.15,0.0,-0.06662,4e-05,10.39668]
[1776856889707,45.44,78223.51,0.0,-0.06651,4e-05,10.3829]
[1776856895076,45.44,78219.16,0.0,-0.06664,4e-05,10.39801]
[1776856900081,45.44,78219.55,0.0,-0.06663,4e-05,10.39648]
[1776856905086,45.44,78220.62,0.0,-0.06659,4e-05,10.39215]
[1776856910091,45.44,78222.27,0.0,-0.06654,4e-05,10.3855]
[1776856915095,45.44,78230.01,0.0,-0.06627,4e-05,10.35385]
[1776856918450,45.44,78230.1,0.0,-0.06627,4e-05,10.35373]
[1776856919099,45.44,78231.13,0.0,-0.06623,4e-05,10.34956]
[1776856920097,45.44,78231.13,0.0,-0.06623,4e-05,10.34956]
[1776856920471,45.44,78230.41,0.0,-0.06626,4e-05,10.35263]
[1776856920559,45.44,78230.41,0.0,-0.06626,4e-05,10.35272]
[1776856926106,45.44,78224.58,0.0,-0.06646,4e-05,10.37711]
[1776856926541,45.44,78224.58,0.0,-0.06646,4e-05,10.37711]
[1776856926642,45.44,78224.58,0.0,-0.06647,4e-05,10.37715]
[1776856931080,45.44,78224.12,0.0,-0.06648,4e-05,10.37917]
[1776856932344,45.44,78226.93,0.0,-0.06638,4e-05,10.36769]
[1776856933113,45.44,78225.55,0.0,-0.06643,4e-05,10.37346]
[1776856939119,45.44,78219.61,0.0,-0.06664,4e-05,10.39811]
[1776856942338,45.44,78219.9,0.0,-0.06663,4e-05,10.39699]
[1776856942364,45.44,78219.9,0.0,-0.06663,4e-05,10.39699]
[1776856949129,45.44,78220.78,0.0,-0.0666,4e-05,10.39346]
[1776856949520,45.44,78220.78,0.0,-0.0666,4e-05,10.39346]
[1776856950783,45.44,78221.28,0.0,-0.06659,4e-05,10.3914]
[1776856953133,45.44,78233.66,0.0,-0.06614,4e-05,10.33755]
[1776856953874,45.44,78233.66,0.0,-0.06614,4e-05,10.33755]
[1776856954552,45.44,78233.66,0.0,-0.06614,4e-05,10.33767]
[1776856960141,45.44,78220.7,0.0,-0.0666,4e-05,10.39148]
[1776856965146,45.44,78222.5,0.0,-0.06653,4e-05,10.38422]
[1776856971152,45.44,78221.12,0.0,-0.06658,4e-05,10.39007]
[1776856976157,45.44,78220.27,0.0,-0.06661,4e-05,10.39368]
[1776856981162,45.44,78207.92,0.0,-0.06705,4e-05,10.44462]
[1776856986167,45.44,78206.46,0.0,-0.0671,4e-05,10.45037]
[1776856991172,45.44,78204.16,0.0,-0.06718,4e-05,10.4595]
[1776856991326,45.44,78204.16,0.0,-0.06718,4e-05,10.4595]
[1776856991811,45.44,78204.16,0.0,-0.06718,4e-05,10.45942]
[1776856997178,45.44,78203.56,0.0,-0.0672,4e-05,10.4615]
[1776857002183,45.44,78197.53,0.0,-0.06741,4e-05,10.48604]
[1776857002659,45.44,78197.53,0.0,-0.06741,4e-05,10.48604]
[1776857002711,45.44,78197.53,0.0,-0.06741,4e-05,10.48604]
[1776857012193,45.44,78199.06,0.0,-0.06732,4e-05,10.47547]
[1776857017198,45.44,78198.88,0.0,-0.06733,4e-05,10.47571]
[1776857021999,45.44,78201.16,0.0,-0.06724,4e-05,10.46581]
[1776857023759,45.44,78209.03,0.0,-0.06696,4e-05,10.43302]
[1776857024210,45.44,78209.01,0.0,-0.06696,4e-05,10.43308]
[1776857025151,45.44,78209.01,0.0,-0.06696,4e-05,10.43308]
[1776857025753,45.44,78208.3,0.0,-0.06699,4e-05,10.43595]
[1776857028222,45.44,78209.47,0.0,-0.06694,4e-05,10.43099]
[1776857029805,45.44,78209.02,0.0,-0.06696,4e-05,10.43285]
[1776857035221,45.44,78208.19,0.0,-0.06699,4e-05,10.43599]
[1776857040160,45.43,78206.77,0.0,-0.06703,4e-05,10.44167]
[1776857041940,45.43,78207.9,0.0,-0.06699,4e-05,10.43691]
[1776857047047,45.43,78221.19,0.0,-0.06652,4e-05,10.38189]
[1776857047078,45.43,78221.19,0.0,-0.06652,4e-05,10.38189]
[1776857052239,45.44,78227.45,0.0,-0.06631,4e-05,10.35641]
[1776857054056,45.44,78227.45,0.0,-0.06631,4e-05,10.35659]
[1776857059244,45.44,78226.14,0.0,-0.06636,4e-05,10.36242]
[1776857064249,45.44,78222.01,0.0,-0.0665,4e-05,10.37971]
[1776857064621,45.44,78222.01,0.0,-0.0665,4e-05,10.37971]
[1776857065278,45.44,78222.01,0.0,-0.0665,4e-05,10.37975]
[1776857065372,45.44,78222.01,0.0,-0.0665,4e-05,10.37975]
[1776857066220,45.44,78222.01,0.0,-0.0665,4e-05,10.37975]
[1776857071256,45.44,78209.72,0.0,-0.06692,4e-05,10.4276]
[1776857076261,45.44,78207.64,0.0,-0.06699,4e-05,10.43601]
[1776857081266,45.44,78207.61,0.0,-0.06699,4e-05,10.43592]
[1776857086271,45.44,78207.11,0.0,-0.06701,4e-05,10.43771]
[1776857091276,45.44,78206.27,0.0,-0.06704,4e-05,10.44097]
[1776857096279,45.43,78204.25,0.0,-0.06711,4e-05,10.44912]
[1776857096663,45.43,78205.19,0.0,-0.06707,4e-05,10.44517]
[1776857096702,45.43,78205.19,0.0,-0.06707,4e-05,10.4451]
[1776857102287,45.43,78205.56,0.0,-0.06706,4e-05,10.44329]
[1776857107292,45.43,78197.5,0.0,-0.06734,4e-05,10.47631]
[1776857112297,45.43,78198.15,0.0,-0.06731,4e-05,10.47308]
[1776857117302,45.43,78198.64,0.0,-0.06729,4e-05,10.47052]
[1776857122307,45.43,78197.68,0.0,-0.06732,4e-05,10.47398]
[1776857123592,45.43,78197.29,0.0,-0.06733,4e-05,10.47552]
[1776857123645,45.43,78197.29,0.0,-0.06733,4e-05,10.47552]
[1776857133318,45.43,78197.9,0.0,-0.06729,4e-05,10.4689]
[1776857139324,45.43,78209.96,0.0,-0.06685,4e-05,10.41831]
[1776857144329,45.43,78211.7,0.0,-0.06679,4e-05,10.41107]
[1776857149334,45.43,78208.7,0.0,-0.0669,4e-05,10.42346]
[1776857154339,45.43,78206.48,0.0,-0.06697,4e-05,10.43247]
[1776857159344,45.43,78208.54,0.0,-0.0669,4e-05,10.42377]
[1776857164349,45.42,78205.3,0.0,-0.06701,4e-05,10.43701]
[1776857169354,45.42,78202.61,0.0,-0.06711,4e-05,10.44786]
[1776857174359,45.42,78211.23,0.0,-0.0668,4e-05,10.41188]
[1776857179364,45.42,78210.96,0.0,-0.06681,4e-05,10.41297]
[1776857184369,45.42,78207.61,0.0,-0.06693,4e-05,10.42673]
[1776857185596,45.42,78206.62,0.0,-0.06696,4e-05,10.43082]
[1776857185900,45.42,78206.62,0.0,-0.06696,4e-05,10.43082]
[1776857186371,45.42,78205.2,0.0,-0.06701,4e-05,10.43665]
[1776857191962,45.42,78206.15,0.0,-0.06696,4e-05,10.42956]
[1776857192377,45.42,78207.78,0.0,-0.0669,4e-05,10.42276]
[1776857193151,45.42,78207.78,0.0,-0.0669,4e-05,10.42276]
[1776857193996,45.42,78207.78,0.0,-0.0669,4e-05,10.42273]
[1776857194379,45.42,78207.82,0.0,-0.0669,4e-05,10.42255]
[1776857198040,45.42,78206.61,0.0,-0.06694,4e-05,10.42748]
[1776857198383,45.42,78206.62,0.0,-0.06694,4e-05,10.42741]
[1776857202534,45.42,78208.78,0.0,-0.06686,4e-05,10.41837]
[1776857204180,45.42,78208.78,0.0,-0.06686,4e-05,10.41835]
[1776857204389,45.42,78216.34,0.0,-0.0666,4e-05,10.38708]
[1776857204516,45.42,78216.34,0.0,-0.0666,4e-05,10.38708]
[1776857206165,45.42,78216.34,0.0,-0.0666,4e-05,10.38715]
[1776857208684,45.42,78220.54,0.0,-0.06645,4e-05,10.36997]
[1776857210227,45.42,78220.54,0.0,-0.06645,4e-05,10.37003]
[1776857215381,45.42,78220.12,0.0,-0.06647,4e-05,10.37214]
[1776857215915,45.42,78220.12,0.0,-0.06647,4e-05,10.37214]
[1776857216293,45.42,78220.12,0.0,-0.06647,4e-05,10.37214]
[1776857220173,45.42,78223.08,0.0,-0.06636,4e-05,10.36018]
[1776857220369,45.42,78223.08,0.0,-0.06636,4e-05,10.36018]
[1776857220401,45.42,78223.08,0.0,-0.06636,4e-05,10.36018]
[1776857220406,45.42,78228.76,0.0,-0.06617,4e-05,10.33682]
[1776857222350,45.42,78229.57,0.0,-0.06614,4e-05,10.33361]
[1776857222389,45.42,78229.57,0.0,-0.06614,4e-05,10.33361]
[1776857222408,45.43,78230.07,0.0,-0.06612,4e-05,10.33165]
[1776857224376,45.43,78230.37,0.0,-0.06611,4e-05,10.33054]
[1776857224410,45.43,78230.98,0.0,-0.06609,4e-05,10.32818]
[1776857224427,45.43,78230.98,0.0,-0.06609,4e-05,10.32818]
[1776857226438,45.43,78231.31,0.0,-0.06608,4e-05,10.32706]
[1776857226476,45.43,78231.31,0.0,-0.06608,4e-05,10.32706]
[1776857227413,45.43,78230.42,0.0,-0.06611,4e-05,10.33086]
[1776857228432,45.43,78230.83,0.0,-0.0661,4e-05,10.32927]
[1776857229325,45.43,78230.83,0.0,-0.0661,4e-05,10.3294]
[1776857230253,45.43,78230.83,0.0,-0.0661,4e-05,10.3294]
[1776857230469,45.43,78230.83,0.0,-0.0661,4e-05,10.32953]
[1776857231417,45.43,78231.92,0.0,-0.06607,4e-05,10.32514]
[1776857236422,45.43,78238.52,0.0,-0.06584,4e-05,10.29866]
[1776857241427,45.43,78237.46,0.0,-0.06588,4e-05,10.30387]
[1776857246432,45.43,78235.14,0.0,-0.06597,4e-05,10.31422]
[1776857251437,45.43,78235.52,0.0,-0.06595,4e-05,10.31042]
[1776857254251,45.43,78235.59,0.0,-0.06595,4e-05,10.31043]
[1776857255069,45.43,78235.59,0.0,-0.06595,4e-05,10.31059]
[1776857260446,45.44,78240.47,0.0,-0.06579,4e-05,10.29161]
[1776857265451,45.44,78238.92,0.0,-0.06585,4e-05,10.29882]
[1776857270456,45.44,78237.88,0.0,-0.06589,4e-05,10.30392]
[1776857271573,45.44,78239.73,0.0,-0.06583,4e-05,10.29646]
[1776857274266,45.44,78241.98,0.0,-0.06575,4e-05,10.28757]
[1776857275112,45.44,78241.98,0.0,-0.06575,4e-05,10.28778]
[1776857276068,45.44,78241.98,0.0,-0.06576,4e-05,10.28798]
[1776857281467,45.44,78240.57,0.0,-0.06581,4e-05,10.29492]
[1776857283498,45.44,78240.94,0.0,-0.0658,4e-05,10.29371]
[1776857284361,45.44,78240.94,0.0,-0.0658,4e-05,10.29371]
[1776857289424,45.45,78240.39,0.0,-0.06583,4e-05,10.29686]
[1776857290118,45.45,78240.12,0.0,-0.06584,4e-05,10.29816]
[1776857290713,45.45,78238.01,0.0,-0.06592,4e-05,10.30698]
[1776857291481,45.45,78238.22,0.0,-0.06591,4e-05,10.30629]
[1776857293202,45.45,78248.97,0.0,-0.06554,3e-05,10.26227]
[1776857293303,45.45,78248.97,0.0,-0.06554,3e-05,10.2625]
[1776857296233,45.45,78249.21,0.0,-0.06553,3e-05,10.26197]
[1776857296288,45.45,78249.21,0.0,-0.06554,3e-05,10.26219]
[1776857301491,45.45,78252.71,0.0,-0.06542,3e-05,10.24903]
[1776857305492,45.45,78250.52,0.0,-0.06551,3e-05,10.25871]
[1776857305559,45.45,78251.13,0.0,-0.06549,3e-05,10.25644]
[1776857311501,45.46,78251.49,0.0,-0.06547,3e-05,10.25337]
[1776857316506,45.46,78254.53,0.0,-0.06537,3e-05,10.24213]
[1776857319980,45.46,78254.37,0.0,-0.06538,3e-05,10.24331]
[1776857320514,45.46,78254.34,0.0,-0.06539,3e-05,10.24392]
[1776857323071,45.46,78252.8,0.0,-0.06544,3e-05,10.25073]
[1776857323151,45.46,78252.8,0.0,-0.06545,3e-05,10.25097]
[1776857328522,45.47,78266.63,0.0,-0.06498,3e-05,10.19585]
[1776857334528,45.47,78274.17,0.0,-0.06473,3e-05,10.16703]
[1776857335299,45.47,78274.17,0.0,-0.06473,3e-05,10.16703]
[1776857335873,45.47,78274.17,0.0,-0.06474,3e-05,10.16741]
[1776857337922,45.47,78275.71,0.0,-0.06469,3e-05,10.16191]
[1776857338532,45.47,78275.75,0.0,-0.06469,3e-05,10.16211]
[1776857343198,45.48,78275.04,0.0,-0.06473,3e-05,10.16653]
[1776857343537,45.48,78273.52,0.0,-0.06478,3e-05,10.17306]
[1776857348542,45.48,78268.66,0.0,-0.06497,3e-05,10.19464]
[1776857352045,45.48,78266.96,0.0,-0.06503,3e-05,10.20253]
[1776857352063,45.48,78266.96,0.0,-0.06503,3e-05,10.20253]
[1776857352109,45.48,78266.96,0.0,-0.06503,3e-05,10.20253]
[1776857352546,45.48,78266.55,0.0,-0.06505,3e-05,10.20453]
[1776857353080,45.48,78266.55,0.0,-0.06505,3e-05,10.20453]
[1776857358552,45.49,78260.91,0.0,-0.06526,3e-05,10.22923]
[1776857360148,45.49,78261.08,0.0,-0.06526,3e-05,10.22878]
[1776857360554,45.49,78261.73,0.0,-0.06523,3e-05,10.22639]
[1776857362154,45.49,78261.44,0.0,-0.06525,3e-05,10.22784]
[1776857362556,45.49,78261.67,0.0,-0.06524,3e-05,10.2272]
[1776857367561,45.49,78262.3,0.0,-0.06523,3e-05,10.22595]
[1776857372566,45.49,78263.68,0.0,-0.06517,3e-05,10.21733]
[1776857377571,45.49,78264.13,0.0,-0.06515,3e-05,10.21515]
[1776857383560,45.49,78264.8,0.0,-0.06512,3e-05,10.21203]
[1776857388584,45.49,78270.81,0.0,-0.06491,3e-05,10.18728]
[1776857390662,45.49,78271.15,0.0,-0.0649,3e-05,10.18583]
[1776857391587,45.49,78274.41,0.0,-0.06479,3e-05,10.17253]
[1776857393793,45.49,78273.63,0.0,-0.06481,3e-05,10.17572]
[1776857394614,45.49,78273.81,0.0,-0.06481,3e-05,10.17496]
[1776857394621,45.49,78273.81,0.0,-0.06481,3e-05,10.17496]
[1776857395445,45.49,78273.81,0.0,-0.06481,3e-05,10.17496]
[1776857395795,45.49,78273.81,0.0,-0.06481,3e-05,10.17496]
[1776857395809,45.49,78273.81,0.0,-0.06481,3e-05,10.17496]
[1776857396284,45.49,78273.81,0.0,-0.06481,3e-05,10.17496]
[1776857396317,45.49,78273.81,0.0,-0.06481,3e-05,10.17501]
[1776857398640,45.49,78287.45,0.0,-0.06434,3e-05,10.11953]
[1776857399595,45.49,78288.9,0.0,-0.06429,3e-05,10.11374]
[1776857404600,45.49,78298.71,0.0,-0.06396,3e-05,10.07453]
[1776857409605,45.49,78300.19,0.0,-0.06391,3e-05,10.06933]
[1776857414610,45.49,78304.3,0.0,-0.06378,3e-05,10.0535]
[1776857419616,45.5,78312.96,0.0,-0.0635,3e-05,10.01954]
[1776857425036,45.5,78314.13,0.0,-0.06347,3e-05,10.01604]
[1776857426230,45.5,78314.13,0.0,-0.06347,3e-05,10.01631]
[1776857426346,45.5,78314.13,0.0,-0.06347,3e-05,10.01631]
[1776857434049,45.5,78325.29,0.0,-0.06309,3e-05,9.97056]
[1776857436634,45.51,78300.67,0.0,-0.06393,3e-05,10.07092]
[1776857441639,45.51,78297.9,0.0,-0.06404,3e-05,10.08291]
[1776857446644,45.51,78308.5,0.0,-0.06368,3e-05,10.04096]
[1776857451649,45.51,78306.1,0.0,-0.06377,3e-05,10.05162]
[1776857456654,45.51,78310.18,0.0,-0.06364,3e-05,10.0361]
[1776857461659,45.52,78311.11,0.0,-0.06362,3e-05,10.03345]
[1776857466664,45.52,78308.97,0.0,-0.0637,3e-05,10.04311]
[1776857471669,45.52,78311.3,0.0,-0.06363,3e-05,10.03475]
[1776857476674,45.52,78318.02,0.0,-0.06341,3e-05,10.00868]
[1776857481679,45.52,78316.78,0.0,-0.06346,3e-05,10.01494]
[1776857486684,45.53,78323.85,0.0,-0.06323,3e-05,9.98773]
[1776857491689,45.53,78322.77,0.0,-0.06326,3e-05,9.99057]
[1776857496694,45.53,78300.66,0.0,-0.06403,3e-05,10.08108]
[1776857497977,45.53,78300.05,0.0,-0.06405,3e-05,10.0837]
[1776857498696,45.53,78301.09,0.0,-0.06401,3e-05,10.07962]
[1776857499980,45.53,78302.0,0.0,-0.06398,3e-05,10.07605]
[1776857500698,45.53,78301.93,0.0,-0.06399,3e-05,10.0765]
[1776857501988,45.53,78302.37,0.0,-0.06397,3e-05,10.07484]
[1776857502700,45.53,78301.32,0.0,-0.06401,3e-05,10.07925]
[1776857507705,45.54,78301.82,0.0,-0.064,3e-05,10.07793]
[1776857512710,45.54,78300.93,0.0,-0.06403,3e-05,10.08224]
[1776857516160,45.54,78299.94,0.0,-0.06407,3e-05,10.08665]
[1776857516714,45.54,78298.42,0.0,-0.06412,3e-05,10.09295]
[1776857522720,45.54,78280.97,0.0,-0.06473,3e-05,10.16437]
[1776857527725,45.54,78281.76,0.0,-0.0647,3e-05,10.16115]
[1776857533319,45.54,78282.81,0.0,-0.06467,3e-05,10.15763]
[1776857538736,45.54,78271.56,0.0,-0.06507,3e-05,10.20534]
[1776857544376,45.55,78270.71,0.0,-0.06512,3e-05,10.21025]
[1776857549721,45.55,78266.06,0.0,-0.06529,3e-05,10.23054]
[1776857552860,45.55,78264.84,0.0,-0.06532,3e-05,10.23312]
[1776857552912,45.55,78264.84,0.0,-0.06532,3e-05,10.23312]
[1776857554673,45.55,78264.84,0.0,-0.06532,3e-05,10.23331]
[1776857556084,45.55,78264.84,0.0,-0.06532,3e-05,10.23365]
[1776857556158,45.55,78264.84,0.0,-0.06532,3e-05,10.23365]
[1776857556166,45.55,78264.84,0.0,-0.06532,3e-05,10.23365]
[1776857556279,45.55,78264.84,0.0,-0.06532,3e-05,10.23365]
[1776857562767,45.55,78263.09,0.0,-0.06539,3e-05,10.24197]
[1776857567772,45.56,78262.22,0.0,-0.06543,3e-05,10.2464]
[1776857568354,45.56,78262.22,0.0,-0.06543,3e-05,10.2464]
[1776857569578,45.56,78262.22,0.0,-0.06543,3e-05,10.24656]
[1776857572814,45.55,78260.69,0.0,-0.06548,3e-05,10.25228]
[1776857578783,45.55,78260.72,0.0,-0.06547,3e-05,10.2513]
[1776857583788,45.55,78263.5,0.0,-0.06537,3e-05,10.23926]
[1776857587104,45.55,78265.05,0.0,-0.06531,3e-05,10.23257]
[1776857587667,45.55,78265.05,0.0,-0.06531,3e-05,10.23246]
[1776857592797,45.55,78264.56,0.0,-0.06532,3e-05,10.23395]
[1776857593136,45.55,78264.56,0.0,-0.06532,3e-05,10.23395]
[1776857593222,45.55,78264.56,0.0,-0.06532,3e-05,10.23384]
[1776857598803,45.55,78262.64,0.0,-0.06539,3e-05,10.2411]
[1776857603809,45.55,78276.73,0.0,-0.06489,3e-05,10.1832]
[1776857608814,45.55,78268.72,0.0,-0.06517,3e-05,10.21564]
[1776857613819,45.55,78264.85,0.0,-0.06528,3e-05,10.228]
[1776857618824,45.54,78264.97,0.0,-0.06527,3e-05,10.22699]
[1776857623829,45.54,78263.5,0.0,-0.06532,3e-05,10.23252]
[1776857628834,45.54,78265.0,0.0,-0.06527,3e-05,10.22588]
[1776857633839,45.54,78264.88,0.0,-0.06526,3e-05,10.22583]
[1776857638844,45.54,78263.6,0.0,-0.06531,3e-05,10.2306]
[1776857643849,45.54,78264.2,0.0,-0.06528,3e-05,10.22763]
[1776857648854,45.54,78265.24,0.0,-0.06524,3e-05,10.22289]
[1776857653763,45.54,78266.41,0.0,-0.0652,3e-05,10.21775]
[1776857653785,45.54,78266.41,0.0,-0.0652,3e-05,10.21767]
[1776857653893,45.54,78266.41,0.0,-0.0652,3e-05,10.21767]
[1776857654860,45.54,78267.39,0.0,-0.06516,3e-05,10.21358]
[1776857655895,45.54,78278.27,0.0,-0.06478,3e-05,10.16913]
[1776857655955,45.54,78278.27,0.0,-0.06478,3e-05,10.16913]
[1776857656862,45.54,78281.23,0.0,-0.06468,3e-05,10.15707]
[1776857657918,45.54,78277.18,0.0,-0.06482,3e-05,10.1736]
[1776857657999,45.54,78277.18,0.0,-0.06482,3e-05,10.1736]
[1776857658864,45.54,78276.31,0.0,-0.06485,3e-05,10.17711]
[1776857659913,45.54,78276.22,0.0,-0.06486,3e-05,10.17747]
[1776857659976,45.54,78276.22,0.0,-0.06486,3e-05,10.17747]
[1776857659993,45.54,78276.22,0.0,-0.06486,3e-05,10.17747]
[1776857660064,45.54,78276.22,0.0,-0.06486,3e-05,10.17747]
[1776857660866,45.54,78276.23,0.0,-0.06485,3e-05,10.17741]
[1776857661936,45.54,78274.81,0.0,-0.0649,3e-05,10.18317]
[1776857662009,45.54,78274.81,0.0,-0.0649,3e-05,10.18317]
[1776857662784,45.54,78274.81,0.0,-0.0649,3e-05,10.18317]
[1776857662797,45.54,78274.81,0.0,-0.0649,3e-05,10.18317]
[1776857662866,45.54,78274.81,0.0,-0.0649,3e-05,10.18314]
[1776857665999,45.54,78267.88,0.0,-0.06514,3e-05,10.21128]
[1776857666008,45.54,78267.88,0.0,-0.06514,3e-05,10.21128]
[1776857666088,45.54,78267.88,0.0,-0.06514,3e-05,10.21128]
[1776857666872,45.54,78268.94,0.0,-0.0651,3e-05,10.20691]
[1776857667193,45.54,78268.94,0.0,-0.0651,3e-05,10.20691]
[1776857667945,45.54,78267.7,0.0,-0.06515,3e-05,10.21191]
[1776857668051,45.54,78267.7,0.0,-0.06515,3e-05,10.21191]
[1776857668107,45.54,78267.7,0.0,-0.06515,3e-05,10.21191]
[1776857668874,45.54,78276.74,0.0,-0.06483,3e-05,10.17494]
[1776857672094,45.54,78266.51,0.0,-0.06518,3e-05,10.21446]
[1776857672156,45.54,78266.51,0.0,-0.06518,3e-05,10.21446]
[1776857672878,45.54,78265.05,0.0,-0.06523,3e-05,10.22064]
[1776857673343,45.54,78265.05,0.0,-0.06523,3e-05,10.22064]
[1776857673879,45.54,78266.61,0.0,-0.06518,3e-05,10.21447]
[1776857676148,45.54,78270.88,0.0,-0.06503,3e-05,10.1969]
[1776857676161,45.54,78270.88,0.0,-0.06503,3e-05,10.1969]
[1776857678142,45.54,78272.34,0.0,-0.06498,3e-05,10.19087]
[1776857678159,45.54,78272.34,0.0,-0.06498,3e-05,10.19087]
[1776857678177,45.54,78272.34,0.0,-0.06498,3e-05,10.19087]
[1776857683215,45.54,78273.76,0.0,-0.06493,3e-05,10.18488]
[1776857684234,45.54,78269.97,0.0,-0.06506,3e-05,10.20027]
[1776857684241,45.54,78269.97,0.0,-0.06506,3e-05,10.20027]
[1776857684307,45.54,78269.97,0.0,-0.06506,3e-05,10.20027]
[1776857685447,45.54,78269.45,0.0,-0.06507,3e-05,10.20234]
[1776857685490,45.54,78269.45,0.0,-0.06507,3e-05,10.20234]
[1776857685500,45.54,78269.45,0.0,-0.06507,3e-05,10.20234]
[1776857687952,45.54,78284.58,0.0,-0.06455,3e-05,10.14061]
[1776857688252,45.54,78284.58,0.0,-0.06455,3e-05,10.14061]
[1776857688351,45.54,78284.58,0.0,-0.06455,3e-05,10.14061]
[1776857688417,45.54,78284.58,0.0,-0.06455,3e-05,10.14061]
[1776857688894,45.54,78284.88,0.0,-0.06454,3e-05,10.13942]
[1776857688928,45.54,78284.88,0.0,-0.06454,3e-05,10.13942]
[1776857689332,45.54,78284.88,0.0,-0.06454,3e-05,10.13942]
[1776857691855,45.54,78284.6,0.0,-0.06455,3e-05,10.14061]
[1776857692370,45.54,78288.82,0.0,-0.06441,3e-05,10.12348]
[1776857692385,45.54,78288.82,0.0,-0.06441,3e-05,10.12348]
[1776857692459,45.54,78288.82,0.0,-0.06441,3e-05,10.12348]
[1776857692821,45.54,78288.82,0.0,-0.06441,3e-05,10.12357]
[1776857696423,45.54,78293.49,0.0,-0.06425,3e-05,10.10487]
[1776857696476,45.54,78293.49,0.0,-0.06425,3e-05,10.10487]
[1776857696902,45.54,78293.0,0.0,-0.06427,3e-05,10.10696]
[1776857698376,45.54,78292.67,0.0,-0.06428,3e-05,10.1084]
[1776857698436,45.54,78292.67,0.0,-0.06428,3e-05,10.1084]
[1776857698772,45.54,78292.67,0.0,-0.06428,3e-05,10.10849]
[1776857700426,45.54,78293.63,0.0,-0.06425,3e-05,10.10468]
[1776857700481,45.54,78293.63,0.0,-0.06425,3e-05,10.10468]
[1776857700906,45.54,78293.57,0.0,-0.06425,3e-05,10.10501]
[1776857702457,45.54,78294.11,0.0,-0.06423,3e-05,10.10292]
[1776857702484,45.54,78294.11,0.0,-0.06423,3e-05,10.10292]
[1776857702908,45.54,78294.09,0.0,-0.06423,3e-05,10.10307]
[1776857704482,45.54,78294.11,0.0,-0.06423,3e-05,10.10309]
[1776857704538,45.54,78294.11,0.0,-0.06423,3e-05,10.10309]
[1776857704813,45.54,78294.11,0.0,-0.06424,3e-05,10.10319]
[1776857706483,45.54,78294.79,0.0,-0.06421,3e-05,10.10058]
[1776857706890,45.54,78294.79,0.0,-0.06421,3e-05,10.10071]
[1776857710540,45.54,78305.51,0.0,-0.06385,3e-05,10.05767]
[1776857710550,45.54,78305.51,0.0,-0.06385,3e-05,10.05767]
[1776857712553,45.54,78305.51,0.0,-0.06385,3e-05,10.05801]
[1776857712566,45.54,78305.51,0.0,-0.06385,3e-05,10.05801]
[1776857712575,45.54,78305.51,0.0,-0.06385,3e-05,10.05801]
[1776857713136,45.54,78306.51,0.0,-0.06382,3e-05,10.05413]
[1776857713247,45.54,78306.51,0.0,-0.06382,3e-05,10.05413]
[1776857713879,45.54,78306.51,0.0,-0.06382,3e-05,10.05431]
[1776857714613,45.54,78306.51,0.0,-0.06382,3e-05,10.05431]
[1776857714646,45.54,78306.51,0.0,-0.06382,3e-05,10.05431]
[1776857714884,45.54,78306.51,0.0,-0.06382,3e-05,10.05449]
[1776857716626,45.54,78310.47,0.0,-0.06369,3e-05,10.03863]
[1776857716686,45.54,78310.47,0.0,-0.06369,3e-05,10.03863]
[1776857716898,45.54,78310.47,0.0,-0.06369,3e-05,10.03883]
[1776857718639,45.55,78310.96,0.0,-0.06368,3e-05,10.03706]
[1776857718706,45.55,78310.96,0.0,-0.06368,3e-05,10.03706]
[1776857718718,45.55,78310.96,0.0,-0.06368,3e-05,10.03706]
[1776857718769,45.55,78310.96,0.0,-0.06368,3e-05,10.03706]
[1776857718913,45.55,78310.96,0.0,-0.06368,3e-05,10.03727]
[1776857720661,45.55,78312.23,0.0,-0.06364,3e-05,10.03232]
[1776857720695,45.55,78312.23,0.0,-0.06364,3e-05,10.03232]
[1776857720925,45.55,78312.23,0.0,-0.06364,3e-05,10.03253]
[1776857721644,45.55,78312.23,0.0,-0.06364,3e-05,10.03253]
[1776857722704,45.55,78312.23,0.0,-0.06364,3e-05,10.03275]
[1776857722709,45.55,78312.23,0.0,-0.06364,3e-05,10.03275]
[1776857722794,45.55,78312.23,0.0,-0.06364,3e-05,10.03297]
[1776857726767,45.55,78313.95,0.0,-0.06359,3e-05,10.02668]
[1776857726828,45.55,78313.95,0.0,-0.06359,3e-05,10.0269]
[1776857728392,45.55,78313.57,0.0,-0.06361,3e-05,10.02867]
[1776857728460,45.55,78313.57,0.0,-0.06361,3e-05,10.02867]
[1776857736943,45.55,78325.22,0.0,-0.06321,3e-05,9.981]
[1776857741744,45.56,78327.05,0.0,-0.06316,3e-05,9.97477]
[1776857742208,45.56,78327.05,0.0,-0.06316,3e-05,9.97506]
[1776857742549,45.56,78327.05,0.0,-0.06316,3e-05,9.97506]
[1776857742832,45.56,78327.05,0.0,-0.06316,3e-05,9.97506]
[1776857742934,45.56,78327.05,0.0,-0.06317,3e-05,9.97553]
[1776857743494,45.56,78327.05,0.0,-0.06317,3e-05,9.97553]
[1776857743643,45.56,78327.05,0.0,-0.06317,3e-05,9.97553]
[1776857743698,45.56,78327.05,0.0,-0.06317,3e-05,9.97566]
[1776857744282,45.56,78327.05,0.0,-0.06317,3e-05,9.97566]
[1776857744800,45.56,78327.05,0.0,-0.06317,3e-05,9.97566]
[1776857744960,45.56,78352.93,0.0,-0.0623,3e-05,9.87206]
[1776857745960,45.56,78333.75,0.0,-0.06295,3e-05,9.94944]
[1776857746469,45.56,78333.75,0.0,-0.06295,3e-05,9.94944]
[1776857746883,45.56,78333.75,0.0,-0.06295,3e-05,9.94944]
[1776857746957,45.56,78333.75,0.0,-0.06295,3e-05,9.94944]
[1776857746961,45.56,78319.03,0.0,-0.06345,3e-05,10.00908]
[1776857748810,45.56,78310.03,0.0,-0.06376,3e-05,10.04569]
[1776857749965,45.56,78288.91,0.0,-0.06448,3e-05,10.13155]
[1776857753973,45.56,78266.97,0.0,-0.06524,3e-05,10.22091]
[1776857755087,45.56,78262.72,0.0,-0.06538,3e-05,10.23815]
[1776857755117,45.56,78262.72,0.0,-0.06538,3e-05,10.23815]
[1776857755975,45.56,78258.13,0.0,-0.06554,3e-05,10.25681]
[1776857758313,45.56,78257.26,0.0,-0.06557,3e-05,10.26006]
[1776857758408,45.56,78257.26,0.0,-0.06557,3e-05,10.2599]
[1776857763987,45.56,78229.94,0.0,-0.06653,4e-05,10.37292]
[1776857768992,45.56,78234.97,0.0,-0.06635,4e-05,10.35144]
[1776857773997,45.56,78230.21,0.0,-0.06653,4e-05,10.37237]
[1776857779001,45.56,78225.13,0.0,-0.0667,4e-05,10.39229]
[1776857783492,45.56,78218.76,0.0,-0.06692,4e-05,10.41848]
[1776857783806,45.56,78218.76,0.0,-0.06692,4e-05,10.41848]
[1776857783907,45.56,78218.76,0.0,-0.06692,4e-05,10.41838]
[1776857784164,45.56,78218.76,0.0,-0.06692,4e-05,10.41838]
[1776857784236,45.56,78218.76,0.0,-0.06692,4e-05,10.41838]
[1776857784734,45.56,78218.76,0.0,-0.06692,4e-05,10.41838]
[1776857786017,45.56,78190.98,0.0,-0.06792,4e-05,10.53398]
[1776857789283,45.56,78187.88,0.0,-0.06803,4e-05,10.5473]
[1776857789312,45.56,78187.88,0.0,-0.06803,4e-05,10.5473]
[1776857791451,45.56,78184.05,0.0,-0.06815,4e-05,10.56008]
[1776857792078,45.56,78182.74,0.0,-0.06819,4e-05,10.56528]
[1776857794154,45.56,78195.79,0.0,-0.06773,4e-05,10.51093]
[1776857794803,45.56,78195.79,0.0,-0.06773,4e-05,10.51093]
[1776857799594,45.55,78183.57,0.0,-0.06814,4e-05,10.55924]
[1776857799942,45.55,78183.57,0.0,-0.06814,4e-05,10.55865]
[1776857801808,45.55,78191.91,0.0,-0.06783,4e-05,10.52337]
[1776857802033,45.55,78197.58,0.0,-0.06763,4e-05,10.49925]
[1776857805732,45.55,78190.63,0.0,-0.06786,4e-05,10.52648]
[1776857805834,45.55,78190.63,0.0,-0.06786,4e-05,10.52592]
[1776857809394,45.54,78192.41,0.0,-0.06778,4e-05,10.51686]
[1776857809788,45.54,78192.41,0.0,-0.06778,4e-05,10.51686]
[1776857809834,45.54,78192.41,0.0,-0.06777,4e-05,10.5163]
[1776857811810,45.54,78191.87,0.0,-0.06779,4e-05,10.51799]
[1776857811911,45.54,78191.87,0.0,-0.06778,4e-05,10.51743]
[1776857817053,45.53,78190.21,0.0,-0.06782,4e-05,10.52151]
[1776857822058,45.53,78195.29,0.0,-0.06762,4e-05,10.49769]
[1776857827063,45.53,78189.72,0.0,-0.0678,4e-05,10.51935]
[1776857832068,45.52,78190.29,0.0,-0.06776,4e-05,10.51463]
[1776857837073,45.52,78183.47,0.0,-0.068,4e-05,10.54187]
[1776857842078,45.52,78180.61,0.0,-0.06809,4e-05,10.5525]
[1776857847083,45.51,78182.12,0.0,-0.06803,4e-05,10.54499]
[1776857849345,45.51,78182.69,0.0,-0.068,4e-05,10.54216]
[1776857850272,45.51,78186.3,0.0,-0.06787,4e-05,10.52692]
[1776857850333,45.51,78186.3,0.0,-0.06787,4e-05,10.52692]
[1776857853498,45.51,78193.65,0.0,-0.06758,4e-05,10.49173]
[1776857854090,45.51,78192.8,0.0,-0.0676,4e-05,10.49475]
[1776857859095,45.5,78187.69,0.0,-0.06776,4e-05,10.51336]
[1776857864100,45.5,78191.06,0.0,-0.06762,4e-05,10.49708]
[1776857870065,45.49,78196.27,0.0,-0.06741,4e-05,10.47246]
[1776857872108,45.49,78213.84,0.0,-0.06678,4e-05,10.39879]
[1776857873227,45.49,78213.84,0.0,-0.06678,4e-05,10.39845]
[1776857873733,45.49,78213.84,0.0,-0.06678,4e-05,10.39845]
[1776857880101,45.49,78222.8,0.0,-0.06644,4e-05,10.35926]
[1776857883165,45.48,78221.97,0.0,-0.06646,4e-05,10.36182]
[1776857889126,45.48,78228.35,0.0,-0.06623,4e-05,10.33386]
[1776857893830,45.48,78234.51,0.0,-0.066,4e-05,10.30758]
[1776857893910,45.48,78234.51,0.0,-0.066,4e-05,10.30758]
[1776857893956,45.48,78234.51,0.0,-0.066,4e-05,10.30758]
[1776857899136,45.48,78222.4,0.0,-0.06642,4e-05,10.35599]
[1776857905142,45.47,78222.94,0.0,-0.06638,4e-05,10.35204]
[1776857910148,45.47,78224.63,0.0,-0.06632,4e-05,10.34471]
[1776857912166,45.48,78231.61,0.0,-0.06607,4e-05,10.31446]
[1776857918155,45.48,78235.31,0.0,-0.06597,4e-05,10.30256]
[1776857923160,45.49,78237.3,0.0,-0.06591,4e-05,10.29626]
[1776857924497,45.49,78237.3,0.0,-0.06592,4e-05,10.29681]
[1776857926348,45.49,78236.08,0.0,-0.06597,4e-05,10.30293]
[1776857932169,45.5,78234.42,0.0,-0.06605,4e-05,10.31295]
[1776857937174,45.5,78236.21,0.0,-0.06601,4e-05,10.3082]
[1776857942179,45.51,78244.5,0.0,-0.06575,3e-05,10.27696]
[1776857947184,45.51,78244.01,0.0,-0.06579,4e-05,10.28193]
[1776857952189,45.52,78240.6,0.0,-0.06593,4e-05,10.29863]
[1776857952889,45.52,78240.6,0.0,-0.06593,4e-05,10.29863]
[1776857952967,45.52,78240.6,0.0,-0.06593,4e-05,10.29917]
[1776857957093,45.52,78239.19,0.0,-0.066,4e-05,10.3066]
[1776857957118,45.52,78239.19,0.0,-0.066,4e-05,10.30713]
[1776857958781,45.52,78239.96,0.0,-0.06598,4e-05,10.30448]
[1776857958848,45.53,78239.96,0.0,-0.06598,4e-05,10.30499]
[1776857960703,45.53,78236.47,0.0,-0.06611,4e-05,10.31986]
[1776857961195,45.53,78236.47,0.0,-0.06611,4e-05,10.32038]
[1776857961359,45.53,78236.47,0.0,-0.06611,4e-05,10.32038]
[1776857961369,45.53,78236.47,0.0,-0.06611,4e-05,10.32038]
[1776857962200,45.53,78240.09,0.0,-0.06599,4e-05,10.306]
[1776857964818,45.53,78244.87,0.0,-0.06583,4e-05,10.28751]
[1776857964914,45.53,78244.87,0.0,-0.06584,4e-05,10.2881]
[1776857970163,45.54,78246.05,0.0,-0.06581,3e-05,10.28546]
[1776857970919,45.54,78242.81,0.0,-0.06593,4e-05,10.29932]
[1776857971013,45.54,78242.81,0.0,-0.06592,4e-05,10.29688]
[1776857975251,45.54,78239.65,0.0,-0.06605,4e-05,10.31193]
[1776857976214,45.54,78238.38,0.0,-0.0661,4e-05,10.31764]
[1776857981219,45.55,78235.93,0.0,-0.0662,4e-05,10.3302]
[1776857986224,45.55,78236.81,0.0,-0.06619,4e-05,10.32904]
[1776857991229,45.56,78235.54,0.0,-0.06626,4e-05,10.3366]
[1776857996234,45.56,78234.7,0.0,-0.06631,4e-05,10.34241]
[1776858001239,45.57,78234.71,0.0,-0.06632,4e-05,10.34465]
[1776858005243,45.58,78220.6,0.0,-0.06687,4e-05,10.40844]
[1776858006244,45.58,78203.05,0.0,-0.06749,4e-05,10.48129]
[1776858011249,45.58,78198.23,0.0,-0.06768,4e-05,10.5024]
[1776858015126,45.58,78192.41,0.0,-0.06789,4e-05,10.5271]
[1776858015195,45.58,78192.41,0.0,-0.06789,4e-05,10.5271]
[1776858015357,45.58,78192.41,0.0,-0.06789,4e-05,10.52726]
[1776858015381,45.58,78192.41,0.0,-0.06789,4e-05,10.52726]
[1776858021259,45.58,78185.1,0.0,-0.06816,4e-05,10.55842]
[1776858022968,45.58,78184.96,0.0,-0.06816,4e-05,10.55913]
[1776858023589,45.58,78188.32,0.0,-0.06804,4e-05,10.54527]
[1776858025600,45.59,78188.85,0.0,-0.06803,4e-05,10.54335]
[1776858025816,45.59,78188.85,0.0,-0.06803,4e-05,10.54335]
[1776858025930,45.59,78188.85,0.0,-0.06803,4e-05,10.54335]
[1776858026264,45.59,78187.13,0.0,-0.06809,4e-05,10.55061]
[1776858027680,45.59,78186.31,0.0,-0.06812,4e-05,10.55416]
[1776858027779,45.59,78186.31,0.0,-0.06812,4e-05,10.55416]
[1776858028266,45.59,78190.53,0.0,-0.06797,4e-05,10.53678]
[1776858030914,45.59,78196.95,0.0,-0.06774,4e-05,10.51046]
[1776858032341,45.59,78197.5,0.0,-0.06771,4e-05,10.50557]
[1776858033998,45.59,78194.72,0.0,-0.06781,4e-05,10.5173]
[1776858035013,45.59,78194.7,0.0,-0.06781,4e-05,10.51753]
[1776858036615,45.59,78199.02,0.0,-0.06766,4e-05,10.50002]
[1776858041282,45.59,78215.62,0.0,-0.06708,4e-05,10.43249]
[1776858046287,45.59,78205.62,0.0,-0.06745,4e-05,10.47516]
[1776858051299,45.6,78207.66,0.0,-0.06739,4e-05,10.46797]
[1776858056324,45.6,78204.77,0.0,-0.0675,4e-05,10.48117]
[1776858061937,45.6,78202.99,0.0,-0.06757,4e-05,10.48968]
[1776858067335,45.6,78213.72,0.0,-0.0672,4e-05,10.44678]
[1776858072340,45.61,78210.05,0.0,-0.06734,4e-05,10.46333]
[1776858077345,45.61,78204.3,0.0,-0.06756,4e-05,10.4883]
[1776858082350,45.61,78203.68,0.0,-0.06759,4e-05,10.49196]
[1776858088179,45.61,78201.92,0.0,-0.06766,4e-05,10.50008]
[1776858092586,45.62,78197.12,0.0,-0.06782,4e-05,10.5181]
[1776858093314,45.62,78197.12,0.0,-0.06782,4e-05,10.5181]
[1776858097006,45.62,78198.66,0.0,-0.06777,4e-05,10.51242]
[1776858097582,45.62,78198.66,0.0,-0.06778,4e-05,10.51259]
[1776858103371,45.62,78196.02,0.0,-0.06788,4e-05,10.52462]
[1776858105828,45.62,78195.16,0.0,-0.06791,4e-05,10.52852]
[1776858111379,45.62,78206.65,0.0,-0.06751,4e-05,10.48205]
[1776858116384,45.62,78210.2,0.0,-0.0674,4e-05,10.46854]
[1776858122390,45.63,78217.14,0.0,-0.06716,4e-05,10.44135]
[1776858127395,45.63,78233.42,0.0,-0.0666,4e-05,10.376]
[1776858130881,45.63,78235.02,0.0,-0.06655,4e-05,10.3706]
[1776858130969,45.63,78235.02,0.0,-0.06656,4e-05,10.37102]
[1776858135580,45.64,78238.06,0.0,-0.06646,4e-05,10.35976]
[1776858135682,45.64,78238.06,0.0,-0.06646,4e-05,10.35976]
[1776858136425,45.64,78237.6,0.0,-0.06648,4e-05,10.36208]
[1776858136834,45.64,78237.6,0.0,-0.06648,4e-05,10.36208]
[1776858137802,45.64,78184.57,0.0,-0.06837,4e-05,10.58189]
[1776858138799,45.64,78212.25,0.0,-0.06738,4e-05,10.4674]
[1776858143912,45.64,78214.19,0.0,-0.06732,4e-05,10.46044]
[1776858147113,45.64,78218.14,0.0,-0.06719,4e-05,10.44495]
[1776858147160,45.64,78218.14,0.0,-0.06719,4e-05,10.44522]
[1776858150634,45.65,78216.88,0.0,-0.06724,4e-05,10.45098]
[1776858150703,45.65,78216.88,0.0,-0.06724,4e-05,10.45098]
[1776858151103,45.65,78216.88,0.0,-0.06724,4e-05,10.45125]
[1776858151730,45.65,78216.88,0.0,-0.06724,4e-05,10.45125]
[1776858151772,45.65,78216.88,0.0,-0.06724,4e-05,10.45125]
[1776858151819,45.65,78213.92,0.0,-0.06733,4e-05,10.46077]
[1776858153105,45.65,78201.98,0.0,-0.06776,4e-05,10.51038]
[1776858153153,45.65,78201.98,0.0,-0.06776,4e-05,10.51038]
[1776858153179,45.65,78201.98,0.0,-0.06776,4e-05,10.51038]
[1776858153381,45.65,78201.98,0.0,-0.06776,4e-05,10.51038]
[1776858153423,45.65,78201.98,0.0,-0.06776,4e-05,10.51058]
[1776858158826,45.65,78206.48,0.0,-0.06761,4e-05,10.49302]
[1776858160171,45.65,78206.55,0.0,-0.06761,4e-05,10.49292]
[1776858161231,45.65,78206.55,0.0,-0.06761,4e-05,10.49312]
[1776858166834,45.65,78195.77,0.0,-0.06801,4e-05,10.53875]
[1776858171232,45.65,78195.8,0.0,-0.06801,4e-05,10.53912]
[1776858171287,45.65,78195.8,0.0,-0.06801,4e-05,10.53912]
[1776858171294,45.65,78195.8,0.0,-0.06801,4e-05,10.53912]
[1776858171382,45.65,78195.8,0.0,-0.06801,4e-05,10.53912]
[1776858177847,45.66,78204.05,0.0,-0.06772,4e-05,10.50609]
[1776858182852,45.66,78203.57,0.0,-0.06775,4e-05,10.50903]
[1776858187862,45.66,78204.8,0.0,-0.06771,4e-05,10.50484]
[1776858192867,45.66,78202.55,0.0,-0.0678,4e-05,10.51499]
[1776858196683,45.66,78201.34,0.0,-0.06785,4e-05,10.52047]
[1776858198346,45.66,78191.19,0.0,-0.06821,4e-05,10.56281]
[1776858198400,45.66,78191.19,0.0,-0.06821,4e-05,10.56281]
[1776858198460,45.66,78191.19,0.0,-0.06821,4e-05,10.56281]
[1776858200135,45.66,78188.43,0.0,-0.06831,4e-05,10.57448]
[1776858200731,45.66,78188.43,0.0,-0.06831,4e-05,10.57448]
[1776858205835,45.66,78192.05,0.0,-0.06819,4e-05,10.55992]
[1776858210886,45.66,78190.4,0.0,-0.06825,4e-05,10.56721]
[1776858215891,45.67,78190.77,0.0,-0.06822,4e-05,10.56314]
[1776858216974,45.67,78190.77,0.0,-0.06822,4e-05,10.56322]
[1776858217893,45.67,78190.83,0.0,-0.06822,4e-05,10.56305]
[1776858222898,45.67,78188.89,0.0,-0.0683,4e-05,10.57151]
[1776858224902,45.67,78171.73,0.0,-0.06891,4e-05,10.64301]
[1776858228493,45.67,78168.27,0.0,-0.06904,4e-05,10.6575]
[1776858229151,45.67,78168.27,0.0,-0.06904,4e-05,10.65744]
[1776858229534,45.67,78168.27,0.0,-0.06904,4e-05,10.65744]
[1776858229609,45.67,78168.27,0.0,-0.06904,4e-05,10.65739]
[1776858231177,45.67,78170.55,0.0,-0.06896,4e-05,10.64781]
[1776858231185,45.67,78170.55,0.0,-0.06896,4e-05,10.64781]
[1776858231909,45.67,78170.46,0.0,-0.06896,4e-05,10.64815]
[1776858233710,45.67,78171.46,0.0,-0.06892,4e-05,10.64395]
[1776858233811,45.67,78171.46,0.0,-0.06892,4e-05,10.64392]
[1776858235246,45.67,78172.99,0.0,-0.06887,4e-05,10.6375]
[1776858235253,45.67,78172.99,0.0,-0.06887,4e-05,10.6375]
[1776858235912,45.67,78173.3,0.0,-0.06886,4e-05,10.63618]
[1776858240226,45.67,78180.23,0.0,-0.06861,4e-05,10.60733]
[1776858245922,45.67,78175.83,0.0,-0.06876,4e-05,10.62567]
[1776858250927,45.67,78179.25,0.0,-0.06864,4e-05,10.61152]
[1776858255121,45.67,78184.48,0.0,-0.06846,4e-05,10.59051]
[1776858255932,45.67,78185.73,0.0,-0.06841,4e-05,10.58537]
[1776858258502,45.67,78188.66,0.0,-0.06831,4e-05,10.57331]
[1776858259507,45.67,78188.46,0.0,-0.06832,4e-05,10.5742]
[1776858259936,45.67,78186.24,0.0,-0.0684,4e-05,10.58351]
[1776858264942,45.67,78185.65,0.0,-0.06842,4e-05,10.58621]
[1776858265600,45.67,78185.65,0.0,-0.06842,4e-05,10.58621]
[1776858265943,45.67,78186.02,0.0,-0.06841,4e-05,10.58471]
[1776858270948,45.67,78188.11,0.0,-0.06834,4e-05,10.57636]
[1776858273460,45.67,78187.17,0.0,-0.06835,4e-05,10.57739]
[1776858273715,45.67,78187.17,0.0,-0.06835,4e-05,10.57739]
[1776858273953,45.67,78188.23,0.0,-0.06832,4e-05,10.57306]
[1776858275791,45.67,78188.23,0.0,-0.06832,4e-05,10.57313]
[1776858275894,45.67,78188.23,0.0,-0.06832,4e-05,10.57325]
[1776858279778,45.67,78200.11,0.0,-0.0679,4e-05,10.52434]
[1776858279923,45.67,78200.11,0.0,-0.0679,4e-05,10.52449]
[1776858283830,45.67,78198.51,0.0,-0.06796,4e-05,10.53156]
[1776858283951,45.67,78198.51,0.0,-0.06796,4e-05,10.5317]
[1776858288969,45.67,78195.79,0.0,-0.06806,4e-05,10.5436]
[1776858293992,45.67,78195.28,0.0,-0.06808,4e-05,10.54627]
[1776858299999,45.68,78193.83,0.0,-0.06814,4e-05,10.55292]
[1776858304345,45.68,78198.71,0.0,-0.06797,4e-05,10.53313]
[1776858304388,45.68,78198.71,0.0,-0.06797,4e-05,10.53313]
[1776858304400,45.68,78198.71,0.0,-0.06797,4e-05,10.53313]
[1776858304511,45.68,78198.71,0.0,-0.06797,4e-05,10.53313]
[1776858309318,45.68,78198.07,0.0,-0.068,4e-05,10.53641]
[1776858309368,45.68,78198.07,0.0,-0.068,4e-05,10.53654]
[1776858312684,45.68,78197.96,0.0,-0.06801,4e-05,10.53729]
[1776858312725,45.68,78197.96,0.0,-0.06801,4e-05,10.53729]
[1776858312792,45.68,78197.96,0.0,-0.06801,4e-05,10.53746]
[1776858318021,45.68,78202.27,0.0,-0.06786,4e-05,10.52031]
[1776858318326,45.68,78202.27,0.0,-0.06786,4e-05,10.52031]
[1776858318468,45.68,78202.27,0.0,-0.06786,4e-05,10.52031]
[1776858318510,45.68,78202.27,0.0,-0.06786,4e-05,10.52049]
[1776858324026,45.68,78212.48,0.0,-0.06751,4e-05,10.47924]
[1776858329031,45.69,78218.47,0.0,-0.0673,4e-05,10.45572]
[1776858334036,45.69,78216.75,0.0,-0.06736,4e-05,10.46104]
[1776858339041,45.69,78219.13,0.0,-0.06728,4e-05,10.45246]
[1776858340423,45.69,78219.71,0.0,-0.06726,4e-05,10.4503]
[1776858340691,45.69,78219.71,0.0,-0.06726,4e-05,10.4503]
[1776858341655,45.69,78219.71,0.0,-0.06727,4e-05,10.45057]
[1776858345047,45.69,78237.66,0.0,-0.06664,4e-05,10.37785]
[1776858346655,45.7,78238.27,0.0,-0.06662,4e-05,10.37573]
[1776858346757,45.7,78238.27,0.0,-0.06663,4e-05,10.37609]
[1776858352054,45.7,78234.07,0.0,-0.06679,4e-05,10.39513]
[1776858358060,45.7,78233.45,0.0,-0.06683,4e-05,10.39976]
[1776858363065,45.71,78238.27,0.0,-0.06667,4e-05,10.38167]
[1776858368070,45.71,78239.95,0.0,-0.06663,4e-05,10.37659]
[1776858371073,45.71,78256.42,0.0,-0.06606,3e-05,10.30944]
[1776858374198,45.71,78261.75,0.0,-0.06587,3e-05,10.28796]
[1776858375901,45.71,78261.75,0.0,-0.06587,3e-05,10.2881]
[1776858376880,45.71,78261.75,0.0,-0.06588,3e-05,10.28861]
[1776858376994,45.71,78261.75,0.0,-0.06588,3e-05,10.28861]
[1776858377041,45.72,78261.75,0.0,-0.06588,3e-05,10.28915]
[1776858381979,45.72,78267.43,0.0,-0.0657,3e-05,10.26812]
[1776858382023,45.72,78267.43,0.0,-0.06571,3e-05,10.26866]
[1776858385172,45.72,78278.27,0.0,-0.06534,3e-05,10.22607]
[1776858391093,45.73,78287.74,0.0,-0.06502,3e-05,10.18755]
[1776858393247,45.73,78289.82,0.0,-0.06496,3e-05,10.18003]
[1776858394096,45.73,78289.19,0.0,-0.06499,3e-05,10.18327]
[1776858399101,45.74,78279.54,0.0,-0.06535,3e-05,10.22571]
[1776858402864,45.74,78278.2,0.0,-0.06541,3e-05,10.23296]
[1776858403037,45.74,78278.2,0.0,-0.06541,3e-05,10.23296]
[1776858409111,45.75,78281.16,0.0,-0.06533,3e-05,10.22417]
[1776858411503,45.75,78282.09,0.0,-0.06531,3e-05,10.22161]
[1776858412114,45.75,78282.63,0.0,-0.0653,3e-05,10.22002]
[1776858417119,45.76,78285.6,0.0,-0.06522,3e-05,10.21105]
[1776858422124,45.77,78288.83,0.0,-0.06513,3e-05,10.20109]
[1776858427129,45.77,78285.06,0.0,-0.06529,3e-05,10.21921]
[1776858430132,45.78,78267.57,0.0,-0.06591,3e-05,10.29214]
[1776858435137,45.78,78256.04,0.0,-0.06633,4e-05,10.34162]
[1776858440143,45.78,78263.13,0.0,-0.0661,3e-05,10.31477]
[1776858443086,45.79,78246.38,0.0,-0.0667,4e-05,10.38453]
[1776858448122,45.79,78240.72,0.0,-0.06691,4e-05,10.40931]
[1776858453160,45.79,78233.2,0.0,-0.06717,4e-05,10.43865]
[1776858455857,45.79,78233.46,0.0,-0.06716,4e-05,10.43811]
[1776858455912,45.79,78233.46,0.0,-0.06716,4e-05,10.43811]
[1776858464172,45.8,78237.37,0.0,-0.06705,4e-05,10.42442]
[1776858469177,45.8,78237.06,0.0,-0.06707,4e-05,10.42705]
[1776858474182,45.8,78239.89,0.0,-0.06698,4e-05,10.41682]
[1776858479187,45.81,78234.7,0.0,-0.06717,4e-05,10.43949]
[1776858484193,45.81,78235.17,0.0,-0.06717,4e-05,10.4388]
[1776858489198,45.81,78233.65,0.0,-0.06723,4e-05,10.44627]
[1776858495204,45.81,78237.3,0.0,-0.06711,4e-05,10.43271]
[1776858500279,45.82,78235.73,0.0,-0.06718,4e-05,10.44044]
[1776858500771,45.82,78235.73,0.0,-0.06718,4e-05,10.44044]
[1776858500869,45.82,78235.73,0.0,-0.06718,4e-05,10.44064]
[1776858506214,45.82,78224.4,0.0,-0.06759,4e-05,10.48825]
[1776858511219,45.82,78221.42,0.0,-0.06769,4e-05,10.49835]
[1776858514154,45.82,78221.01,0.0,-0.0677,4e-05,10.50034]
[1776858514227,45.82,78220.41,0.0,-0.06773,4e-05,10.503]
[1776858514273,45.82,78220.41,0.0,-0.06773,4e-05,10.503]
[1776858514421,45.82,78220.41,0.0,-0.06773,4e-05,10.503]
[1776858515223,45.82,78220.28,0.0,-0.06773,4e-05,10.50367]
[1776858516224,45.82,78220.21,0.0,-0.06774,4e-05,10.50411]
[1776858516469,45.82,78220.21,0.0,-0.06774,4e-05,10.50411]
[1776858522230,45.82,78219.29,0.0,-0.06778,4e-05,10.50893]
[1776858524071,45.82,78218.65,0.0,-0.0678,4e-05,10.51172]
[1776858524140,45.82,78218.65,0.0,-0.0678,4e-05,10.51172]
[1776858524172,45.83,78218.65,0.0,-0.0678,4e-05,10.51185]
[1776858529237,45.83,78228.8,0.0,-0.06745,4e-05,10.47075]
[1776858534242,45.83,78239.33,0.0,-0.06709,4e-05,10.42863]
[1776858539247,45.83,78242.46,0.0,-0.06699,4e-05,10.4171]
[1776858544252,45.83,78244.28,0.0,-0.06693,4e-05,10.41102]
[1776858546018,45.84,78244.78,0.0,-0.06692,4e-05,10.40926]
[1776858548256,45.83,78284.99,0.0,-0.06551,3e-05,10.24377]
[1776858549831,45.83,78286.89,0.0,-0.06544,3e-05,10.23584]
[1776858550217,45.83,78286.89,0.0,-0.06544,3e-05,10.23584]
[1776858550850,45.83,78284.5,0.0,-0.06552,3e-05,10.24536]
[1776858551448,45.83,78284.5,0.0,-0.06552,3e-05,10.24514]
[1776858552607,45.83,78274.22,0.0,-0.06587,3e-05,10.28679]
[1776858553324,45.83,78269.46,0.0,-0.06604,3e-05,10.30594]
[1776858553333,45.83,78269.46,0.0,-0.06604,3e-05,10.30594]
[1776858554263,45.83,78267.7,0.0,-0.06609,3e-05,10.31284]
[1776858554412,45.83,78267.7,0.0,-0.06609,3e-05,10.31284]
[1776858555264,45.83,78266.85,0.0,-0.06612,3e-05,10.316]
[1776858559247,45.83,78279.22,0.0,-0.06568,3e-05,10.26474]
[1776858559268,45.83,78279.2,0.0,-0.06568,3e-05,10.26459]
[1776858564273,45.83,78278.84,0.0,-0.06569,3e-05,10.26497]
[1776858569278,45.82,78278.06,0.0,-0.0657,3e-05,10.26699]
[1776858574283,45.82,78287.64,0.0,-0.06535,3e-05,10.22393]
[1776858576629,45.82,78290.8,0.0,-0.06523,3e-05,10.21078]
[1776858576690,45.82,78290.8,0.0,-0.06523,3e-05,10.21078]
[1776858580262,45.82,78295.35,0.0,-0.06507,3e-05,10.19192]
[1776858580322,45.82,78295.35,0.0,-0.06507,3e-05,10.1918]
[1776858580327,45.82,78295.35,0.0,-0.06507,3e-05,10.1918]
[1776858586295,45.82,78294.32,0.0,-0.0651,3e-05,10.19528]
[1776858591300,45.82,78295.66,0.0,-0.06505,3e-05,10.18929]
[1776858597306,45.82,78301.68,0.0,-0.06484,3e-05,10.16431]
[1776858597856,45.82,78301.68,0.0,-0.06484,3e-05,10.16431]
[1776858597895,45.82,78301.68,0.0,-0.06484,3e-05,10.16431]
[1776858599711,45.82,78301.25,0.0,-0.06485,3e-05,10.1659]
[1776858605314,45.81,78286.53,0.0,-0.06536,3e-05,10.22545]
[1776858610321,45.82,78277.81,0.0,-0.06567,3e-05,10.26159]
[1776858615326,45.82,78273.91,0.0,-0.06581,3e-05,10.2789]
[1776858620331,45.82,78269.7,0.0,-0.06598,3e-05,10.29846]
[1776858622003,45.82,78269.7,0.0,-0.06598,3e-05,10.29893]
[1776858622072,45.83,78269.7,0.0,-0.06599,3e-05,10.29937]
[1776858627338,45.83,78264.39,0.0,-0.06619,3e-05,10.32321]
[1776858632343,45.83,78266.22,0.0,-0.06613,3e-05,10.31494]
[1776858633410,45.84,78273.81,0.0,-0.06587,3e-05,10.28439]
[1776858633932,45.84,78273.81,0.0,-0.06587,3e-05,10.28439]
[1776858637876,45.84,78266.96,0.0,-0.06612,3e-05,10.31357]
[1776858637980,45.84,78266.96,0.0,-0.06612,3e-05,10.31357]
[1776858643913,45.84,78271.81,0.0,-0.06597,3e-05,10.29636]
[1776858646362,45.85,78250.24,0.0,-0.06673,4e-05,10.38581]
[1776858651367,45.85,78244.77,0.0,-0.06694,4e-05,10.40974]
[1776858656376,45.85,78245.17,0.0,-0.06694,4e-05,10.40953]
[1776858660468,45.85,78235.0,0.0,-0.0673,4e-05,10.4523]
[1776858661382,45.85,78235.79,0.0,-0.06728,4e-05,10.44927]
[1776858666387,45.86,78241.63,0.0,-0.06708,4e-05,10.42646]
[1776858666542,45.86,78241.63,0.0,-0.06708,4e-05,10.42646]
[1776858667388,45.86,78244.66,0.0,-0.06697,4e-05,10.41388]
[1776858672393,45.85,78242.07,0.0,-0.06706,4e-05,10.42393]
[1776858677397,45.85,78241.12,0.0,-0.06707,4e-05,10.42538]
[1776858682402,45.85,78242.59,0.0,-0.06701,4e-05,10.41851]
[1776858687407,45.85,78244.38,0.0,-0.06695,4e-05,10.4108]
[1776858692412,45.85,78243.7,0.0,-0.06695,4e-05,10.41022]
[1776858698144,45.85,78248.7,0.0,-0.06677,4e-05,10.38946]
[1776858698258,45.85,78248.7,0.0,-0.06677,4e-05,10.38946]
[1776858703423,45.84,78250.32,0.0,-0.0667,4e-05,10.38031]
[1776858708428,45.84,78247.98,0.0,-0.06676,4e-05,10.38784]
[1776858713433,45.83,78256.03,0.0,-0.06646,4e-05,10.35281]
[1776858718438,45.83,78266.57,0.0,-0.06608,3e-05,10.30796]
[1776858719079,45.83,78266.57,0.0,-0.06608,3e-05,10.30796]
[1776858719278,45.83,78266.57,0.0,-0.06608,3e-05,10.30796]
[1776858720356,45.83,78266.57,0.0,-0.06608,3e-05,10.30772]
[1776858721604,45.83,78283.01,0.0,-0.0655,3e-05,10.24021]
[1776858725232,45.83,78282.03,0.0,-0.06553,3e-05,10.24365]
[1776858725238,45.83,78282.03,0.0,-0.06553,3e-05,10.24343]
[1776858730249,45.82,78278.2,0.0,-0.06565,3e-05,10.25823]
[1776858731223,45.82,78278.2,0.0,-0.06565,3e-05,10.258]
[1776858731324,45.82,78278.2,0.0,-0.06565,3e-05,10.25777]
[1776858732304,45.82,78278.2,0.0,-0.06565,3e-05,10.25777]
[1776858733251,45.82,78278.2,0.0,-0.06565,3e-05,10.25753]
[1776858733352,45.82,78278.2,0.0,-0.06565,3e-05,10.25727]
[1776858738461,45.82,78271.53,0.0,-0.06587,3e-05,10.28315]
[1776858743466,45.82,78273.64,0.0,-0.06578,3e-05,10.27335]
[1776858748471,45.82,78274.89,0.0,-0.06573,3e-05,10.2671]
[1776858753476,45.81,78272.52,0.0,-0.06579,3e-05,10.2726]
[1776858755489,45.81,78281.52,0.0,-0.06547,3e-05,10.2355]
[1776858759620,45.81,78284.92,0.0,-0.06535,3e-05,10.22106]
[1776858762551,45.81,78294.22,0.0,-0.06503,3e-05,10.18299]
[1776858763515,45.81,78295.74,0.0,-0.06497,3e-05,10.17672]
[1776858769495,45.81,78295.16,0.0,-0.06499,3e-05,10.17849]
[1776858770653,45.81,78295.84,0.0,-0.06496,3e-05,10.17564]
[1776858776502,45.81,78301.76,0.0,-0.06476,3e-05,10.1513]
[1776858782477,45.81,78303.37,0.0,-0.0647,3e-05,10.14453]
[1776858787511,45.81,78305.96,0.0,-0.06461,3e-05,10.13393]
[1776858792518,45.81,78304.13,0.0,-0.06467,3e-05,10.14123]
[1776858796076,45.81,78305.16,0.0,-0.06464,3e-05,10.13697]
[1776858796338,45.81,78305.16,0.0,-0.06464,3e-05,10.13697]
[1776858796570,45.81,78305.16,0.0,-0.06463,3e-05,10.13689]
[1776858801532,45.81,78273.05,0.0,-0.06577,3e-05,10.27035]
[1776858806538,45.82,78266.5,0.0,-0.06602,3e-05,10.2996]
[1776858811543,45.82,78269.45,0.0,-0.0659,3e-05,10.28496]
[1776858816549,45.82,78265.69,0.0,-0.06603,3e-05,10.30071]
[1776858821554,45.82,78266.92,0.0,-0.06599,3e-05,10.29607]
[1776858824891,45.82,78262.97,0.0,-0.06613,3e-05,10.31237]
[1776858824992,45.82,78262.97,0.0,-0.06613,3e-05,10.31243]
[1776858829340,45.82,78265.0,0.0,-0.06606,3e-05,10.30362]
[1776858830976,45.82,78264.97,0.0,-0.06607,3e-05,10.30465]
[1776858831078,45.82,78264.97,0.0,-0.06607,3e-05,10.30512]
[1776858836569,45.83,78270.9,0.0,-0.06589,3e-05,10.28333]
[1776858839072,45.83,78270.49,0.0,-0.06591,3e-05,10.28599]
[1776858839173,45.83,78270.49,0.0,-0.06591,3e-05,10.28647]
[1776858839820,45.83,78270.49,0.0,-0.06591,3e-05,10.28647]
[1776858841099,45.83,78270.49,0.0,-0.06591,3e-05,10.28656]
[1776858841200,45.83,78270.49,0.0,-0.06591,3e-05,10.28664]
[1776858843127,45.83,78270.49,0.0,-0.06592,3e-05,10.28711]
[1776858843219,45.83,78270.49,0.0,-0.06592,3e-05,10.28758]
[1776858844076,45.83,78270.49,0.0,-0.06592,3e-05,10.28758]
[1776858845011,45.83,78270.49,0.0,-0.06592,3e-05,10.28807]
[1776858845736,45.83,78270.49,0.0,-0.06593,3e-05,10.28856]
[1776858847269,45.84,78272.24,0.0,-0.06587,3e-05,10.28192]
[1776858847279,45.84,78272.24,0.0,-0.06588,3e-05,10.28242]
[1776858852584,45.84,78265.36,0.0,-0.06614,3e-05,10.31289]
[1776858855278,45.84,78260.69,0.0,-0.06631,4e-05,10.33278]
[1776858855373,45.84,78260.69,0.0,-0.06631,4e-05,10.33319]
[1776858860022,45.85,78261.68,0.0,-0.06629,3e-05,10.33081]
[1776858861378,45.85,78261.68,0.0,-0.06629,3e-05,10.33124]
[1776858861478,45.85,78261.68,0.0,-0.0663,3e-05,10.33169]
[1776858862594,45.85,78276.0,0.0,-0.0658,3e-05,10.27371]
[1776858867603,45.86,78279.5,0.0,-0.0657,3e-05,10.26205]
[1776858873537,45.86,78273.52,0.0,-0.06591,3e-05,10.28587]
[1776858873594,45.86,78273.52,0.0,-0.06592,3e-05,10.28636]
[1776858878614,45.87,78269.79,0.0,-0.06606,3e-05,10.30388]
[1776858879869,45.87,78273.8,0.0,-0.06593,3e-05,10.28798]
[1776858879946,45.87,78273.8,0.0,-0.06593,3e-05,10.28798]
[1776858888624,45.87,78266.97,0.0,-0.0662,3e-05,10.31999]
[1776858893629,45.88,78266.14,0.0,-0.06625,3e-05,10.32547]
[1776858898633,45.88,78266.51,0.0,-0.06625,3e-05,10.32601]
[1776858903638,45.89,78266.94,0.0,-0.06625,3e-05,10.32631]
[1776858908643,45.89,78261.86,0.0,-0.06645,4e-05,10.34903]
[1776858913648,45.9,78260.38,0.0,-0.06651,4e-05,10.35694]
[1776858918653,45.9,78260.61,0.0,-0.06652,4e-05,10.35777]
[1776858923658,45.9,78261.62,0.0,-0.0665,4e-05,10.35547]
[1776858928663,45.91,78262.82,0.0,-0.06647,4e-05,10.35235]
[1776858933668,45.91,78264.51,0.0,-0.06641,3e-05,10.34431]
[1776858938673,45.91,78263.15,0.0,-0.06648,4e-05,10.3517]
[1776858940309,45.91,78262.74,0.0,-0.06649,4e-05,10.35374]
[1776858940590,45.92,78262.74,0.0,-0.0665,4e-05,10.35409]
[1776858945626,45.92,78263.49,0.0,-0.06648,4e-05,10.35282]
[1776858950292,45.92,78262.16,0.0,-0.06654,4e-05,10.35966]
[1776858950661,45.92,78262.16,0.0,-0.06655,4e-05,10.36001]
[1776858954689,45.93,78281.02,0.0,-0.0659,3e-05,10.28473]
[1776858955390,45.93,78281.02,0.0,-0.0659,3e-05,10.28473]
[1776858960695,45.93,78280.91,0.0,-0.06593,3e-05,10.28794]
[1776858964167,45.93,78279.27,0.0,-0.066,3e-05,10.29601]
[1776858964517,45.93,78279.27,0.0,-0.066,3e-05,10.29601]
[1776858964626,45.93,78279.27,0.0,-0.066,3e-05,10.29601]
[1776858964699,45.94,78279.78,0.0,-0.06598,3e-05,10.29437]
[1776858964739,45.94,78279.78,0.0,-0.06598,3e-05,10.29437]
[1776858964839,45.94,78279.78,0.0,-0.06598,3e-05,10.29437]
[1776858964938,45.94,78279.78,0.0,-0.06599,3e-05,10.29478]
[1776858966693,45.94,78279.78,0.0,-0.06599,3e-05,10.29478]
[1776858966696,45.94,78279.78,0.0,-0.06599,3e-05,10.29516]
[1776858972708,45.94,78274.2,0.0,-0.0662,3e-05,10.32027]
[1776858977713,45.95,78274.4,0.0,-0.06621,3e-05,10.32148]
[1776858982718,45.95,78277.56,0.0,-0.06612,3e-05,10.31065]
[1776858987723,45.95,78279.66,0.0,-0.06606,3e-05,10.30425]
[1776858993311,45.96,78282.77,0.0,-0.06596,3e-05,10.29077]
[1776858998733,45.96,78276.47,0.0,-0.0662,3e-05,10.31904]
[1776859003738,45.97,78274.97,0.0,-0.06627,3e-05,10.32713]
[1776859005241,45.97,78274.91,0.0,-0.06627,3e-05,10.32778]
[1776859009744,45.97,78257.7,0.0,-0.06689,4e-05,10.39989]
[1776859014749,45.97,78257.11,0.0,-0.06692,4e-05,10.40364]
[1776859019754,45.98,78256.36,0.0,-0.06696,4e-05,10.40802]
[1776859024760,45.98,78254.74,0.0,-0.06703,4e-05,10.416]
[1776859029765,45.98,78241.38,0.0,-0.06751,4e-05,10.47172]
[1776859034770,45.98,78249.93,0.0,-0.06721,4e-05,10.4375]
[1776859039775,45.99,78257.41,0.0,-0.06696,4e-05,10.40806]
[1776859045781,45.99,78254.88,0.0,-0.06706,4e-05,10.41989]
[1776859050786,45.99,78251.39,0.0,-0.06719,4e-05,10.43536]
[1776859055791,45.99,78248.52,0.0,-0.06728,4e-05,10.44516]
[1776859059858,46.0,78252.24,0.0,-0.06716,4e-05,10.43073]
[1776859059998,46.0,78252.24,0.0,-0.06716,4e-05,10.43073]
[1776859061865,46.0,78252.88,0.0,-0.06714,4e-05,10.42857]
[1776859061929,46.0,78252.88,0.0,-0.06714,4e-05,10.42857]
[1776859062248,46.0,78252.88,0.0,-0.06714,4e-05,10.42857]
[1776859067803,46.0,78261.47,0.0,-0.06685,4e-05,10.39498]
[1776859072808,46.0,78257.59,0.0,-0.067,4e-05,10.41213]
[1776859077813,46.0,78257.9,0.0,-0.067,4e-05,10.41211]
[1776859082818,46.01,78256.88,0.0,-0.06704,4e-05,10.41749]
[1776859087823,46.01,78266.47,0.0,-0.06672,4e-05,10.37954]
[1776859092828,46.01,78267.15,0.0,-0.06671,4e-05,10.37828]
[1776859097833,46.02,78266.19,0.0,-0.06675,4e-05,10.38365]
[1776859102838,46.02,78265.63,0.0,-0.06678,4e-05,10.38737]
[1776859107843,46.02,78266.11,0.0,-0.06678,4e-05,10.38683]
[1776859114808,46.03,78266.98,0.0,-0.06675,4e-05,10.38229]
[1776859119843,46.03,78268.14,0.0,-0.06672,4e-05,10.379]
[1776859124864,46.03,78269.43,0.0,-0.06669,4e-05,10.37523]
[1776859129869,46.03,78270.35,0.0,-0.06667,4e-05,10.37296]
[1776859134874,46.04,78270.75,0.0,-0.06667,4e-05,10.37286]
[1776859135083,46.04,78270.75,0.0,-0.06667,4e-05,10.37286]
[1776859135290,46.04,78270.75,0.0,-0.06667,4e-05,10.37286]
[1776859138433,46.04,78268.91,0.0,-0.06674,4e-05,10.38126]
[1776859143882,46.04,78269.91,0.0,-0.06672,4e-05,10.3789]
[1776859149888,46.05,78272.39,0.0,-0.06665,3e-05,10.37056]
[1776859155168,46.05,78272.68,0.0,-0.06665,3e-05,10.37092]
[1776859160899,46.05,78272.39,0.0,-0.06667,4e-05,10.37389]
[1776859165904,46.06,78272.06,0.0,-0.0667,4e-05,10.37665]
[1776859170909,46.06,78273.05,0.0,-0.06667,3e-05,10.37412]
[1776859175914,46.06,78273.95,0.0,-0.06664,3e-05,10.36896]
[1776859177197,46.06,78273.22,0.0,-0.06667,3e-05,10.37222]
[1776859182765,46.07,78280.22,0.0,-0.06643,3e-05,10.34532]
[1776859188927,46.07,78290.16,0.0,-0.06611,3e-05,10.30753]
[1776859191338,46.07,78289.47,0.0,-0.06614,3e-05,10.31112]
[1776859191431,46.07,78289.47,0.0,-0.06614,3e-05,10.31151]
[1776859196935,46.08,78291.77,0.0,-0.06608,3e-05,10.30413]
[1776859197440,46.08,78291.77,0.0,-0.06608,3e-05,10.30413]
[1776859197494,46.08,78291.77,0.0,-0.06608,3e-05,10.30454]
[1776859200325,46.08,78292.87,0.0,-0.06605,3e-05,10.30087]
[1776859200728,46.08,78292.87,0.0,-0.06605,3e-05,10.30087]
[1776859200757,46.08,78292.87,0.0,-0.06605,3e-05,10.30087]
[1776859200878,46.08,78292.87,0.0,-0.06606,3e-05,10.30128]
[1776859205909,46.09,78302.73,0.0,-0.06573,3e-05,10.26306]
[1776859205930,46.09,78302.73,0.0,-0.06573,3e-05,10.26351]
[1776859207645,46.09,78303.66,0.0,-0.0657,3e-05,10.26023]
[1776859207654,46.09,78303.66,0.0,-0.0657,3e-05,10.26023]
[1776859207701,46.09,78303.66,0.0,-0.06571,3e-05,10.26071]
[1776859209657,46.09,78299.56,0.0,-0.06585,3e-05,10.27775]
[1776859209686,46.09,78299.56,0.0,-0.06586,3e-05,10.27817]
[1776859214953,46.09,78287.57,0.0,-0.06629,3e-05,10.32896]
[1776859216419,46.09,78287.57,0.0,-0.06629,3e-05,10.32937]
[1776859218060,46.1,78292.18,0.0,-0.06614,3e-05,10.31144]
[1776859219054,46.1,78292.64,0.0,-0.06613,3e-05,10.31]
[1776859224512,46.1,78289.38,0.0,-0.06626,3e-05,10.32527]
[1776859229617,46.11,78283.59,0.0,-0.06648,3e-05,10.35077]
[1776859234653,46.11,78283.3,0.0,-0.06648,3e-05,10.35052]
[1776859240697,46.11,78282.04,0.0,-0.06654,3e-05,10.35735]
[1776859245730,46.11,78278.54,0.0,-0.06667,3e-05,10.37291]
[1776859250765,46.12,78277.49,0.0,-0.06672,3e-05,10.37832]
[1776859255801,46.12,78274.3,0.0,-0.06684,4e-05,10.39247]
[1776859260835,46.12,78271.64,0.0,-0.06694,4e-05,10.40443]
[1776859265870,46.12,78257.85,0.0,-0.06744,4e-05,10.46189]
[1776859269898,46.12,78242.34,0.0,-0.06799,4e-05,10.52589]
[1776859275322,46.12,78243.65,0.0,-0.06794,4e-05,10.52067]
[1776859280975,46.13,78255.47,0.0,-0.06753,4e-05,10.4727]
[1776859283559,46.13,78255.18,0.0,-0.06754,4e-05,10.4742]
[1776859286544,46.13,78262.86,0.0,-0.06728,4e-05,10.44324]
[1776859287021,46.13,78263.5,0.0,-0.06726,4e-05,10.44082]
[1776859288565,46.13,78264.7,0.0,-0.06721,4e-05,10.43611]
[1776859289037,46.13,78266.42,0.0,-0.06716,4e-05,10.42927]
[1776859290569,46.13,78266.07,0.0,-0.06717,4e-05,10.43091]
[1776859291044,46.13,78266.9,0.0,-0.06713,4e-05,10.42472]
[1776859296079,46.13,78265.28,0.0,-0.06719,4e-05,10.43234]
[1776859301709,46.13,78272.36,0.0,-0.06695,4e-05,10.40452]
[1776859309173,46.14,78271.76,0.0,-0.06699,4e-05,10.40858]
[1776859314829,46.14,78270.24,0.0,-0.06704,4e-05,10.41554]
[1776859314837,46.14,78272.72,0.0,-0.06696,4e-05,10.40559]
[1776859320250,46.14,78273.63,0.0,-0.06694,4e-05,10.40308]
[1776859321108,46.14,78273.63,0.0,-0.06694,4e-05,10.40308]
[1776859321378,46.14,78273.63,0.0,-0.06694,4e-05,10.40308]
[1776859321467,46.14,78284.11,0.0,-0.06657,3e-05,10.36056]
[1776859327299,46.15,78292.48,0.0,-0.0663,3e-05,10.32833]
[1776859331088,46.15,78292.23,0.0,-0.06631,3e-05,10.33031]
[1776859331132,46.15,78292.23,0.0,-0.06631,3e-05,10.33031]
[1776859331921,46.15,78293.22,0.0,-0.06628,3e-05,10.32662]
[1776859335098,46.15,78293.18,0.0,-0.06629,3e-05,10.32778]
[1776859335354,46.15,78296.53,0.0,-0.06618,3e-05,10.31451]
[1776859337164,46.15,78298.0,0.0,-0.06613,3e-05,10.3089]
[1776859337233,46.15,78298.0,0.0,-0.06613,3e-05,10.3089]
[1776859337370,46.15,78298.0,0.0,-0.06613,3e-05,10.30927]
[1776859339129,46.15,78306.2,0.0,-0.06585,3e-05,10.27599]
[1776859339210,46.15,78306.2,0.0,-0.06585,3e-05,10.27599]
[1776859339382,46.15,78308.7,0.0,-0.06576,3e-05,10.26589]
[1776859344438,46.15,78304.95,0.0,-0.06589,3e-05,10.28125]
[1776859349453,46.15,78307.11,0.0,-0.06582,3e-05,10.27272]
[1776859350502,46.15,78307.11,0.0,-0.06582,3e-05,10.27272]
[1776859351075,46.15,78307.11,0.0,-0.06582,3e-05,10.27272]
[1776859356500,46.15,78307.73,0.0,-0.06578,3e-05,10.26751]
[1776859357131,46.15,78308.31,0.0,-0.06576,3e-05,10.26521]
[1776859362547,46.15,78311.9,0.0,-0.06564,3e-05,10.25046]
[1776859367580,46.15,78312.29,0.0,-0.06561,3e-05,10.24763]
[1776859372616,46.15,78309.17,0.0,-0.06571,3e-05,10.25893]
[1776859378656,46.15,78308.36,0.0,-0.06574,3e-05,10.26262]
[1776859380713,46.15,78308.22,0.0,-0.06575,3e-05,10.26369]
[1776859384679,46.15,78322.74,0.0,-0.06526,3e-05,10.20567]
[1776859391747,46.15,78338.28,0.0,-0.06472,3e-05,10.14301]
[1776859393288,46.15,78337.73,0.0,-0.06474,3e-05,10.14515]
[1776859398797,46.16,78334.37,0.0,-0.06487,3e-05,10.16047]
[1776859399928,46.16,78334.37,0.0,-0.06487,3e-05,10.16047]
[1776859400135,46.16,78332.0,0.0,-0.06496,3e-05,10.17029]
[1776859405171,46.16,78326.71,0.0,-0.06515,3e-05,10.19291]
[1776859405945,46.16,78326.71,0.0,-0.06515,3e-05,10.19291]
[1776859405974,46.16,78326.71,0.0,-0.06515,3e-05,10.19291]
[1776859406021,46.16,78326.71,0.0,-0.06515,3e-05,10.19291]
[1776859406105,46.16,78326.71,0.0,-0.06515,3e-05,10.19291]
[1776859406122,46.16,78326.09,0.0,-0.06517,3e-05,10.19566]
[1776859406189,46.16,78326.09,0.0,-0.06517,3e-05,10.19566]
[1776859408598,46.16,78323.72,0.0,-0.06526,3e-05,10.20565]
[1776859409313,46.16,78323.41,0.0,-0.06527,3e-05,10.20707]
[1776859409352,46.16,78323.41,0.0,-0.06527,3e-05,10.20707]
[1776859409414,46.16,78323.41,0.0,-0.06527,3e-05,10.20707]
[1776859409988,46.16,78323.41,0.0,-0.06527,3e-05,10.20707]
[1776859410087,46.16,78324.13,0.0,-0.06524,3e-05,10.20398]
[1776859414033,46.16,78323.73,0.0,-0.06524,3e-05,10.20311]
[1776859414054,46.16,78323.73,0.0,-0.06524,3e-05,10.20311]
[1776859414101,46.16,78323.73,0.0,-0.06524,3e-05,10.20311]
[1776859414155,46.16,78323.96,0.0,-0.06524,3e-05,10.20234]
[1776859416061,46.16,78323.96,0.0,-0.06524,3e-05,10.2025]
[1776859418109,46.16,78324.71,0.0,-0.06521,3e-05,10.19978]
[1776859418151,46.16,78325.3,0.0,-0.0652,3e-05,10.19756]
[1776859423973,46.16,78330.97,0.0,-0.06501,3e-05,10.17574]
[1776859425700,46.16,78331.06,0.0,-0.06501,3e-05,10.17556]
[1776859425743,46.16,78331.06,0.0,-0.06501,3e-05,10.17556]
[1776859426003,46.16,78331.06,0.0,-0.06501,3e-05,10.17556]
[1776859426138,46.17,78364.22,0.0,-0.06388,3e-05,10.04263]
[1776859426780,46.17,78364.22,0.0,-0.06388,3e-05,10.04263]
[1776859427039,46.17,78364.22,0.0,-0.06388,3e-05,10.04263]
[1776859427133,46.16,78376.76,0.0,-0.06346,3e-05,9.99239]
[1776859430026,46.17,78369.14,0.0,-0.06372,3e-05,10.02319]
[1776859430458,46.17,78359.86,0.0,-0.06403,3e-05,10.06035]
[1776859430516,46.17,78359.86,0.0,-0.06403,3e-05,10.06035]
[1776859436075,46.17,78357.11,0.0,-0.06412,3e-05,10.07136]
[1776859441112,46.17,78362.8,0.0,-0.06393,3e-05,10.04857]
[1776859443691,46.17,78355.87,0.0,-0.06417,3e-05,10.07661]
[1776859443832,46.17,78355.87,0.0,-0.06417,3e-05,10.07661]
[1776859444132,46.17,78344.22,0.0,-0.06457,3e-05,10.1236]
[1776859447157,46.17,78329.3,0.0,-0.06508,3e-05,10.18404]
[1776859450543,46.17,78343.2,0.0,-0.06461,3e-05,10.12841]
[1776859450569,46.17,78343.2,0.0,-0.06461,3e-05,10.12841]
[1776859451181,46.17,78341.29,0.0,-0.06467,3e-05,10.13626]
[1776859456215,46.17,78349.9,0.0,-0.06439,3e-05,10.10265]
[1776859457751,46.17,78349.9,0.0,-0.06439,3e-05,10.10265]
[1776859457820,46.17,78349.9,0.0,-0.06439,3e-05,10.10265]
[1776859457833,46.17,78351.67,0.0,-0.06433,3e-05,10.09595]
[1776859458324,46.17,78351.67,0.0,-0.06433,3e-05,10.09595]
[1776859458426,46.17,78353.41,0.0,-0.06427,3e-05,10.08919]
[1776859461833,46.17,78337.59,0.0,-0.06482,3e-05,10.15333]
[1776859466533,46.17,78349.08,0.0,-0.06443,3e-05,10.10774]
[1776859466552,46.17,78349.08,0.0,-0.06443,3e-05,10.10774]
[1776859466773,46.17,78349.08,0.0,-0.06443,3e-05,10.10774]
[1776859466817,46.17,78336.6,0.0,-0.06486,3e-05,10.15798]
[1776859470766,46.17,78327.81,0.0,-0.06516,3e-05,10.19355]
[1776859470962,46.17,78327.81,0.0,-0.06516,3e-05,10.19355]
[1776859470970,46.17,78328.28,0.0,-0.06514,3e-05,10.19181]
[1776859474875,46.18,78334.76,0.0,-0.06491,3e-05,10.16325]
[1776859474910,46.18,78333.27,0.0,-0.06496,3e-05,10.16912]
[1776859480385,46.17,78330.28,0.0,-0.06506,3e-05,10.18027]
[1776859485691,46.17,78337.69,0.0,-0.0648,3e-05,10.14992]
[1776859485756,46.17,78337.69,0.0,-0.0648,3e-05,10.14992]
[1776859488164,46.17,78343.04,0.0,-0.06461,3e-05,10.12824]
[1776859489256,46.17,78343.66,0.0,-0.06459,3e-05,10.1256]
[1776859494256,46.17,78342.32,0.0,-0.06463,3e-05,10.13057]
[1776859495174,46.17,78342.99,0.0,-0.06461,3e-05,10.12779]
[1776859496140,46.17,78342.99,0.0,-0.06461,3e-05,10.12779]
[1776859496219,46.17,78321.89,0.0,-0.06533,3e-05,10.21268]
[1776859496691,46.17,78321.89,0.0,-0.06533,3e-05,10.21268]
[1776859496849,46.17,78321.89,0.0,-0.06533,3e-05,10.21268]
[1776859496860,46.17,78310.58,0.0,-0.06572,3e-05,10.25829]
[1776859498427,46.17,78303.27,0.0,-0.06597,3e-05,10.28802]
[1776859499121,46.17,78303.27,0.0,-0.06597,3e-05,10.28802]
[1776859499181,46.17,78303.27,0.0,-0.06597,3e-05,10.28802]
[1776859499194,46.17,78303.27,0.0,-0.06597,3e-05,10.28802]
[1776859499304,46.17,78304.37,0.0,-0.06594,3e-05,10.28362]
[1776859500284,46.17,78304.37,0.0,-0.06593,3e-05,10.28328]
[1776859500310,46.17,78304.37,0.0,-0.06593,3e-05,10.28328]
[1776859504258,46.17,78302.2,0.0,-0.066,3e-05,10.29108]
[1776859504309,46.17,78302.2,0.0,-0.066,3e-05,10.29075]
[1776859504314,46.17,78302.2,0.0,-0.066,3e-05,10.29075]
[1776859504388,46.17,78302.2,0.0,-0.066,3e-05,10.29075]
[1776859504399,46.17,78302.2,0.0,-0.066,3e-05,10.29075]
[1776859506161,46.17,78302.06,0.0,-0.066,3e-05,10.29098]
[1776859506485,46.17,78301.27,0.0,-0.06602,3e-05,10.29385]
[1776859506488,46.17,78301.27,0.0,-0.06602,3e-05,10.29385]
[1776859506599,46.17,78301.27,0.0,-0.06602,3e-05,10.29385]
[1776859506642,46.17,78301.27,0.0,-0.06602,3e-05,10.29385]
[1776859506648,46.17,78301.27,0.0,-0.06602,3e-05,10.29385]
[1776859506763,46.17,78301.27,0.0,-0.06602,3e-05,10.29385]
[1776859508260,46.17,78302.43,0.0,-0.06598,3e-05,10.2888]
[1776859508433,46.17,78302.43,0.0,-0.06598,3e-05,10.28847]
[1776859511536,46.16,78302.6,0.0,-0.06596,3e-05,10.28679]
[1776859511635,46.16,78302.6,0.0,-0.06596,3e-05,10.28679]
[1776859511710,46.16,78302.6,0.0,-0.06596,3e-05,10.28679]
[1776859512454,46.16,78306.33,0.0,-0.06583,3e-05,10.27134]
[1776859518656,46.16,78306.72,0.0,-0.0658,3e-05,10.26766]
[1776859520545,46.16,78308.56,0.0,-0.06574,3e-05,10.2599]
[1776859521352,46.16,78310.95,0.0,-0.06565,3e-05,10.24993]
[1776859522580,46.16,78307.09,0.0,-0.06578,3e-05,10.26528]
[1776859528409,46.15,78307.43,0.0,-0.06576,3e-05,10.26215]
[1776859528485,46.15,78307.43,0.0,-0.06576,3e-05,10.26215]
[1776859528546,46.15,78307.43,0.0,-0.06576,3e-05,10.26215]
[1776859532684,46.15,78306.27,0.0,-0.06577,3e-05,10.2627]
[1776859532777,46.15,78306.27,0.0,-0.06577,3e-05,10.2627]
[1776859533159,46.15,78306.27,0.0,-0.06577,3e-05,10.2627]
[1776859535287,46.15,78280.16,0.0,-0.06667,3e-05,10.36787]
[1776859536746,46.15,78279.96,0.0,-0.06668,3e-05,10.36864]
[1776859540873,46.15,78263.79,0.0,-0.06724,4e-05,10.43402]
[1776859540944,46.15,78263.79,0.0,-0.06724,4e-05,10.43402]
[1776859540974,46.15,78257.74,0.0,-0.06745,4e-05,10.45856]
[1776859543327,46.15,78256.97,0.0,-0.06747,4e-05,10.46127]
[1776859543334,46.15,78256.97,0.0,-0.06747,4e-05,10.46127]
[1776859547512,46.14,78256.6,0.0,-0.06748,4e-05,10.46205]
[1776859547968,46.14,78243.72,0.0,-0.06793,4e-05,10.51437]
[1776859550979,46.14,78239.13,0.0,-0.06809,4e-05,10.53266]
[1776859551030,46.14,78233.62,0.0,-0.06828,4e-05,10.55497]
[1776859553498,46.14,78232.74,0.0,-0.06831,4e-05,10.55785]
[1776859553910,46.14,78232.03,0.0,-0.06833,4e-05,10.56039]
[1776859559013,46.14,78217.98,0.0,-0.06882,4e-05,10.61658]
[1776859559205,46.13,78218.99,0.0,-0.06878,4e-05,10.61193]
[1776859561007,46.13,78223.66,0.0,-0.06861,4e-05,10.59218]
[1776859561009,46.13,78223.66,0.0,-0.06861,4e-05,10.59218]
[1776859561061,46.13,78223.51,0.0,-0.06861,4e-05,10.59232]
[1776859563018,46.13,78223.51,0.0,-0.0686,4e-05,10.59188]
[1776859563251,46.13,78221.83,0.0,-0.06866,4e-05,10.59837]
[1776859564169,46.13,78221.83,0.0,-0.06866,4e-05,10.59837]
[1776859564178,46.13,78221.83,0.0,-0.06866,4e-05,10.59837]
[1776859564201,46.13,78225.09,0.0,-0.06854,4e-05,10.58448]
[1776859567078,46.13,78231.07,0.0,-0.06832,4e-05,10.55898]
[1776859567095,46.13,78231.07,0.0,-0.06832,4e-05,10.55898]
[1776859567146,46.13,78231.07,0.0,-0.06832,4e-05,10.55898]
[1776859567225,46.13,78230.75,0.0,-0.06833,4e-05,10.55992]
[1776859567783,46.13,78230.75,0.0,-0.06833,4e-05,10.55992]
[1776859568933,46.13,78230.6,0.0,-0.06833,4e-05,10.56016]
[1776859569085,46.13,78230.6,0.0,-0.06833,4e-05,10.56016]
[1776859577400,46.12,78240.64,0.0,-0.06795,4e-05,10.51599]
[1776859583114,46.12,78238.63,0.0,-0.068,4e-05,10.52236]
[1776859586609,46.12,78239.64,0.0,-0.06796,4e-05,10.51728]
[1776859587265,46.12,78239.64,0.0,-0.06796,4e-05,10.51728]
[1776859589461,46.11,78246.53,0.0,-0.06771,4e-05,10.48811]
[1776859594885,46.11,78254.28,0.0,-0.06741,4e-05,10.4521]
[1776859596392,46.11,78258.39,0.0,-0.06726,4e-05,10.43488]
[1776859596850,46.11,78258.39,0.0,-0.06726,4e-05,10.43488]
[1776859601523,46.11,78262.96,0.0,-0.06709,4e-05,10.41537]
[1776859603565,46.11,78253.43,0.0,-0.06742,4e-05,10.45404]
[1776859609296,46.11,78268.18,0.0,-0.0669,4e-05,10.39261]
[1776859614332,46.1,78270.35,0.0,-0.06681,4e-05,10.38312]
[1776859619368,46.1,78278.55,0.0,-0.06652,3e-05,10.34931]
[1776859624854,46.1,78276.14,0.0,-0.0666,3e-05,10.35868]
[1776859627804,46.1,78272.85,0.0,-0.06672,4e-05,10.37187]
[1776859627821,46.1,78277.07,0.0,-0.06657,3e-05,10.3544]
[1776859628660,46.1,78277.07,0.0,-0.06657,3e-05,10.3544]
[1776859628701,46.1,78279.64,0.0,-0.06648,3e-05,10.34383]
[1776859629855,46.1,78279.64,0.0,-0.06648,3e-05,10.34383]
[1776859629891,46.1,78286.29,0.0,-0.06624,3e-05,10.31667]
[1776859633880,46.1,78295.11,0.0,-0.06594,3e-05,10.28075]
[1776859633981,46.1,78293.66,0.0,-0.06599,3e-05,10.28665]
[1776859637941,46.1,78292.46,0.0,-0.06602,3e-05,10.29048]
[1776859638017,46.1,78290.49,0.0,-0.06609,3e-05,10.29848]
[1776859642383,46.1,78297.08,0.0,-0.06586,3e-05,10.27172]
[1776859642814,46.1,78301.47,0.0,-0.06571,3e-05,10.254]
[1776859648571,46.1,78303.95,0.0,-0.06561,3e-05,10.24228]
[1776859654192,46.09,78301.72,0.0,-0.06566,3e-05,10.24695]
[1776859659657,46.09,78302.82,0.0,-0.06561,3e-05,10.24153]
[1776859664692,46.09,78306.36,0.0,-0.06549,3e-05,10.22769]
[1776859667054,46.09,78306.05,0.0,-0.0655,3e-05,10.22871]
[1776859667303,46.09,78306.05,0.0,-0.0655,3e-05,10.22871]
[1776859672348,46.09,78306.61,0.0,-0.06547,3e-05,10.22527]
[1776859672807,46.09,78305.71,0.0,-0.0655,3e-05,10.22843]
[1776859678789,46.08,78305.33,0.0,-0.0655,3e-05,10.22849]
[1776859680439,46.08,78305.33,0.0,-0.0655,3e-05,10.22849]
[1776859680802,46.08,78302.98,0.0,-0.06558,3e-05,10.2375]
[1776859682467,46.08,78303.24,0.0,-0.06557,3e-05,10.23618]
[1776859682816,46.08,78303.24,0.0,-0.06557,3e-05,10.23592]
[1776859687851,46.08,78305.5,0.0,-0.06548,3e-05,10.22552]
[1776859692887,46.08,78308.42,0.0,-0.06537,3e-05,10.21254]
[1776859696626,46.08,78303.65,0.0,-0.06553,3e-05,10.23117]
[1776859696914,46.08,78302.28,0.0,-0.06557,3e-05,10.23648]
[1776859700673,46.08,78300.3,0.0,-0.06564,3e-05,10.24414]
[1776859700942,46.08,78301.01,0.0,-0.06561,3e-05,10.24137]
[1776859702034,46.08,78301.01,0.0,-0.06561,3e-05,10.24137]
[1776859702038,46.08,78292.73,0.0,-0.0659,3e-05,10.27509]
[1776859704753,46.08,78287.41,0.0,-0.06609,3e-05,10.2969]
[1776859704971,46.08,78286.82,0.0,-0.06611,3e-05,10.29934]
[1776859710013,46.08,78292.97,0.0,-0.0659,3e-05,10.27474]
[1776859715043,46.08,78291.78,0.0,-0.06593,3e-05,10.27691]
[1776859720152,46.08,78291.02,0.0,-0.06596,3e-05,10.28072]
[1776859721402,46.08,78291.02,0.0,-0.06596,3e-05,10.28072]
[1776859721493,46.08,78288.94,0.0,-0.06603,3e-05,10.28962]
[1776859727201,46.09,78289.73,0.0,-0.06603,3e-05,10.28902]
[1776859732236,46.09,78291.03,0.0,-0.066,3e-05,10.28597]
[1776859735836,46.09,78290.95,0.0,-0.06601,3e-05,10.28763]
[1776859735849,46.09,78290.95,0.0,-0.06601,3e-05,10.28763]
[1776859736263,46.09,78291.0,0.0,-0.06602,3e-05,10.28788]
[1776859737114,46.09,78291.0,0.0,-0.06602,3e-05,10.28788]
[1776859737274,46.09,78296.6,0.0,-0.06583,3e-05,10.2656]
[1776859741168,46.1,78299.86,0.0,-0.06573,3e-05,10.25384]
[1776859741302,46.1,78300.46,0.0,-0.06571,3e-05,10.2519]
[1776859746334,46.1,78289.29,0.0,-0.06611,3e-05,10.29943]
[1776859747245,46.1,78289.29,0.0,-0.06611,3e-05,10.29943]
[1776859747549,46.1,78285.39,0.0,-0.06625,3e-05,10.3157]
[1776859747755,46.1,78285.39,0.0,-0.06625,3e-05,10.3157]
[1776859748259,46.1,78285.39,0.0,-0.06625,3e-05,10.3157]
[1776859748348,46.1,78285.46,0.0,-0.06625,3e-05,10.31581]
[1776859749302,46.1,78285.46,0.0,-0.06625,3e-05,10.31581]
[1776859753364,46.11,78275.19,0.0,-0.06662,3e-05,10.35901]
[1776859753426,46.11,78282.08,0.0,-0.06639,3e-05,10.33126]
[1776859760437,46.11,78288.92,0.0,-0.06617,3e-05,10.30612]
[1776859765473,46.12,78287.37,0.0,-0.06624,3e-05,10.31432]
[1776859770507,46.12,78290.25,0.0,-0.06616,3e-05,10.30452]
[1776859775547,46.13,78291.75,0.0,-0.0661,3e-05,10.29738]
[1776859780582,46.13,78298.96,0.0,-0.06587,3e-05,10.27016]
[1776859780641,46.13,78298.96,0.0,-0.06587,3e-05,10.27016]
[1776859781590,46.13,78299.02,0.0,-0.06587,3e-05,10.27078]
[1776859782187,46.13,78299.02,0.0,-0.06587,3e-05,10.27078]
[1776859782228,46.13,78299.02,0.0,-0.06587,3e-05,10.27078]
[1776859782601,46.13,78300.68,0.0,-0.06582,3e-05,10.26405]
[1776859782974,46.13,78300.68,0.0,-0.06582,3e-05,10.26405]
[1776859783002,46.13,78300.68,0.0,-0.06582,3e-05,10.26405]
[1776859783586,46.13,78300.68,0.0,-0.06582,3e-05,10.26405]
[1776859783603,46.13,78309.09,0.0,-0.06553,3e-05,10.23044]
[1776859783661,46.13,78309.09,0.0,-0.06553,3e-05,10.23044]
[1776859783706,46.13,78309.09,0.0,-0.06553,3e-05,10.23044]
[1776859783788,46.13,78309.09,0.0,-0.06553,3e-05,10.23044]
[1776859788417,46.13,78307.86,0.0,-0.06558,3e-05,10.23598]
[1776859788499,46.13,78307.86,0.0,-0.06558,3e-05,10.23598]
[1776859795686,46.14,78310.65,0.0,-0.06549,3e-05,10.22604]
[1776859800721,46.14,78308.69,0.0,-0.06557,3e-05,10.23475]
[1776859804262,46.14,78308.35,0.0,-0.06558,3e-05,10.23645]
[1776859809786,46.14,78323.07,0.0,-0.06507,3e-05,10.17686]
[1776859815350,46.14,78318.94,0.0,-0.06521,3e-05,10.19271]
[1776859819858,46.14,78303.69,0.0,-0.06573,3e-05,10.25433]
[1776859825421,46.14,78303.64,0.0,-0.06574,3e-05,10.25534]
[1776859826186,46.14,78303.64,0.0,-0.06574,3e-05,10.25534]
[1776859826282,46.14,78304.64,0.0,-0.06571,3e-05,10.25145]
[1776859831606,46.14,78305.55,0.0,-0.06568,3e-05,10.24847]
[1776859831629,46.14,78305.55,0.0,-0.06568,3e-05,10.24847]
[1776859831940,46.14,78312.14,0.0,-0.06544,3e-05,10.21925]
[1776859833889,46.14,78315.81,0.0,-0.06532,3e-05,10.20465]
[1776859833947,46.14,78315.81,0.0,-0.06532,3e-05,10.20465]
[1776859833949,46.14,78315.81,0.0,-0.06532,3e-05,10.20465]
[1776859833981,46.14,78308.98,0.0,-0.06555,3e-05,10.2325]
[1776859839995,46.14,78300.23,0.0,-0.06587,3e-05,10.26896]
[1776859842384,46.14,78300.23,0.0,-0.06587,3e-05,10.26896]
[1776859842443,46.14,78300.03,0.0,-0.06587,3e-05,10.27008]
[1776859847586,46.15,78300.06,0.0,-0.06588,3e-05,10.27057]
[1776859847605,46.15,78300.06,0.0,-0.06588,3e-05,10.27057]
[1776859847587,46.15,78306.58,0.0,-0.06565,3e-05,10.24432]
[1776859848055,46.15,78306.58,0.0,-0.06566,3e-05,10.2445]
[1776859850499,46.15,78314.1,0.0,-0.0654,3e-05,10.21429]
[1776859850580,46.15,78315.08,0.0,-0.06537,3e-05,10.21058]
[1776859852767,46.15,78314.91,0.0,-0.06538,3e-05,10.21179]
[1776859853027,46.15,78314.91,0.0,-0.06538,3e-05,10.21179]
[1776859853087,46.15,78313.16,0.0,-0.06544,3e-05,10.21913]
[1776859856541,46.15,78301.95,0.0,-0.06583,3e-05,10.26495]
[1776859856636,46.15,78301.97,0.0,-0.06583,3e-05,10.26503]
[1776859862633,46.15,78302.48,0.0,-0.06582,3e-05,10.26388]
[1776859862777,46.15,78302.19,0.0,-0.06583,3e-05,10.26524]
[1776859866161,46.15,78310.0,0.0,-0.06557,3e-05,10.23418]
[1776859866244,46.15,78303.89,0.0,-0.06578,3e-05,10.25914]
[1776859871358,46.16,78296.87,0.0,-0.06603,3e-05,10.28835]
[1776859871431,46.16,78297.04,0.0,-0.06603,3e-05,10.28781]
[1776859871886,46.16,78297.04,0.0,-0.06603,3e-05,10.28781]
[1776859872226,46.16,78298.86,0.0,-0.06596,3e-05,10.28059]
[1776859873227,46.16,78323.51,0.0,-0.06511,3e-05,10.18068]
[1776859875776,46.16,78331.29,0.0,-0.06484,3e-05,10.14926]
[1776859876272,46.16,78333.55,0.0,-0.06477,3e-05,10.14014]
[1776859882291,46.16,78356.52,0.0,-0.06399,3e-05,10.04826]
[1776859886383,46.16,78355.52,0.0,-0.06403,3e-05,10.05261]
[1776859886572,46.16,78353.73,0.0,-0.06409,3e-05,10.0599]
[1776859886817,46.16,78353.73,0.0,-0.06409,3e-05,10.0599]
[1776859887023,46.16,78353.73,0.0,-0.06409,3e-05,10.0599]
[1776859887315,46.16,78353.73,0.0,-0.06409,3e-05,10.0599]
[1776859887368,46.16,78361.37,0.0,-0.06383,3e-05,10.02943]
[1776859893373,46.16,78366.83,0.0,-0.06364,3e-05,10.00571]
[1776859894196,46.16,78366.83,0.0,-0.06364,3e-05,10.00571]
[1776859894380,46.16,78363.8,0.0,-0.06374,3e-05,10.01801]
[1776859899415,46.16,78351.56,0.0,-0.06416,3e-05,10.06796]
[1776859904480,46.16,78351.8,0.0,-0.06416,3e-05,10.06765]
[1776859909517,46.16,78360.35,0.0,-0.06388,3e-05,10.03408]
[1776859909935,46.16,78360.35,0.0,-0.06388,3e-05,10.03408]
[1776859909978,46.16,78360.35,0.0,-0.06388,3e-05,10.03408]
[1776859910023,46.16,78360.35,0.0,-0.06388,3e-05,10.03408]
[1776859910524,46.16,78362.89,0.0,-0.06379,3e-05,10.0241]
[1776859915557,46.17,78369.97,0.0,-0.06356,3e-05,9.99705]
[1776859916564,46.17,78369.97,0.0,-0.06356,3e-05,9.99705]
[1776859916667,46.17,78366.3,0.0,-0.06369,3e-05,10.01193]
[1776859922338,46.17,78378.22,0.0,-0.0633,3e-05,9.96559]
[1776859922606,46.17,78376.05,0.0,-0.06337,3e-05,9.97449]
[1776859926637,46.17,78375.75,0.0,-0.06339,3e-05,9.97638]
[1776859926664,46.17,78375.75,0.0,-0.06339,3e-05,9.97638]
[1776859926649,46.17,78376.38,0.0,-0.06337,3e-05,9.9741]
[1776859931559,46.17,78365.11,0.0,-0.06375,3e-05,10.01984]
[1776859932188,46.17,78364.74,0.0,-0.06377,3e-05,10.02146]
[1776859932864,46.17,78366.05,0.0,-0.06372,3e-05,10.01637]
[1776859933630,46.17,78366.05,0.0,-0.06372,3e-05,10.01637]
[1776859937835,46.18,78367.35,0.0,-0.06369,3e-05,10.01192]
[1776859943752,46.18,78368.03,0.0,-0.06367,3e-05,10.01008]
[1776859947765,46.18,78369.34,0.0,-0.06363,3e-05,10.00527]
[1776859948121,46.18,78369.71,0.0,-0.06362,3e-05,10.00394]
[1776859948200,46.18,78370.19,0.0,-0.0636,3e-05,10.00217]
[1776859953826,46.18,78376.66,0.0,-0.06338,3e-05,9.97458]
[1776859957023,46.18,78376.74,0.0,-0.06338,3e-05,9.97467]
[1776859957121,46.18,78376.74,0.0,-0.06338,3e-05,9.97467]
[1776859957378,46.18,78376.74,0.0,-0.06338,3e-05,9.97467]
[1776859957470,46.18,78378.49,0.0,-0.06332,3e-05,9.96791]
[1776859958823,46.18,78378.49,0.0,-0.06333,3e-05,9.96813]
[1776859958882,46.18,78390.89,0.0,-0.06291,3e-05,9.91908]
[1776859963892,46.19,78389.73,0.0,-0.06296,3e-05,9.92522]
[1776859968574,46.19,78388.14,0.0,-0.06302,3e-05,9.93242]
[1776859968585,46.19,78388.14,0.0,-0.06302,3e-05,9.93242]
[1776859968687,46.19,78393.17,0.0,-0.06286,3e-05,9.91273]
[1776859969577,46.19,78393.17,0.0,-0.06286,3e-05,9.91273]
[1776859969589,46.19,78369.13,0.0,-0.06367,3e-05,10.00874]
[1776859975774,46.19,78373.07,0.0,-0.06354,3e-05,9.99372]
[1776859976437,46.19,78373.79,0.0,-0.06352,3e-05,9.99101]
[1776859977243,46.19,78374.81,0.0,-0.06348,3e-05,9.98711]
[1776859983038,46.19,78379.67,0.0,-0.06333,3e-05,9.96839]
[1776859988073,46.19,78377.0,0.0,-0.06342,3e-05,9.97961]
[1776859993108,46.2,78371.55,0.0,-0.06361,3e-05,10.00188]
[1776859998143,46.2,78374.81,0.0,-0.0635,3e-05,9.98938]
[1776859999250,46.2,78374.81,0.0,-0.0635,3e-05,9.98938]
[1776859999326,46.2,78379.15,0.0,-0.06336,3e-05,9.9722]
[1776860004185,46.2,78397.1,0.0,-0.06277,3e-05,9.90173]
[1776860009220,46.2,78401.05,0.0,-0.06264,3e-05,9.88734]
[1776860014255,46.2,78405.12,0.0,-0.0625,3e-05,9.86947]
[1776860018284,46.21,78411.23,0.0,-0.06231,3e-05,9.84607]
[1776860018931,46.21,78417.97,0.0,-0.06209,3e-05,9.81971]
[1776860019547,46.21,78432.6,0.0,-0.06161,3e-05,9.76234]
[1776860023818,46.21,78443.69,0.0,-0.06125,3e-05,9.71989]
[1776860023832,46.21,78443.69,0.0,-0.06125,3e-05,9.71989]
[1776860024325,46.21,78441.74,0.0,-0.06132,3e-05,9.72844]
[1776860028283,46.21,78446.54,0.0,-0.06118,3e-05,9.71095]
[1776860028616,46.21,78446.54,0.0,-0.06118,3e-05,9.71095]
[1776860034400,46.22,78428.04,0.0,-0.06181,3e-05,9.78646]
[1776860036830,46.22,78426.44,0.0,-0.06186,3e-05,9.79311]
[1776860037421,46.22,78425.63,0.0,-0.06189,3e-05,9.79698]
[1776860040820,46.22,78426.84,0.0,-0.06186,3e-05,9.79289]
[1776860040865,46.22,78427.41,0.0,-0.06184,3e-05,9.79099]
[1776860046483,46.23,78414.97,0.0,-0.06227,3e-05,9.84182]
[1776860049058,46.23,78416.99,0.0,-0.0622,3e-05,9.83437]
[1776860049505,46.23,78414.77,0.0,-0.06228,3e-05,9.84341]
[1776860054150,46.23,78414.64,0.0,-0.06229,3e-05,9.84493]
[1776860054777,46.23,78406.0,0.0,-0.06258,3e-05,9.87934]
[1776860057867,46.23,78386.59,0.0,-0.06323,3e-05,9.95694]
[1776860061078,46.23,78387.56,0.0,-0.0632,3e-05,9.95336]
[1776860063207,46.23,78386.75,0.0,-0.06323,3e-05,9.95678]
[1776860069644,46.24,78381.62,0.0,-0.06341,3e-05,9.97795]
[1776860073673,46.24,78382.89,0.0,-0.06335,3e-05,9.97032]
[1776860074728,46.24,78382.89,0.0,-0.06335,3e-05,9.97032]
[1776860074735,46.24,78382.89,0.0,-0.06335,3e-05,9.97032]
[1776860074744,46.24,78393.5,0.0,-0.063,3e-05,9.92827]
[1776860078099,46.24,78407.56,0.0,-0.06254,3e-05,9.87314]
[1776860078708,46.24,78408.46,0.0,-0.06251,3e-05,9.86986]
[1776860083746,46.24,78404.07,0.0,-0.06267,3e-05,9.88862]
[1776860088782,46.24,78398.74,0.0,-0.06285,3e-05,9.91103]
[1776860093816,46.25,78405.7,0.0,-0.06263,3e-05,9.88475]
[1776860098855,46.25,78414.01,0.0,-0.06237,3e-05,9.85359]
[1776860103891,46.25,78388.57,0.0,-0.06323,3e-05,9.95585]
[1776860107919,46.25,78403.2,0.0,-0.06275,3e-05,9.8986]
[1776860112955,46.26,78400.49,0.0,-0.06285,3e-05,9.91084]
[1776860115976,46.26,78380.06,0.0,-0.06354,3e-05,9.99251]
[1776860117672,46.26,78379.69,0.0,-0.06355,3e-05,9.9941]
[1776860117963,46.26,78379.69,0.0,-0.06355,3e-05,9.9941]
[1776860126045,46.26,78392.3,0.0,-0.06314,3e-05,9.94552]
[1776860130482,46.26,78381.59,0.0,-0.0635,3e-05,9.98856]
[1776860130531,46.26,78381.55,0.0,-0.06351,3e-05,9.98884]
[1776860131400,46.26,78381.55,0.0,-0.06351,3e-05,9.98884]
[1776860131716,46.26,78375.51,0.0,-0.06369,3e-05,10.01005]
[1776860134100,46.26,78399.51,0.0,-0.06289,3e-05,9.91481]
[1776860139136,46.26,78399.34,0.0,-0.06289,3e-05,9.91497]
[1776860144171,46.26,78399.75,0.0,-0.06287,3e-05,9.91268]
[1776860149205,46.26,78400.83,0.0,-0.06283,3e-05,9.90773]
[1776860154609,46.26,78402.04,0.0,-0.06279,3e-05,9.90244]
[1776860159723,46.26,78396.94,0.0,-0.06295,3e-05,9.92207]
[1776860165317,46.26,78390.32,0.0,-0.06318,3e-05,9.94928]
[1776860166942,46.26,78390.32,0.0,-0.06318,3e-05,9.94928]
[1776860167155,46.26,78390.61,0.0,-0.06317,3e-05,9.94827]
[1776860171015,46.26,78412.13,0.0,-0.06246,3e-05,9.86369]
[1776860176395,46.26,78415.15,0.0,-0.06238,3e-05,9.85333]
[1776860181429,46.27,78419.34,0.0,-0.06225,3e-05,9.83814]
[1776860186465,46.27,78421.27,0.0,-0.0622,3e-05,9.83192]
[1776860191500,46.27,78427.71,0.0,-0.06197,3e-05,9.80407]
[1776860196535,46.27,78424.52,0.0,-0.06207,3e-05,9.81644]
[1776860201569,46.27,78421.48,0.0,-0.06217,3e-05,9.82819]
[1776860206605,46.27,78430.48,0.0,-0.06187,3e-05,9.79261]
[1776860211641,46.27,78429.75,0.0,-0.06191,3e-05,9.79629]
[1776860216675,46.28,78423.62,0.0,-0.06212,3e-05,9.82217]
[1776860217893,46.28,78423.62,0.0,-0.06212,3e-05,9.82217]
[1776860217920,46.28,78423.62,0.0,-0.06212,3e-05,9.82217]
[1776860217946,46.28,78421.66,0.0,-0.06219,3e-05,9.83023]
[1776860219861,46.28,78421.66,0.0,-0.06219,3e-05,9.83057]
[1776860219976,46.28,78421.05,0.0,-0.06221,3e-05,9.8333]
[1776860220697,46.28,78421.05,0.0,-0.06221,3e-05,9.8333]
[1776860221886,46.28,78421.26,0.0,-0.06221,3e-05,9.8328]
[1776860221969,46.28,78420.1,0.0,-0.06225,3e-05,9.83736]
[1776860226530,46.28,78417.75,0.0,-0.06232,3e-05,9.84653]
[1776860226806,46.28,78427.19,0.0,-0.06201,3e-05,9.80927]
[1776860232899,46.28,78427.53,0.0,-0.062,3e-05,9.808]
[1776860238667,46.28,78435.13,0.0,-0.06175,3e-05,9.77829]
[1776860238701,46.28,78435.13,0.0,-0.06175,3e-05,9.77829]
[1776860243864,46.28,78432.49,0.0,-0.06184,3e-05,9.78906]
[1776860247892,46.28,78416.82,0.0,-0.06236,3e-05,9.85095]
[1776860251921,46.28,78430.82,0.0,-0.06189,3e-05,9.79317]
[1776860253669,46.28,78433.94,0.0,-0.06179,3e-05,9.78127]
[1776860254814,46.28,78433.07,0.0,-0.06182,3e-05,9.78508]
[1776860255114,46.28,78462.48,0.0,-0.06086,3e-05,9.66975]
[1776860255501,46.28,78462.48,0.0,-0.06086,3e-05,9.66975]
[1776860259261,46.28,78462.47,0.0,-0.06085,3e-05,9.6693]
[1776860259591,46.28,78462.47,0.0,-0.06085,3e-05,9.6693]
[1776860260000,46.28,78450.91,0.0,-0.06123,3e-05,9.71434]
[1776860261006,46.28,78436.62,0.0,-0.06169,3e-05,9.77015]
[1776860262459,46.28,78433.03,0.0,-0.06181,3e-05,9.78393]
[1776860262593,46.28,78433.03,0.0,-0.06181,3e-05,9.78393]
[1776860263021,46.28,78432.44,0.0,-0.06183,3e-05,9.78591]
[1776860264028,46.28,78416.9,0.0,-0.06234,3e-05,9.84719]
[1776860265131,46.28,78369.22,0.0,-0.06393,3e-05,10.0367]
[1776860266115,46.28,78350.33,0.0,-0.06457,3e-05,10.11235]
[1776860266544,46.28,78350.33,0.0,-0.06457,3e-05,10.11235]
[1776860267053,46.28,78350.74,0.0,-0.06456,3e-05,10.11069]
[1776860269066,46.28,78335.3,0.0,-0.06508,3e-05,10.17245]
[1776860274105,46.28,78347.23,0.0,-0.06467,3e-05,10.12398]
[1776860277444,46.28,78347.84,0.0,-0.06465,3e-05,10.12125]
[1776860278061,46.28,78347.84,0.0,-0.06465,3e-05,10.12125]
[1776860278084,46.28,78347.84,0.0,-0.06465,3e-05,10.12125]
[1776860278177,46.28,78357.89,0.0,-0.06431,3e-05,10.08091]
[1776860283668,46.28,78362.31,0.0,-0.06416,3e-05,10.0631]
[1776860285197,46.28,78383.88,0.0,-0.06343,3e-05,9.97721]
[1776860290220,46.28,78385.56,0.0,-0.06338,3e-05,9.97128]
[1776860290925,46.28,78385.56,0.0,-0.06338,3e-05,9.97128]
[1776860291227,46.28,78380.07,0.0,-0.06357,3e-05,9.99324]
[1776860292591,46.28,78356.16,0.0,-0.06437,3e-05,10.08865]
[1776860294373,46.28,78356.92,0.0,-0.06435,3e-05,10.08561]
[1776860294614,46.28,78356.92,0.0,-0.06435,3e-05,10.08561]
[1776860295467,46.28,78358.77,0.0,-0.06428,3e-05,10.07813]
[1776860296193,46.28,78362.39,0.0,-0.06416,3e-05,10.06364]
[1776860298301,46.28,78370.79,0.0,-0.06388,3e-05,10.03014]
[1776860298319,46.28,78370.79,0.0,-0.06388,3e-05,10.03014]
[1776860299017,46.28,78370.79,0.0,-0.06388,3e-05,10.03014]
[1776860301097,46.28,78371.3,0.0,-0.06386,3e-05,10.02819]
[1776860301198,46.28,78371.84,0.0,-0.06384,3e-05,10.02613]
[1776860306657,46.28,78380.02,0.0,-0.06357,3e-05,9.99385]
[1776860312375,46.28,78386.79,0.0,-0.06333,3e-05,9.96474]
[1776860315264,46.28,78374.71,0.0,-0.06374,3e-05,10.01328]
[1776860315293,46.28,78374.71,0.0,-0.06374,3e-05,10.01328]
[1776860315731,46.28,78371.91,0.0,-0.06384,3e-05,10.02453]
[1776860316561,46.28,78371.91,0.0,-0.06384,3e-05,10.02453]
[1776860318201,46.28,78372.43,0.0,-0.06382,3e-05,10.02245]
[1776860320337,46.28,78372.25,0.0,-0.06383,3e-05,10.02337]
[1776860320823,46.28,78372.25,0.0,-0.06383,3e-05,10.02337]
[1776860323158,46.28,78371.99,0.0,-0.06384,3e-05,10.02453]
[1776860325459,46.28,78365.43,0.0,-0.06406,3e-05,10.05076]
[1776860325477,46.28,78366.5,0.0,-0.06402,3e-05,10.04651]
[1776860330504,46.28,78372.9,0.0,-0.06381,3e-05,10.02111]
[1776860333484,46.28,78368.73,0.0,-0.06395,3e-05,10.03789]
[1776860333964,46.28,78368.74,0.0,-0.06395,3e-05,10.03787]
[1776860336190,46.28,78351.99,0.0,-0.06452,3e-05,10.10479]
[1776860339583,46.28,78365.54,0.0,-0.06406,3e-05,10.0504]
[1776860341158,46.28,78368.92,0.0,-0.06394,3e-05,10.03691]
[1776860341707,46.28,78370.52,0.0,-0.06389,3e-05,10.03055]
[1776860342131,46.28,78370.52,0.0,-0.06389,3e-05,10.03055]
[1776860343978,46.28,78372.51,0.0,-0.06382,3e-05,10.0227]
[1776860348140,46.28,78387.58,0.0,-0.06332,3e-05,9.96295]
[1776860349110,46.28,78369.47,0.0,-0.06393,3e-05,10.03539]
[1776860351078,46.28,78369.47,0.0,-0.06393,3e-05,10.03549]
[1776860354672,46.28,78343.17,0.0,-0.06482,3e-05,10.14052]
[1776860359418,46.28,78330.72,0.0,-0.06524,3e-05,10.18981]
[1776860359448,46.28,78330.72,0.0,-0.06524,3e-05,10.18981]
[1776860365144,46.28,78320.19,0.0,-0.06559,3e-05,10.23103]
[1776860365219,46.28,78320.19,0.0,-0.06559,3e-05,10.23103]
[1776860365306,46.28,78313.88,0.0,-0.06581,3e-05,10.2562]
[1776860367760,46.28,78299.6,0.0,-0.06629,3e-05,10.31291]
[1776860371789,46.27,78281.82,0.0,-0.06688,3e-05,10.38082]
[1776860376825,46.27,78279.4,0.0,-0.06696,4e-05,10.38999]
[1776860381860,46.27,78284.9,0.0,-0.06676,3e-05,10.36593]
[1776860384202,46.27,78292.77,0.0,-0.06648,3e-05,10.33359]
[1776860384270,46.27,78292.77,0.0,-0.06648,3e-05,10.33359]
[1776860384881,46.27,78298.49,0.0,-0.06627,3e-05,10.30969]
[1776860387288,46.27,78300.56,0.0,-0.0662,3e-05,10.30131]
[1776860387305,46.27,78304.32,0.0,-0.06607,3e-05,10.28545]
[1776860387573,46.27,78304.32,0.0,-0.06607,3e-05,10.28545]
[1776860389803,46.27,78305.58,0.0,-0.06602,3e-05,10.28005]
[1776860391186,46.26,78307.53,0.0,-0.06595,3e-05,10.27186]
[1776860391287,46.26,78313.32,0.0,-0.06575,3e-05,10.24791]
[1776860392206,46.26,78313.32,0.0,-0.06575,3e-05,10.24791]
[1776860392307,46.26,78315.31,0.0,-0.06568,3e-05,10.23962]
[1776860397389,46.26,78318.62,0.0,-0.06555,3e-05,10.2253]
[1776860402541,46.26,78322.75,0.0,-0.0654,3e-05,10.20753]
[1776860408042,46.26,78314.6,0.0,-0.06567,3e-05,10.23936]
[1776860413077,46.26,78315.29,0.0,-0.06564,3e-05,10.2357]
[1776860418112,46.25,78304.54,0.0,-0.06601,3e-05,10.2783]
[1776860423147,46.25,78306.72,0.0,-0.06593,3e-05,10.2688]
[1776860428183,46.25,78315.59,0.0,-0.06561,3e-05,10.23156]
[1776860428617,46.25,78328.51,0.0,-0.06516,3e-05,10.17929]
[1776860428811,46.25,78328.51,0.0,-0.06516,3e-05,10.17929]
[1776860429192,46.25,78328.51,0.0,-0.06516,3e-05,10.17919]
[1776860429882,46.25,78328.51,0.0,-0.06516,3e-05,10.17919]
[1776860430200,46.25,78331.62,0.0,-0.06506,3e-05,10.16658]
[1776860431204,46.25,78343.1,0.0,-0.06465,3e-05,10.11746]
[1776860432473,46.25,78345.6,0.0,-0.06456,3e-05,10.10742]
[1776860433219,46.25,78325.92,0.0,-0.06523,3e-05,10.18637]
[1776860434775,46.25,78319.4,0.0,-0.06545,3e-05,10.21248]
[1776860435233,46.25,78319.45,0.0,-0.06545,3e-05,10.21227]
[1776860436366,46.25,78319.45,0.0,-0.06545,3e-05,10.21227]
[1776860436721,46.25,78318.7,0.0,-0.06548,3e-05,10.21496]
[1776860441438,46.25,78317.67,0.0,-0.06551,3e-05,10.21835]
[1776860442286,46.24,78316.3,0.0,-0.06555,3e-05,10.22372]
[1776860444908,46.24,78311.03,0.0,-0.06573,3e-05,10.24465]
[1776860445307,46.24,78308.84,0.0,-0.0658,3e-05,10.25331]
[1776860450342,46.24,78311.39,0.0,-0.06571,3e-05,10.24208]
[1776860455376,46.24,78314.32,0.0,-0.0656,3e-05,10.22952]
[1776860461419,46.24,78304.17,0.0,-0.06594,3e-05,10.26945]
[1776860464095,46.24,78303.92,0.0,-0.06595,3e-05,10.27027]
[1776860464168,46.24,78310.77,0.0,-0.06571,3e-05,10.24239]
[1776860465143,46.24,78310.77,0.0,-0.06571,3e-05,10.24239]
[1776860465149,46.24,78325.4,0.0,-0.06521,3e-05,10.18322]
[1776860465857,46.24,78325.4,0.0,-0.06521,3e-05,10.18322]
[1776860466208,46.24,78325.4,0.0,-0.06521,3e-05,10.18322]
[1776860466241,46.24,78326.18,0.0,-0.06518,3e-05,10.18003]
[1776860468856,46.24,78315.94,0.0,-0.06553,3e-05,10.22113]
[1776860469180,46.24,78315.94,0.0,-0.06553,3e-05,10.22113]
[1776860469302,46.24,78305.32,0.0,-0.06589,3e-05,10.26385]
[1776860471130,46.24,78311.01,0.0,-0.0657,3e-05,10.24065]
[1776860471220,46.24,78311.24,0.0,-0.06569,3e-05,10.23956]
[1776860476524,46.23,78300.69,0.0,-0.06604,3e-05,10.28132]
[1776860481558,46.23,78294.59,0.0,-0.06625,3e-05,10.30484]
[1776860486665,46.23,78292.43,0.0,-0.06631,3e-05,10.31252]
[1776860492636,46.22,78291.71,0.0,-0.0663,3e-05,10.31026]
[1776860497858,46.22,78292.34,0.0,-0.06627,3e-05,10.30652]
[1776860504720,46.22,78289.67,0.0,-0.06634,3e-05,10.31486]
[1776860510262,46.21,78277.13,0.0,-0.06677,3e-05,10.36414]
[1776860514966,46.21,78276.91,0.0,-0.06676,3e-05,10.36391]
[1776860515083,46.21,78276.91,0.0,-0.06676,3e-05,10.36391]
[1776860515696,46.21,78275.59,0.0,-0.0668,4e-05,10.36854]
[1776860520831,46.2,78268.26,0.0,-0.06704,4e-05,10.39593]
[1776860521839,46.2,78252.78,0.0,-0.06759,4e-05,10.45909]
[1776860526876,46.2,78250.3,0.0,-0.06767,4e-05,10.46823]
[1776860528837,46.2,78248.08,0.0,-0.06774,4e-05,10.47713]
[1776860529133,46.2,78238.84,0.0,-0.06807,4e-05,10.5148]
[1776860535377,46.2,78227.92,0.0,-0.06845,4e-05,10.55894]
[1776860540473,46.19,78251.03,0.0,-0.0676,4e-05,10.46115]
[1776860541353,46.19,78251.03,0.0,-0.0676,4e-05,10.46115]
[1776860541485,46.19,78251.92,0.0,-0.06757,4e-05,10.45697]
[1776860547015,46.19,78263.82,0.0,-0.06713,4e-05,10.4058]
[1776860552049,46.18,78268.01,0.0,-0.06695,4e-05,10.38344]
[1776860557084,46.18,78269.13,0.0,-0.06689,4e-05,10.37658]
[1776860562119,46.17,78271.86,0.0,-0.06677,4e-05,10.36314]
[1776860563325,46.17,78271.86,0.0,-0.06677,4e-05,10.36314]
[1776860563359,46.17,78271.86,0.0,-0.06677,4e-05,10.36314]
[1776860563368,46.17,78276.31,0.0,-0.06661,3e-05,10.34414]
[1776860564190,46.17,78276.31,0.0,-0.06661,3e-05,10.34414]
[1776860564196,46.17,78276.31,0.0,-0.06661,3e-05,10.34414]
[1776860564249,46.17,78276.31,0.0,-0.06661,3e-05,10.34414]
[1776860564351,46.17,78276.7,0.0,-0.0666,3e-05,10.34256]
[1776860565274,46.17,78276.7,0.0,-0.0666,3e-05,10.34256]
[1776860565307,46.17,78276.7,0.0,-0.0666,3e-05,10.34256]
[1776860565477,46.17,78276.7,0.0,-0.0666,3e-05,10.34256]
[1776860567463,46.17,78276.83,0.0,-0.06658,3e-05,10.34117]
[1776860568352,46.17,78276.96,0.0,-0.06657,3e-05,10.33978]
[1776860574205,46.16,78275.45,0.0,-0.0666,3e-05,10.34322]
[1776860579240,46.16,78274.7,0.0,-0.06661,3e-05,10.34402]
[1776860584277,46.15,78274.37,0.0,-0.0666,3e-05,10.3431]
[1776860589310,46.15,78272.71,0.0,-0.06664,3e-05,10.34761]
[1776860590410,46.15,78272.71,0.0,-0.06664,3e-05,10.34761]
[1776860590442,46.15,78272.71,0.0,-0.06664,3e-05,10.34761]
[1776860590460,46.15,78272.71,0.0,-0.06664,3e-05,10.34761]
[1776860590618,46.15,78270.41,0.0,-0.06672,4e-05,10.35653]
[1776860591894,46.15,78270.41,0.0,-0.06671,4e-05,10.35608]
[1776860592686,46.15,78270.07,0.0,-0.06672,4e-05,10.357]
[1776860598374,46.14,78262.69,0.0,-0.06696,4e-05,10.38403]
[1776860601982,46.14,78273.4,0.0,-0.06657,3e-05,10.33894]
[1776860602023,46.14,78273.4,0.0,-0.06657,3e-05,10.33894]
[1776860602033,46.14,78273.4,0.0,-0.06657,3e-05,10.33894]
[1776860602111,46.14,78273.4,0.0,-0.06657,3e-05,10.33894]
[1776860608444,46.13,78273.67,0.0,-0.06653,3e-05,10.33435]
[1776860613479,46.13,78271.1,0.0,-0.06658,3e-05,10.33961]
[1776860614408,46.13,78271.1,0.0,-0.06658,3e-05,10.33961]
[1776860614910,46.12,78273.48,0.0,-0.0665,3e-05,10.32948]
[1776860620528,46.12,78265.11,0.0,-0.06677,4e-05,10.36084]
[1776860625562,46.12,78265.52,0.0,-0.06675,4e-05,10.35818]
[1776860631117,46.12,78258.91,0.0,-0.06699,4e-05,10.38633]
[1776860633559,46.12,78258.91,0.0,-0.06699,4e-05,10.38657]
[1776860633577,46.12,78258.91,0.0,-0.06699,4e-05,10.38657]
[1776860633620,46.12,78251.87,0.0,-0.06724,4e-05,10.41577]
[1776860635162,46.12,78251.87,0.0,-0.06724,4e-05,10.41577]
[1776860635173,46.12,78251.87,0.0,-0.06724,4e-05,10.41577]
[1776860635296,46.12,78251.87,0.0,-0.06724,4e-05,10.41577]
[1776860635395,46.12,78242.28,0.0,-0.06758,4e-05,10.45521]
[1776860636166,46.12,78242.28,0.0,-0.06758,4e-05,10.45521]
[1776860637204,46.12,78241.92,0.0,-0.06759,4e-05,10.45683]
[1776860637218,46.12,78240.22,0.0,-0.06766,4e-05,10.46395]
[1776860642442,46.12,78231.27,0.0,-0.06798,4e-05,10.5013]
[1776860642961,46.12,78224.52,0.0,-0.06822,4e-05,10.5291]
[1776860645290,46.12,78223.69,0.0,-0.06825,4e-05,10.53256]
[1776860646107,46.12,78224.91,0.0,-0.06821,4e-05,10.5276]
[1776860646196,46.12,78225.73,0.0,-0.06818,4e-05,10.52426]
[1776860647308,46.12,78225.73,0.0,-0.06818,4e-05,10.52426]
[1776860647379,46.12,78226.32,0.0,-0.06816,4e-05,10.52188]
[1776860652770,46.12,78229.45,0.0,-0.06805,4e-05,10.50928]
[1776860657808,46.12,78229.71,0.0,-0.06804,4e-05,10.50842]
[1776860661570,46.12,78215.11,0.0,-0.06856,4e-05,10.5686]
[1776860666869,46.12,78217.57,0.0,-0.06847,4e-05,10.55838]
[1776860671903,46.12,78226.0,0.0,-0.06816,4e-05,10.52063]
[1776860676938,46.12,78228.56,0.0,-0.06807,4e-05,10.51041]
[1776860681973,46.13,78223.3,0.0,-0.06826,4e-05,10.53225]
[1776860688016,46.13,78212.64,0.0,-0.06864,4e-05,10.57621]
[1776860693498,46.13,78223.44,0.0,-0.06825,4e-05,10.53163]
[1776860699373,46.13,78226.21,0.0,-0.06815,4e-05,10.52054]
[1776860704742,46.13,78225.99,0.0,-0.06816,4e-05,10.52159]
[1776860710178,46.13,78229.42,0.0,-0.06804,4e-05,10.50789]
[1776860715208,46.13,78230.46,0.0,-0.06801,4e-05,10.50397]
[1776860720243,46.13,78229.82,0.0,-0.06804,4e-05,10.507]
[1776860725479,46.13,78229.01,0.0,-0.06807,4e-05,10.51068]
[1776860730168,46.13,78233.71,0.0,-0.0679,4e-05,10.49181]
[1776860730674,46.13,78233.71,0.0,-0.0679,4e-05,10.49181]
[1776860736354,46.13,78243.75,0.0,-0.06754,4e-05,10.44863]
[1776860736722,46.13,78243.75,0.0,-0.06754,4e-05,10.44863]
[1776860738456,46.13,78237.1,0.0,-0.06778,4e-05,10.4761]
[1776860738527,46.13,78236.6,0.0,-0.0678,4e-05,10.47832]
[1776860742825,46.13,78234.76,0.0,-0.06787,4e-05,10.48654]
[1776860743405,46.13,78235.2,0.0,-0.06785,4e-05,10.4849]
[1776860747433,46.14,78251.38,0.0,-0.06728,4e-05,10.41909]
[1776860752467,46.14,78259.03,0.0,-0.06702,4e-05,10.38794]
[1776860757611,46.14,78263.67,0.0,-0.06685,4e-05,10.36889]
[1776860762538,46.14,78244.23,0.0,-0.06754,4e-05,10.44852]
[1776860767573,46.14,78241.36,0.0,-0.06765,4e-05,10.46129]
[1776860772609,46.14,78240.88,0.0,-0.06767,4e-05,10.46369]
[1776860776150,46.14,78240.98,0.0,-0.06767,4e-05,10.46388]
[1776860776155,46.14,78240.98,0.0,-0.06767,4e-05,10.46388]
[1776860776640,46.14,78234.92,0.0,-0.06789,4e-05,10.48874]
[1776860779047,46.14,78227.31,0.0,-0.06816,4e-05,10.52041]
[1776860781073,46.14,78224.41,0.0,-0.06827,4e-05,10.53255]
[1776860787717,46.14,78223.6,0.0,-0.0683,4e-05,10.5366]
[1776860790115,46.14,78219.72,0.0,-0.06844,4e-05,10.55276]
[1776860790741,46.14,78220.46,0.0,-0.06841,4e-05,10.54979]
[1776860791188,46.14,78220.46,0.0,-0.06841,4e-05,10.54979]
[1776860791744,46.14,78220.63,0.0,-0.06839,4e-05,10.54616]
[1776860793182,46.14,78221.7,0.0,-0.06835,4e-05,10.54175]
[1776860793979,46.14,78221.29,0.0,-0.06837,4e-05,10.54354]
[1776860799339,46.14,78221.79,0.0,-0.06836,4e-05,10.54195]
[1776860800319,46.14,78225.72,0.0,-0.06822,4e-05,10.52589]
[1776860801286,46.15,78225.93,0.0,-0.06821,4e-05,10.52515]
[1776860806850,46.15,78226.08,0.0,-0.06821,4e-05,10.52537]
[1776860809423,46.15,78227.07,0.0,-0.06818,4e-05,10.52142]
[1776860813456,46.15,78232.57,0.0,-0.06799,4e-05,10.49939]
[1776860819004,46.15,78222.89,0.0,-0.06834,4e-05,10.53997]
[1776860824996,46.15,78230.42,0.0,-0.06808,4e-05,10.50975]
[1776860830032,46.15,78222.5,0.0,-0.06836,4e-05,10.54299]
[1776860834964,46.15,78225.27,0.0,-0.06827,4e-05,10.53188]
[1776860835699,46.15,78225.27,0.0,-0.06827,4e-05,10.53188]
[1776860841124,46.16,78217.51,0.0,-0.06855,4e-05,10.56465]
[1776860846286,46.16,78206.5,0.0,-0.06895,4e-05,10.61008]
[1776860849858,46.15,78205.32,0.0,-0.06899,4e-05,10.61484]
[1776860850769,46.15,78205.32,0.0,-0.06899,4e-05,10.61484]
[1776860850224,46.15,78184.0,0.0,-0.06976,4e-05,10.70308]
[1776860850821,46.15,78184.0,0.0,-0.06976,4e-05,10.70308]
[1776860851605,46.15,78184.0,0.0,-0.06976,4e-05,10.70308]
[1776860851656,46.15,78184.0,0.0,-0.06976,4e-05,10.70308]
[1776860851757,46.15,78184.0,0.0,-0.06976,4e-05,10.70308]
[1776860852445,46.15,78180.8,0.0,-0.06986,4e-05,10.71327]
[1776860854694,46.15,78182.65,0.0,-0.06979,4e-05,10.70518]
[1776860860258,46.15,78180.71,0.0,-0.06984,4e-05,10.7117]
[1776860862014,46.15,78179.5,0.0,-0.06988,4e-05,10.71648]
[1776860862735,46.15,78172.52,0.0,-0.07013,4e-05,10.74498]
[1776860868313,46.15,78166.63,0.0,-0.07034,4e-05,10.76802]
[1776860869590,46.15,78166.63,0.0,-0.07034,4e-05,10.76802]
[1776860869647,46.15,78164.72,0.0,-0.0704,4e-05,10.77567]
[1776860870460,46.15,78164.72,0.0,-0.0704,4e-05,10.77567]
[1776860870761,46.14,78140.56,0.0,-0.07129,4e-05,10.87628]
[1776860871008,46.14,78140.56,0.0,-0.07129,4e-05,10.87628]
[1776860873435,46.14,78137.71,0.0,-0.07139,4e-05,10.88759]
[1776860878387,46.14,78144.21,0.0,-0.07114,4e-05,10.85888]
[1776860878490,46.14,78141.99,0.0,-0.07121,4e-05,10.86771]
[1776860884425,46.13,78136.94,0.0,-0.07138,4e-05,10.88592]
[1776860889505,46.13,78137.68,0.0,-0.07133,4e-05,10.8802]
[1776860891946,46.13,78137.24,0.0,-0.07133,4e-05,10.88101]
[1776860892133,46.13,78137.24,0.0,-0.07133,4e-05,10.88101]
[1776860894114,46.12,78139.56,0.0,-0.07124,4e-05,10.87025]
[1776860894528,46.12,78139.56,0.0,-0.07124,4e-05,10.87025]
[1776860894546,46.12,78139.56,0.0,-0.07124,4e-05,10.87025]
[1776860894646,46.12,78139.56,0.0,-0.07124,4e-05,10.87025]
[1776860894658,46.12,78146.07,0.0,-0.071,4e-05,10.8425]
[1776860897940,46.12,78148.34,0.0,-0.0709,4e-05,10.83164]
[1776860898534,46.12,78148.34,0.0,-0.0709,4e-05,10.83164]
[1776860899195,46.12,78141.61,0.0,-0.07114,4e-05,10.85936]
[1776860899532,46.12,78141.61,0.0,-0.07114,4e-05,10.85892]
[1776860900005,46.12,78141.61,0.0,-0.07114,4e-05,10.85892]
[1776860900749,46.12,78141.61,0.0,-0.07114,4e-05,10.85892]
[1776860901542,46.12,78136.2,0.0,-0.07133,4e-05,10.88058]
[1776860901625,46.12,78138.38,0.0,-0.07125,4e-05,10.87145]
[1776860902545,46.12,78138.38,0.0,-0.07125,4e-05,10.87145]
[1776860902656,46.12,78137.8,0.0,-0.07127,4e-05,10.87337]
[1776860903319,46.12,78137.8,0.0,-0.07127,4e-05,10.87337]
[1776860903384,46.12,78137.8,0.0,-0.07127,4e-05,10.87337]
[1776860906302,46.11,78137.72,0.0,-0.07126,4e-05,10.87219]
[1776860911030,46.11,78142.65,0.0,-0.07106,4e-05,10.84911]
[1776860916653,46.1,78141.59,0.0,-0.07105,4e-05,10.84765]
[1776860921690,46.1,78131.05,0.0,-0.07142,4e-05,10.88935]
[1776860923790,46.1,78130.15,0.0,-0.07145,4e-05,10.89257]
[1776860924457,46.09,78133.22,0.0,-0.07133,4e-05,10.87914]
[1776860924708,46.09,78134.86,0.0,-0.07127,4e-05,10.87173]
[1776860928738,46.09,78149.96,0.0,-0.07069,4e-05,10.80662]
[1776860933771,46.09,78149.51,0.0,-0.07069,4e-05,10.80649]
[1776860936689,46.08,78152.1,0.0,-0.07059,4e-05,10.79491]
[1776860936726,46.08,78152.1,0.0,-0.07059,4e-05,10.79491]
[1776860936737,46.08,78152.1,0.0,-0.07059,4e-05,10.79491]
[1776860936814,46.08,78152.1,0.0,-0.07059,4e-05,10.79491]
[1776860937498,46.08,78161.84,0.0,-0.07023,4e-05,10.75356]
[1776860937691,46.08,78161.84,0.0,-0.07023,4e-05,10.75356]
[1776860938584,46.08,78162.03,0.0,-0.07022,4e-05,10.75277]
[1776860939020,46.08,78166.38,0.0,-0.07006,4e-05,10.73408]
[1776860940899,46.08,78161.7,0.0,-0.07023,4e-05,10.75329]
[1776860941053,46.08,78164.12,0.0,-0.07014,4e-05,10.74292]
[1776860941103,46.08,78164.12,0.0,-0.07014,4e-05,10.74292]
[1776860941719,46.08,78164.12,0.0,-0.07014,4e-05,10.74292]
[1776860941836,46.08,78168.19,0.0,-0.06999,4e-05,10.72598]
[1776860942589,46.08,78168.19,0.0,-0.06999,4e-05,10.72598]
[1776860942690,46.08,78168.19,0.0,-0.06999,4e-05,10.72598]
[1776860942840,46.08,78173.7,0.0,-0.06978,4e-05,10.70281]
[1776860943116,46.08,78173.7,0.0,-0.06978,4e-05,10.70281]
[1776860943262,46.08,78173.7,0.0,-0.06978,4e-05,10.70281]
[1776860943313,46.08,78173.7,0.0,-0.06978,4e-05,10.70281]
[1776860943350,46.08,78173.7,0.0,-0.06978,4e-05,10.70281]
[1776860943848,46.08,78165.82,0.0,-0.07007,4e-05,10.73514]
[1776860944635,46.08,78165.82,0.0,-0.07007,4e-05,10.73514]
[1776860944720,46.08,78165.82,0.0,-0.07007,4e-05,10.73514]
[1776860944854,46.08,78173.21,0.0,-0.0698,4e-05,10.70439]
[1776860946738,46.08,78166.87,0.0,-0.07003,4e-05,10.73033]
[1776860946819,46.08,78166.87,0.0,-0.07003,4e-05,10.73033]
[1776860946908,46.08,78163.78,0.0,-0.07014,4e-05,10.74291]
[1776860947612,46.08,78163.78,0.0,-0.07014,4e-05,10.74291]
[1776860947651,46.08,78163.78,0.0,-0.07014,4e-05,10.74291]
[1776860947830,46.08,78163.78,0.0,-0.07014,4e-05,10.74291]
[1776860947904,46.08,78163.78,0.0,-0.07014,4e-05,10.74291]
[1776860947876,46.08,78163.02,0.0,-0.07016,4e-05,10.74608]
[1776860948882,46.08,78167.06,0.0,-0.07001,4e-05,10.72878]
[1776860949048,46.08,78167.06,0.0,-0.07001,4e-05,10.72878]
[1776860949112,46.08,78167.06,0.0,-0.07001,4e-05,10.72878]
[1776860949198,46.08,78167.06,0.0,-0.07001,4e-05,10.72878]
[1776860949259,46.08,78166.34,0.0,-0.07004,4e-05,10.73178]
[1776860950071,46.08,78166.34,0.0,-0.07004,4e-05,10.73178]
[1776860950266,46.08,78166.34,0.0,-0.07004,4e-05,10.73178]
[1776860950908,46.07,78158.66,0.0,-0.07031,4e-05,10.76329]
[1776860952221,46.07,78167.78,0.0,-0.06998,4e-05,10.72508]
[1776860952230,46.07,78167.78,0.0,-0.06998,4e-05,10.72508]
[1776860952249,46.07,78167.78,0.0,-0.06998,4e-05,10.72508]
[1776860952291,46.07,78165.41,0.0,-0.07007,4e-05,10.73495]
[1776860952944,46.07,78165.41,0.0,-0.07007,4e-05,10.73495]
[1776860953011,46.07,78165.41,0.0,-0.07007,4e-05,10.73495]
[1776860956013,46.07,78162.44,0.0,-0.07017,4e-05,10.74663]
[1776860956161,46.07,78170.4,0.0,-0.06988,4e-05,10.71323]
[1776860957957,46.07,78185.57,0.0,-0.06932,4e-05,10.64996]
[1776860963449,46.07,78186.77,0.0,-0.06928,4e-05,10.64459]
[1776860969337,46.07,78185.23,0.0,-0.06933,4e-05,10.65056]
[1776860969694,46.07,78179.16,0.0,-0.06955,4e-05,10.67565]
[1776860975076,46.07,78181.47,0.0,-0.06944,4e-05,10.66215]
[1776860980112,46.07,78183.25,0.0,-0.06937,4e-05,10.65402]
[1776860985155,46.07,78175.08,0.0,-0.06966,4e-05,10.68704]
[1776860990182,46.06,78162.57,0.0,-0.0701,4e-05,10.73793]
[1776860995215,46.06,78158.07,0.0,-0.07026,4e-05,10.75535]
[1776861000347,46.06,78155.63,0.0,-0.07034,4e-05,10.76443]
[1776861006119,46.05,78144.45,0.0,-0.07073,4e-05,10.80945]
[1776861006192,46.05,78144.45,0.0,-0.07073,4e-05,10.80945]
[1776861006253,46.05,78144.45,0.0,-0.07073,4e-05,10.80945]
[1776861007594,46.05,78149.87,0.0,-0.07053,4e-05,10.78646]
[1776861007647,46.05,78149.87,0.0,-0.07053,4e-05,10.78646]
[1776861007818,46.05,78149.87,0.0,-0.07053,4e-05,10.78646]
[1776861013803,46.05,78130.76,0.0,-0.07122,4e-05,10.86425]
[1776861018093,46.05,78141.87,0.0,-0.07079,4e-05,10.81619]
[1776861018377,46.05,78141.41,0.0,-0.07081,4e-05,10.81777]
[1776861020398,46.04,78126.17,0.0,-0.07136,4e-05,10.88088]
[1776861024051,46.04,78126.4,0.0,-0.07134,4e-05,10.8786]
[1776861024344,46.04,78126.4,0.0,-0.07134,4e-05,10.8786]
[1776861024370,46.04,78126.4,0.0,-0.07134,4e-05,10.8786]
[1776861024754,46.04,78119.09,0.0,-0.07161,4e-05,10.90887]
[1776861025987,46.04,78119.09,0.0,-0.07161,4e-05,10.90887]
[1776861026190,46.04,78119.09,0.0,-0.07161,4e-05,10.9084]
[1776861026439,46.04,78121.13,0.0,-0.07153,4e-05,10.89929]
[1776861030205,46.03,78124.72,0.0,-0.07138,4e-05,10.88268]
[1776861030472,46.03,78122.04,0.0,-0.07148,4e-05,10.89343]
[1776861035507,46.03,78119.62,0.0,-0.07153,4e-05,10.89803]
[1776861038274,46.03,78118.27,0.0,-0.07157,4e-05,10.90258]
[1776861038525,46.03,78116.5,0.0,-0.07163,4e-05,10.90945]
[1776861040928,46.02,78115.21,0.0,-0.07167,4e-05,10.91429]
[1776861041006,46.02,78114.98,0.0,-0.07167,4e-05,10.91408]
[1776861045575,46.02,78100.27,0.0,-0.0722,4e-05,10.97361]
[1776861050613,46.01,78097.55,0.0,-0.07227,4e-05,10.98172]
[1776861053418,46.01,78098.72,0.0,-0.07221,4e-05,10.97544]
[1776861053632,46.01,78097.0,0.0,-0.07227,4e-05,10.98205]
[1776861054153,46.01,78097.0,0.0,-0.07227,4e-05,10.98205]
[1776861054354,46.01,78097.0,0.0,-0.07227,4e-05,10.98205]
[1776861055600,46.0,78099.52,0.0,-0.07217,4e-05,10.97075]
[1776861055645,46.0,78114.31,0.0,-0.07162,4e-05,10.90777]
[1776861056923,46.0,78114.31,0.0,-0.07162,4e-05,10.90777]
[1776861057006,46.0,78120.1,0.0,-0.07139,4e-05,10.88235]
[1776861058531,46.0,78120.1,0.0,-0.07139,4e-05,10.88235]
[1776861058667,46.0,78120.77,0.0,-0.07136,4e-05,10.87903]
[1776861060525,46.0,78123.75,0.0,-0.07125,4e-05,10.866]
[1776861060549,46.0,78123.75,0.0,-0.07125,4e-05,10.866]
[1776861060682,46.0,78123.75,0.0,-0.07124,4e-05,10.8655]
[1776861064555,46.0,78124.97,0.0,-0.07119,4e-05,10.85894]
[1776861064688,46.0,78124.97,0.0,-0.07119,4e-05,10.85894]
[1776861068965,45.99,78113.34,0.0,-0.0716,4e-05,10.90586]
[1776861068981,45.99,78117.6,0.0,-0.07143,4e-05,10.88683]
[1776861070685,45.99,78117.98,0.0,-0.07142,4e-05,10.88524]
[1776861075789,45.98,78119.52,0.0,-0.07134,4e-05,10.87576]
[1776861076696,45.98,78119.52,0.0,-0.07134,4e-05,10.87576]
[1776861076963,45.98,78119.52,0.0,-0.07134,4e-05,10.87576]
[1776861077014,45.98,78119.9,0.0,-0.07131,4e-05,10.87312]
[1776861077778,45.98,78119.9,0.0,-0.07131,4e-05,10.87312]
[1776861077998,45.98,78112.95,0.0,-0.07157,4e-05,10.90184]
[1776861078425,45.98,78112.95,0.0,-0.07157,4e-05,10.90184]
[1776861078436,45.98,78112.95,0.0,-0.07157,4e-05,10.90184]
[1776861083550,45.98,78117.02,0.0,-0.0714,4e-05,10.88261]
[1776861084565,45.97,78119.1,0.0,-0.07131,4e-05,10.8728]
[1776861084604,45.97,78119.1,0.0,-0.07131,4e-05,10.8728]
[1776861084829,45.97,78119.1,0.0,-0.07131,4e-05,10.8728]
[1776861084894,45.97,78121.37,0.0,-0.07123,4e-05,10.86326]
[1776861086893,45.97,78121.37,0.0,-0.07122,4e-05,10.86273]
[1776861088884,45.97,78124.3,0.0,-0.07111,4e-05,10.84943]
[1776861090269,45.97,78124.43,0.0,-0.07109,4e-05,10.84791]
[1776861090280,45.97,78124.43,0.0,-0.07109,4e-05,10.84791]
[1776861095929,45.96,78121.2,0.0,-0.07117,4e-05,10.85547]
[1776861097602,45.96,78120.97,0.0,-0.07117,4e-05,10.85593]
[1776861097944,45.96,78121.3,0.0,-0.07116,4e-05,10.85404]
[1776861102981,45.95,78120.73,0.0,-0.07115,4e-05,10.85344]
[1776861108015,45.95,78120.59,0.0,-0.07114,4e-05,10.85147]
[1776861113050,45.94,78124.04,0.0,-0.07099,4e-05,10.83454]
[1776861114964,45.94,78125.02,0.0,-0.07095,4e-05,10.82996]
[1776861115224,45.94,78129.78,0.0,-0.07077,4e-05,10.80954]
[1776861117524,45.94,78145.17,0.0,-0.07019,4e-05,10.74435]
[1776861123256,45.94,78138.66,0.0,-0.07042,4e-05,10.7698]
[1776861123267,45.94,78138.66,0.0,-0.07042,4e-05,10.7698]
[1776861123344,45.94,78137.82,0.0,-0.07045,4e-05,10.77295]
[1776861129162,45.93,78131.73,0.0,-0.07065,4e-05,10.79614]
[1776861132545,45.93,78131.47,0.0,-0.07065,4e-05,10.7964]
[1776861132582,45.93,78131.47,0.0,-0.07065,4e-05,10.7964]
[1776861132727,45.93,78131.47,0.0,-0.07065,4e-05,10.7964]
[1776861132799,45.93,78128.21,0.0,-0.07077,4e-05,10.80967]
[1776861134759,45.93,78128.21,0.0,-0.07077,4e-05,10.80924]
[1776861134763,45.93,78128.21,0.0,-0.07077,4e-05,10.80924]
[1776861134835,45.93,78123.62,0.0,-0.07093,4e-05,10.82803]
[1776861140239,45.92,78127.33,0.0,-0.07077,4e-05,10.80978]
[1776861143531,45.92,78125.5,0.0,-0.07083,4e-05,10.8166]
[1776861143633,45.92,78125.5,0.0,-0.07083,4e-05,10.8166]
[1776861143728,45.92,78125.5,0.0,-0.07083,4e-05,10.8166]
[1776861143814,45.92,78125.5,0.0,-0.07083,4e-05,10.8166]
[1776861149523,45.91,78126.82,0.0,-0.07076,4e-05,10.80838]
[1776861149535,45.91,78126.82,0.0,-0.07076,4e-05,10.80838]
[1776861151776,45.91,78126.98,0.0,-0.07075,4e-05,10.80683]
[1776861151963,45.91,78127.89,0.0,-0.07069,4e-05,10.79953]
[1776861155840,45.91,78130.82,0.0,-0.07057,4e-05,10.78599]
[1776861155901,45.91,78128.86,0.0,-0.07064,4e-05,10.79383]
[1776861156722,45.91,78128.86,0.0,-0.07064,4e-05,10.79383]
[1776861156985,45.91,78128.86,0.0,-0.07064,4e-05,10.79383]
[1776861157033,45.91,78121.51,0.0,-0.07091,4e-05,10.82385]
[1776861157572,45.91,78121.51,0.0,-0.07091,4e-05,10.82385]
[1776861157667,45.91,78117.8,0.0,-0.07104,4e-05,10.83944]
[1776861160356,45.9,78116.02,0.0,-0.0711,4e-05,10.84595]
[1776861160544,45.9,78116.02,0.0,-0.0711,4e-05,10.84595]
[1776861163759,45.9,78122.72,0.0,-0.07084,4e-05,10.81632]
[1776861163806,45.9,78125.5,0.0,-0.07073,4e-05,10.80419]
[1776861166516,45.9,78122.63,0.0,-0.07083,4e-05,10.81537]
[1776861166610,45.9,78124.77,0.0,-0.07075,4e-05,10.80593]
[1776861167798,45.9,78124.77,0.0,-0.07075,4e-05,10.80593]
[1776861167878,45.9,78125.85,0.0,-0.07071,4e-05,10.80094]
[1776861173342,45.89,78125.57,0.0,-0.0707,4e-05,10.79992]
[1776861177259,45.89,78125.92,0.0,-0.07067,4e-05,10.79627]
[1776861177501,45.89,78125.61,0.0,-0.07068,4e-05,10.79757]
[1776861179072,45.89,78125.61,0.0,-0.07068,4e-05,10.79757]
[1776861179996,45.89,78129.94,0.0,-0.07051,4e-05,10.77898]
[1776861180069,45.89,78127.96,0.0,-0.07058,4e-05,10.78689]
[1776861182899,45.88,78128.87,0.0,-0.07054,4e-05,10.78226]
[1776861183077,45.88,78128.32,0.0,-0.07056,4e-05,10.78376]
[1776861184007,45.88,78128.32,0.0,-0.07056,4e-05,10.78376]
[1776861184058,45.88,78125.01,0.0,-0.07068,4e-05,10.79724]
[1776861184241,45.88,78125.01,0.0,-0.07068,4e-05,10.79724]
[1776861186045,45.88,78123.97,0.0,-0.07071,4e-05,10.80161]
[1776861186056,45.88,78124.15,0.0,-0.0707,4e-05,10.79999]
[1776861189634,45.88,78123.1,0.0,-0.07073,4e-05,10.80354]
[1776861189649,45.88,78123.1,0.0,-0.07073,4e-05,10.80354]
[1776861189692,45.88,78130.04,0.0,-0.07047,4e-05,10.77398]
[1776861195074,45.87,78137.62,0.0,-0.07017,4e-05,10.74002]
[1776861196828,45.87,78137.62,0.0,-0.07017,4e-05,10.74002]
[1776861196833,45.87,78137.62,0.0,-0.07017,4e-05,10.74002]
[1776861196903,45.87,78137.62,0.0,-0.07017,4e-05,10.74002]
[1776861197087,45.87,78140.45,0.0,-0.07007,4e-05,10.72784]
[1776861199658,45.87,78164.95,0.0,-0.06917,4e-05,10.62471]
[1776861204809,45.87,78166.93,0.0,-0.06909,4e-05,10.61588]
[1776861205755,45.87,78177.25,0.0,-0.06872,4e-05,10.57299]
[1776861205798,45.87,78177.25,0.0,-0.06872,4e-05,10.57299]
[1776861206971,45.87,78200.3,0.0,-0.06789,4e-05,10.47739]
[1776861212314,45.87,78193.55,0.0,-0.06811,4e-05,10.50262]
[1776861212758,45.87,78192.44,0.0,-0.06815,4e-05,10.50728]
[1776861217794,45.87,78190.83,0.0,-0.06821,4e-05,10.51421]
[1776861222829,45.87,78202.94,0.0,-0.06778,4e-05,10.46458]
[1776861224310,45.87,78206.23,0.0,-0.06767,4e-05,10.45112]
[1776861227618,45.87,78211.63,0.0,-0.06748,4e-05,10.42929]
[1776861231129,45.87,78206.42,0.0,-0.06767,4e-05,10.45125]
[1776861232551,45.87,78210.09,0.0,-0.06754,4e-05,10.43639]
[1776861237934,45.88,78204.56,0.0,-0.06774,4e-05,10.45996]
[1776861242969,45.88,78206.38,0.0,-0.06768,4e-05,10.45296]
[1776861248164,45.88,78203.35,0.0,-0.06779,4e-05,10.46579]
[1776861250614,45.88,78218.36,0.0,-0.06726,4e-05,10.40421]
[1776861251485,45.88,78220.11,0.0,-0.0672,4e-05,10.39718]
[1776861253724,45.88,78219.39,0.0,-0.06723,4e-05,10.40049]
[1776861259082,45.88,78220.6,0.0,-0.0672,4e-05,10.3969]
[1776861260848,45.88,78215.9,0.0,-0.06737,4e-05,10.41643]
[1776861260854,45.88,78215.9,0.0,-0.06737,4e-05,10.41643]
[1776861261098,45.88,78209.64,0.0,-0.06759,4e-05,10.44238]
[1776861263114,45.88,78193.44,0.0,-0.06817,4e-05,10.50942]
[1776861264429,45.88,78193.82,0.0,-0.06816,4e-05,10.50785]
[1776861265124,45.88,78197.58,0.0,-0.06802,4e-05,10.49232]
[1776861268878,45.88,78210.88,0.0,-0.06755,4e-05,10.43784]
[1776861269162,45.88,78217.64,0.0,-0.06731,4e-05,10.41]
[1776861273060,45.89,78221.11,0.0,-0.06718,4e-05,10.39361]
[1776861273093,45.89,78221.11,0.0,-0.06718,4e-05,10.39361]
[1776861273187,45.89,78220.27,0.0,-0.06721,4e-05,10.39729]
[1776861273261,45.89,78220.27,0.0,-0.06721,4e-05,10.39729]
[1776861275086,45.89,78217.0,0.0,-0.06733,4e-05,10.41095]
[1776861275201,45.89,78216.9,0.0,-0.06733,4e-05,10.41157]
[1776861279151,45.89,78219.76,0.0,-0.06724,4e-05,10.40047]
[1776861279230,45.89,78219.88,0.0,-0.06723,4e-05,10.40021]
[1776861280336,45.89,78219.92,0.0,-0.06723,4e-05,10.4003]
[1776861284264,45.89,78203.06,0.0,-0.06784,4e-05,10.47062]
[1776861286508,45.89,78200.36,0.0,-0.06794,4e-05,10.4819]
[1776861289152,45.89,78216.07,0.0,-0.06738,4e-05,10.41756]
[1776861294340,45.9,78217.11,0.0,-0.06736,4e-05,10.41476]
[1776861299376,45.9,78208.01,0.0,-0.06769,4e-05,10.45315]
[1776861303001,45.9,78210.47,0.0,-0.0676,4e-05,10.44333]
[1776861305234,45.9,78207.29,0.0,-0.06772,4e-05,10.45675]
[1776861306911,45.9,78205.02,0.0,-0.0678,4e-05,10.46638]
[1776861308319,45.9,78206.75,0.0,-0.06774,4e-05,10.45948]
[1776861308328,45.9,78206.75,0.0,-0.06774,4e-05,10.45948]
[1776861312470,45.9,78177.62,0.0,-0.06879,4e-05,10.58033]
[1776861317637,45.9,78188.31,0.0,-0.06841,4e-05,10.53583]
[1776861323546,45.9,78185.66,0.0,-0.0685,4e-05,10.54677]
[1776861328585,45.9,78181.16,0.0,-0.06866,4e-05,10.56533]
[1776861333621,45.9,78186.6,0.0,-0.06845,4e-05,10.53958]
[1776861338656,45.9,78189.11,0.0,-0.06836,4e-05,10.52932]
[1776861341170,45.9,78186.16,0.0,-0.06846,4e-05,10.54153]
[1776861341214,45.9,78186.16,0.0,-0.06846,4e-05,10.54153]
[1776861341845,45.9,78178.28,0.0,-0.06875,4e-05,10.57413]
[1776861342603,45.9,78171.99,0.0,-0.06898,4e-05,10.60024]
[1776861342659,45.9,78171.99,0.0,-0.06898,4e-05,10.60024]
[1776861342665,45.9,78171.99,0.0,-0.06898,4e-05,10.60024]
[1776861342719,45.9,78171.99,0.0,-0.06898,4e-05,10.60024]
[1776861345868,45.9,78175.16,0.0,-0.06886,4e-05,10.58682]
[1776861351745,45.9,78188.11,0.0,-0.06839,4e-05,10.53287]
[1776861352480,45.9,78188.58,0.0,-0.06837,4e-05,10.53093]
[1776861357234,45.9,78191.11,0.0,-0.06828,4e-05,10.52045]
[1776861358819,45.9,78192.16,0.0,-0.06824,4e-05,10.51611]
[1776861363128,45.9,78186.61,0.0,-0.06844,4e-05,10.53914]
[1776861364144,45.9,78190.6,0.0,-0.0683,4e-05,10.52257]
[1776861365000,45.9,78192.47,0.0,-0.06823,4e-05,10.51481]
[1776861370882,45.9,78192.61,0.0,-0.06823,4e-05,10.51411]
[1776861373254,45.9,78192.6,0.0,-0.06823,4e-05,10.51413]
[1776861374554,45.9,78195.48,0.0,-0.06812,4e-05,10.50219]
[1776861380601,45.9,78203.33,0.0,-0.06784,4e-05,10.46985]
[1776861386062,45.9,78196.51,0.0,-0.06809,4e-05,10.49827]
[1776861394051,45.9,78197.94,0.0,-0.06802,4e-05,10.48942]
[1776861397628,45.9,78196.57,0.0,-0.06807,4e-05,10.49514]
[1776861403108,45.9,78201.41,0.0,-0.0679,4e-05,10.47536]
[1776861407710,45.9,78197.34,0.0,-0.06805,4e-05,10.4923]
[1776861407855,45.9,78197.34,0.0,-0.06805,4e-05,10.4923]
[1776861408666,45.9,78197.11,0.0,-0.06805,4e-05,10.49327]
[1776861409280,45.9,78197.11,0.0,-0.06805,4e-05,10.49327]
[1776861409341,45.9,78197.11,0.0,-0.06805,4e-05,10.49327]
[1776861409649,45.9,78197.21,0.0,-0.06805,4e-05,10.49288]
[1776861415191,45.9,78198.36,0.0,-0.06801,4e-05,10.48823]
[1776861417027,45.9,78198.36,0.0,-0.06801,4e-05,10.48823]
[1776861417629,45.9,78197.95,0.0,-0.06803,4e-05,10.48996]
[1776861417762,45.9,78197.95,0.0,-0.06803,4e-05,10.48996]
[1776861418112,45.9,78197.95,0.0,-0.06803,4e-05,10.48996]
[1776861423247,45.9,78196.25,0.0,-0.06809,4e-05,10.49708]
[1776861425279,45.9,78196.65,0.0,-0.06807,4e-05,10.49543]
[1776861426876,45.9,78189.71,0.0,-0.06832,4e-05,10.52412]
[1776861427269,45.9,78189.71,0.0,-0.06832,4e-05,10.52412]
[1776861427389,45.9,78189.71,0.0,-0.06832,4e-05,10.52412]
[1776861428283,45.9,78188.75,0.0,-0.06836,4e-05,10.52801]
[1776861428912,45.9,78188.75,0.0,-0.06836,4e-05,10.52801]
[1776861429004,45.9,78188.75,0.0,-0.06836,4e-05,10.52801]
[1776861429290,45.9,78188.5,0.0,-0.06836,4e-05,10.52901]
[1776861433436,45.9,78191.01,0.0,-0.06827,4e-05,10.51844]
[1776861434976,45.9,78192.08,0.0,-0.06823,4e-05,10.51401]
[1776861440367,45.9,78192.63,0.0,-0.06821,4e-05,10.51173]
[1776861444258,45.9,78192.92,0.0,-0.0682,4e-05,10.51051]
[1776861444381,45.9,78192.92,0.0,-0.0682,4e-05,10.51051]
[1776861444405,45.9,78192.92,0.0,-0.0682,4e-05,10.51051]
[1776861444503,45.9,78198.37,0.0,-0.06801,4e-05,10.48798]
[1776861447871,45.9,78206.63,0.0,-0.06772,4e-05,10.45409]
[1776861447958,45.9,78206.63,0.0,-0.06772,4e-05,10.45409]
[1776861448229,45.9,78206.63,0.0,-0.06772,4e-05,10.45409]
[1776861453916,45.9,78207.12,0.0,-0.06769,4e-05,10.44961]
[1776861457032,45.9,78203.97,0.0,-0.0678,4e-05,10.4629]
[1776861457269,45.9,78203.97,0.0,-0.0678,4e-05,10.4629]
[1776861457975,45.9,78206.78,0.0,-0.0677,4e-05,10.45152]
[1776861460507,45.9,78227.05,0.0,-0.06699,4e-05,10.36868]
[1776861464402,45.9,78229.21,0.0,-0.06691,4e-05,10.36036]
[1776861465844,45.91,78228.81,0.0,-0.06693,4e-05,10.36255]
[1776861471587,45.91,78226.72,0.0,-0.06702,4e-05,10.37298]
[1776861472581,45.91,78226.72,0.0,-0.06702,4e-05,10.37298]
[1776861473477,45.91,78227.4,0.0,-0.067,4e-05,10.37046]
[1776861473601,45.91,78227.4,0.0,-0.067,4e-05,10.37074]
[1776861474699,45.91,78227.4,0.0,-0.067,4e-05,10.37074]
[1776861474962,45.91,78229.65,0.0,-0.06693,4e-05,10.3618]
[1776861480892,45.91,78234.36,0.0,-0.06677,4e-05,10.34412]
[1776861481163,45.91,78234.36,0.0,-0.06677,4e-05,10.34412]
[1776861481240,45.91,78232.37,0.0,-0.06685,4e-05,10.35263]
[1776861484678,45.92,78207.59,0.0,-0.06774,4e-05,10.45573]
[1776861487613,45.92,78207.01,0.0,-0.06776,4e-05,10.45849]
[1776861487699,45.92,78207.01,0.0,-0.06776,4e-05,10.45866]
[1776861489616,45.92,78207.01,0.0,-0.06776,4e-05,10.45866]
[1776861489713,45.92,78206.86,0.0,-0.06777,4e-05,10.45963]
[1776861494749,45.92,78195.1,0.0,-0.0682,4e-05,10.50894]
[1776861499901,45.92,78195.12,0.0,-0.0682,4e-05,10.50916]
[1776861501682,45.92,78188.98,0.0,-0.06842,4e-05,10.53486]
[1776861501737,45.92,78188.98,0.0,-0.06842,4e-05,10.53486]
[1776861502236,45.92,78188.98,0.0,-0.06842,4e-05,10.53486]
[1776861504148,45.92,78180.45,0.0,-0.06873,4e-05,10.57032]
[1776861504191,45.92,78180.45,0.0,-0.06873,4e-05,10.57032]
[1776861504204,45.92,78183.83,0.0,-0.06861,4e-05,10.55636]
[1776861505817,45.92,78183.83,0.0,-0.06861,4e-05,10.55636]
[1776861505942,45.92,78183.83,0.0,-0.06861,4e-05,10.55636]
[1776861505961,45.92,78183.3,0.0,-0.06863,4e-05,10.55857]
[1776861507564,45.92,78182.85,0.0,-0.06864,4e-05,10.56045]
[1776861507890,45.92,78182.85,0.0,-0.06864,4e-05,10.56045]
[1776861510111,45.92,78181.82,0.0,-0.06868,4e-05,10.56473]
[1776861510141,45.92,78181.82,0.0,-0.06868,4e-05,10.56473]
[1776861510213,45.92,78182.25,0.0,-0.06867,4e-05,10.56294]
[1776861511984,45.92,78182.25,0.0,-0.06867,4e-05,10.56294]
[1776861512094,45.92,78182.25,0.0,-0.06867,4e-05,10.56294]
[1776861512194,45.92,78181.99,0.0,-0.06866,4e-05,10.56099]
[1776861517339,45.92,78183.58,0.0,-0.0686,4e-05,10.55437]
[1776861518290,45.92,78183.58,0.0,-0.0686,4e-05,10.55437]
[1776861518305,45.92,78183.39,0.0,-0.06861,4e-05,10.55515]
[1776861522945,45.92,78168.64,0.0,-0.06914,4e-05,10.61616]
[1776861524448,45.92,78168.64,0.0,-0.06914,4e-05,10.61616]
[1776861525206,45.92,78178.2,0.0,-0.06879,4e-05,10.57639]
[1776861525266,45.92,78178.2,0.0,-0.06879,4e-05,10.57639]
[1776861525293,45.92,78178.2,0.0,-0.06879,4e-05,10.57639]
[1776861527710,45.92,78175.59,0.0,-0.06889,4e-05,10.58716]
[1776861528168,45.92,78175.59,0.0,-0.06889,4e-05,10.58716]
[1776861528269,45.92,78176.04,0.0,-0.06887,4e-05,10.58526]
[1776861532185,45.92,78175.85,0.0,-0.06888,4e-05,10.58597]
[1776861532219,45.92,78175.85,0.0,-0.06888,4e-05,10.58597]
[1776861532287,45.92,78176.17,0.0,-0.06886,4e-05,10.58461]
[1776861532621,45.92,78176.17,0.0,-0.06886,4e-05,10.58461]
[1776861534208,45.92,78176.17,0.0,-0.06886,4e-05,10.58459]
[1776861534259,45.92,78177.57,0.0,-0.06881,4e-05,10.57875]
[1776861536245,45.92,78177.13,0.0,-0.06883,4e-05,10.58057]
[1776861536346,45.92,78176.58,0.0,-0.06885,4e-05,10.58284]
[1776861539198,45.92,78175.25,0.0,-0.0689,4e-05,10.58832]
[1776861541894,45.92,78181.36,0.0,-0.06867,4e-05,10.56291]
[1776861542321,45.92,78181.36,0.0,-0.06867,4e-05,10.56291]
[1776861543834,45.92,78181.63,0.0,-0.06867,4e-05,10.56183]
[1776861543844,45.92,78181.63,0.0,-0.06867,4e-05,10.56183]
[1776861543900,45.92,78181.63,0.0,-0.06867,4e-05,10.56183]
[1776861544099,45.92,78184.42,0.0,-0.06856,4e-05,10.55029]
[1776861546427,45.92,78189.73,0.0,-0.06837,4e-05,10.52833]
[1776861546511,45.92,78189.73,0.0,-0.06837,4e-05,10.52833]
[1776861546501,45.92,78183.64,0.0,-0.06859,4e-05,10.55367]
[1776861552149,45.92,78184.09,0.0,-0.06858,4e-05,10.55194]
[1776861557185,45.92,78181.74,0.0,-0.06866,4e-05,10.56176]
[1776861562219,45.92,78190.17,0.0,-0.06836,4e-05,10.52708]
[1776861567255,45.92,78187.21,0.0,-0.06847,4e-05,10.53953]
[1776861568931,45.92,78187.68,0.0,-0.06845,4e-05,10.53763]
[1776861570703,45.92,78186.51,0.0,-0.0685,4e-05,10.54256]
[1776861572096,45.92,78185.64,0.0,-0.06853,4e-05,10.54619]
[1776861572156,45.92,78185.64,0.0,-0.06853,4e-05,10.54619]
[1776861572198,45.92,78185.64,0.0,-0.06851,4e-05,10.5432]
[1776861572729,45.92,78185.64,0.0,-0.06851,4e-05,10.5432]
[1776861573090,45.92,78185.64,0.0,-0.06851,4e-05,10.5432]
[1776861573123,45.92,78185.64,0.0,-0.06851,4e-05,10.54323]
[1776861574265,45.92,78185.64,0.0,-0.06851,4e-05,10.54323]
[1776861574317,45.92,78185.64,0.0,-0.06851,4e-05,10.54323]
[1776861574550,45.92,78188.26,0.0,-0.06842,4e-05,10.53241]
[1776861574757,45.92,78188.26,0.0,-0.06842,4e-05,10.53241]
[1776861574906,45.92,78188.26,0.0,-0.06842,4e-05,10.53241]
[1776861575089,45.92,78188.26,0.0,-0.06842,4e-05,10.53241]
[1776861575318,45.92,78188.21,0.0,-0.06842,4e-05,10.53264]
[1776861576320,45.92,78207.77,0.0,-0.06772,4e-05,10.4519]
[1776861581355,45.93,78208.64,0.0,-0.0677,4e-05,10.44926]
[1776861586394,45.93,78205.7,0.0,-0.06781,4e-05,10.46223]
[1776861586872,45.93,78205.7,0.0,-0.06781,4e-05,10.46223]
[1776861586900,45.93,78205.7,0.0,-0.06781,4e-05,10.46223]
[1776861586960,45.93,78205.7,0.0,-0.06781,4e-05,10.46223]
[1776861587398,45.93,78205.74,0.0,-0.06781,4e-05,10.46223]
[1776861592433,45.93,78197.7,0.0,-0.0681,4e-05,10.49606]
[1776861597472,45.93,78198.67,0.0,-0.06807,4e-05,10.49266]
[1776861600942,45.93,78193.76,0.0,-0.06825,4e-05,10.51315]
[1776861601050,45.93,78193.76,0.0,-0.06825,4e-05,10.51315]
[1776861601101,45.93,78193.76,0.0,-0.06825,4e-05,10.51315]
[1776861601162,45.93,78193.76,0.0,-0.06825,4e-05,10.51315]
[1776861601495,45.93,78186.85,0.0,-0.0685,4e-05,10.5418]
[1776861603513,45.93,78201.58,0.0,-0.06797,4e-05,10.48113]
[1776861608544,45.93,78214.88,0.0,-0.0675,4e-05,10.42719]
[1776861611263,45.93,78220.18,0.0,-0.06732,4e-05,10.40588]
[1776861611566,45.93,78220.49,0.0,-0.06731,4e-05,10.40485]
[1776861615357,45.94,78223.11,0.0,-0.06722,4e-05,10.39485]
[1776861615594,45.94,78223.36,0.0,-0.06722,4e-05,10.39409]
[1776861620670,45.94,78223.45,0.0,-0.06723,4e-05,10.39505]
[1776861626670,45.94,78223.23,0.0,-0.06725,4e-05,10.39758]
[1776861631706,45.95,78224.08,0.0,-0.06721,4e-05,10.39247]
[1776861633054,45.95,78224.08,0.0,-0.06721,4e-05,10.39247]
[1776861633093,45.95,78223.27,0.0,-0.06724,4e-05,10.39607]
[1776861638189,45.95,78208.89,0.0,-0.06776,4e-05,10.45634]
[1776861640881,45.95,78208.19,0.0,-0.06779,4e-05,10.45962]
[1776861640915,45.95,78213.43,0.0,-0.06761,4e-05,10.43824]
[1776861646811,45.95,78213.64,0.0,-0.06761,4e-05,10.43895]
[1776861650445,45.95,78212.89,0.0,-0.06764,4e-05,10.44257]
[1776861650490,45.95,78208.93,0.0,-0.06779,4e-05,10.45915]
[1776861655876,45.96,78206.78,0.0,-0.06788,4e-05,10.46953]
[1776861660911,45.96,78199.2,0.0,-0.06816,4e-05,10.50194]
[1776861665947,45.96,78210.92,0.0,-0.06775,4e-05,10.45471]
[1776861670400,45.96,78191.48,0.0,-0.06845,4e-05,10.53598]
[1776861676464,45.97,78195.91,0.0,-0.0683,4e-05,10.51839]
[1776861682060,45.97,78196.36,0.0,-0.06829,4e-05,10.51755]
[1776861687544,45.97,78196.36,0.0,-0.0683,4e-05,10.51794]
[1776861692131,45.97,78178.17,0.0,-0.06894,4e-05,10.59082]
[1776861697164,45.97,78183.03,0.0,-0.06876,4e-05,10.57061]
[1776861698358,45.97,78183.03,0.0,-0.06876,4e-05,10.57061]
[1776861698453,45.97,78183.03,0.0,-0.06876,4e-05,10.57061]
[1776861700296,45.97,78179.63,0.0,-0.06888,4e-05,10.58468]
[1776861706228,45.97,78177.69,0.0,-0.06895,4e-05,10.59246]
[1776861711263,45.97,78171.3,0.0,-0.06918,4e-05,10.61872]
[1776861713178,45.97,78171.51,0.0,-0.06917,4e-05,10.61776]
[1776861713233,45.97,78171.51,0.0,-0.06917,4e-05,10.61776]
[1776861713278,45.97,78171.24,0.0,-0.06918,4e-05,10.61879]
[1776861715605,45.97,78178.15,0.0,-0.06893,4e-05,10.59002]
[1776861715624,45.97,78219.99,0.0,-0.06743,4e-05,10.41723]
[1776861716408,45.97,78219.99,0.0,-0.06743,4e-05,10.41723]
[1776861716687,45.97,78235.95,0.0,-0.06687,4e-05,10.35197]
[1776861716778,45.97,78235.95,0.0,-0.06687,4e-05,10.35197]
[1776861717202,45.97,78235.95,0.0,-0.06687,4e-05,10.35197]
[1776861717675,45.97,78228.12,0.0,-0.06715,4e-05,10.3844]
[1776861723446,45.97,78227.0,0.0,-0.0672,4e-05,10.3902]
[1776861729408,45.97,78213.02,0.0,-0.06771,4e-05,10.44953]
[1776861734441,45.98,78226.5,0.0,-0.06724,4e-05,10.39532]
[1776861739478,45.98,78233.72,0.0,-0.067,4e-05,10.36726]
[1776861744513,45.98,78222.55,0.0,-0.06741,4e-05,10.41451]
[1776861746497,45.98,78220.73,0.0,-0.06747,4e-05,10.42223]
[1776861746599,45.98,78216.05,0.0,-0.06764,4e-05,10.44172]
[1776861752568,45.99,78206.89,0.0,-0.06796,4e-05,10.47745]
[1776861757867,45.99,78206.26,0.0,-0.06799,4e-05,10.48052]
[1776861763645,45.99,78193.97,0.0,-0.06844,4e-05,10.53238]
[1776861764141,45.99,78193.97,0.0,-0.06844,4e-05,10.53238]
[1776861764218,45.99,78193.97,0.0,-0.06844,4e-05,10.53238]
[1776861764546,45.99,78193.97,0.0,-0.06844,4e-05,10.53238]
[1776861769696,45.99,78182.11,0.0,-0.06886,4e-05,10.58141]
[1776861774722,45.99,78188.34,0.0,-0.06864,4e-05,10.55565]
[1776861779757,45.99,78181.65,0.0,-0.06888,4e-05,10.58308]
[1776861784793,45.99,78180.54,0.0,-0.06891,4e-05,10.58738]
[1776861789828,45.99,78185.78,0.0,-0.06872,4e-05,10.56526]
[1776861795459,45.99,78188.55,0.0,-0.06862,4e-05,10.55361]
[1776861800907,45.99,78189.12,0.0,-0.0686,4e-05,10.55081]
[1776861805940,45.99,78185.44,0.0,-0.06873,4e-05,10.56573]
[1776861811690,45.99,78186.0,0.0,-0.0687,4e-05,10.56316]
[1776861817666,45.98,78181.17,0.0,-0.06886,4e-05,10.57994]
[1776861821665,45.98,78197.8,0.0,-0.06826,4e-05,10.51097]
[1776861828096,45.98,78192.58,0.0,-0.06845,4e-05,10.53249]
[1776861834004,45.98,78195.69,0.0,-0.06833,4e-05,10.51955]
[1776861839639,45.98,78195.31,0.0,-0.06835,4e-05,10.52108]
[1776861845219,45.98,78195.9,0.0,-0.06833,4e-05,10.51859]
[1776861848333,45.98,78195.86,0.0,-0.06833,4e-05,10.51874]
[1776861848419,45.98,78195.86,0.0,-0.06833,4e-05,10.51874]
[1776861848428,45.98,78196.57,0.0,-0.0683,4e-05,10.51578]
[1776861850188,45.98,78203.59,0.0,-0.06805,4e-05,10.4868]
[1776861850312,45.98,78203.59,0.0,-0.06805,4e-05,10.4868]
[1776861850413,45.98,78203.26,0.0,-0.06806,4e-05,10.4882]
[1776861852368,45.98,78203.26,0.0,-0.06806,4e-05,10.4882]
[1776861852949,45.98,78203.59,0.0,-0.06805,4e-05,10.48691]
[1776861852977,45.98,78203.59,0.0,-0.06805,4e-05,10.48691]
[1776861853120,45.98,78203.59,0.0,-0.06805,4e-05,10.48691]
[1776861854265,45.98,78203.59,0.0,-0.06805,4e-05,10.48691]
[1776861854400,45.98,78203.59,0.0,-0.06805,4e-05,10.48691]
[1776861855474,45.98,78199.57,0.0,-0.06819,4e-05,10.50357]
[1776861855548,45.98,78199.57,0.0,-0.06819,4e-05,10.50357]
[1776861855598,45.98,78196.09,0.0,-0.06832,4e-05,10.51795]
[1776861856273,45.98,78196.09,0.0,-0.06832,4e-05,10.51795]
[1776861856349,45.98,78196.09,0.0,-0.06832,4e-05,10.51795]
[1776861856480,45.98,78195.46,0.0,-0.06834,4e-05,10.52055]
[1776861862360,45.98,78188.01,0.0,-0.06861,4e-05,10.55119]
[1776861868379,45.98,78183.47,0.0,-0.06877,4e-05,10.56948]
[1776861873415,45.98,78188.96,0.0,-0.06855,4e-05,10.54339]
[1776861878451,45.98,78185.55,0.0,-0.06867,4e-05,10.55723]
[1776861883485,45.98,78191.67,0.0,-0.06845,4e-05,10.53164]
[1776861888520,45.98,78187.9,0.0,-0.06858,4e-05,10.54699]
[1776861893555,45.98,78188.67,0.0,-0.06855,4e-05,10.54342]
[1776861898591,45.98,78182.99,0.0,-0.06875,4e-05,10.56653]
[1776861902458,45.98,78187.25,0.0,-0.0686,4e-05,10.54872]
[1776861902507,45.98,78187.25,0.0,-0.0686,4e-05,10.54872]
[1776861902619,45.98,78195.54,0.0,-0.0683,4e-05,10.51446]
[1776861907654,45.98,78214.92,0.0,-0.06761,4e-05,10.43505]
[1776861911068,45.98,78213.74,0.0,-0.06766,4e-05,10.44033]
[1776861911147,45.98,78213.74,0.0,-0.06766,4e-05,10.44033]
[1776861911426,45.98,78213.74,0.0,-0.06766,4e-05,10.44033]
[1776861911683,45.98,78212.94,0.0,-0.06769,4e-05,10.44376]
[1776861916720,45.98,78209.84,0.0,-0.0678,4e-05,10.4572]
[1776861917303,45.98,78209.84,0.0,-0.0678,4e-05,10.4572]
[1776861922759,45.98,78211.58,0.0,-0.06775,4e-05,10.45076]
[1776861923712,45.98,78211.58,0.0,-0.06775,4e-05,10.45076]
[1776861928802,45.99,78228.99,0.0,-0.06714,4e-05,10.38029]
[1776861931275,45.99,78226.96,0.0,-0.06721,4e-05,10.38914]
[1776861931331,45.99,78226.96,0.0,-0.06721,4e-05,10.38914]
[1776861931650,45.99,78226.96,0.0,-0.06721,4e-05,10.38914]
[1776861931704,45.99,78226.96,0.0,-0.06721,4e-05,10.38914]
[1776861931824,45.99,78219.93,0.0,-0.06745,4e-05,10.41521]
[1776861933047,45.99,78219.85,0.0,-0.06745,4e-05,10.41574]
[1776861933109,45.99,78219.85,0.0,-0.06745,4e-05,10.41574]
[1776861933333,45.99,78219.85,0.0,-0.06745,4e-05,10.41574]
[1776861933379,45.99,78219.85,0.0,-0.06745,4e-05,10.41574]
[1776861933435,45.99,78219.85,0.0,-0.06745,4e-05,10.41574]
[1776861933673,45.99,78219.85,0.0,-0.06745,4e-05,10.41574]
[1776861933837,45.99,78219.84,0.0,-0.06745,4e-05,10.41598]
[1776861933973,45.99,78219.84,0.0,-0.06745,4e-05,10.41598]
[1776861934674,45.99,78219.84,0.0,-0.06745,4e-05,10.41598]
[1776861935359,45.99,78223.87,0.0,-0.06731,4e-05,10.39965]
[1776861935371,45.99,78223.87,0.0,-0.06731,4e-05,10.39965]
[1776861935422,45.99,78223.87,0.0,-0.06731,4e-05,10.39965]
[1776861935447,45.99,78223.87,0.0,-0.06731,4e-05,10.39965]
[1776861935856,45.99,78227.04,0.0,-0.0672,4e-05,10.38689]
[1776861936948,45.99,78230.18,0.0,-0.06709,4e-05,10.37428]
[1776861938594,45.99,78232.93,0.0,-0.067,4e-05,10.36329]
[1776861940561,45.99,78235.57,0.0,-0.06691,4e-05,10.35308]
[1776861940589,45.99,78235.57,0.0,-0.06691,4e-05,10.35308]
[1776861940592,45.99,78235.57,0.0,-0.06691,4e-05,10.35308]
[1776861940903,45.99,78236.87,0.0,-0.06687,4e-05,10.34806]
[1776861942287,45.99,78236.93,0.0,-0.06687,4e-05,10.34813]
[1776861942900,45.99,78236.76,0.0,-0.06687,4e-05,10.34913]
[1776861947936,46.0,78239.9,0.0,-0.06678,4e-05,10.33796]
[1776861953533,46.0,78239.06,0.0,-0.06682,4e-05,10.34269]
[1776861953634,46.0,78238.85,0.0,-0.06683,4e-05,10.3442]
[1776861959099,46.0,78238.08,0.0,-0.06687,4e-05,10.34865]
[1776861965054,46.01,78229.41,0.0,-0.06719,4e-05,10.3862]
[1776861969205,46.01,78239.39,0.0,-0.06685,4e-05,10.34623]
[1776861969307,46.01,78240.5,0.0,-0.06681,4e-05,10.34203]
[1776861975106,46.01,78252.75,0.0,-0.06639,4e-05,10.29315]
[1776861975841,46.01,78267.53,0.0,-0.06587,3e-05,10.2331]
[1776861977259,46.01,78267.53,0.0,-0.06587,3e-05,10.2331]
[1776861977326,46.01,78267.53,0.0,-0.06587,3e-05,10.2331]
[1776861977973,46.01,78273.8,0.0,-0.06566,3e-05,10.20795]
[1776861981725,46.01,78275.74,0.0,-0.0656,3e-05,10.20068]
[1776861981737,46.01,78275.74,0.0,-0.0656,3e-05,10.20068]
[1776861981752,46.01,78275.74,0.0,-0.0656,3e-05,10.20068]
[1776861981895,46.01,78275.74,0.0,-0.0656,3e-05,10.20068]
[1776861981793,46.02,78269.64,0.0,-0.06581,3e-05,10.22566]
[1776861982231,46.02,78269.64,0.0,-0.06581,3e-05,10.22566]
[1776861982295,46.02,78269.64,0.0,-0.06581,3e-05,10.22566]
[1776861982395,46.02,78268.6,0.0,-0.06585,3e-05,10.22989]
[1776861983925,46.02,78268.6,0.0,-0.06585,3e-05,10.22989]
[1776861984014,46.02,78268.6,0.0,-0.06585,3e-05,10.23005]
[1776861984022,46.02,78269.67,0.0,-0.06581,3e-05,10.22586]
[1776861989236,46.02,78275.1,0.0,-0.06563,3e-05,10.2046]
[1776861992534,46.02,78285.3,0.0,-0.06526,3e-05,10.16024]
[1776861992595,46.02,78285.3,0.0,-0.06526,3e-05,10.16024]
[1776861992657,46.02,78285.3,0.0,-0.06526,3e-05,10.16024]
[1776861992690,46.02,78285.3,0.0,-0.06526,3e-05,10.16024]
[1776861992807,46.02,78285.3,0.0,-0.06526,3e-05,10.16024]
[1776861992838,46.02,78285.3,0.0,-0.06526,3e-05,10.16024]
[1776861992987,46.02,78285.3,0.0,-0.06526,3e-05,10.16024]
[1776861993000,46.02,78314.41,0.0,-0.06426,3e-05,10.043]
[1776861998306,46.02,78315.49,0.0,-0.06423,3e-05,10.03917]
[1776862002272,46.02,78314.82,0.0,-0.06426,3e-05,10.04318]
[1776862008794,46.03,78313.08,0.0,-0.06434,3e-05,10.05273]
[1776862008999,46.03,78297.2,0.0,-0.06489,3e-05,10.11749]
[1776862010159,46.03,78295.88,0.0,-0.06494,3e-05,10.12312]
[1776862010175,46.03,78295.88,0.0,-0.06494,3e-05,10.12312]
[1776862010206,46.03,78295.88,0.0,-0.06494,3e-05,10.12312]
[1776862010629,46.03,78295.88,0.0,-0.06494,3e-05,10.12312]
[1776862010713,46.03,78292.74,0.0,-0.06505,3e-05,10.1361]
[1776862011105,46.03,78292.74,0.0,-0.06505,3e-05,10.1361]
[1776862011397,46.03,78292.74,0.0,-0.06505,3e-05,10.1361]
[1776862014414,46.03,78285.01,0.0,-0.06532,3e-05,10.16787]
[1776862014432,46.03,78278.09,0.0,-0.06556,3e-05,10.19614]
[1776862016262,46.03,78278.09,0.0,-0.06557,3e-05,10.19635]
[1776862018273,46.03,78274.1,0.0,-0.06571,3e-05,10.21288]
[1776862018713,46.03,78274.1,0.0,-0.06571,3e-05,10.21288]
[1776862018815,46.03,78281.92,0.0,-0.06544,3e-05,10.18149]
[1776862020261,46.03,78281.92,0.0,-0.06544,3e-05,10.18149]
[1776862020932,46.03,78289.16,0.0,-0.06519,3e-05,10.15264]
[1776862023092,46.03,78289.91,0.0,-0.06517,3e-05,10.15012]
[1776862023149,46.03,78289.91,0.0,-0.06517,3e-05,10.15012]
[1776862023160,46.03,78289.91,0.0,-0.06517,3e-05,10.15012]
[1776862023267,46.03,78289.91,0.0,-0.06517,3e-05,10.15012]
[1776862028519,46.04,78291.08,0.0,-0.06514,3e-05,10.14675]
[1776862033849,46.04,78286.66,0.0,-0.0653,3e-05,10.16598]
[1776862034486,46.04,78282.83,0.0,-0.06544,3e-05,10.18174]
[1776862034496,46.04,78282.83,0.0,-0.06544,3e-05,10.18174]
[1776862034567,46.04,78282.83,0.0,-0.06544,3e-05,10.18174]
[1776862034664,46.04,78282.54,0.0,-0.06545,3e-05,10.18351]
[1776862035099,46.04,78282.54,0.0,-0.06545,3e-05,10.18351]
[1776862035162,46.04,78282.54,0.0,-0.06545,3e-05,10.18351]
[1776862035748,46.04,78282.54,0.0,-0.06545,3e-05,10.18351]
[1776862035811,46.04,78282.54,0.0,-0.06545,3e-05,10.18351]
[1776862035818,46.04,78282.54,0.0,-0.06545,3e-05,10.18351]
[1776862035840,46.04,78282.18,0.0,-0.06547,3e-05,10.1852]
[1776862036439,46.04,78282.18,0.0,-0.06547,3e-05,10.1852]
[1776862036510,46.04,78282.18,0.0,-0.06547,3e-05,10.1852]
[1776862036574,46.04,78282.18,0.0,-0.06547,3e-05,10.18544]
[1776862037184,46.04,78282.18,0.0,-0.06547,3e-05,10.18544]
[1776862038530,46.04,78281.64,0.0,-0.06549,3e-05,10.18786]
[1776862038588,46.04,78280.36,0.0,-0.06554,3e-05,10.19305]
[1776862040574,46.04,78273.9,0.0,-0.06576,3e-05,10.21967]
[1776862040581,46.04,78273.9,0.0,-0.06576,3e-05,10.21967]
[1776862040809,46.04,78269.51,0.0,-0.06592,3e-05,10.23766]
[1776862046108,46.05,78271.5,0.0,-0.06586,3e-05,10.23043]
[1776862051487,46.05,78267.95,0.0,-0.06599,3e-05,10.24566]
[1776862054726,46.05,78259.34,0.0,-0.06628,4e-05,10.27873]
[1776862056521,46.05,78258.32,0.0,-0.06632,4e-05,10.28332]
[1776862056712,46.05,78258.32,0.0,-0.06632,4e-05,10.28332]
[1776862058784,46.05,78257.17,0.0,-0.06636,4e-05,10.28824]
[1776862064397,46.05,78268.64,0.0,-0.06597,3e-05,10.24246]
[1776862069805,46.06,78269.68,0.0,-0.06594,3e-05,10.23916]
[1776862072937,46.06,78260.78,0.0,-0.06626,3e-05,10.27636]
[1776862078039,46.06,78262.61,0.0,-0.06621,3e-05,10.27118]
[1776862083905,46.07,78257.03,0.0,-0.06643,4e-05,10.29698]
[1776862088939,46.07,78248.82,0.0,-0.06674,4e-05,10.33246]
[1776862093976,46.08,78249.14,0.0,-0.06674,4e-05,10.33313]
[1776862098003,46.08,78234.28,0.0,-0.06728,4e-05,10.39533]
[1776862098865,46.08,78234.28,0.0,-0.06728,4e-05,10.39533]
[1776862099016,46.08,78232.16,0.0,-0.06736,4e-05,10.4043]
[1776862099387,46.08,78232.16,0.0,-0.06736,4e-05,10.4043]
[1776862100018,46.08,78227.32,0.0,-0.06753,4e-05,10.4244]
[1776862102031,46.08,78210.02,0.0,-0.06815,4e-05,10.4958]
[1776862106033,46.08,78211.04,0.0,-0.06812,4e-05,10.492]
[1776862106086,46.08,78211.04,0.0,-0.06812,4e-05,10.492]
[1776862106729,46.08,78202.38,0.0,-0.06843,4e-05,10.52778]
[1776862107104,46.08,78202.38,0.0,-0.06843,4e-05,10.52778]
[1776862108076,46.08,78197.77,0.0,-0.06859,4e-05,10.54692]
[1776862113109,46.08,78183.4,0.0,-0.06909,4e-05,10.6031]
[1776862114210,46.08,78182.14,0.0,-0.06914,4e-05,10.60824]
[1776862114298,46.08,78182.14,0.0,-0.06914,4e-05,10.60824]
[1776862123475,46.08,78171.82,0.0,-0.0695,4e-05,10.64995]
[1776862123484,46.08,78171.82,0.0,-0.0695,4e-05,10.64995]
[1776862123559,46.08,78172.87,0.0,-0.06946,4e-05,10.64545]
[1776862126843,46.08,78172.96,0.0,-0.06946,4e-05,10.6448]
[1776862126943,46.08,78171.69,0.0,-0.0695,4e-05,10.6498]
[1776862127545,46.08,78171.69,0.0,-0.0695,4e-05,10.6498]
[1776862127735,46.08,78170.57,0.0,-0.06954,4e-05,10.65431]
[1776862129898,46.08,78170.57,0.0,-0.06954,4e-05,10.65431]
[1776862130166,46.08,78168.3,0.0,-0.06962,4e-05,10.66379]
[1776862130482,46.08,78179.32,0.0,-0.06922,4e-05,10.61807]
[1776862134222,46.08,78183.52,0.0,-0.06907,4e-05,10.6005]
[1776862134258,46.08,78183.83,0.0,-0.06906,4e-05,10.59917]
[1776862139296,46.08,78181.67,0.0,-0.06914,4e-05,10.60785]
[1776862144330,46.08,78176.81,0.0,-0.06931,4e-05,10.62754]
[1776862149365,46.08,78186.57,0.0,-0.06895,4e-05,10.58678]
[1776862150914,46.08,78186.57,0.0,-0.06895,4e-05,10.58678]
[1776862150973,46.08,78183.85,0.0,-0.06905,4e-05,10.598]
[1776862152036,46.08,78183.85,0.0,-0.06905,4e-05,10.598]
[1776862152140,46.08,78174.96,0.0,-0.06937,4e-05,10.63479]
[1776862152879,46.08,78174.96,0.0,-0.06937,4e-05,10.63479]
[1776862152951,46.07,78172.62,0.0,-0.06946,4e-05,10.64439]
[1776862153900,46.07,78172.62,0.0,-0.06946,4e-05,10.64439]
[1776862153918,46.07,78172.62,0.0,-0.06946,4e-05,10.64439]
[1776862153983,46.08,78172.08,0.0,-0.06948,4e-05,10.64685]
[1776862155944,46.08,78172.08,0.0,-0.06948,4e-05,10.64685]
[1776862161919,46.07,78168.41,0.0,-0.0696,4e-05,10.66102]
[1776862162975,46.07,78168.41,0.0,-0.0696,4e-05,10.66102]
[1776862162986,46.07,78168.41,0.0,-0.0696,4e-05,10.66102]
[1776862170512,46.07,78168.3,0.0,-0.0696,4e-05,10.6612]
[1776862175548,46.07,78167.45,0.0,-0.06963,4e-05,10.66285]
[1776862180737,46.08,78167.99,0.0,-0.06962,4e-05,10.66179]
[1776862186627,46.08,78162.98,0.0,-0.06981,4e-05,10.68408]
[1776862192133,46.08,78161.73,0.0,-0.06987,4e-05,10.69066]
[1776862196796,46.08,78160.76,0.0,-0.06991,4e-05,10.6954]
[1776862197500,46.08,78161.41,0.0,-0.06988,4e-05,10.69248]
[1776862198065,46.08,78161.41,0.0,-0.06988,4e-05,10.69248]
[1776862198421,46.08,78159.42,0.0,-0.06996,4e-05,10.70066]
[1776862199568,46.08,78159.42,0.0,-0.06996,4e-05,10.70066]
[1776862199575,46.08,78159.42,0.0,-0.06996,4e-05,10.70066]
[1776862205383,46.09,78156.0,0.0,-0.07009,4e-05,10.71567]
[1776862208028,46.09,78162.46,0.0,-0.06985,4e-05,10.68899]
[1776862208618,46.09,78169.44,0.0,-0.0696,4e-05,10.66014]
[1776862208781,46.09,78169.44,0.0,-0.0696,4e-05,10.66009]
[1776862213865,46.09,78166.97,0.0,-0.06969,4e-05,10.67013]
[1776862214720,46.09,78165.0,0.0,-0.06976,4e-05,10.67823]
[1776862214730,46.09,78165.0,0.0,-0.06976,4e-05,10.67823]
[1776862214969,46.09,78164.38,0.0,-0.06978,4e-05,10.6807]
[1776862216648,46.09,78164.38,0.0,-0.06978,4e-05,10.6806]
[1776862221872,46.08,78163.94,0.0,-0.06979,4e-05,10.68173]
[1776862226907,46.08,78161.83,0.0,-0.06986,4e-05,10.68996]
[1776862228669,46.08,78161.61,0.0,-0.06987,4e-05,10.69077]
[1776862228921,46.08,78161.61,0.0,-0.06987,4e-05,10.69066]
[1776862235188,46.08,78163.74,0.0,-0.06977,4e-05,10.67844]
[1776862241900,46.08,78167.27,0.0,-0.06964,4e-05,10.66321]
[1776862242016,46.08,78171.42,0.0,-0.06949,4e-05,10.64594]
[1776862247046,46.08,78180.15,0.0,-0.06917,4e-05,10.60978]
[1776862252082,46.08,78183.02,0.0,-0.06907,4e-05,10.59793]
[1776862257117,46.08,78187.65,0.0,-0.0689,4e-05,10.57876]
[1776862261161,46.08,78186.78,0.0,-0.06893,4e-05,10.58234]
[1776862261237,46.08,78185.42,0.0,-0.06898,4e-05,10.58795]
[1776862267243,46.08,78189.56,0.0,-0.06883,4e-05,10.57087]
[1776862269309,46.08,78187.03,0.0,-0.06892,4e-05,10.58126]
[1776862270208,46.08,78185.74,0.0,-0.06897,4e-05,10.58656]
[1776862275243,46.08,78187.94,0.0,-0.06889,4e-05,10.57724]
[1776862275543,46.08,78187.94,0.0,-0.06889,4e-05,10.57724]
[1776862276250,46.08,78187.12,0.0,-0.06892,4e-05,10.58059]
[1776862278466,46.08,78186.09,0.0,-0.06895,4e-05,10.58474]
[1776862279271,46.08,78186.6,0.0,-0.06893,4e-05,10.58257]
[1776862284306,46.08,78199.93,0.0,-0.06845,4e-05,10.52755]
[1776862289341,46.08,78205.1,0.0,-0.06827,4e-05,10.50658]
[1776862291568,46.08,78205.1,0.0,-0.06827,4e-05,10.50658]
[1776862291644,46.08,78202.44,0.0,-0.06835,4e-05,10.51463]
[1776862293628,46.08,78202.44,0.0,-0.06835,4e-05,10.51472]
[1776862293730,46.08,78201.96,0.0,-0.06837,4e-05,10.5167]
[1776862295516,46.08,78201.96,0.0,-0.06837,4e-05,10.51674]
[1776862295588,46.08,78201.96,0.0,-0.06837,4e-05,10.51674]
[1776862302809,46.08,78200.61,0.0,-0.06842,4e-05,10.52247]
[1776862303232,46.08,78200.61,0.0,-0.06842,4e-05,10.52247]
[1776862303243,46.08,78199.81,0.0,-0.06845,4e-05,10.52589]
[1776862305470,46.08,78183.22,0.0,-0.06904,4e-05,10.59432]
[1776862307807,46.08,78181.62,0.0,-0.0691,4e-05,10.60086]
[1776862307810,46.08,78181.62,0.0,-0.0691,4e-05,10.60086]
[1776862307908,46.08,78181.19,0.0,-0.06912,4e-05,10.60246]
[1776862312399,46.08,78182.61,0.0,-0.06906,4e-05,10.59633]
[1776862312973,46.08,78183.37,0.0,-0.06903,4e-05,10.59302]
[1776862317348,46.08,78187.16,0.0,-0.06889,4e-05,10.57721]
[1776862317554,46.08,78187.68,0.0,-0.06888,4e-05,10.57497]
[1776862323045,46.08,78189.22,0.0,-0.06882,4e-05,10.56812]
[1776862328635,46.08,78187.77,0.0,-0.06887,4e-05,10.57384]
[1776862332339,46.08,78191.3,0.0,-0.06874,4e-05,10.5591]
[1776862332634,46.08,78192.26,0.0,-0.0687,4e-05,10.55508]
[1776862333115,46.08,78196.7,0.0,-0.06854,4e-05,10.53664]
[1776862338706,46.08,78202.24,0.0,-0.06834,4e-05,10.51382]
[1776862342163,46.08,78201.67,0.0,-0.06836,4e-05,10.51619]
[1776862342263,46.08,78200.82,0.0,-0.06839,4e-05,10.51977]
[1776862347764,46.08,78194.5,0.0,-0.06862,4e-05,10.54591]
[1776862353255,46.08,78199.29,0.0,-0.06843,4e-05,10.52297]
[1776862354055,46.08,78199.29,0.0,-0.06843,4e-05,10.52297]
[1776862354092,46.08,78199.29,0.0,-0.06843,4e-05,10.52297]
[1776862354131,46.08,78199.29,0.0,-0.06843,4e-05,10.52297]
[1776862354217,46.08,78199.2,0.0,-0.06843,4e-05,10.52335]
[1776862358359,46.08,78207.01,0.0,-0.06816,4e-05,10.49124]
[1776862358473,46.08,78206.02,0.0,-0.06819,4e-05,10.49538]
[1776862361277,46.08,78202.92,0.0,-0.0683,4e-05,10.50826]
[1776862361354,46.08,78199.31,0.0,-0.06843,4e-05,10.52324]
[1776862363326,46.08,78179.99,0.0,-0.06913,4e-05,10.60302]
[1776862368917,46.08,78186.13,0.0,-0.0689,4e-05,10.57707]
[1776862373953,46.08,78194.21,0.0,-0.06861,4e-05,10.54345]
[1776862374621,46.08,78194.21,0.0,-0.06861,4e-05,10.54345]
[1776862375263,46.08,78194.21,0.0,-0.06861,4e-05,10.54345]
[1776862375354,46.08,78194.95,0.0,-0.06858,4e-05,10.54038]
[1776862376974,46.08,78209.67,0.0,-0.06806,4e-05,10.47975]
[1776862382008,46.08,78214.69,0.0,-0.06788,4e-05,10.45962]
[1776862386924,46.08,78208.91,0.0,-0.06809,4e-05,10.48379]
[1776862387040,46.08,78208.91,0.0,-0.06809,4e-05,10.48379]
[1776862387242,46.08,78215.88,0.0,-0.06784,4e-05,10.4552]
[1776862388818,46.08,78219.31,0.0,-0.06772,4e-05,10.44124]
[1776862388971,46.08,78219.31,0.0,-0.06772,4e-05,10.44124]
[1776862389059,46.08,78219.31,0.0,-0.06772,4e-05,10.44139]
[1776862390346,46.08,78219.31,0.0,-0.06772,4e-05,10.44139]
[1776862390822,46.08,78219.23,0.0,-0.06773,4e-05,10.44187]
[1776862393422,46.08,78220.0,0.0,-0.0677,4e-05,10.43902]
[1776862393517,46.08,78219.5,0.0,-0.06772,4e-05,10.44123]
[1776862393522,46.08,78218.59,0.0,-0.06775,4e-05,10.44497]
[1776862394854,46.08,78218.59,0.0,-0.06775,4e-05,10.44497]
[1776862395101,46.08,78218.59,0.0,-0.06776,4e-05,10.44527]
[1776862400135,46.08,78216.07,0.0,-0.06785,4e-05,10.4564]
[1776862405170,46.08,78220.55,0.0,-0.0677,4e-05,10.43894]
[1776862410206,46.09,78221.39,0.0,-0.06768,4e-05,10.4365]
[1776862414128,46.09,78223.26,0.0,-0.0676,4e-05,10.42637]
[1776862414178,46.09,78223.26,0.0,-0.0676,4e-05,10.42637]
[1776862414260,46.09,78223.26,0.0,-0.0676,4e-05,10.42637]
[1776862416215,46.09,78206.37,0.0,-0.06821,4e-05,10.49613]
[1776862425311,46.09,78195.25,0.0,-0.06861,4e-05,10.5425]
[1776862427235,46.09,78195.25,0.0,-0.06861,4e-05,10.5425]
[1776862427292,46.09,78195.25,0.0,-0.06861,4e-05,10.5425]
[1776862427301,46.09,78195.25,0.0,-0.06861,4e-05,10.5425]
[1776862427380,46.09,78195.25,0.0,-0.06861,4e-05,10.5425]
[1776862429341,46.09,78194.42,0.0,-0.06864,4e-05,10.5459]
[1776862431300,46.09,78194.1,0.0,-0.06865,4e-05,10.54724]
[1776862436398,46.09,78192.87,0.0,-0.06869,4e-05,10.55227]
[1776862441434,46.09,78193.05,0.0,-0.06869,4e-05,10.5515]
[1776862446468,46.09,78195.57,0.0,-0.0686,4e-05,10.54113]
[1776862450170,46.09,78195.48,0.0,-0.0686,4e-05,10.54152]
[1776862450237,46.09,78195.48,0.0,-0.0686,4e-05,10.54152]
[1776862450271,46.09,78204.31,0.0,-0.06828,4e-05,10.50517]
[1776862450923,46.09,78204.31,0.0,-0.06828,4e-05,10.50517]
[1776862450934,46.09,78204.31,0.0,-0.06828,4e-05,10.50517]
[1776862450963,46.09,78204.31,0.0,-0.06828,4e-05,10.50517]
[1776862451024,46.09,78205.36,0.0,-0.06825,4e-05,10.50092]
[1776862451558,46.09,78205.36,0.0,-0.06825,4e-05,10.50092]
[1776862453379,46.09,78206.22,0.0,-0.06822,4e-05,10.49738]
[1776862453446,46.09,78206.22,0.0,-0.06822,4e-05,10.49738]
[1776862453547,46.09,78215.04,0.0,-0.0679,4e-05,10.46125]
[1776862457659,46.09,78221.34,0.0,-0.06768,4e-05,10.43587]
[1776862457733,46.09,78221.34,0.0,-0.06768,4e-05,10.43587]
[1776862457750,46.09,78221.48,0.0,-0.06768,4e-05,10.43548]
[1776862464038,46.09,78222.47,0.0,-0.06765,4e-05,10.43266]
[1776862469630,46.1,78223.1,0.0,-0.06764,4e-05,10.43101]
[1776862474670,46.1,78224.87,0.0,-0.06757,4e-05,10.42164]
[1776862479700,46.1,78231.83,0.0,-0.06733,4e-05,10.39416]
[1776862484737,46.1,78233.9,0.0,-0.06726,4e-05,10.38683]
[1776862489777,46.1,78236.02,0.0,-0.0672,4e-05,10.37928]
[1776862494814,46.11,78235.54,0.0,-0.06723,4e-05,10.38238]
[1776862499848,46.11,78228.12,0.0,-0.0675,4e-05,10.41383]
[1776862504882,46.11,78225.54,0.0,-0.0676,4e-05,10.42532]
[1776862509917,46.11,78229.5,0.0,-0.06746,4e-05,10.40987]
[1776862514953,46.11,78231.28,0.0,-0.06741,4e-05,10.40335]
[1776862520036,46.12,78226.46,0.0,-0.06759,4e-05,10.42407]
[1776862525071,46.12,78225.71,0.0,-0.06762,4e-05,10.42787]
[1776862530110,46.12,78221.61,0.0,-0.06777,4e-05,10.44544]
[1776862535140,46.12,78219.08,0.0,-0.06785,4e-05,10.45352]
[1776862537435,46.12,78218.88,0.0,-0.06786,4e-05,10.45447]
[1776862537502,46.12,78218.88,0.0,-0.06786,4e-05,10.45447]
[1776862545210,46.12,78216.39,0.0,-0.06796,4e-05,10.46597]
[1776862547576,46.12,78215.72,0.0,-0.06798,4e-05,10.46886]
[1776862548803,46.12,78207.35,0.0,-0.06828,4e-05,10.50347]
[1776862554353,46.12,78205.27,0.0,-0.06836,4e-05,10.51246]
[1776862555104,46.12,78207.5,0.0,-0.06828,4e-05,10.50337]
[1776862555150,46.12,78207.5,0.0,-0.06828,4e-05,10.50337]
[1776862555157,46.12,78207.5,0.0,-0.06828,4e-05,10.50337]
[1776862555209,46.12,78207.5,0.0,-0.06828,4e-05,10.50337]
[1776862556599,46.12,78207.5,0.0,-0.06828,4e-05,10.50348]
[1776862556859,46.13,78209.71,0.0,-0.0682,4e-05,10.49451]
[1776862562329,46.13,78210.93,0.0,-0.06817,4e-05,10.49026]
[1776862565033,46.13,78211.65,0.0,-0.06814,4e-05,10.48755]
[1776862565089,46.13,78211.65,0.0,-0.06814,4e-05,10.48755]
[1776862565098,46.13,78211.65,0.0,-0.06814,4e-05,10.48755]
[1776862565206,46.13,78211.65,0.0,-0.06814,4e-05,10.48755]
[1776862571394,46.13,78212.5,0.0,-0.06812,4e-05,10.48497]
[1776862572640,46.13,78210.04,0.0,-0.06821,4e-05,10.4952]
[1776862573056,46.13,78210.04,0.0,-0.06821,4e-05,10.4952]
[1776862575159,46.13,78205.08,0.0,-0.06839,4e-05,10.5158]
[1776862575204,46.13,78205.08,0.0,-0.06839,4e-05,10.5158]
[1776862575215,46.13,78205.08,0.0,-0.06839,4e-05,10.5158]
[1776862575344,46.13,78205.08,0.0,-0.06839,4e-05,10.5158]
[1776862578327,46.13,78203.9,0.0,-0.06843,4e-05,10.52092]
[1776862579086,46.13,78201.5,0.0,-0.06852,4e-05,10.53088]
[1776862584432,46.13,78199.6,0.0,-0.06859,4e-05,10.53902]
[1776862587596,46.13,78200.09,0.0,-0.06857,4e-05,10.5372]
[1776862587658,46.13,78200.55,0.0,-0.06856,4e-05,10.53538]
[1776862587667,46.13,78200.55,0.0,-0.06856,4e-05,10.53538]
[1776862587806,46.13,78200.55,0.0,-0.06856,4e-05,10.53538]
[1776862589390,46.13,78200.56,0.0,-0.06856,4e-05,10.53542]
[1776862591262,46.13,78200.22,0.0,-0.06857,4e-05,10.53697]
[1776862594336,46.13,78202.33,0.0,-0.06848,4e-05,10.5255]
[1776862594723,46.13,78206.72,0.0,-0.06833,4e-05,10.50754]
[1776862594731,46.13,78206.72,0.0,-0.06833,4e-05,10.50754]
[1776862594841,46.13,78206.72,0.0,-0.06833,4e-05,10.50754]
[1776862595148,46.13,78206.72,0.0,-0.06833,4e-05,10.50754]
[1776862595307,46.13,78206.72,0.0,-0.06833,4e-05,10.50754]
[1776862598099,46.13,78210.6,0.0,-0.06819,4e-05,10.49196]
[1776862598161,46.13,78210.6,0.0,-0.06819,4e-05,10.49196]
[1776862602112,46.13,78213.17,0.0,-0.0681,4e-05,10.48198]
[1776862602152,46.13,78213.17,0.0,-0.0681,4e-05,10.48198]
[1776862602159,46.13,78213.17,0.0,-0.0681,4e-05,10.48198]
[1776862602382,46.13,78213.17,0.0,-0.0681,4e-05,10.48198]
[1776862607648,46.14,78206.57,0.0,-0.06834,4e-05,10.50983]
[1776862612944,46.14,78213.11,0.0,-0.06812,4e-05,10.48345]
[1776862618727,46.14,78221.46,0.0,-0.06783,4e-05,10.45058]
[1776862623762,46.14,78223.32,0.0,-0.06777,4e-05,10.44399]
[1776862629803,46.14,78223.43,0.0,-0.06778,4e-05,10.44478]
[1776862635237,46.15,78229.17,0.0,-0.06758,4e-05,10.42251]
[1776862637165,46.15,78229.07,0.0,-0.06759,4e-05,10.42292]
[1776862639742,46.15,78248.33,0.0,-0.06692,4e-05,10.34527]
[1776862645491,46.15,78247.64,0.0,-0.06696,4e-05,10.34982]
[1776862646275,46.15,78247.47,0.0,-0.06696,4e-05,10.35085]
[1776862647225,46.15,78247.51,0.0,-0.06697,4e-05,10.35103]
[1776862649475,46.16,78251.28,0.0,-0.06684,4e-05,10.33634]
[1776862650070,46.16,78253.44,0.0,-0.06677,4e-05,10.32789]
[1776862650159,46.16,78252.84,0.0,-0.06679,4e-05,10.33034]
[1776862652073,46.16,78252.82,0.0,-0.06677,4e-05,10.32779]
[1776862652170,46.16,78254.62,0.0,-0.06671,4e-05,10.32082]
[1776862657563,46.16,78253.55,0.0,-0.06676,4e-05,10.32664]
[1776862657602,46.16,78253.55,0.0,-0.06676,4e-05,10.32664]
[1776862658069,46.16,78254.78,0.0,-0.06673,4e-05,10.32236]
[1776862658087,46.16,78261.34,0.0,-0.0665,4e-05,10.29565]
[1776862660230,46.16,78262.08,0.0,-0.06647,4e-05,10.29301]
[1776862660298,46.17,78274.53,0.0,-0.06605,3e-05,10.2433]
[1776862662170,46.17,78274.53,0.0,-0.06605,3e-05,10.2433]
[1776862662215,46.17,78274.69,0.0,-0.06604,3e-05,10.24314]
[1776862668082,46.17,78283.42,0.0,-0.06576,3e-05,10.21066]
[1776862670260,46.17,78283.35,0.0,-0.06577,3e-05,10.21147]
[1776862670307,46.17,78283.35,0.0,-0.06577,3e-05,10.21147]
[1776862670403,46.18,78281.4,0.0,-0.06585,3e-05,10.22039]
[1776862675521,46.18,78280.22,0.0,-0.06591,3e-05,10.22772]
[1776862681173,46.19,78280.51,0.0,-0.06592,3e-05,10.22902]
[1776862684560,46.19,78280.75,0.0,-0.06592,3e-05,10.22903]
[1776862688186,46.19,78270.35,0.0,-0.0663,3e-05,10.2731]
[1776862689756,46.19,78267.76,0.0,-0.0664,3e-05,10.28482]
[1776862695600,46.2,78282.32,0.0,-0.06591,3e-05,10.228]
[1776862697614,46.2,78282.52,0.0,-0.06591,3e-05,10.22814]
[1776862703328,46.21,78282.96,0.0,-0.06592,3e-05,10.22965]
[1776862708363,46.21,78281.81,0.0,-0.06598,3e-05,10.23661]
[1776862713399,46.22,78274.2,0.0,-0.06625,3e-05,10.26656]
[1776862718434,46.22,78277.6,0.0,-0.06615,3e-05,10.25484]
[1776862719318,46.22,78277.6,0.0,-0.06615,3e-05,10.25484]
[1776862719383,46.22,78277.6,0.0,-0.06615,3e-05,10.25484]
[1776862728517,46.23,78274.43,0.0,-0.06629,3e-05,10.27156]
[1776862729516,46.23,78249.49,0.0,-0.06717,4e-05,10.37364]
[1776862730876,46.23,78240.17,0.0,-0.0675,4e-05,10.41186]
[1776862730991,46.23,78240.17,0.0,-0.0675,4e-05,10.41186]
[1776862736562,46.23,78235.17,0.0,-0.06768,4e-05,10.43302]
[1776862741597,46.23,78236.56,0.0,-0.06764,4e-05,10.42791]
[1776862746631,46.23,78238.34,0.0,-0.06758,4e-05,10.42119]
[1776862751667,46.24,78234.5,0.0,-0.06772,4e-05,10.43746]
[1776862756669,46.24,78233.57,0.0,-0.06776,4e-05,10.44168]
[1776862761738,46.24,78224.74,0.0,-0.06807,4e-05,10.47815]
[1776862766772,46.24,78222.27,0.0,-0.06816,4e-05,10.4883]
[1776862771807,46.24,78233.06,0.0,-0.06776,4e-05,10.44131]
[1776862776842,46.24,78233.5,0.0,-0.06775,4e-05,10.43992]
[1776862779993,46.24,78246.1,0.0,-0.06731,4e-05,10.38872]
[1776862780096,46.24,78246.1,0.0,-0.06731,4e-05,10.38872]
[1776862780476,46.24,78246.1,0.0,-0.06731,4e-05,10.38872]
[1776862780593,46.24,78246.1,0.0,-0.06731,4e-05,10.38872]
[1776862780873,46.24,78245.59,0.0,-0.06733,4e-05,10.39096]
[1776862782755,46.24,78255.23,0.0,-0.06699,4e-05,10.35187]
[1776862782838,46.24,78255.23,0.0,-0.06699,4e-05,10.35187]
[1776862782774,46.24,78256.93,0.0,-0.06693,4e-05,10.34518]
[1776862785346,46.24,78251.09,0.0,-0.06714,4e-05,10.36917]
[1776862785400,46.24,78251.09,0.0,-0.06714,4e-05,10.36917]
[1776862785446,46.24,78246.09,0.0,-0.06732,4e-05,10.38992]
[1776862787745,46.24,78246.62,0.0,-0.0673,4e-05,10.38776]
[1776862787846,46.24,78245.97,0.0,-0.06732,4e-05,10.39076]
[1776862793051,46.24,78243.38,0.0,-0.06742,4e-05,10.40203]
[1776862793125,46.24,78243.38,0.0,-0.06742,4e-05,10.40203]
[1776862793215,46.24,78243.38,0.0,-0.06742,4e-05,10.40203]
[1776862796408,46.24,78222.92,0.0,-0.06815,4e-05,10.48637]
[1776862802030,46.24,78222.22,0.0,-0.06818,4e-05,10.48948]
[1776862807067,46.25,78228.14,0.0,-0.06797,4e-05,10.46524]
[1776862811348,46.25,78239.81,0.0,-0.06756,4e-05,10.41775]
[1776862812875,46.25,78237.69,0.0,-0.06763,4e-05,10.42669]
[1776862819012,46.25,78244.79,0.0,-0.06739,4e-05,10.3986]
[1776862819074,46.25,78244.79,0.0,-0.06739,4e-05,10.3986]
[1776862819153,46.25,78243.52,0.0,-0.06744,4e-05,10.40396]
[1776862821938,46.25,78247.84,0.0,-0.06729,4e-05,10.38668]
[1776862821945,46.25,78247.84,0.0,-0.06729,4e-05,10.38668]
[1776862821997,46.25,78247.84,0.0,-0.06729,4e-05,10.38668]
[1776862822190,46.25,78247.84,0.0,-0.06729,4e-05,10.38668]
[1776862822291,46.25,78244.57,0.0,-0.0674,4e-05,10.40024]
[1776862825152,46.25,78243.03,0.0,-0.06746,4e-05,10.40691]
[1776862825277,46.25,78243.03,0.0,-0.06746,4e-05,10.40691]
[1776862825378,46.25,78241.88,0.0,-0.0675,4e-05,10.4118]
[1776862826137,46.25,78241.88,0.0,-0.0675,4e-05,10.4118]
[1776862826618,46.25,78241.82,0.0,-0.06751,4e-05,10.41241]
[1776862832242,46.25,78239.36,0.0,-0.06759,4e-05,10.42038]
[1776862837276,46.26,78239.86,0.0,-0.06758,4e-05,10.41928]
[1776862842312,46.26,78236.5,0.0,-0.0677,4e-05,10.43396]
[1776862844205,46.26,78236.41,0.0,-0.06771,4e-05,10.4345]
[1776862844271,46.26,78236.41,0.0,-0.06771,4e-05,10.4345]
[1776862844459,46.26,78236.41,0.0,-0.06771,4e-05,10.4345]
[1776862850368,46.26,78227.16,0.0,-0.06805,4e-05,10.47326]
[1776862851624,46.26,78205.06,0.0,-0.06884,4e-05,10.56415]
[1776862856627,46.26,78194.32,0.0,-0.06922,4e-05,10.60818]
[1776862856635,46.26,78194.17,0.0,-0.06923,4e-05,10.60856]
[1776862857034,46.26,78194.17,0.0,-0.06923,4e-05,10.60856]
[1776862857422,46.26,78194.17,0.0,-0.06923,4e-05,10.60856]
[1776862858642,46.26,78194.17,0.0,-0.06923,4e-05,10.60856]
[1776862858715,46.26,78198.69,0.0,-0.06906,4e-05,10.58971]
[1776862864704,46.26,78208.18,0.0,-0.06872,4e-05,10.55036]
[1776862870512,46.26,78202.87,0.0,-0.06891,4e-05,10.57193]
[1776862875546,46.26,78199.68,0.0,-0.06902,4e-05,10.58481]
[1776862880582,46.26,78200.01,0.0,-0.069,4e-05,10.58309]
[1776862885616,46.26,78203.91,0.0,-0.06886,4e-05,10.56669]
[1776862890677,46.25,78191.36,0.0,-0.06931,4e-05,10.61805]
[1776862895712,46.25,78189.38,0.0,-0.06936,4e-05,10.62264]
[1776862897055,46.25,78188.59,0.0,-0.06939,4e-05,10.62577]
[1776862897074,46.25,78188.59,0.0,-0.06939,4e-05,10.62577]
[1776862897727,46.25,78188.8,0.0,-0.06938,4e-05,10.62477]
[1776862900986,46.25,78185.44,0.0,-0.0695,4e-05,10.63837]
[1776862901058,46.25,78179.01,0.0,-0.06973,4e-05,10.6648]
[1776862902650,46.25,78179.01,0.0,-0.06973,4e-05,10.6646]
[1776862903109,46.25,78182.97,0.0,-0.06958,4e-05,10.64801]
[1776862903184,46.25,78182.97,0.0,-0.06958,4e-05,10.64801]
[1776862903768,46.25,78182.48,0.0,-0.0696,4e-05,10.64985]
[1776862908803,46.25,78187.7,0.0,-0.0694,4e-05,10.62736]
[1776862911171,46.25,78186.89,0.0,-0.06943,4e-05,10.63041]
[1776862911247,46.25,78186.89,0.0,-0.06943,4e-05,10.63041]
[1776862911824,46.25,78187.94,0.0,-0.06939,4e-05,10.62594]
[1776862914989,46.25,78186.52,0.0,-0.06944,4e-05,10.63167]
[1776862918695,46.25,78180.97,0.0,-0.06963,4e-05,10.65387]
[1776862922455,46.24,78190.33,0.0,-0.06929,4e-05,10.61465]
[1776862927936,46.24,78180.09,0.0,-0.06966,4e-05,10.65642]
[1776862932975,46.25,78178.78,0.0,-0.06971,4e-05,10.66262]
[1776862934990,46.25,78160.54,0.0,-0.07038,4e-05,10.73883]
[1776862937164,46.25,78150.53,0.0,-0.07075,4e-05,10.78114]
[1776862937212,46.25,78150.53,0.0,-0.07075,4e-05,10.78114]
[1776862937532,46.25,78150.53,0.0,-0.07075,4e-05,10.78114]
[1776862937766,46.25,78150.53,0.0,-0.07075,4e-05,10.78114]
[1776862937834,46.25,78150.53,0.0,-0.07075,4e-05,10.78114]
[1776862938009,46.25,78154.78,0.0,-0.0706,4e-05,10.76378]
[1776862939643,46.25,78156.06,0.0,-0.07056,4e-05,10.75881]
[1776862939688,46.25,78156.06,0.0,-0.07056,4e-05,10.75881]
[1776862939718,46.25,78156.06,0.0,-0.07056,4e-05,10.75881]
[1776862940023,46.25,78157.92,0.0,-0.07049,4e-05,10.75143]
[1776862940809,46.25,78157.92,0.0,-0.07049,4e-05,10.75143]
[1776862940893,46.25,78157.92,0.0,-0.07049,4e-05,10.75143]
[1776862940926,46.25,78157.92,0.0,-0.07049,4e-05,10.75143]
[1776862941609,46.25,78158.05,0.0,-0.07049,4e-05,10.75124]
[1776862941619,46.25,78158.05,0.0,-0.07049,4e-05,10.75124]
[1776862941690,46.25,78158.05,0.0,-0.07049,4e-05,10.75124]
[1776862942038,46.25,78158.05,0.0,-0.07049,4e-05,10.75124]
[1776862942038,46.25,78157.68,0.0,-0.07051,4e-05,10.75313]
[1776862942074,46.25,78157.68,0.0,-0.07051,4e-05,10.75313]
[1776862942769,46.25,78157.68,0.0,-0.07051,4e-05,10.75313]
[1776862942933,46.25,78157.68,0.0,-0.07051,4e-05,10.75313]
[1776862943003,46.25,78157.68,0.0,-0.07051,4e-05,10.75313]
[1776862943044,46.25,78156.09,0.0,-0.07057,4e-05,10.76008]
[1776862943630,46.25,78156.09,0.0,-0.07057,4e-05,10.76008]
[1776862943658,46.25,78156.09,0.0,-0.07057,4e-05,10.76008]
[1776862943738,46.25,78156.09,0.0,-0.07057,4e-05,10.76008]
[1776862944052,46.25,78159.62,0.0,-0.07044,4e-05,10.74575]
[1776862945646,46.25,78161.0,0.0,-0.07039,4e-05,10.74039]
[1776862947020,46.25,78159.97,0.0,-0.07043,4e-05,10.74503]
[1776862947053,46.25,78159.97,0.0,-0.07043,4e-05,10.74503]
[1776862947144,46.25,78159.97,0.0,-0.07043,4e-05,10.74503]
[1776862947221,46.25,78160.18,0.0,-0.07043,4e-05,10.74451]
[1776862951682,46.26,78172.93,0.0,-0.06996,4e-05,10.69164]
[1776862951735,46.26,78179.44,0.0,-0.06971,4e-05,10.66185]
[1776862957838,46.26,78188.91,0.0,-0.06937,4e-05,10.62291]
[1776862958202,46.26,78188.85,0.0,-0.06937,4e-05,10.62287]
[1776862959053,46.26,78188.85,0.0,-0.06937,4e-05,10.62287]
[1776862959057,46.26,78196.02,0.0,-0.06911,4e-05,10.59317]
[1776862960352,46.26,78215.8,0.0,-0.0684,4e-05,10.51172]
[1776862961785,46.26,78215.8,0.0,-0.0684,4e-05,10.51172]
[1776862961857,46.26,78215.8,0.0,-0.0684,4e-05,10.51172]
[1776862963807,46.26,78218.85,0.0,-0.06829,4e-05,10.49928]
[1776862963908,46.26,78220.26,0.0,-0.06824,4e-05,10.49359]
[1776862967841,46.26,78220.26,0.0,-0.06824,4e-05,10.49368]
[1776862967905,46.26,78220.26,0.0,-0.06824,4e-05,10.49368]
[1776862968007,46.26,78220.3,0.0,-0.06824,4e-05,10.4936]
[1776862973256,46.26,78231.28,0.0,-0.06785,4e-05,10.44893]
[1776862978290,46.26,78237.66,0.0,-0.06763,4e-05,10.4233]
[1776862983327,46.26,78247.42,0.0,-0.06729,4e-05,10.38425]
[1776862988631,46.26,78246.23,0.0,-0.06734,4e-05,10.39001]
[1776862994404,46.26,78239.96,0.0,-0.06757,4e-05,10.41676]
[1776862999438,46.26,78244.62,0.0,-0.06741,4e-05,10.39844]
[1776863001123,46.26,78244.62,0.0,-0.06741,4e-05,10.39844]
[1776863002579,46.27,78247.18,0.0,-0.06733,4e-05,10.38834]
[1776863002681,46.27,78265.86,0.0,-0.06667,4e-05,10.31246]
[1776863006290,46.27,78269.07,0.0,-0.06657,4e-05,10.30058]
[1776863006602,46.27,78269.07,0.0,-0.06657,4e-05,10.30058]
[1776863006671,46.27,78285.72,0.0,-0.06599,3e-05,10.23309]
[1776863012161,46.27,78285.75,0.0,-0.06599,3e-05,10.23205]
[1776863017410,46.28,78276.36,0.0,-0.06633,3e-05,10.27227]
[1776863018485,46.28,78270.6,0.0,-0.06654,3e-05,10.29641]
[1776863018582,46.28,78267.09,0.0,-0.06666,4e-05,10.31067]
[1776863023612,46.28,78274.74,0.0,-0.06641,3e-05,10.28131]
[1776863028648,46.29,78271.84,0.0,-0.06653,3e-05,10.29499]
[1776863033681,46.29,78271.18,0.0,-0.06656,3e-05,10.29949]
[1776863035990,46.29,78271.34,0.0,-0.06656,3e-05,10.29919]
[1776863036038,46.29,78270.16,0.0,-0.06661,4e-05,10.30468]
[1776863038115,46.29,78287.45,0.0,-0.06601,3e-05,10.2354]
[1776863043051,46.3,78286.47,0.0,-0.06606,3e-05,10.24075]
[1776863043350,46.3,78283.89,0.0,-0.06616,3e-05,10.25211]
[1776863047696,46.3,78282.62,0.0,-0.06621,3e-05,10.25859]
[1776863047792,46.3,78282.62,0.0,-0.06621,3e-05,10.25859]
[1776863047843,46.3,78277.71,0.0,-0.06639,3e-05,10.27934]
[1776863052915,46.31,78272.78,0.0,-0.06657,3e-05,10.30045]
[1776863058857,46.31,78273.34,0.0,-0.06657,3e-05,10.30106]
[1776863061161,46.31,78275.75,0.0,-0.06649,3e-05,10.29164]
[1776863066345,46.32,78278.18,0.0,-0.06643,3e-05,10.28409]
[1776863067426,46.32,78276.84,0.0,-0.06648,3e-05,10.2899]
[1776863070035,46.32,78273.63,0.0,-0.0666,3e-05,10.30362]
[1776863075976,46.32,78272.76,0.0,-0.06663,3e-05,10.30661]
[1776863081011,46.33,78270.9,0.0,-0.06671,4e-05,10.31587]
[1776863086047,46.33,78271.6,0.0,-0.0667,4e-05,10.31474]
[1776863091083,46.33,78261.76,0.0,-0.06706,4e-05,10.35633]
[1776863096118,46.34,78274.37,0.0,-0.06663,3e-05,10.30675]
[1776863101153,46.34,78275.5,0.0,-0.06661,3e-05,10.30401]
[1776863106188,46.35,78275.09,0.0,-0.06663,3e-05,10.30749]
[1776863109245,46.35,78275.14,0.0,-0.06664,3e-05,10.30837]
[1776863112149,46.35,78282.87,0.0,-0.06638,3e-05,10.27786]
[1776863117264,46.35,78281.28,0.0,-0.06645,3e-05,10.28677]
[1776863120996,46.36,78280.66,0.0,-0.06648,3e-05,10.2901]
[1776863121281,46.36,78282.65,0.0,-0.06642,3e-05,10.28287]
[1776863121334,46.36,78294.69,0.0,-0.066,3e-05,10.23418]
[1776863125075,46.36,78298.87,0.0,-0.06587,3e-05,10.21831]
[1776863125856,46.36,78302.12,0.0,-0.06576,3e-05,10.20627]
[1776863125905,46.36,78301.71,0.0,-0.06578,3e-05,10.20844]
[1776863131363,46.37,78303.41,0.0,-0.06573,3e-05,10.2012]
[1776863137405,46.37,78303.62,0.0,-0.06574,3e-05,10.20344]
[1776863141997,46.38,78299.65,0.0,-0.06589,3e-05,10.22091]
[1776863142015,46.38,78299.65,0.0,-0.06589,3e-05,10.22091]
[1776863142091,46.38,78298.71,0.0,-0.06593,3e-05,10.22565]
[1776863147475,46.38,78299.18,0.0,-0.06594,3e-05,10.22608]
[1776863153516,46.39,78300.51,0.0,-0.06591,3e-05,10.22348]
[1776863158958,46.4,78303.07,0.0,-0.06585,3e-05,10.21589]
[1776863164252,46.4,78299.19,0.0,-0.06599,3e-05,10.23295]
[1776863165118,46.4,78305.96,0.0,-0.06576,3e-05,10.2061]
[1776863165174,46.4,78320.82,0.0,-0.06526,3e-05,10.14739]
[1776863166359,46.4,78320.19,0.0,-0.06529,3e-05,10.1505]
[1776863166609,46.4,78320.19,0.0,-0.06529,3e-05,10.1505]
[1776863171644,46.41,78321.34,0.0,-0.06527,3e-05,10.14875]
[1776863176679,46.41,78320.08,0.0,-0.06534,3e-05,10.15666]
[1776863182169,46.42,78324.45,0.0,-0.06521,3e-05,10.14148]
[1776863182172,46.42,78343.9,0.0,-0.06455,3e-05,10.06442]
[1776863185743,46.42,78328.03,0.0,-0.0651,3e-05,10.12872]
[1776863190778,46.43,78333.41,0.0,-0.06492,3e-05,10.10829]
[1776863195813,46.43,78322.29,0.0,-0.06531,3e-05,10.15212]
[1776863200850,46.43,78322.98,0.0,-0.0653,3e-05,10.15161]
[1776863203975,46.44,78306.81,0.0,-0.06587,3e-05,10.21822]
[1776863204202,46.44,78306.81,0.0,-0.06587,3e-05,10.21822]
[1776863204266,46.44,78306.81,0.0,-0.06587,3e-05,10.21822]
[1776863204830,46.44,78316.16,0.0,-0.06556,3e-05,10.18152]
[1776863204885,46.44,78317.54,0.0,-0.06551,3e-05,10.17598]
[1776863208856,46.44,78318.65,0.0,-0.06548,3e-05,10.17306]
[1776863209311,46.45,78312.83,0.0,-0.06569,3e-05,10.19744]
[1776863211905,46.45,78312.86,0.0,-0.0657,3e-05,10.19779]
[1776863212225,46.45,78298.79,0.0,-0.06619,3e-05,10.25494]
[1776863214597,46.45,78292.5,0.0,-0.06641,3e-05,10.28118]
[1776863214618,46.45,78292.5,0.0,-0.06641,3e-05,10.28118]
[1776863214837,46.45,78292.5,0.0,-0.06641,3e-05,10.28118]
[1776863214906,46.45,78292.5,0.0,-0.06641,3e-05,10.28118]
[1776863215112,46.45,78292.5,0.0,-0.06641,3e-05,10.28118]
[1776863215125,46.45,78285.45,0.0,-0.06666,3e-05,10.31035]
[1776863216045,46.45,78285.45,0.0,-0.06666,3e-05,10.31035]
[1776863221995,46.45,78274.14,0.0,-0.06707,4e-05,10.35781]
[1776863227033,46.46,78280.79,0.0,-0.06685,3e-05,10.33192]
[1776863232067,46.46,78282.22,0.0,-0.06681,3e-05,10.32711]
[1776863235586,46.46,78284.29,0.0,-0.06674,3e-05,10.31929]
[1776863240944,46.46,78294.51,0.0,-0.06639,3e-05,10.27898]
[1776863244518,46.46,78292.56,0.0,-0.06647,3e-05,10.28786]
[1776863245159,46.46,78292.35,0.0,-0.06648,3e-05,10.28897]
[1776863250097,46.47,78285.06,0.0,-0.06674,3e-05,10.31955]
[1776863250375,46.47,78281.89,0.0,-0.06685,3e-05,10.33262]
[1776863256237,46.47,78275.74,0.0,-0.06706,4e-05,10.35574]
[1776863261272,46.47,78268.55,0.0,-0.06732,4e-05,10.38581]
[1776863266308,46.47,78257.08,0.0,-0.06773,4e-05,10.43312]
[1776863271342,46.47,78253.89,0.0,-0.06785,4e-05,10.44643]
[1776863276377,46.47,78257.12,0.0,-0.06774,4e-05,10.43367]
[1776863281412,46.47,78255.92,0.0,-0.06778,4e-05,10.43891]
[1776863286448,46.47,78252.77,0.0,-0.06789,4e-05,10.45193]
[1776863291022,46.47,78252.79,0.0,-0.06789,4e-05,10.45194]
[1776863291372,46.47,78253.46,0.0,-0.06787,4e-05,10.44926]
[1776863292489,46.48,78274.36,0.0,-0.06714,4e-05,10.36444]
[1776863297524,46.48,78269.75,0.0,-0.0673,4e-05,10.38392]
[1776863299890,46.48,78269.62,0.0,-0.06731,4e-05,10.38459]
[1776863299950,46.48,78272.25,0.0,-0.06722,4e-05,10.37406]
[1776863305580,46.48,78272.2,0.0,-0.06723,4e-05,10.3752]
[1776863310616,46.48,78269.85,0.0,-0.06732,4e-05,10.38551]
[1776863315651,46.48,78271.51,0.0,-0.06725,4e-05,10.37643]
[1776863320685,46.48,78268.85,0.0,-0.06735,4e-05,10.38784]
[1776863325721,46.48,78268.7,0.0,-0.06736,4e-05,10.38907]
[1776863330756,46.49,78269.04,0.0,-0.06735,4e-05,10.38831]
[1776863336427,46.49,78270.95,0.0,-0.06729,4e-05,10.3812]
[1776863341913,46.49,78272.14,0.0,-0.06725,4e-05,10.37733]
[1776863341929,46.49,78252.49,0.0,-0.06795,4e-05,10.4574]
[1776863342715,46.49,78252.49,0.0,-0.06795,4e-05,10.4574]
[1776863342908,46.49,78252.49,0.0,-0.06795,4e-05,10.4574]
[1776863343388,46.49,78252.49,0.0,-0.06795,4e-05,10.4574]
[1776863346192,46.49,78247.81,0.0,-0.06812,4e-05,10.4766]
[1776863346245,46.49,78247.81,0.0,-0.06812,4e-05,10.4766]
[1776863346266,46.49,78252.54,0.0,-0.06795,4e-05,10.45733]
[1776863346941,46.49,78252.54,0.0,-0.06795,4e-05,10.45733]
[1776863347015,46.49,78252.54,0.0,-0.06795,4e-05,10.45733]
[1776863347088,46.49,78255.7,0.0,-0.06784,4e-05,10.44446]
[1776863347621,46.49,78255.7,0.0,-0.06784,4e-05,10.44446]
[1776863347672,46.49,78255.7,0.0,-0.06784,4e-05,10.44446]
[1776863347682,46.49,78255.7,0.0,-0.06784,4e-05,10.44446]
[1776863347760,46.49,78255.7,0.0,-0.06784,4e-05,10.44446]
[1776863352922,46.49,78256.54,0.0,-0.06781,4e-05,10.4412]
[1776863357959,46.49,78259.62,0.0,-0.0677,4e-05,10.42876]
[1776863363082,46.49,78260.34,0.0,-0.06767,4e-05,10.42589]
[1776863363239,46.49,78260.34,0.0,-0.06767,4e-05,10.42589]
[1776863363841,46.49,78262.25,0.0,-0.06761,4e-05,10.41815]
[1776863367652,46.49,78257.03,0.0,-0.06779,4e-05,10.43952]
[1776863368237,46.49,78275.63,0.0,-0.06714,4e-05,10.36392]
[1776863369241,46.49,78275.63,0.0,-0.06714,4e-05,10.36392]
[1776863369479,46.49,78275.63,0.0,-0.06714,4e-05,10.36392]
[1776863369579,46.49,78314.21,0.0,-0.0658,3e-05,10.20811]
[1776863370730,46.49,78314.07,0.0,-0.0658,3e-05,10.20878]
[1776863370886,46.49,78314.07,0.0,-0.0658,3e-05,10.20878]
[1776863371084,46.49,78314.4,0.0,-0.06577,3e-05,10.20446]
[1776863371852,46.49,78314.4,0.0,-0.06577,3e-05,10.20446]
[1776863372050,46.49,78314.4,0.0,-0.06577,3e-05,10.20446]
[1776863372102,46.49,78403.18,0.0,-0.06277,3e-05,9.85137]
[1776863373566,46.49,78402.5,0.0,-0.0628,3e-05,9.85474]
[1776863374067,46.49,78402.5,0.0,-0.0628,3e-05,9.85474]
[1776863374138,46.49,78402.5,0.0,-0.0628,3e-05,9.85474]
[1776863374194,46.49,78403.34,0.0,-0.06277,3e-05,9.85143]
[1776863374760,46.49,78403.34,0.0,-0.06277,3e-05,9.85143]
[1776863374828,46.49,78403.34,0.0,-0.06277,3e-05,9.85143]
[1776863375100,46.49,78403.34,0.0,-0.06277,3e-05,9.85143]
[1776863375720,46.49,78403.34,0.0,-0.06277,3e-05,9.85143]
[1776863376111,46.5,78388.34,0.0,-0.06328,3e-05,9.91172]
[1776863376925,46.5,78388.34,0.0,-0.06328,3e-05,9.91172]
[1776863377047,46.5,78388.34,0.0,-0.06328,3e-05,9.91172]
[1776863377115,46.5,78362.18,0.0,-0.06416,3e-05,10.01641]
[1776863377886,46.5,78362.18,0.0,-0.06416,3e-05,10.01641]
[1776863378429,46.5,78362.18,0.0,-0.06416,3e-05,10.01641]
[1776863378456,46.5,78301.63,0.0,-0.06625,3e-05,10.25991]
[1776863378628,46.5,78301.63,0.0,-0.06625,3e-05,10.25991]
[1776863378848,46.5,78301.63,0.0,-0.06625,3e-05,10.25991]
[1776863379009,46.5,78301.63,0.0,-0.06625,3e-05,10.25991]
[1776863379129,46.5,78301.63,0.0,-0.06625,3e-05,10.26038]
[1776863379841,46.5,78301.63,0.0,-0.06625,3e-05,10.26038]
[1776863380081,46.5,78301.63,0.0,-0.06625,3e-05,10.26038]
[1776863380502,46.5,78301.63,0.0,-0.06625,3e-05,10.26038]
[1776863380547,46.5,78309.78,0.0,-0.06597,3e-05,10.22811]
[1776863380652,46.5,78309.78,0.0,-0.06597,3e-05,10.22811]
[1776863380727,46.5,78309.78,0.0,-0.06597,3e-05,10.22811]
[1776863382340,46.5,78309.47,0.0,-0.06598,3e-05,10.22936]
[1776863382359,46.5,78309.47,0.0,-0.06598,3e-05,10.22936]
[1776863382419,46.5,78309.47,0.0,-0.06598,3e-05,10.22936]
[1776863382441,46.5,78298.78,0.0,-0.06636,3e-05,10.27279]
[1776863383390,46.5,78298.78,0.0,-0.06636,3e-05,10.27279]
[1776863383420,46.5,78298.78,0.0,-0.06636,3e-05,10.27279]
[1776863383491,46.5,78301.45,0.0,-0.06627,3e-05,10.26258]
[1776863384083,46.5,78301.45,0.0,-0.06627,3e-05,10.26258]
[1776863384139,46.5,78301.45,0.0,-0.06627,3e-05,10.26258]
[1776863384185,46.5,78291.73,0.0,-0.06661,3e-05,10.30182]
[1776863384733,46.5,78291.73,0.0,-0.06661,3e-05,10.30182]
[1776863384746,46.5,78291.73,0.0,-0.06661,3e-05,10.30182]
[1776863384751,46.5,78291.73,0.0,-0.06661,3e-05,10.30182]
[1776863384790,46.5,78291.73,0.0,-0.06661,3e-05,10.30182]
[1776863385221,46.5,78291.73,0.0,-0.06661,3e-05,10.30182]
[1776863385284,46.5,78291.73,0.0,-0.06661,3e-05,10.30182]
[1776863385322,46.5,78291.98,0.0,-0.0666,3e-05,10.30111]
[1776863385896,46.5,78291.98,0.0,-0.0666,3e-05,10.30111]
[1776863386137,46.5,78291.98,0.0,-0.0666,3e-05,10.30111]
[1776863386350,46.5,78254.02,0.0,-0.06794,4e-05,10.45537]
[1776863387362,46.5,78254.02,0.0,-0.06794,4e-05,10.45537]
[1776863387447,46.5,78254.02,0.0,-0.06794,4e-05,10.45537]
[1776863387517,46.51,78236.14,0.0,-0.06858,4e-05,10.52893]
[1776863388649,46.51,78229.04,0.0,-0.06883,4e-05,10.55799]
[1776863388745,46.51,78229.04,0.0,-0.06883,4e-05,10.55799]
[1776863389480,46.51,78229.04,0.0,-0.06883,4e-05,10.55799]
[1776863389521,46.51,78229.04,0.0,-0.06883,4e-05,10.55799]
[1776863389495,46.51,78239.33,0.0,-0.06847,4e-05,10.51611]
[1776863391203,46.51,78250.89,0.0,-0.06805,4e-05,10.46876]
[1776863391223,46.51,78250.89,0.0,-0.06805,4e-05,10.46876]
[1776863391242,46.51,78250.89,0.0,-0.06805,4e-05,10.46876]
[1776863391301,46.51,78250.89,0.0,-0.06805,4e-05,10.46876]
[1776863391326,46.51,78253.51,0.0,-0.06796,4e-05,10.45799]
[1776863392506,46.51,78253.51,0.0,-0.06796,4e-05,10.45799]
[1776863392545,46.51,78253.51,0.0,-0.06796,4e-05,10.45799]
[1776863392570,46.51,78253.51,0.0,-0.06796,4e-05,10.45799]
[1776863392554,46.51,78252.1,0.0,-0.06801,4e-05,10.46373]
[1776863392598,46.51,78252.1,0.0,-0.06801,4e-05,10.46373]
[1776863393733,46.51,78252.1,0.0,-0.06801,4e-05,10.46373]
[1776863393764,46.51,78252.1,0.0,-0.06801,4e-05,10.46373]
[1776863393774,46.51,78252.1,0.0,-0.06801,4e-05,10.46373]
[1776863393803,46.51,78252.1,0.0,-0.06801,4e-05,10.46373]
[1776863394234,46.51,78255.14,0.0,-0.0679,4e-05,10.45134]
[1776863394940,46.51,78255.14,0.0,-0.0679,4e-05,10.45134]
[1776863394946,46.51,78255.14,0.0,-0.0679,4e-05,10.45134]
[1776863394948,46.51,78255.14,0.0,-0.0679,4e-05,10.45134]
[1776863394993,46.51,78255.14,0.0,-0.0679,4e-05,10.45134]
[1776863395242,46.51,78262.5,0.0,-0.06764,4e-05,10.42139]
[1776863396157,46.51,78262.5,0.0,-0.06764,4e-05,10.42139]
[1776863396181,46.51,78262.5,0.0,-0.06764,4e-05,10.42139]
[1776863396265,46.51,78263.64,0.0,-0.0676,4e-05,10.41681]
[1776863398131,46.51,78263.98,0.0,-0.06759,4e-05,10.41547]
[1776863398182,46.51,78263.98,0.0,-0.06759,4e-05,10.41547]
[1776863398265,46.51,78263.04,0.0,-0.06762,4e-05,10.41936]
[1776863399224,46.51,78263.04,0.0,-0.06762,4e-05,10.41936]
[1776863399278,46.51,78263.04,0.0,-0.06762,4e-05,10.41936]
[1776863399338,46.51,78253.49,0.0,-0.06796,4e-05,10.45828]
[1776863403306,46.51,78278.51,0.0,-0.06708,4e-05,10.35669]
[1776863404915,46.51,78284.77,0.0,-0.06686,3e-05,10.33151]
[1776863404920,46.51,78284.77,0.0,-0.06686,3e-05,10.33151]
[1776863404923,46.51,78284.77,0.0,-0.06686,3e-05,10.33151]
[1776863404986,46.51,78284.77,0.0,-0.06686,3e-05,10.33151]
[1776863405321,46.51,78293.19,0.0,-0.06657,3e-05,10.29733]
[1776863409384,46.51,78270.48,0.0,-0.06737,4e-05,10.3894]
[1776863413423,46.51,78263.48,0.0,-0.06762,4e-05,10.41835]
[1776863413432,46.51,78263.48,0.0,-0.06762,4e-05,10.41835]
[1776863413567,46.51,78263.48,0.0,-0.06762,4e-05,10.41835]
[1776863413511,46.51,78257.85,0.0,-0.06782,4e-05,10.44135]
[1776863415394,46.51,78257.9,0.0,-0.06781,4e-05,10.44124]
[1776863415399,46.51,78257.9,0.0,-0.06781,4e-05,10.44124]
[1776863415531,46.51,78257.9,0.0,-0.06781,4e-05,10.44124]
[1776863415536,46.51,78257.09,0.0,-0.06784,4e-05,10.4446]
[1776863415992,46.51,78257.09,0.0,-0.06784,4e-05,10.4446]
[1776863416403,46.51,78257.09,0.0,-0.06784,4e-05,10.44463]
[1776863417030,46.51,78257.09,0.0,-0.06784,4e-05,10.44463]
[1776863417135,46.51,78257.09,0.0,-0.06784,4e-05,10.44463]
[1776863417408,46.51,78258.54,0.0,-0.06779,4e-05,10.43878]
[1776863419670,46.51,78263.29,0.0,-0.06763,4e-05,10.41957]
[1776863420438,46.51,78268.17,0.0,-0.06746,4e-05,10.39982]
[1776863425478,46.51,78269.3,0.0,-0.06742,4e-05,10.39574]
[1776863427493,46.51,78242.65,0.0,-0.06836,4e-05,10.50441]
[1776863429499,46.51,78235.19,0.0,-0.06863,4e-05,10.53483]
[1776863429584,46.51,78235.17,0.0,-0.06863,4e-05,10.53479]
[1776863433534,46.51,78257.51,0.0,-0.06781,4e-05,10.44028]
[1776863437170,46.51,78267.07,0.0,-0.06748,4e-05,10.40161]
[1776863437229,46.51,78267.07,0.0,-0.06748,4e-05,10.40161]
[1776863437238,46.51,78267.07,0.0,-0.06748,4e-05,10.40161]
[1776863437562,46.51,78268.26,0.0,-0.06744,4e-05,10.39688]
[1776863438157,46.51,78268.26,0.0,-0.06744,4e-05,10.39688]
[1776863438237,46.51,78268.26,0.0,-0.06744,4e-05,10.39688]
[1776863438569,46.51,78268.1,0.0,-0.06744,4e-05,10.39764]
[1776863443013,46.51,78265.61,0.0,-0.06754,4e-05,10.40819]
[1776863443047,46.51,78265.61,0.0,-0.06754,4e-05,10.40819]
[1776863443604,46.51,78266.49,0.0,-0.06751,4e-05,10.4047]
[1776863444000,46.51,78266.49,0.0,-0.06751,4e-05,10.4047]
[1776863444077,46.51,78266.49,0.0,-0.06751,4e-05,10.4047]
[1776863444611,46.51,78267.42,0.0,-0.06747,4e-05,10.40101]
[1776863444784,46.51,78267.42,0.0,-0.06747,4e-05,10.40101]
[1776863444888,46.51,78267.42,0.0,-0.06747,4e-05,10.40101]
[1776863445618,46.51,78269.89,0.0,-0.06739,4e-05,10.39108]
[1776863450655,46.51,78272.91,0.0,-0.06729,4e-05,10.37928]
[1776863455088,46.51,78294.04,0.0,-0.06655,3e-05,10.29426]
[1776863456028,46.51,78294.04,0.0,-0.06655,3e-05,10.29426]
[1776863457867,46.51,78297.79,0.0,-0.06642,3e-05,10.27898]
[1776863457922,46.51,78304.39,0.0,-0.06619,3e-05,10.25235]
[1776863463299,46.51,78300.55,0.0,-0.06632,3e-05,10.26779]
[1776863463899,46.51,78289.35,0.0,-0.06671,3e-05,10.31291]
[1776863463900,46.51,78289.93,0.0,-0.06669,3e-05,10.31049]
[1776863467619,46.51,78290.56,0.0,-0.06667,3e-05,10.3078]
[1776863467636,46.51,78286.89,0.0,-0.0668,3e-05,10.32316]
[1776863467971,46.51,78286.89,0.0,-0.0668,3e-05,10.32316]
[1776863468295,46.51,78292.7,0.0,-0.0666,3e-05,10.29968]
[1776863469963,46.51,78292.7,0.0,-0.0666,3e-05,10.29998]
[1776863470054,46.51,78289.63,0.0,-0.06671,3e-05,10.31269]
[1776863470747,46.51,78289.63,0.0,-0.06671,3e-05,10.31269]
[1776863472000,46.52,78292.09,0.0,-0.06663,3e-05,10.30303]
[1776863472101,46.52,78293.02,0.0,-0.0666,3e-05,10.29958]
[1776863477844,46.52,78294.99,0.0,-0.06654,3e-05,10.29359]
[1776863480108,46.52,78293.58,0.0,-0.0666,3e-05,10.29963]
[1776863480134,46.52,78293.58,0.0,-0.0666,3e-05,10.29963]
[1776863480210,46.52,78293.85,0.0,-0.06659,3e-05,10.29888]
[1776863481793,46.52,78293.51,0.0,-0.0666,3e-05,10.30059]
[1776863482164,46.52,78293.51,0.0,-0.0666,3e-05,10.30059]
[1776863482691,46.52,78293.14,0.0,-0.06662,3e-05,10.30278]
[1776863487914,46.53,78296.72,0.0,-0.06651,3e-05,10.29016]
[1776863492954,46.53,78307.81,0.0,-0.06613,3e-05,10.2445]
[1776863497984,46.54,78314.71,0.0,-0.06591,3e-05,10.21905]
[1776863503092,46.54,78318.01,0.0,-0.06581,3e-05,10.20769]
[1776863509061,46.55,78324.36,0.0,-0.06562,3e-05,10.1856]
[1776863514210,46.55,78320.05,0.0,-0.06578,3e-05,10.20477]
[1776863520139,46.56,78319.96,0.0,-0.06581,3e-05,10.20839]
[1776863525175,46.56,78321.77,0.0,-0.06577,3e-05,10.20338]
[1776863526411,46.56,78321.77,0.0,-0.06577,3e-05,10.20338]
[1776863526602,46.56,78311.58,0.0,-0.06612,3e-05,10.24444]
[1776863528755,46.56,78299.46,0.0,-0.06655,3e-05,10.29397]
[1776863529202,46.56,78298.16,0.0,-0.0666,3e-05,10.29952]
[1776863532120,46.57,78308.73,0.0,-0.06624,3e-05,10.25794]
[1776863532787,46.57,78309.06,0.0,-0.06623,3e-05,10.25661]
[1776863533231,46.57,78309.06,0.0,-0.06623,3e-05,10.25698]
[1776863536809,46.57,78308.81,0.0,-0.06625,3e-05,10.25909]
[1776863536825,46.57,78308.81,0.0,-0.06625,3e-05,10.25909]
[1776863537259,46.57,78307.33,0.0,-0.0663,3e-05,10.26541]
[1776863542295,46.57,78302.39,0.0,-0.06649,3e-05,10.28698]
[1776863543630,46.57,78302.39,0.0,-0.06649,3e-05,10.28698]
[1776863544929,46.58,78303.25,0.0,-0.06646,3e-05,10.28416]
[1776863545316,46.58,78318.38,0.0,-0.06594,3e-05,10.22361]
[1776863550353,46.58,78331.61,0.0,-0.0655,3e-05,10.17246]
[1776863552365,46.58,78342.7,0.0,-0.0651,3e-05,10.12471]
[1776863557401,46.58,78335.72,0.0,-0.06533,3e-05,10.15177]
[1776863562436,46.58,78349.0,0.0,-0.06487,3e-05,10.09786]
[1776863567471,46.57,78350.67,0.0,-0.06481,3e-05,10.09047]
[1776863572507,46.57,78353.23,0.0,-0.06472,3e-05,10.07955]
[1776863577542,46.57,78356.65,0.0,-0.0646,3e-05,10.06529]
[1776863582577,46.57,78350.37,0.0,-0.06481,3e-05,10.0897]
[1776863583584,46.57,78332.25,0.0,-0.06543,3e-05,10.1623]
[1776863588618,46.58,78319.84,0.0,-0.06587,3e-05,10.21429]
[1776863593654,46.58,78316.33,0.0,-0.06601,3e-05,10.23044]
[1776863598733,46.58,78308.0,0.0,-0.06631,3e-05,10.2659]
[1776863599663,46.58,78308.0,0.0,-0.06631,3e-05,10.2659]
[1776863599696,46.58,78308.0,0.0,-0.06632,3e-05,10.26627]
[1776863599877,46.58,78308.0,0.0,-0.06632,3e-05,10.26627]
[1776863600430,46.58,78308.0,0.0,-0.06632,3e-05,10.26627]
[1776863600876,46.59,78305.28,0.0,-0.06642,3e-05,10.27796]
[1776863601678,46.59,78305.28,0.0,-0.06642,3e-05,10.27796]
[1776863601758,46.59,78308.72,0.0,-0.0663,3e-05,10.26447]
[1776863607751,46.59,78316.69,0.0,-0.06605,3e-05,10.23483]
[1776863612786,46.6,78315.21,0.0,-0.0661,3e-05,10.23994]
[1776863617822,46.6,78312.45,0.0,-0.06621,3e-05,10.25324]
[1776863621903,46.6,78307.97,0.0,-0.06638,3e-05,10.27256]
[1776863621953,46.6,78301.27,0.0,-0.06661,3e-05,10.29997]
[1776863623219,46.6,78301.27,0.0,-0.06661,3e-05,10.29997]
[1776863623908,46.61,78301.76,0.0,-0.0666,3e-05,10.29836]
[1776863623967,46.61,78305.25,0.0,-0.06648,3e-05,10.28467]
[1776863630359,46.61,78318.9,0.0,-0.06603,3e-05,10.23193]
[1776863635949,46.61,78327.1,0.0,-0.06576,3e-05,10.20056]
[1776863640985,46.62,78328.33,0.0,-0.06572,3e-05,10.19656]
[1776863646020,46.62,78331.65,0.0,-0.06562,3e-05,10.18419]
[1776863651055,46.62,78322.74,0.0,-0.06593,3e-05,10.22072]
[1776863656688,46.62,78336.49,0.0,-0.06546,3e-05,10.16635]
[1776863660335,46.62,78331.92,0.0,-0.06563,3e-05,10.18545]
[1776863660356,46.62,78331.92,0.0,-0.06563,3e-05,10.18545]
[1776863660432,46.62,78331.92,0.0,-0.06563,3e-05,10.18545]
[1776863660698,46.62,78331.92,0.0,-0.06563,3e-05,10.18545]
[1776863660738,46.62,78328.08,0.0,-0.06576,3e-05,10.20099]
[1776863662007,46.62,78328.08,0.0,-0.06576,3e-05,10.20148]
[1776863662379,46.62,78328.08,0.0,-0.06576,3e-05,10.20148]
[1776863662461,46.62,78319.28,0.0,-0.06607,3e-05,10.23723]
[1776863668174,46.63,78322.22,0.0,-0.06599,3e-05,10.22813]
[1776863673209,46.64,78320.72,0.0,-0.06605,3e-05,10.23356]
[1776863678244,46.64,78317.05,0.0,-0.06619,3e-05,10.25065]
[1776863680605,46.64,78317.47,0.0,-0.06618,3e-05,10.24944]
[1776863680697,46.64,78319.78,0.0,-0.06611,3e-05,10.24065]
[1776863680976,46.64,78319.78,0.0,-0.06611,3e-05,10.24065]
[1776863682630,46.64,78319.78,0.0,-0.06611,3e-05,10.24114]
[1776863682716,46.64,78328.04,0.0,-0.06583,3e-05,10.20851]
[1776863684389,46.64,78344.09,0.0,-0.06528,3e-05,10.14464]
[1776863690327,46.64,78351.06,0.0,-0.06504,3e-05,10.11612]
[1776863695363,46.64,78357.16,0.0,-0.06483,3e-05,10.09119]
[1776863700398,46.64,78361.61,0.0,-0.06467,3e-05,10.07289]
[1776863701554,46.64,78361.61,0.0,-0.06467,3e-05,10.07289]
[1776863701872,46.64,78378.29,0.0,-0.0641,3e-05,10.00655]
[1776863707645,46.64,78390.01,0.0,-0.06371,3e-05,9.96037]
[1776863708616,46.64,78391.14,0.0,-0.06367,3e-05,9.95598]
[1776863709125,46.64,78400.48,0.0,-0.06336,3e-05,9.91919]
[1776863709463,46.64,78400.48,0.0,-0.06336,3e-05,9.91928]
[1776863710755,46.64,78415.98,0.0,-0.06285,3e-05,9.85841]
[1776863715184,46.64,78404.21,0.0,-0.06325,3e-05,9.90559]
[1776863715881,46.64,78397.49,0.0,-0.06347,3e-05,9.93242]
[1776863719309,46.64,78396.73,0.0,-0.0635,3e-05,9.93566]
[1776863719585,46.65,78395.68,0.0,-0.06354,3e-05,9.93991]
[1776863721630,46.65,78395.42,0.0,-0.06355,3e-05,9.94105]
[1776863721944,46.65,78395.42,0.0,-0.06355,3e-05,9.94105]
[1776863721954,46.65,78395.02,0.0,-0.06356,3e-05,9.94273]
[1776863722554,46.65,78395.02,0.0,-0.06356,3e-05,9.94284]
[1776863724568,46.65,78413.0,0.0,-0.06297,3e-05,9.87229]
[1776863725640,46.65,78413.0,0.0,-0.06297,3e-05,9.87229]
[1776863725836,46.65,78413.0,0.0,-0.06297,3e-05,9.87229]
[1776863725920,46.65,78397.05,0.0,-0.0635,3e-05,9.93533]
[1776863726300,46.65,78397.05,0.0,-0.0635,3e-05,9.93533]
[1776863726544,46.65,78397.05,0.0,-0.0635,3e-05,9.93533]
[1776863726644,46.65,78394.44,0.0,-0.06359,3e-05,9.94579]
[1776863727393,46.65,78394.44,0.0,-0.06359,3e-05,9.94579]
[1776863727592,46.65,78394.44,0.0,-0.06359,3e-05,9.94589]
[1776863732626,46.65,78393.43,0.0,-0.06361,3e-05,9.94734]
[1776863737663,46.65,78391.62,0.0,-0.06367,3e-05,9.95489]
[1776863742895,46.65,78397.41,0.0,-0.06348,3e-05,9.93248]
[1776863743029,46.65,78397.48,0.0,-0.06348,3e-05,9.93233]
[1776863748738,46.65,78402.3,0.0,-0.06333,3e-05,9.9142]
[1776863753774,46.65,78398.9,0.0,-0.06345,3e-05,9.92831]
[1776863758809,46.65,78398.5,0.0,-0.06346,3e-05,9.9305]
[1776863763845,46.66,78408.35,0.0,-0.06314,3e-05,9.89235]
[1776863765365,46.66,78408.42,0.0,-0.06314,3e-05,9.89225]
[1776863765858,46.66,78408.05,0.0,-0.06315,3e-05,9.89387]
[1776863770944,46.66,78414.8,0.0,-0.06294,3e-05,9.86809]
[1776863772223,46.66,78422.64,0.0,-0.06268,3e-05,9.83771]
[1776863773041,46.66,78423.85,0.0,-0.06264,3e-05,9.83346]
[1776863773056,46.66,78423.85,0.0,-0.06264,3e-05,9.83346]
[1776863773913,46.66,78426.26,0.0,-0.06256,3e-05,9.82401]
[1776863777114,46.66,78422.31,0.0,-0.0627,3e-05,9.84029]
[1776863777119,46.66,78422.31,0.0,-0.0627,3e-05,9.84029]
[1776863777813,46.66,78422.31,0.0,-0.0627,3e-05,9.84029]
[1776863777942,46.66,78417.48,0.0,-0.06286,3e-05,9.85969]
[1776863779194,46.66,78415.43,0.0,-0.06293,3e-05,9.86793]
[1776863779957,46.66,78417.36,0.0,-0.06287,3e-05,9.86054]
[1776863781135,46.66,78421.3,0.0,-0.06274,3e-05,9.84529]
[1776863781971,46.66,78420.85,0.0,-0.06276,3e-05,9.84727]
[1776863785706,46.67,78421.29,0.0,-0.06275,3e-05,9.84619]
[1776863785713,46.67,78421.29,0.0,-0.06275,3e-05,9.84619]
[1776863785999,46.67,78421.15,0.0,-0.06276,3e-05,9.84695]
[1776863786316,46.67,78421.15,0.0,-0.06276,3e-05,9.84695]
[1776863787288,46.67,78408.81,0.0,-0.06317,3e-05,9.89558]
[1776863787943,46.67,78408.81,0.0,-0.06317,3e-05,9.89558]
[1776863797832,46.67,78411.9,0.0,-0.06306,3e-05,9.88152]
[1776863800994,46.67,78413.51,0.0,-0.06301,3e-05,9.87552]
[1776863802873,46.67,78414.41,0.0,-0.06298,3e-05,9.8722]
[1776863802886,46.67,78419.6,0.0,-0.06281,3e-05,9.85194]
[1776863808154,46.67,78424.58,0.0,-0.06265,3e-05,9.8335]
[1776863809914,46.67,78424.58,0.0,-0.06265,3e-05,9.8335]
[1776863810372,46.67,78422.59,0.0,-0.06272,3e-05,9.84165]
[1776863816208,46.68,78424.02,0.0,-0.06268,3e-05,9.83711]
[1776863817318,46.68,78424.02,0.0,-0.06268,3e-05,9.83711]
[1776863817377,46.68,78421.1,0.0,-0.06278,3e-05,9.84874]
[1776863822057,46.68,78416.37,0.0,-0.06294,3e-05,9.86773]
[1776863822284,46.68,78415.29,0.0,-0.06298,3e-05,9.87209]
[1776863823458,46.68,78390.91,0.0,-0.06379,3e-05,9.96828]
[1776863825860,46.68,78390.91,0.0,-0.06379,3e-05,9.96827]
[1776863825952,46.68,78390.91,0.0,-0.06379,3e-05,9.96827]
[1776863826201,46.68,78385.27,0.0,-0.06398,3e-05,9.99055]
[1776863828205,46.68,78367.36,0.0,-0.06459,3e-05,10.06177]
[1776863837375,46.68,78364.24,0.0,-0.06469,3e-05,10.07377]
[1776863842410,46.68,78357.8,0.0,-0.0649,3e-05,10.09868]
[1776863847745,46.67,78369.15,0.0,-0.06451,3e-05,10.05278]
[1776863847805,46.67,78369.15,0.0,-0.06451,3e-05,10.05278]
[1776863847905,46.67,78369.15,0.0,-0.06451,3e-05,10.05278]
[1776863847915,46.67,78369.15,0.0,-0.06451,3e-05,10.05278]
[1776863847971,46.67,78369.15,0.0,-0.06451,3e-05,10.05278]
[1776863848014,46.67,78375.36,0.0,-0.0643,3e-05,10.02785]
[1776863848754,46.67,78375.36,0.0,-0.0643,3e-05,10.02785]
[1776863848833,46.67,78375.36,0.0,-0.0643,3e-05,10.02785]
[1776863848875,46.67,78375.74,0.0,-0.06428,3e-05,10.02622]
[1776863849188,46.67,78375.74,0.0,-0.06428,3e-05,10.02622]
[1776863849247,46.67,78375.74,0.0,-0.06428,3e-05,10.02622]
[1776863849953,46.67,78375.74,0.0,-0.06428,3e-05,10.02622]
[1776863849966,46.67,78375.74,0.0,-0.06428,3e-05,10.02622]
[1776863850061,46.67,78375.74,0.0,-0.06428,3e-05,10.02622]
[1776863850027,46.67,78378.55,0.0,-0.06419,3e-05,10.01497]
[1776863855511,46.67,78386.93,0.0,-0.06389,3e-05,9.97862]
[1776863860602,46.67,78387.14,0.0,-0.06388,3e-05,9.97773]
[1776863866585,46.67,78372.52,0.0,-0.06437,3e-05,10.0355]
[1776863871620,46.67,78373.02,0.0,-0.06435,3e-05,10.03327]
[1776863877662,46.67,78377.6,0.0,-0.0642,3e-05,10.01504]
[1776863882696,46.67,78372.85,0.0,-0.06436,3e-05,10.03406]
[1776863887904,46.67,78372.0,0.0,-0.06439,3e-05,10.03749]
[1776863894780,46.67,78382.78,0.0,-0.06403,3e-05,9.99504]
[1776863899815,46.67,78375.49,0.0,-0.06428,3e-05,10.02434]
[1776863905167,46.67,78365.52,0.0,-0.06462,3e-05,10.06408]
[1776863906594,46.67,78365.66,0.0,-0.06461,3e-05,10.06352]
[1776863911904,46.67,78351.69,0.0,-0.06507,3e-05,10.11587]
[1776863916936,46.67,78351.99,0.0,-0.06505,3e-05,10.11409]
[1776863921971,46.67,78349.43,0.0,-0.06513,3e-05,10.12361]
[1776863922764,46.67,78349.43,0.0,-0.06513,3e-05,10.12361]
[1776863922978,46.67,78346.78,0.0,-0.06522,3e-05,10.13402]
[1776863923412,46.67,78346.78,0.0,-0.06522,3e-05,10.13402]
[1776863924787,46.67,78348.0,0.0,-0.06518,3e-05,10.12896]
[1776863924993,46.67,78348.06,0.0,-0.06518,3e-05,10.12854]
[1776863930029,46.67,78349.61,0.0,-0.06511,3e-05,10.12139]
[1776863930990,46.67,78349.61,0.0,-0.06511,3e-05,10.12139]
[1776863931180,46.67,78349.61,0.0,-0.06511,3e-05,10.12139]
[1776863936071,46.66,78367.67,0.0,-0.06449,3e-05,10.04831]
[1776863939589,46.66,78365.05,0.0,-0.06458,3e-05,10.0584]
[1776863939915,46.66,78365.05,0.0,-0.06458,3e-05,10.0584]
[1776863940418,46.66,78367.92,0.0,-0.06448,3e-05,10.047]
[1776863940728,46.66,78367.92,0.0,-0.06448,3e-05,10.047]
[1776863942124,46.66,78374.32,0.0,-0.06426,3e-05,10.02148]
[1776863942148,46.66,78355.48,0.0,-0.0649,3e-05,10.09618]
[1776863943313,46.66,78355.39,0.0,-0.0649,3e-05,10.09643]
[1776863944213,46.66,78379.41,0.0,-0.06409,3e-05,10.00085]
[1776863944380,46.66,78379.41,0.0,-0.06409,3e-05,10.00085]
[1776863945139,46.66,78379.51,0.0,-0.06408,3e-05,10.00032]
[1776863946237,46.66,78387.47,0.0,-0.06382,3e-05,9.96894]
[1776863946346,46.66,78387.47,0.0,-0.06382,3e-05,9.96894]
[1776863946480,46.66,78387.47,0.0,-0.06382,3e-05,9.96894]
[1776863947154,46.66,78387.0,0.0,-0.06383,3e-05,9.9708]
[1776863947495,46.66,78387.0,0.0,-0.06383,3e-05,9.9708]
[1776863948160,46.66,78377.56,0.0,-0.06415,3e-05,10.00819]
[1776863953196,46.66,78384.46,0.0,-0.06392,3e-05,9.98083]
[1776863955869,46.66,78410.99,0.0,-0.06303,3e-05,9.87632]
[1776863961305,46.67,78414.94,0.0,-0.06291,3e-05,9.86185]
[1776863966753,46.67,78401.21,0.0,-0.06337,3e-05,9.91658]
[1776863971171,46.67,78419.17,0.0,-0.06276,3e-05,9.84365]
[1776863971425,46.67,78419.17,0.0,-0.06276,3e-05,9.84365]
[1776863971682,46.67,78419.17,0.0,-0.06276,3e-05,9.84365]
[1776863971704,46.67,78465.74,0.0,-0.06123,3e-05,9.66185]
[1776863973116,46.67,78465.74,0.0,-0.06123,3e-05,9.66185]
[1776863973413,46.68,78458.19,0.0,-0.06152,3e-05,9.69675]
[1776863973982,46.68,78458.19,0.0,-0.06152,3e-05,9.69675]
[1776863975704,46.68,78452.78,0.0,-0.06171,3e-05,9.71889]
[1776863978631,46.68,78426.25,0.0,-0.06259,3e-05,9.82398]
[1776863983118,46.69,78442.97,0.0,-0.06207,3e-05,9.76166]
[1776863988523,46.7,78436.61,0.0,-0.06229,3e-05,9.78824]
[1776863993557,46.7,78436.14,0.0,-0.06232,3e-05,9.7913]
[1776863995104,46.7,78436.14,0.0,-0.06232,3e-05,9.7913]
[1776863995160,46.7,78436.14,0.0,-0.06232,3e-05,9.7913]
[1776863995169,46.7,78441.32,0.0,-0.06215,3e-05,9.77136]
[1776863999729,46.7,78437.47,0.0,-0.06228,3e-05,9.7876]
[1776863999781,46.7,78442.67,0.0,-0.06212,3e-05,9.76756]
[1776864002098,46.7,78446.09,0.0,-0.06201,3e-05,9.75452]
[1776864002215,46.7,78464.55,0.0,-0.06141,3e-05,9.68298]
[1776864005103,46.7,78487.59,0.0,-0.06067,3e-05,9.59463]
[1776864007257,46.71,78486.84,0.0,-0.0607,3e-05,9.59799]
[1776864007284,46.71,78460.08,0.0,-0.06157,3e-05,9.70229]
[1776864008138,46.71,78460.08,0.0,-0.06157,3e-05,9.70229]
[1776864008495,46.71,78459.08,0.0,-0.0616,3e-05,9.70664]
[1776864009896,46.71,78442.76,0.0,-0.06214,3e-05,9.77024]
[1776864013154,46.71,78414.5,0.0,-0.06308,3e-05,9.88212]
[1776864014035,46.71,78405.36,0.0,-0.06339,3e-05,9.91808]
[1776864015476,46.71,78402.28,0.0,-0.06349,3e-05,9.93075]
[1776864020759,46.71,78392.35,0.0,-0.06383,3e-05,9.97004]
[1776864023701,46.71,78382.86,0.0,-0.06415,3e-05,10.00755]
[1776864024090,46.71,78382.86,0.0,-0.06415,3e-05,10.00755]
[1776864024096,46.71,78409.94,0.0,-0.06324,3e-05,9.90063]
[1776864028837,46.71,78428.22,0.0,-0.06264,3e-05,9.82949]
[1776864033040,46.71,78425.36,0.0,-0.06272,3e-05,9.83836]
[1776864033118,46.71,78425.36,0.0,-0.06272,3e-05,9.83836]
[1776864033186,46.71,78412.8,0.0,-0.06314,3e-05,9.88806]
[1776864034746,46.71,78412.8,0.0,-0.06314,3e-05,9.88806]
[1776864034889,46.71,78412.8,0.0,-0.06314,3e-05,9.88806]
[1776864034949,46.71,78414.37,0.0,-0.06309,3e-05,9.88202]
[1776864036317,46.72,78441.09,0.0,-0.06221,3e-05,9.77741]
[1776864041930,46.72,78432.42,0.0,-0.0625,3e-05,9.81288]
[1776864043028,46.72,78432.42,0.0,-0.0625,3e-05,9.81288]
[1776864044336,46.72,78433.2,0.0,-0.06248,3e-05,9.81009]
[1776864044952,46.72,78439.04,0.0,-0.06229,3e-05,9.78778]
[1776864049987,46.72,78430.47,0.0,-0.06259,3e-05,9.82267]
[1776864052295,46.72,78432.73,0.0,-0.06251,3e-05,9.81407]
[1776864052346,46.72,78431.39,0.0,-0.06256,3e-05,9.81983]
[1776864053393,46.72,78431.39,0.0,-0.06256,3e-05,9.81983]
[1776864054329,46.72,78431.39,0.0,-0.06256,3e-05,9.81983]
[1776864055021,46.73,78428.46,0.0,-0.06266,3e-05,9.83177]
[1776864055893,46.73,78428.46,0.0,-0.06266,3e-05,9.83177]
[1776864056029,46.73,78428.24,0.0,-0.06267,3e-05,9.83286]
[1776864058377,46.73,78417.13,0.0,-0.06304,3e-05,9.87687]
[1776864059078,46.73,78407.71,0.0,-0.06336,3e-05,9.91407]
[1776864061902,46.73,78407.03,0.0,-0.06338,3e-05,9.91696]
[1776864062026,46.73,78407.03,0.0,-0.06338,3e-05,9.91696]
[1776864062223,46.73,78374.43,0.0,-0.06448,3e-05,10.04585]
[1776864064193,46.73,78374.43,0.0,-0.06448,3e-05,10.04585]
[1776864064343,46.73,78374.43,0.0,-0.06448,3e-05,10.04585]
[1776864064559,46.73,78369.82,0.0,-0.06463,3e-05,10.06388]
[1776864065115,46.73,78370.31,0.0,-0.06461,3e-05,10.06178]
[1776864066124,46.73,78385.31,0.0,-0.06411,3e-05,10.00229]
[1776864071156,46.73,78388.24,0.0,-0.06401,3e-05,9.9903]
[1776864072694,46.73,78390.03,0.0,-0.06394,3e-05,9.9832]
[1776864072781,46.73,78390.03,0.0,-0.06394,3e-05,9.9832]
[1776864073171,46.73,78387.71,0.0,-0.06402,3e-05,9.99234]
[1776864077548,46.73,78390.2,0.0,-0.06394,3e-05,9.9824]
[1776864077616,46.73,78390.2,0.0,-0.06394,3e-05,9.9824]
[1776864078206,46.73,78399.66,0.0,-0.06362,3e-05,9.94506]
[1776864082654,46.73,78406.38,0.0,-0.0634,3e-05,9.91894]
[1776864083241,46.73,78406.8,0.0,-0.06339,3e-05,9.91737]
[1776864088327,46.73,78403.3,0.0,-0.0635,3e-05,9.93138]
[1776864090479,46.73,78409.14,0.0,-0.06331,3e-05,9.90869]
[1776864091299,46.73,78412.86,0.0,-0.06317,3e-05,9.8912]
[1776864092193,46.73,78412.86,0.0,-0.06317,3e-05,9.8912]
[1776864092755,46.73,78415.57,0.0,-0.06308,3e-05,9.88068]
[1776864093314,46.73,78421.3,0.0,-0.06289,3e-05,9.85835]
[1776864098348,46.73,78420.96,0.0,-0.06291,3e-05,9.86044]
[1776864103390,46.73,78418.57,0.0,-0.063,3e-05,9.87047]
[1776864108432,46.73,78421.89,0.0,-0.06289,3e-05,9.85806]
[1776864113469,46.73,78421.0,0.0,-0.06293,3e-05,9.86222]
[1776864115262,46.73,78421.0,0.0,-0.06293,3e-05,9.86222]
[1776864115433,46.73,78421.0,0.0,-0.06293,3e-05,9.86222]
[1776864115352,46.73,78419.55,0.0,-0.06298,3e-05,9.86811]
[1776864115923,46.73,78413.03,0.0,-0.06319,3e-05,9.89372]
[1776864117098,46.73,78413.03,0.0,-0.06319,3e-05,9.89372]
[1776864117107,46.73,78410.81,0.0,-0.06327,3e-05,9.9026]
[1776864120805,46.74,78410.48,0.0,-0.06328,3e-05,9.90396]
[1776864121150,46.74,78410.48,0.0,-0.06328,3e-05,9.90396]
[1776864121251,46.74,78413.35,0.0,-0.06318,3e-05,9.89274]
[1776864123137,46.74,78417.05,0.0,-0.06306,3e-05,9.87825]
[1776864123174,46.74,78419.85,0.0,-0.06297,3e-05,9.86732]
[1776864123729,46.74,78419.85,0.0,-0.06297,3e-05,9.86732]
[1776864125153,46.74,78420.4,0.0,-0.06295,3e-05,9.86517]
[1776864125306,46.74,78421.68,0.0,-0.06291,3e-05,9.86031]
[1776864127174,46.74,78421.19,0.0,-0.06293,3e-05,9.86224]
[1776864127274,46.74,78421.89,0.0,-0.0629,3e-05,9.85968]
[1776864129412,46.74,78421.89,0.0,-0.0629,3e-05,9.85968]
[1776864130170,46.74,78424.27,0.0,-0.06283,3e-05,9.85055]
[1776864131119,46.74,78424.92,0.0,-0.06281,3e-05,9.84811]
[1776864131157,46.74,78424.92,0.0,-0.06281,3e-05,9.84811]
[1776864131206,46.74,78424.92,0.0,-0.06281,3e-05,9.84811]
[1776864131258,46.74,78424.61,0.0,-0.06282,3e-05,9.84945]
[1776864136631,46.74,78427.43,0.0,-0.06273,3e-05,9.83911]
[1776864139310,46.74,78425.83,0.0,-0.06278,3e-05,9.84553]
[1776864139321,46.74,78425.83,0.0,-0.06278,3e-05,9.84553]
[1776864139411,46.74,78424.37,0.0,-0.06284,3e-05,9.85152]
[1776864146135,46.74,78419.95,0.0,-0.06299,3e-05,9.86975]
[1776864149724,46.74,78421.12,0.0,-0.06295,3e-05,9.8655]
[1776864151510,46.74,78419.71,0.0,-0.063,3e-05,9.87116]
[1776864151739,46.74,78418.74,0.0,-0.06302,3e-05,9.87212]
[1776864156773,46.74,78408.09,0.0,-0.06337,3e-05,9.91436]
[1776864159065,46.74,78392.87,0.0,-0.06388,3e-05,9.97445]
[1776864161247,46.74,78377.71,0.0,-0.06439,3e-05,10.03432]
[1776864162389,46.74,78377.71,0.0,-0.06439,3e-05,10.03432]
[1776864162443,46.74,78377.71,0.0,-0.06439,3e-05,10.03432]
[1776864163634,46.74,78378.83,0.0,-0.06436,3e-05,10.02976]
[1776864164777,46.74,78380.6,0.0,-0.0643,3e-05,10.02263]
[1776864165032,46.74,78380.6,0.0,-0.0643,3e-05,10.02263]
[1776864165055,46.74,78380.6,0.0,-0.0643,3e-05,10.02263]
[1776864165318,46.74,78380.6,0.0,-0.0643,3e-05,10.02263]
[1776864166775,46.74,78384.88,0.0,-0.06415,3e-05,10.0054]
[1776864167025,46.74,78384.88,0.0,-0.06415,3e-05,10.0054]
[1776864167216,46.74,78384.88,0.0,-0.06415,3e-05,10.0054]
[1776864169655,46.74,78405.77,0.0,-0.06345,3e-05,9.9229]
[1776864169869,46.74,78406.61,0.0,-0.06342,3e-05,9.91964]
[1776864171015,46.74,78406.61,0.0,-0.06342,3e-05,9.91964]
[1776864171744,46.74,78418.28,0.0,-0.06303,3e-05,9.87394]
[1776864171883,46.74,78418.28,0.0,-0.06303,3e-05,9.87394]
[1776864176919,46.74,78424.16,0.0,-0.06284,3e-05,9.85161]
[1776864179788,46.74,78424.5,0.0,-0.06283,3e-05,9.85057]
[1776864179940,46.75,78427.99,0.0,-0.06272,3e-05,9.83704]
[1776864183308,46.75,78426.88,0.0,-0.06276,3e-05,9.84172]
[1776864183409,46.75,78428.76,0.0,-0.0627,3e-05,9.83506]
[1776864186421,46.75,78445.03,0.0,-0.06218,3e-05,9.77321]
[1776864191912,46.76,78432.25,0.0,-0.06262,3e-05,9.82559]
[1776864197068,46.76,78451.08,0.0,-0.06203,3e-05,9.75595]
[1776864202093,46.77,78450.19,0.0,-0.06209,3e-05,9.76271]
[1776864206122,46.78,78472.93,0.0,-0.06137,3e-05,9.67665]
[1776864211224,46.78,78464.53,0.0,-0.06165,3e-05,9.71089]
[1776864217199,46.79,78472.22,0.0,-0.06141,3e-05,9.68131]
[1776864222234,46.79,78479.82,0.0,-0.06119,3e-05,9.65409]
[1776864227268,46.8,78476.31,0.0,-0.06132,3e-05,9.66998]
[1776864232304,46.8,78476.44,0.0,-0.06133,3e-05,9.67171]
[1776864234147,46.8,78475.92,0.0,-0.06135,3e-05,9.67417]
[1776864234205,46.8,78475.92,0.0,-0.06135,3e-05,9.67417]
[1776864240798,46.81,78470.74,0.0,-0.06155,3e-05,9.69738]
[1776864247415,46.81,78473.2,0.0,-0.06149,3e-05,9.69063]
[1776864252450,46.82,78466.99,0.0,-0.06171,3e-05,9.71692]
[1776864257485,46.82,78464.14,0.0,-0.06182,3e-05,9.72994]
[1776864262519,46.83,78463.61,0.0,-0.06185,3e-05,9.73399]
[1776864267555,46.83,78463.06,0.0,-0.06188,3e-05,9.73806]
[1776864268363,46.83,78463.06,0.0,-0.06188,3e-05,9.73806]
[1776864268562,46.83,78463.3,0.0,-0.06188,3e-05,9.73752]
[1776864270631,46.83,78462.18,0.0,-0.06192,3e-05,9.74266]
[1776864270996,46.83,78462.18,0.0,-0.06192,3e-05,9.74266]
[1776864272595,46.84,78441.23,0.0,-0.0626,3e-05,9.82246]
[1776864274923,46.84,78441.32,0.0,-0.06261,3e-05,9.8234]
[1776864274995,46.84,78443.41,0.0,-0.06254,3e-05,9.81524]
[1776864276927,46.84,78443.83,0.0,-0.06254,3e-05,9.81489]
[1776864277405,46.84,78444.91,0.0,-0.06251,3e-05,9.81133]
[1776864280087,46.84,78448.24,0.0,-0.0624,3e-05,9.79899]
[1776864281015,46.84,78451.61,0.0,-0.0623,3e-05,9.78653]
[1776864281037,46.85,78457.8,0.0,-0.0621,3e-05,9.7631]
[1776864287126,46.86,78461.17,0.0,-0.06203,3e-05,9.75444]
[1776864292734,46.86,78463.91,0.0,-0.06197,3e-05,9.74826]
[1776864297770,46.87,78459.44,0.0,-0.06215,3e-05,9.76926]
[1776864300785,46.88,78457.82,0.0,-0.06222,3e-05,9.77772]
[1776864300904,46.88,78457.82,0.0,-0.06222,3e-05,9.77772]
[1776864301321,46.88,78437.62,0.0,-0.06289,3e-05,9.85652]
[1776864303631,46.88,78437.62,0.0,-0.06289,3e-05,9.85724]
[1776864303690,46.88,78436.01,0.0,-0.06296,3e-05,9.86539]
[1776864304090,46.88,78436.01,0.0,-0.06296,3e-05,9.86539]
[1776864304163,46.88,78436.01,0.0,-0.06296,3e-05,9.86539]
[1776864305262,46.88,78429.89,0.0,-0.06316,3e-05,9.88935]
[1776864305327,46.88,78429.89,0.0,-0.06316,3e-05,9.88935]
[1776864306165,46.89,78428.1,0.0,-0.06324,3e-05,9.89821]
[1776864306204,46.89,78428.1,0.0,-0.06324,3e-05,9.89821]
[1776864307980,46.89,78420.37,0.0,-0.06351,3e-05,9.93021]
[1776864308016,46.89,78420.37,0.0,-0.06351,3e-05,9.93021]
[1776864308470,46.89,78420.37,0.0,-0.06351,3e-05,9.93021]
[1776864308977,46.89,78420.72,0.0,-0.0635,3e-05,9.92966]
[1776864309016,46.89,78420.72,0.0,-0.0635,3e-05,9.92966]
[1776864309052,46.89,78424.19,0.0,-0.06339,3e-05,9.91604]
[1776864311539,46.89,78424.19,0.0,-0.06339,3e-05,9.91687]
[1776864311593,46.89,78424.19,0.0,-0.06339,3e-05,9.91687]
[1776864311632,46.9,78430.32,0.0,-0.0632,3e-05,9.89455]
[1776864312223,46.9,78430.32,0.0,-0.0632,3e-05,9.89455]
[1776864312280,46.9,78430.32,0.0,-0.0632,3e-05,9.89455]
[1776864312288,46.9,78430.32,0.0,-0.0632,3e-05,9.89455]
[1776864312373,46.9,78430.32,0.0,-0.0632,3e-05,9.89455]
[1776864317913,46.91,78433.76,0.0,-0.06313,3e-05,9.88627]
[1776864322948,46.92,78424.75,0.0,-0.06347,3e-05,9.92572]
[1776864326360,46.92,78422.99,0.0,-0.06354,3e-05,9.93418]
[1776864327546,46.92,78420.46,0.0,-0.06363,3e-05,9.94563]
[1776864331401,46.93,78420.95,0.0,-0.06364,3e-05,9.94594]
[1776864331462,46.93,78420.95,0.0,-0.06364,3e-05,9.94594]
[1776864331467,46.93,78420.95,0.0,-0.06364,3e-05,9.94594]
[1776864331587,46.93,78420.95,0.0,-0.06364,3e-05,9.94594]
[1776864331619,46.93,78420.95,0.0,-0.06364,3e-05,9.94594]
[1776864331713,46.93,78420.22,0.0,-0.06366,3e-05,9.94732]
[1776864337482,46.94,78406.25,0.0,-0.06416,3e-05,10.00632]
[1776864340902,46.94,78408.09,0.0,-0.0641,3e-05,10.00033]
[1776864340983,46.94,78408.09,0.0,-0.0641,3e-05,10.00033]
[1776864340992,46.94,78408.09,0.0,-0.0641,3e-05,10.00033]
[1776864341077,46.94,78408.09,0.0,-0.0641,3e-05,10.00033]
[1776864347552,46.95,78412.19,0.0,-0.06401,3e-05,9.98937]
[1776864350206,46.95,78412.55,0.0,-0.064,3e-05,9.9886]
[1776864351823,46.96,78410.86,0.0,-0.06407,3e-05,9.99654]
[1776864357624,46.98,78406.26,0.0,-0.06432,3e-05,10.02604]
[1776864363228,47.03,78405.95,0.0,-0.06451,3e-05,10.04927]
[1776864368264,47.04,78409.72,0.0,-0.06442,3e-05,10.0389]
[1776864373299,47.07,78412.03,0.0,-0.06446,3e-05,10.04375]
[1776864375014,47.07,78412.34,0.0,-0.06446,3e-05,10.04344]
[1776864375087,47.07,78412.34,0.0,-0.06446,3e-05,10.04344]
[1776864375200,47.07,78412.34,0.0,-0.06446,3e-05,10.04344]
[1776864380349,47.08,78416.48,0.0,-0.06436,3e-05,10.03265]
[1776864380768,47.08,78416.48,0.0,-0.06436,3e-05,10.03265]
[1776864382162,47.08,78412.66,0.0,-0.0645,3e-05,10.04857]
[1776864387397,47.09,78410.81,0.0,-0.0646,3e-05,10.0611]
[1776864392432,47.1,78412.6,0.0,-0.06456,3e-05,10.05548]
[1776864394300,47.1,78412.39,0.0,-0.06458,3e-05,10.05719]
[1776864394385,47.1,78412.39,0.0,-0.06458,3e-05,10.05719]
[1776864394392,47.1,78412.39,0.0,-0.06458,3e-05,10.05719]
[1776864395335,47.1,78413.05,0.0,-0.06456,3e-05,10.05548]
[1776864395393,47.1,78413.05,0.0,-0.06456,3e-05,10.05548]
[1776864396258,47.11,78413.05,0.0,-0.06457,3e-05,10.05636]
[1776864396313,47.11,78413.05,0.0,-0.06457,3e-05,10.05636]
[1776864400893,47.12,78413.61,0.0,-0.06459,3e-05,10.05862]
[1776864401663,47.12,78424.19,0.0,-0.06424,3e-05,10.01792]
[1776864407536,47.13,78428.3,0.0,-0.06415,3e-05,10.00753]
[1776864408469,47.13,78428.3,0.0,-0.06415,3e-05,10.00753]
[1776864408567,47.13,78428.76,0.0,-0.06414,3e-05,10.00668]
[1776864413580,47.14,78427.98,0.0,-0.06421,3e-05,10.0144]
[1776864418615,47.15,78429.86,0.0,-0.06418,3e-05,10.01159]
[1776864423649,47.16,78430.01,0.0,-0.06421,3e-05,10.01552]
[1776864427424,47.17,78429.77,0.0,-0.06424,3e-05,10.01912]
[1776864427677,47.17,78430.88,0.0,-0.06421,3e-05,10.01565]
[1776864431705,47.18,78451.72,0.0,-0.06355,3e-05,9.93786]
[1776864436754,47.19,78451.92,0.0,-0.06359,3e-05,9.94212]
[1776864438837,47.19,78450.82,0.0,-0.06364,3e-05,9.94842]
[1776864439775,47.19,78450.75,0.0,-0.06365,3e-05,9.9497]
[1776864440484,47.19,78450.75,0.0,-0.06365,3e-05,9.9497]
[1776864440782,47.19,78450.45,0.0,-0.06367,3e-05,9.95188]
[1776864440876,47.19,78450.45,0.0,-0.06367,3e-05,9.95188]
[1776864441789,47.2,78452.04,0.0,-0.06362,3e-05,9.94667]
[1776864444379,47.2,78452.51,0.0,-0.06362,3e-05,9.94584]
[1776864444609,47.2,78452.51,0.0,-0.06362,3e-05,9.94584]
[1776864444658,47.2,78452.51,0.0,-0.06362,3e-05,9.94584]
[1776864444743,47.2,78454.36,0.0,-0.06357,3e-05,9.94065]
[1776864450592,47.21,78466.54,0.0,-0.0632,3e-05,9.8964]
[1776864453128,47.22,78466.23,0.0,-0.06323,3e-05,9.89904]
[1776864453224,47.22,78466.43,0.0,-0.06323,3e-05,9.89936]
[1776864458327,47.23,78462.21,0.0,-0.06341,3e-05,9.92129]
[1776864463943,47.25,78463.2,0.0,-0.06343,3e-05,9.92391]
[1776864469724,47.26,78460.68,0.0,-0.06356,3e-05,9.93904]
[1776864472987,47.26,78455.57,0.0,-0.06376,3e-05,9.96211]
[1776864473600,47.27,78452.29,0.0,-0.06388,3e-05,9.97693]
[1776864477316,47.27,78450.63,0.0,-0.06395,3e-05,9.98537]
[1776864477361,47.28,78452.81,0.0,-0.06389,3e-05,9.97784]
[1776864483077,47.29,78441.42,0.0,-0.06432,3e-05,10.02827]
[1776864487435,47.29,78438.55,0.0,-0.06443,3e-05,10.04216]
[1776864487725,47.3,78451.6,0.0,-0.06401,3e-05,9.99291]
[1776864493149,47.31,78459.7,0.0,-0.06378,3e-05,9.96523]
[1776864495280,47.31,78452.61,0.0,-0.06402,3e-05,9.99352]
[1776864495293,47.31,78451.78,0.0,-0.06405,3e-05,9.99735]
[1776864501214,47.32,78441.92,0.0,-0.06441,3e-05,10.03918]
[1776864506287,47.32,78444.89,0.0,-0.06432,3e-05,10.02974]
[1776864512293,47.33,78454.3,0.0,-0.06403,3e-05,9.99396]
[1776864515795,47.33,78457.06,0.0,-0.06395,3e-05,9.98441]
[1776864516318,47.33,78456.89,0.0,-0.06396,3e-05,9.98631]
[1776864519840,47.34,78457.89,0.0,-0.06394,3e-05,9.98425]
[1776864520346,47.34,78458.33,0.0,-0.06393,3e-05,9.98314]
[1776864525381,47.34,78458.58,0.0,-0.06395,3e-05,9.98522]
[1776864530416,47.35,78453.57,0.0,-0.06414,3e-05,10.00766]
[1776864535452,47.36,78455.66,0.0,-0.06409,3e-05,10.0023]
[1776864540487,47.36,78458.38,0.0,-0.06403,3e-05,9.9951]
[1776864545522,47.37,78456.28,0.0,-0.06412,3e-05,10.00605]
[1776864546160,47.37,78456.28,0.0,-0.06412,3e-05,10.00605]
[1776864546528,47.37,78454.29,0.0,-0.06419,3e-05,10.01435]
[1776864548186,47.37,78454.09,0.0,-0.06421,3e-05,10.01566]
[1776864548543,47.37,78454.26,0.0,-0.0642,3e-05,10.01554]
[1776864553578,47.38,78454.79,0.0,-0.06421,3e-05,10.01619]
[1776864558612,47.38,78454.53,0.0,-0.06424,3e-05,10.01992]
[1776864563680,47.39,78447.4,0.0,-0.0645,3e-05,10.0504]
[1776864565161,47.39,78447.4,0.0,-0.0645,3e-05,10.0509]
[1776864565217,47.39,78447.4,0.0,-0.0645,3e-05,10.0509]
[1776864566478,47.39,78445.84,0.0,-0.06456,3e-05,10.05749]
[1776864566753,47.39,78445.84,0.0,-0.06456,3e-05,10.05749]
[1776864566788,47.39,78445.84,0.0,-0.06456,3e-05,10.05749]
[1776864566796,47.39,78445.84,0.0,-0.06456,3e-05,10.05749]
[1776864570504,47.4,78446.07,0.0,-0.06457,3e-05,10.05852]
[1776864570700,47.4,78445.93,0.0,-0.06458,3e-05,10.05954]
[1776864571344,47.4,78445.93,0.0,-0.06458,3e-05,10.05954]
[1776864571507,47.4,78445.93,0.0,-0.06458,3e-05,10.05954]
[1776864571600,47.4,78445.93,0.0,-0.06458,3e-05,10.05954]
[1776864571714,47.4,78445.85,0.0,-0.06456,3e-05,10.05686]
[1776864572097,47.4,78445.85,0.0,-0.06456,3e-05,10.05686]
[1776864577748,47.41,78438.03,0.0,-0.06487,3e-05,10.0927]
[1776864582784,47.42,78446.43,0.0,-0.06462,3e-05,10.06386]
[1776864586983,47.42,78445.02,0.0,-0.06469,3e-05,10.07263]
[1776864587042,47.42,78445.02,0.0,-0.06469,3e-05,10.07263]
[1776864592853,47.43,78447.3,0.0,-0.06466,3e-05,10.06857]
[1776864597888,47.44,78449.32,0.0,-0.06462,3e-05,10.06467]
[1776864599199,47.44,78447.98,0.0,-0.06467,3e-05,10.07072]
[1776864599904,47.45,78452.34,0.0,-0.06454,3e-05,10.05449]
[1776864602054,47.45,78463.32,0.0,-0.06418,3e-05,10.01265]
[1776864602490,47.45,78463.32,0.0,-0.06418,3e-05,10.01265]
[1776864602940,47.45,78443.71,0.0,-0.06483,3e-05,10.08922]
[1776864603948,47.45,78422.01,0.0,-0.06558,3e-05,10.176]
[1776864604548,47.45,78422.01,0.0,-0.06558,3e-05,10.176]
[1776864604819,47.45,78422.01,0.0,-0.06558,3e-05,10.176]
[1776864605427,47.45,78416.07,0.0,-0.06578,3e-05,10.19937]
[1776864605478,47.45,78416.07,0.0,-0.06578,3e-05,10.19937]
[1776864606069,47.45,78410.3,0.0,-0.06598,3e-05,10.22273]
[1776864606309,47.45,78410.3,0.0,-0.06598,3e-05,10.22273]
[1776864606455,47.45,78410.3,0.0,-0.06598,3e-05,10.22273]
[1776864606903,47.45,78410.3,0.0,-0.06598,3e-05,10.22273]
[1776864606956,47.45,78415.21,0.0,-0.06582,3e-05,10.20399]
[1776864611993,47.46,78409.96,0.0,-0.06602,3e-05,10.22804]
[1776864615020,47.47,78424.2,0.0,-0.06555,3e-05,10.17377]
[1776864617162,47.47,78432.61,0.0,-0.06528,3e-05,10.1421]
[1776864618037,47.47,78434.41,0.0,-0.06523,3e-05,10.13573]
[1776864621581,47.47,78439.37,0.0,-0.06508,3e-05,10.11841]
[1776864622065,47.48,78438.22,0.0,-0.06512,3e-05,10.12363]
[1776864627101,47.48,78451.85,0.0,-0.0647,3e-05,10.07376]
[1776864632137,47.49,78443.92,0.0,-0.06497,3e-05,10.10534]
[1776864637171,47.5,78438.7,0.0,-0.06518,3e-05,10.12927]
[1776864642207,47.5,78449.51,0.0,-0.06484,3e-05,10.09018]
[1776864647242,47.51,78440.41,0.0,-0.06517,3e-05,10.12923]
[1776864652277,47.52,78450.3,0.0,-0.06487,3e-05,10.09395]
[1776864657313,47.53,78449.11,0.0,-0.06494,3e-05,10.10201]
[1776864662348,47.53,78443.49,0.0,-0.06516,3e-05,10.12747]
[1776864666804,47.54,78464.03,0.0,-0.06449,3e-05,10.0498]
[1776864672993,47.55,78466.83,0.0,-0.06443,3e-05,10.04269]
[1776864673648,47.55,78488.32,0.0,-0.06373,3e-05,9.96076]
[1776864679292,47.56,78493.76,0.0,-0.06358,3e-05,9.94225]
[1776864680063,47.56,78493.76,0.0,-0.06358,3e-05,9.94225]
[1776864680477,47.56,78489.0,0.0,-0.06374,3e-05,9.96187]
[1776864681462,47.56,78489.0,0.0,-0.06374,3e-05,9.96187]
[1776864681542,47.56,78489.0,0.0,-0.06374,3e-05,9.96187]
[1776864681678,47.56,78489.0,0.0,-0.06374,3e-05,9.96187]
[1776864681745,47.56,78490.57,0.0,-0.06369,3e-05,9.95635]
[1776864686959,47.57,78502.73,0.0,-0.06332,3e-05,9.91218]
[1776864690550,47.63,78488.44,0.0,-0.06404,3e-05,9.9976]
[1776864694979,47.69,78488.56,0.0,-0.06423,3e-05,10.02061]
[1776864695076,47.72,78482.28,0.0,-0.06458,3e-05,10.06164]
[1776864695220,47.72,78482.28,0.0,-0.06458,3e-05,10.06164]
[1776864695586,47.72,78482.28,0.0,-0.06458,3e-05,10.06164]
[1776864697088,47.72,78482.28,0.0,-0.06458,3e-05,10.06164]
[1776864699614,47.79,78498.2,0.0,-0.06431,3e-05,10.03079]
[1776864701197,47.8,78507.84,0.0,-0.06406,3e-05,10.00189]
[1776864702020,47.8,78507.84,0.0,-0.06406,3e-05,10.00189]
[1776864702039,47.8,78588.73,0.0,-0.06144,3e-05,9.69224]
[1776864702700,47.8,78588.73,0.0,-0.06144,3e-05,9.69224]
[1776864703025,47.82,78631.14,0.0,-0.06018,3e-05,9.54077]
[1776864704076,47.82,78631.14,0.0,-0.06018,3e-05,9.54077]
[1776864704560,47.85,78642.89,0.0,-0.05991,3e-05,9.50845]
[1776864705203,47.85,78643.27,0.0,-0.0599,3e-05,9.50792]
[1776864706123,47.85,78624.64,0.0,-0.06049,3e-05,9.57834]
[1776864706875,47.85,78597.05,0.0,-0.06136,3e-05,9.68336]
[1776864709320,47.86,78587.23,0.0,-0.06169,3e-05,9.72263]
[1776864709776,47.86,78559.84,0.0,-0.06258,3e-05,9.8278]
[1776864710770,47.86,78559.84,0.0,-0.06258,3e-05,9.8278]
[1776864711295,47.86,78554.07,0.0,-0.06277,3e-05,9.85101]
[1776864712105,47.87,78553.07,0.0,-0.06283,3e-05,9.85754]
[1776864713084,47.87,78553.07,0.0,-0.06283,3e-05,9.85754]
[1776864713157,47.87,78567.83,0.0,-0.06235,3e-05,9.80118]
[1776864713419,47.87,78567.83,0.0,-0.06235,3e-05,9.80118]
[1776864713447,47.87,78567.83,0.0,-0.06235,3e-05,9.80118]
[1776864715662,47.9,78573.76,0.0,-0.06228,3e-05,9.79284]
[1776864716049,47.9,78573.76,0.0,-0.06228,3e-05,9.79284]
[1776864716119,47.9,78573.76,0.0,-0.06228,3e-05,9.79284]
[1776864716068,47.93,78606.03,0.0,-0.06136,3e-05,9.68353]
[1776864716875,47.93,78606.03,0.0,-0.06136,3e-05,9.68353]
[1776864716891,47.93,78614.1,0.0,-0.06112,3e-05,9.65517]
[1776864719380,47.93,78610.35,0.0,-0.06125,3e-05,9.6705]
[1776864719778,47.94,78609.28,0.0,-0.06128,3e-05,9.67518]
[1776864720734,47.94,78609.28,0.0,-0.06128,3e-05,9.67518]
[1776864720832,47.94,78577.54,0.0,-0.0623,3e-05,9.79618]
[1776864722847,47.96,78550.89,0.0,-0.06325,3e-05,9.90874]
[1776864726333,47.96,78554.8,0.0,-0.06314,3e-05,9.89601]
[1776864726397,47.96,78554.8,0.0,-0.06314,3e-05,9.89601]
[1776864727025,47.96,78554.8,0.0,-0.06314,3e-05,9.89601]
[1776864727137,47.96,78554.8,0.0,-0.06314,3e-05,9.89601]
[1776864727161,47.97,78590.48,0.0,-0.062,3e-05,9.76107]
[1776864728926,48.01,78573.64,0.0,-0.0627,3e-05,9.84448]
[1776864730118,48.01,78573.64,0.0,-0.0627,3e-05,9.84448]
[1776864730222,48.02,78573.64,0.0,-0.06276,3e-05,9.85228]
[1776864731044,48.02,78573.64,0.0,-0.06276,3e-05,9.85228]
[1776864731090,48.03,78565.61,0.0,-0.06303,3e-05,9.88363]
[1776864731543,48.03,78565.61,0.0,-0.06303,3e-05,9.88363]
[1776864732045,48.03,78565.61,0.0,-0.06303,3e-05,9.88363]
[1776864732140,48.03,78581.71,0.0,-0.06251,3e-05,9.82291]
[1776864733120,48.03,78581.71,0.0,-0.06251,3e-05,9.82291]
[1776864734898,48.06,78567.44,0.0,-0.0631,3e-05,9.8931]
[1776864736910,48.06,78551.65,0.0,-0.06362,3e-05,9.95471]
[1776864741955,48.07,78554.41,0.0,-0.06356,3e-05,9.94763]
[1776864742968,48.07,78537.17,0.0,-0.06413,3e-05,10.01468]
[1776864744196,48.08,78507.63,0.0,-0.06511,3e-05,10.12944]
[1776864748014,48.08,78499.3,0.0,-0.06539,3e-05,10.16227]
[1776864748125,48.08,78499.3,0.0,-0.06539,3e-05,10.16227]
[1776864748142,48.08,78477.82,0.0,-0.06611,3e-05,10.24552]
[1776864749180,48.08,78445.78,0.0,-0.06719,3e-05,10.37085]
[1776864750037,48.08,78423.52,0.0,-0.06796,3e-05,10.45901]
[1776864750788,48.08,78423.52,0.0,-0.06796,3e-05,10.45901]
[1776864751027,48.08,78423.52,0.0,-0.06794,3e-05,10.45598]
[1776864753056,48.08,78439.85,0.0,-0.06738,3e-05,10.3913]
[1776864757073,48.08,78425.59,0.0,-0.06787,3e-05,10.44837]
[1776864759162,48.08,78411.21,0.0,-0.06837,3e-05,10.50595]
[1776864761216,48.08,78411.21,0.0,-0.06838,3e-05,10.50639]
[1776864761247,48.08,78403.23,0.0,-0.06865,3e-05,10.53791]
[1776864761906,48.08,78403.23,0.0,-0.06865,3e-05,10.53791]
[1776864762121,48.08,78403.23,0.0,-0.06866,3e-05,10.53826]
[1776864767064,48.09,78407.27,0.0,-0.06853,3e-05,10.52393]
[1776864767196,48.09,78398.82,0.0,-0.06882,3e-05,10.55768]
[1776864771008,48.09,78395.59,0.0,-0.06894,3e-05,10.57137]
[1776864771170,48.09,78395.59,0.0,-0.06894,3e-05,10.57137]
[1776864771251,48.09,78371.42,0.0,-0.06979,3e-05,10.6676]
[1776864771915,48.09,78371.42,0.0,-0.06979,3e-05,10.6676]
[1776864772189,48.09,78371.47,0.0,-0.06979,3e-05,10.6674]
[1776864775214,48.09,78354.99,0.0,-0.07037,4e-05,10.73359]
[1776864779834,48.09,78345.19,0.0,-0.07071,4e-05,10.77276]
[1776864780261,48.09,78357.36,0.0,-0.07028,4e-05,10.72409]
[1776864781694,48.09,78366.65,0.0,-0.06996,4e-05,10.68707]
[1776864781779,48.09,78366.65,0.0,-0.06996,4e-05,10.68707]
[1776864782283,48.09,78371.63,0.0,-0.06979,3e-05,10.66732]
[1776864782686,48.09,78371.63,0.0,-0.06979,3e-05,10.66732]
[1776864782753,48.09,78371.63,0.0,-0.06979,3e-05,10.66732]
[1776864782989,48.09,78371.63,0.0,-0.06979,3e-05,10.66732]
[1776864783022,48.09,78371.63,0.0,-0.06979,3e-05,10.66732]
[1776864787310,48.09,78386.6,0.0,-0.06927,3e-05,10.60857]
[1776864791275,48.09,78378.9,0.0,-0.06954,3e-05,10.63964]
[1776864791338,48.09,78378.6,0.0,-0.06955,3e-05,10.64098]
[1776864796374,48.1,78399.8,0.0,-0.06882,3e-05,10.55771]
[1776864800402,48.1,78424.62,0.0,-0.06798,3e-05,10.46117]
[1776864804408,48.1,78452.94,0.0,-0.06703,3e-05,10.35186]
[1776864805695,48.1,78456.82,0.0,-0.0669,3e-05,10.33669]
[1776864806857,48.1,78479.94,0.0,-0.06613,3e-05,10.24739]
[1776864810256,48.11,78486.95,0.0,-0.0659,3e-05,10.22106]
[1776864810266,48.11,78470.69,0.0,-0.06645,3e-05,10.28433]
[1776864811265,48.11,78446.77,0.0,-0.06725,3e-05,10.37565]
[1776864815533,48.11,78428.96,0.0,-0.06786,3e-05,10.44588]
[1776864819923,48.11,78448.88,0.0,-0.06718,3e-05,10.36822]
[1776864823589,48.11,78430.85,0.0,-0.0678,3e-05,10.43964]
[1776864827163,48.11,78453.02,0.0,-0.06705,3e-05,10.35311]
[1776864828385,48.11,78474.65,0.0,-0.06633,3e-05,10.26924]
[1776864833658,48.12,78464.66,0.0,-0.06668,3e-05,10.30989]
[1776864838183,48.12,78474.18,0.0,-0.06636,3e-05,10.27375]
[1776864840438,48.12,78504.2,0.0,-0.06538,3e-05,10.15901]
[1776864841010,48.12,78504.2,0.0,-0.06538,3e-05,10.15901]
[1776864841076,48.12,78504.2,0.0,-0.06538,3e-05,10.15901]
[1776864841959,48.12,78504.0,0.0,-0.06538,3e-05,10.15978]
[1776864842041,48.12,78506.86,0.0,-0.06529,3e-05,10.14928]
[1776864845291,48.14,78485.47,0.0,-0.06607,3e-05,10.23939]
[1776864849599,48.14,78498.5,0.0,-0.06564,3e-05,10.19033]
[1776864849821,48.14,78498.5,0.0,-0.06564,3e-05,10.19033]
[1776864850000,48.14,78498.5,0.0,-0.06564,3e-05,10.19033]
[1776864850096,48.14,78498.5,0.0,-0.06564,3e-05,10.19033]
[1776864850170,48.14,78513.96,0.0,-0.06513,3e-05,10.13104]
[1776864850579,48.14,78513.96,0.0,-0.06513,3e-05,10.13104]
[1776864850793,48.14,78513.96,0.0,-0.06513,3e-05,10.13104]
[1776864850840,48.16,78518.83,0.0,-0.06502,3e-05,10.11828]
[1776864856841,48.18,78516.97,0.0,-0.06516,3e-05,10.13453]
[1776864860640,48.18,78506.42,0.0,-0.06552,3e-05,10.17676]
[1776864860729,48.18,78506.42,0.0,-0.06552,3e-05,10.17676]
[1776864861487,48.18,78495.6,0.0,-0.06589,3e-05,10.21957]
[1776864862246,48.18,78495.6,0.0,-0.06589,3e-05,10.21957]
[1776864862312,48.18,78495.6,0.0,-0.06589,3e-05,10.21957]
[1776864862357,48.18,78477.69,0.0,-0.06649,3e-05,10.28947]
[1776864863276,48.18,78455.64,0.0,-0.06723,3e-05,10.3755]
[1776864867133,48.18,78429.37,0.0,-0.06813,3e-05,10.47805]
[1776864871943,48.18,78407.56,0.0,-0.06886,3e-05,10.56077]
[1776864874474,48.18,78413.76,0.0,-0.06864,3e-05,10.53622]
[1776864875499,48.18,78409.37,0.0,-0.06879,3e-05,10.55337]
[1776864876978,48.18,78391.26,0.0,-0.06942,3e-05,10.62491]
[1776864882017,48.18,78388.37,0.0,-0.06951,3e-05,10.63529]
[1776864885304,48.18,78376.19,0.0,-0.06993,3e-05,10.68322]
[1776864885359,48.18,78376.19,0.0,-0.06993,3e-05,10.68322]
[1776864885532,48.18,78374.72,0.0,-0.06998,3e-05,10.68852]
[1776864886246,48.18,78374.72,0.0,-0.06998,3e-05,10.68852]
[1776864886277,48.18,78374.72,0.0,-0.06998,3e-05,10.68852]
[1776864886317,48.18,78375.15,0.0,-0.06996,3e-05,10.68653]
[1776864886679,48.18,78375.15,0.0,-0.06996,3e-05,10.68653]
[1776864886758,48.18,78375.15,0.0,-0.06996,3e-05,10.68653]
[1776864887053,48.18,78375.15,0.0,-0.06996,3e-05,10.68653]
[1776864888657,48.17,78370.77,0.0,-0.07011,4e-05,10.7034]
[1776864888741,48.17,78370.77,0.0,-0.07011,4e-05,10.7034]
[1776864889067,48.17,78370.77,0.0,-0.07011,4e-05,10.7034]
[1776864891345,48.17,78390.47,0.0,-0.06942,3e-05,10.62461]
[1776864897136,48.17,78404.08,0.0,-0.06894,3e-05,10.56965]
[1776864898136,48.17,78425.29,0.0,-0.0682,3e-05,10.4859]
[1776864902221,48.17,78434.79,0.0,-0.06788,3e-05,10.44877]
[1776864902312,48.17,78434.79,0.0,-0.06788,3e-05,10.44877]
[1776864907932,48.17,78416.03,0.0,-0.06853,3e-05,10.52285]
[1776864913243,48.17,78433.14,0.0,-0.06794,3e-05,10.45553]
[1776864915256,48.17,78417.84,0.0,-0.06847,3e-05,10.51583]
[1776864916303,48.17,78403.48,0.0,-0.06896,3e-05,10.57249]
[1776864921435,48.17,78405.61,0.0,-0.06888,3e-05,10.56361]
[1776864927182,48.17,78396.68,0.0,-0.06919,3e-05,10.59851]
[1776864928579,48.17,78379.71,0.0,-0.06978,3e-05,10.66549]
[1776864932376,48.17,78360.98,0.0,-0.07041,4e-05,10.73578]
[1776864937316,48.16,78356.87,0.0,-0.07054,4e-05,10.75108]
[1776864937417,48.16,78348.7,0.0,-0.07083,4e-05,10.78361]
[1776864937646,48.16,78348.7,0.0,-0.07083,4e-05,10.78361]
[1776864938530,48.16,78331.83,0.0,-0.07143,4e-05,10.85115]
[1776864941440,48.16,78347.36,0.0,-0.07088,4e-05,10.78932]
[1776864942605,48.17,78331.42,0.0,-0.07145,4e-05,10.85337]
[1776864943265,48.17,78331.42,0.0,-0.07145,4e-05,10.85337]
[1776864943459,48.17,78331.42,0.0,-0.07145,4e-05,10.85348]
[1776864947431,48.17,78332.98,0.0,-0.07139,4e-05,10.84743]
[1776864949075,48.17,78345.07,0.0,-0.07097,4e-05,10.79925]
[1776864949257,48.17,78345.07,0.0,-0.07097,4e-05,10.79925]
[1776864949264,48.17,78345.07,0.0,-0.07097,4e-05,10.79925]
[1776864949340,48.17,78345.07,0.0,-0.07097,4e-05,10.79925]
[1776864955487,48.17,78333.68,0.0,-0.07138,4e-05,10.84561]
[1776864960583,48.17,78316.94,0.0,-0.07198,4e-05,10.91314]
[1776864965626,48.17,78313.74,0.0,-0.07209,4e-05,10.92607]
[1776864970660,48.17,78312.45,0.0,-0.07214,4e-05,10.93151]
[1776864975699,48.17,78306.33,0.0,-0.07236,4e-05,10.95617]
[1776864980562,48.17,78333.87,0.0,-0.07138,4e-05,10.84549]
[1776864985770,48.17,78330.08,0.0,-0.07152,4e-05,10.86157]
[1776864990808,48.17,78319.85,0.0,-0.07189,4e-05,10.90334]
[1776864992823,48.17,78339.13,0.0,-0.07119,4e-05,10.82307]
[1776864997988,48.18,78352.71,0.0,-0.07071,4e-05,10.76962]
[1776865003902,48.18,78354.26,0.0,-0.07067,4e-05,10.76525]
[1776865009394,48.18,78325.94,0.0,-0.07169,4e-05,10.87998]
[1776865015393,48.18,78322.2,0.0,-0.07182,4e-05,10.89516]
[1776865020809,48.18,78315.65,0.0,-0.07206,4e-05,10.9218]
[1776865022034,48.18,78300.05,0.0,-0.07262,4e-05,10.98466]
[1776865026063,48.18,78278.27,0.0,-0.07341,4e-05,11.0723]
[1776865031699,48.18,78280.48,0.0,-0.07332,4e-05,11.06254]
[1776865037090,48.18,78292.2,0.0,-0.07289,4e-05,11.01408]
[1776865039277,48.18,78313.78,0.0,-0.07211,4e-05,10.92685]
[1776865044596,48.18,78320.04,0.0,-0.07188,4e-05,10.90179]
[1776865047295,48.18,78337.56,0.0,-0.07126,4e-05,10.8318]
[1776865051247,48.18,78355.46,0.0,-0.07061,4e-05,10.75735]
[1776865052247,48.18,78372.23,0.0,-0.07003,4e-05,10.69072]
[1776865054265,48.18,78386.75,0.0,-0.06951,3e-05,10.6326]
[1776865059296,48.18,78387.27,0.0,-0.06949,3e-05,10.62977]
[1776865061332,48.18,78383.09,0.0,-0.06963,3e-05,10.6462]
[1776865062319,48.18,78384.8,0.0,-0.06957,3e-05,10.63926]
[1776865062354,48.18,78384.8,0.0,-0.06957,3e-05,10.63926]
[1776865062421,48.18,78396.69,0.0,-0.06916,3e-05,10.59198]
[1776865063257,48.18,78396.69,0.0,-0.06916,3e-05,10.59198]
[1776865063356,48.18,78417.47,0.0,-0.06844,3e-05,10.50993]
[1776865068361,48.18,78412.23,0.0,-0.06862,3e-05,10.53049]
[1776865072517,48.18,78438.67,0.0,-0.06771,3e-05,10.42644]
[1776865076422,48.18,78459.34,0.0,-0.06702,3e-05,10.34616]
[1776865081462,48.18,78466.39,0.0,-0.06679,3e-05,10.32006]
[1776865083466,48.18,78483.4,0.0,-0.06622,3e-05,10.2545]
[1776865088744,48.18,78471.56,0.0,-0.06664,3e-05,10.30222]
[1776865089708,48.19,78441.79,0.0,-0.06765,3e-05,10.41924]
[1776865092538,48.19,78462.86,0.0,-0.06694,3e-05,10.33747]
[1776865095559,48.19,78445.5,0.0,-0.06754,3e-05,10.40619]
[1776865100593,48.19,78431.39,0.0,-0.06802,3e-05,10.46219]
[1776865101731,48.19,78431.39,0.0,-0.06802,3e-05,10.46219]
[1776865101739,48.19,78413.42,0.0,-0.06864,3e-05,10.53299]
[1776865101829,48.19,78413.42,0.0,-0.06864,3e-05,10.53299]
[1776865103254,48.19,78413.36,0.0,-0.06864,3e-05,10.53329]
[1776865103614,48.19,78401.41,0.0,-0.06906,3e-05,10.58076]
[1776865107407,48.19,78408.66,0.0,-0.06881,3e-05,10.55294]
[1776865108121,48.19,78408.9,0.0,-0.06881,3e-05,10.55199]
[1776865108172,48.19,78408.9,0.0,-0.06881,3e-05,10.55199]
[1776865108649,48.19,78411.01,0.0,-0.06874,3e-05,10.54393]
[1776865109334,48.19,78411.01,0.0,-0.06874,3e-05,10.54393]
[1776865109394,48.19,78411.01,0.0,-0.06874,3e-05,10.54393]
[1776865109418,48.19,78411.01,0.0,-0.06874,3e-05,10.54393]
[1776865109656,48.19,78414.49,0.0,-0.06862,3e-05,10.53047]
[1776865109991,48.19,78414.49,0.0,-0.06862,3e-05,10.53047]
[1776865110108,48.19,78414.49,0.0,-0.06862,3e-05,10.53047]
[1776865110666,48.2,78413.28,0.0,-0.06866,3e-05,10.53554]
[1776865111670,48.2,78425.62,0.0,-0.06822,3e-05,10.48417]
[1776865113310,48.2,78431.14,0.0,-0.06804,3e-05,10.46283]
[1776865113628,48.2,78431.14,0.0,-0.06804,3e-05,10.46283]
[1776865113821,48.2,78395.59,0.0,-0.06926,3e-05,10.60308]
[1776865114696,48.2,78395.16,0.0,-0.06928,3e-05,10.60505]
[1776865118724,48.2,78360.04,0.0,-0.07051,4e-05,10.74512]
[1776865121754,48.2,78383.82,0.0,-0.06968,3e-05,10.65051]
[1776865125781,48.2,78383.9,0.0,-0.06968,3e-05,10.6506]
[1776865127770,48.2,78392.53,0.0,-0.06938,3e-05,10.61668]
[1776865127825,48.2,78394.24,0.0,-0.06932,3e-05,10.6103]
[1776865129855,48.2,78403.89,0.0,-0.06899,3e-05,10.57263]
[1776865129898,48.2,78403.89,0.0,-0.06899,3e-05,10.57263]
[1776865130817,48.2,78402.83,0.0,-0.06903,3e-05,10.57682]
[1776865131680,48.2,78402.83,0.0,-0.06903,3e-05,10.57682]
[1776865131824,48.2,78404.45,0.0,-0.06898,3e-05,10.57069]
[1776865132813,48.2,78404.45,0.0,-0.06898,3e-05,10.57069]
[1776865135741,48.2,78407.01,0.0,-0.06889,3e-05,10.56086]
[1776865135805,48.2,78407.01,0.0,-0.06889,3e-05,10.56086]
[1776865135813,48.2,78402.54,0.0,-0.06905,3e-05,10.57866]
[1776865136478,48.2,78402.54,0.0,-0.06905,3e-05,10.57866]
[1776865136523,48.2,78402.54,0.0,-0.06905,3e-05,10.57866]
[1776865136533,48.2,78404.66,0.0,-0.06897,3e-05,10.5702]
[1776865137505,48.2,78404.66,0.0,-0.06897,3e-05,10.5702]
[1776865137737,48.2,78404.66,0.0,-0.06897,3e-05,10.5702]
[1776865137744,48.2,78404.66,0.0,-0.06897,3e-05,10.5702]
[1776865137811,48.2,78404.62,0.0,-0.06897,3e-05,10.57028]
[1776865140339,48.2,78404.76,0.0,-0.06897,3e-05,10.56965]
[1776865140395,48.2,78404.76,0.0,-0.06897,3e-05,10.56965]
[1776865140844,48.2,78407.12,0.0,-0.06889,3e-05,10.56015]
[1776865140938,48.2,78407.12,0.0,-0.06889,3e-05,10.56015]
[1776865141296,48.2,78407.12,0.0,-0.06889,3e-05,10.56015]
[1776865141373,48.2,78407.12,0.0,-0.06889,3e-05,10.56015]
[1776865144517,48.2,78417.99,0.0,-0.06851,3e-05,10.51716]
[1776865144591,48.2,78417.99,0.0,-0.06851,3e-05,10.51716]
[1776865144610,48.2,78442.39,0.0,-0.06767,3e-05,10.42137]
[1776865150592,48.2,78441.06,0.0,-0.06773,3e-05,10.42731]
[1776865156002,48.2,78431.36,0.0,-0.06806,3e-05,10.46584]
[1776865161037,48.21,78438.28,0.0,-0.06783,3e-05,10.43902]
[1776865166074,48.21,78443.67,0.0,-0.06765,3e-05,10.41829]
[1776865166346,48.21,78461.65,0.0,-0.06704,3e-05,10.34821]
[1776865170736,48.21,78445.04,0.0,-0.06761,3e-05,10.41407]
[1776865176143,48.21,78433.84,0.0,-0.06798,3e-05,10.4556]
[1776865180806,48.21,78455.42,0.0,-0.06725,3e-05,10.3714]
[1776865186212,48.21,78454.49,0.0,-0.06729,3e-05,10.37608]
[1776865189686,48.21,78439.4,0.0,-0.06781,3e-05,10.43563]
[1776865195173,48.21,78433.53,0.0,-0.06801,3e-05,10.45876]
[1776865200321,48.22,78441.04,0.0,-0.06775,3e-05,10.42965]
[1776865205348,48.22,78440.84,0.0,-0.06776,3e-05,10.43081]
[1776865208882,48.22,78456.8,0.0,-0.06722,3e-05,10.36841]
[1776865211753,48.22,78472.22,0.0,-0.06671,3e-05,10.30867]
[1776865212728,48.22,78487.63,0.0,-0.06619,3e-05,10.24896]
[1776865216436,48.22,78471.92,0.0,-0.06673,3e-05,10.31116]
[1776865219461,48.22,78447.95,0.0,-0.06754,3e-05,10.40526]
[1776865224492,48.22,78461.8,0.0,-0.06708,3e-05,10.3519]
[1776865229527,48.22,78437.48,0.0,-0.06791,3e-05,10.44792]
[1776865234562,48.22,78439.76,0.0,-0.06782,3e-05,10.43607]
[1776865236581,48.22,78421.83,0.0,-0.06843,3e-05,10.5065]
[1776865241613,48.22,78419.84,0.0,-0.0685,3e-05,10.51393]
[1776865244632,48.22,78439.59,0.0,-0.06782,3e-05,10.43613]
[1776865248660,48.22,78456.07,0.0,-0.06726,3e-05,10.37184]
[1776865253695,48.23,78469.35,0.0,-0.06682,3e-05,10.32084]
[1776865258734,48.23,78471.99,0.0,-0.06674,3e-05,10.31136]
[1776865260629,48.23,78466.96,0.0,-0.06691,3e-05,10.33137]
[1776865260771,48.23,78466.96,0.0,-0.06691,3e-05,10.33137]
[1776865263317,48.23,78467.1,0.0,-0.06691,3e-05,10.3315]
[1776865263334,48.23,78467.1,0.0,-0.06691,3e-05,10.3315]
[1776865266285,48.23,78462.31,0.0,-0.06708,3e-05,10.35079]
[1776865266355,48.23,78462.31,0.0,-0.06708,3e-05,10.35079]
[1776865268400,48.23,78470.05,0.0,-0.06682,3e-05,10.32099]
[1776865269814,48.23,78493.38,0.0,-0.06604,3e-05,10.23076]
[1776865270940,48.23,78493.38,0.0,-0.06604,3e-05,10.23076]
[1776865271070,48.23,78504.3,0.0,-0.06568,3e-05,10.1885]
[1776865271076,48.23,78504.3,0.0,-0.06568,3e-05,10.1885]
[1776865271845,48.23,78504.3,0.0,-0.06568,3e-05,10.1885]
[1776865271918,48.23,78504.3,0.0,-0.06568,3e-05,10.1885]
[1776865271935,48.23,78503.11,0.0,-0.06572,3e-05,10.19318]
[1776865272834,48.23,78503.11,0.0,-0.06572,3e-05,10.19318]
[1776865272913,48.23,78503.11,0.0,-0.06572,3e-05,10.19318]
[1776865272974,48.23,78503.29,0.0,-0.06571,3e-05,10.19258]
[1776865274095,48.23,78502.85,0.0,-0.06573,3e-05,10.19436]
[1776865274145,48.23,78502.85,0.0,-0.06573,3e-05,10.19436]
[1776865274872,48.23,78506.83,0.0,-0.06559,3e-05,10.17905]
[1776865276863,48.23,78484.42,0.0,-0.06635,3e-05,10.26645]
[1776865277487,48.23,78484.42,0.0,-0.06635,3e-05,10.26645]
[1776865277913,48.24,78473.16,0.0,-0.06673,3e-05,10.31058]
[1776865282925,48.24,78464.5,0.0,-0.06703,3e-05,10.34535]
[1776865282937,48.24,78499.48,0.0,-0.06586,3e-05,10.2096]
[1776865283338,48.24,78499.48,0.0,-0.06586,3e-05,10.2096]
[1776865283795,48.24,78499.48,0.0,-0.06586,3e-05,10.2096]
[1776865283980,48.24,78499.48,0.0,-0.06586,3e-05,10.2096]
[1776865283955,48.24,78514.92,0.0,-0.06535,3e-05,10.15021]
[1776865284982,48.24,78514.1,0.0,-0.06537,3e-05,10.15337]
[1776865285974,48.24,78571.59,0.0,-0.06349,3e-05,9.93305]
[1776865286205,48.24,78571.59,0.0,-0.06349,3e-05,9.93305]
[1776865287018,48.24,78557.01,0.0,-0.06397,3e-05,9.98872]
[1776865287922,48.24,78557.01,0.0,-0.06397,3e-05,9.98872]
[1776865288978,48.24,78539.45,0.0,-0.06454,3e-05,10.05616]
[1776865289987,48.24,78524.12,0.0,-0.06505,3e-05,10.11508]
[1776865291998,48.24,78538.73,0.0,-0.06455,3e-05,10.05601]
[1776865294250,48.24,78540.22,0.0,-0.06451,3e-05,10.0513]
[1776865294291,48.24,78540.22,0.0,-0.06451,3e-05,10.0513]
[1776865295041,48.24,78521.96,0.0,-0.06511,3e-05,10.1222]
[1776865296036,48.24,78500.52,0.0,-0.06583,3e-05,10.20501]
[1776865297699,48.25,78505.88,0.0,-0.06566,3e-05,10.18575]
[1776865297840,48.25,78505.88,0.0,-0.06566,3e-05,10.18575]
[1776865298049,48.25,78507.06,0.0,-0.06562,3e-05,10.18119]
[1776865299058,48.25,78526.21,0.0,-0.065,3e-05,10.10838]
[1776865301071,48.25,78541.82,0.0,-0.06449,3e-05,10.04974]
[1776865306390,48.26,78551.44,0.0,-0.0642,3e-05,10.01557]
[1776865311788,48.26,78542.84,0.0,-0.06451,3e-05,10.05147]
[1776865314094,48.27,78536.9,0.0,-0.06471,3e-05,10.07478]
[1776865314163,48.27,78535.3,0.0,-0.06476,3e-05,10.08116]
[1776865316192,48.27,78556.84,0.0,-0.06406,3e-05,9.99921]
[1776865321873,48.27,78559.34,0.0,-0.06399,3e-05,9.99121]
[1776865327277,48.28,78574.3,0.0,-0.06353,3e-05,9.93639]
[1776865330605,48.28,78576.9,0.0,-0.06344,3e-05,9.92673]
[1776865335277,48.28,78597.3,0.0,-0.06282,3e-05,9.85272]
[1776865335450,48.28,78597.3,0.0,-0.06282,3e-05,9.85272]
[1776865336020,48.28,78612.45,0.0,-0.06233,3e-05,9.79538]
[1776865338390,48.31,78634.53,0.0,-0.06173,3e-05,9.7241]
[1776865339702,48.31,78634.53,0.0,-0.06173,3e-05,9.7241]
[1776865342067,48.33,78605.06,0.0,-0.06276,3e-05,9.84676]
[1776865347467,48.36,78603.54,0.0,-0.0629,3e-05,9.86318]
[1776865348234,48.36,78603.54,0.0,-0.0629,3e-05,9.86318]
[1776865348612,48.36,78603.54,0.0,-0.0629,3e-05,9.86318]
[1776865348671,48.36,78604.68,0.0,-0.06286,3e-05,9.85908]
[1776865352619,48.36,78595.86,0.0,-0.06313,3e-05,9.8904]
[1776865352643,48.36,78595.86,0.0,-0.06313,3e-05,9.8904]
[1776865352860,48.36,78595.86,0.0,-0.06313,3e-05,9.8904]
[1776865352950,48.36,78597.95,0.0,-0.06307,3e-05,9.88247]
[1776865354662,48.36,78597.95,0.0,-0.06307,3e-05,9.88267]
[1776865354740,48.36,78594.14,0.0,-0.06319,3e-05,9.89732]
[1776865359950,48.36,78590.75,0.0,-0.06331,3e-05,9.91092]
[1776865359972,48.36,78568.48,0.0,-0.06403,3e-05,9.99584]
[1776865361162,48.36,78568.48,0.0,-0.06403,3e-05,9.99623]
[1776865366049,48.37,78584.83,0.0,-0.06351,3e-05,9.93506]
[1776865371035,48.37,78595.68,0.0,-0.06318,3e-05,9.89587]
[1776865373384,48.37,78590.46,0.0,-0.06336,3e-05,9.91692]
[1776865376626,48.37,78586.38,0.0,-0.06349,3e-05,9.93279]
[1776865379526,48.37,78591.52,0.0,-0.06333,3e-05,9.91373]
[1776865385102,48.38,78586.82,0.0,-0.06349,3e-05,9.93215]
[1776865387770,48.38,78566.23,0.0,-0.06415,3e-05,10.01076]
[1776865392802,48.38,78574.35,0.0,-0.06389,3e-05,9.97974]
[1776865397839,48.38,78573.13,0.0,-0.06393,3e-05,9.98467]
[1776865402873,48.38,78582.52,0.0,-0.06363,3e-05,9.9492]
[1776865406903,48.38,78566.07,0.0,-0.06417,3e-05,10.01223]
[1776865408914,48.38,78545.0,0.0,-0.06486,3e-05,10.09357]
[1776865413953,48.38,78537.15,0.0,-0.06512,3e-05,10.12251]
[1776865417976,48.39,78554.01,0.0,-0.06458,3e-05,10.06023]
[1776865420998,48.39,78569.89,0.0,-0.06408,3e-05,10.00163]
[1776865426034,48.4,78581.48,0.0,-0.06374,3e-05,9.96124]
[1776865431206,48.41,78594.28,0.0,-0.06335,3e-05,9.91548]
[1776865433980,48.41,78593.91,0.0,-0.06337,3e-05,9.91856]
[1776865439120,48.42,78584.8,0.0,-0.06369,3e-05,9.95562]
[1776865443154,48.42,78568.81,0.0,-0.06422,3e-05,10.01862]
[1776865448189,48.42,78561.47,0.0,-0.06447,3e-05,10.04806]
[1776865452217,48.43,78575.97,0.0,-0.06401,3e-05,9.99391]
[1776865457252,48.43,78577.07,0.0,-0.06399,3e-05,9.9916]
[1776865462922,48.43,78579.07,0.0,-0.06395,3e-05,9.98621]
[1776865468332,48.44,78587.69,0.0,-0.06369,3e-05,9.95563]
[1776865472993,48.44,78600.04,0.0,-0.06328,3e-05,9.90739]
[1776865478120,48.45,78592.96,0.0,-0.06353,3e-05,9.93613]
[1776865483903,48.45,78595.66,0.0,-0.06346,3e-05,9.9283]
[1776865486490,48.46,78580.28,0.0,-0.06397,3e-05,9.98836]
[1776865491528,48.46,78579.38,0.0,-0.06401,3e-05,9.99353]
[1776865496566,48.46,78596.15,0.0,-0.06349,3e-05,9.93172]
[1776865502236,48.47,78602.17,0.0,-0.06331,3e-05,9.9103]
[1776865507934,48.47,78622.45,0.0,-0.06268,3e-05,9.83638]
[1776865508448,48.47,78624.16,0.0,-0.06262,3e-05,9.82993]
[1776865512418,48.48,78617.29,0.0,-0.06287,3e-05,9.85954]
[1776865517186,48.49,78619.88,0.0,-0.06281,3e-05,9.85198]
[1776865518174,48.49,78634.01,0.0,-0.06236,3e-05,9.79933]
[1776865520777,48.49,78634.67,0.0,-0.06236,3e-05,9.79891]
[1776865520812,48.49,78632.77,0.0,-0.06243,3e-05,9.80674]
[1776865522897,48.49,78622.14,0.0,-0.06277,3e-05,9.84747]
[1776865523303,48.5,78613.01,0.0,-0.06307,3e-05,9.88255]
[1776865524077,48.5,78613.01,0.0,-0.06307,3e-05,9.88255]
[1776865529805,48.5,78601.45,0.0,-0.06347,3e-05,9.92967]
[1776865533845,48.51,78614.9,0.0,-0.06303,3e-05,9.87709]
[1776865536445,48.51,78616.66,0.0,-0.06298,3e-05,9.87153]
[1776865537956,48.51,78618.1,0.0,-0.06294,3e-05,9.86663]
[1776865538939,48.51,78630.01,0.0,-0.06256,3e-05,9.82226]
[1776865540030,48.51,78621.84,0.0,-0.06283,3e-05,9.85365]
[1776865542251,48.52,78638.74,0.0,-0.06231,3e-05,9.79243]
[1776865544500,48.52,78637.27,0.0,-0.06236,3e-05,9.79863]
[1776865544821,48.52,78637.27,0.0,-0.06236,3e-05,9.79863]
[1776865545096,48.52,78637.27,0.0,-0.06236,3e-05,9.79863]
[1776865545138,48.52,78622.43,0.0,-0.06285,3e-05,9.85582]
[1776865548316,48.53,78636.76,0.0,-0.0624,3e-05,9.8036]
[1776865552974,48.53,78654.96,0.0,-0.06185,3e-05,9.73797]
[1776865554130,48.53,78654.96,0.0,-0.06185,3e-05,9.73797]
[1776865554142,48.53,78654.96,0.0,-0.06185,3e-05,9.73797]
[1776865554294,48.53,78654.96,0.0,-0.06185,3e-05,9.73797]
[1776865554367,48.53,78643.25,0.0,-0.06223,3e-05,9.78344]
[1776865555291,48.53,78643.25,0.0,-0.06223,3e-05,9.78344]
[1776865556421,48.54,78633.87,0.0,-0.06254,3e-05,9.81939]
[1776865557003,48.54,78634.74,0.0,-0.06251,3e-05,9.81674]
[1776865561050,48.54,78651.43,0.0,-0.06201,3e-05,9.75673]
[1776865562885,48.54,78656.74,0.0,-0.06185,3e-05,9.73756]
[1776865562892,48.54,78656.74,0.0,-0.06185,3e-05,9.73756]
[1776865563070,48.55,78656.7,0.0,-0.06185,3e-05,9.73846]
[1776865564072,48.55,78641.15,0.0,-0.06235,3e-05,9.79753]
[1776865564938,48.55,78641.15,0.0,-0.06235,3e-05,9.79753]
[1776865565079,48.55,78643.31,0.0,-0.06229,3e-05,9.79006]
[1776865568236,48.56,78663.17,0.0,-0.06168,3e-05,9.71847]
[1776865571591,48.56,78656.61,0.0,-0.0619,3e-05,9.74454]
[1776865572128,48.56,78657.64,0.0,-0.06188,3e-05,9.74141]
[1776865577163,48.57,78654.05,0.0,-0.06202,3e-05,9.75842]
[1776865582206,48.57,78656.79,0.0,-0.06195,3e-05,9.74991]
[1776865587320,48.58,78653.97,0.0,-0.06205,3e-05,9.762]
[1776865587412,48.58,78676.56,0.0,-0.06134,3e-05,9.67789]
[1776865587739,48.58,78676.56,0.0,-0.06134,3e-05,9.67789]
[1776865588257,48.58,78677.35,0.0,-0.06132,3e-05,9.67533]
[1776865588913,48.58,78677.35,0.0,-0.06132,3e-05,9.67533]
[1776865589269,48.58,78698.59,0.0,-0.06066,3e-05,9.59681]
[1776865589897,48.58,78698.59,0.0,-0.06066,3e-05,9.59681]
[1776865590146,48.58,78698.59,0.0,-0.06066,3e-05,9.59681]
[1776865590311,48.58,78729.02,0.0,-0.05973,3e-05,9.48452]
[1776865593442,48.58,78734.86,0.0,-0.05954,3e-05,9.46104]
[1776865594325,48.58,78700.32,0.0,-0.06061,3e-05,9.58945]
[1776865595330,48.58,78678.48,0.0,-0.06129,3e-05,9.67089]
[1776865597343,48.58,78696.28,0.0,-0.06074,3e-05,9.60497]
[1776865601372,48.59,78670.83,0.0,-0.06155,3e-05,9.70169]
[1776865602408,48.59,78670.83,0.0,-0.06155,3e-05,9.70169]
[1776865603390,48.59,78660.32,0.0,-0.06188,3e-05,9.74183]
[1776865604292,48.59,78660.32,0.0,-0.06188,3e-05,9.74183]
[1776865604399,48.59,78658.35,0.0,-0.06195,3e-05,9.74958]
[1776865605404,48.59,78678.96,0.0,-0.06131,3e-05,9.67297]
[1776865610108,48.6,78677.2,0.0,-0.06138,3e-05,9.68162]
[1776865610446,48.6,78672.92,0.0,-0.06152,3e-05,9.69805]
[1776865611635,48.6,78662.08,0.0,-0.06186,3e-05,9.73899]
[1776865612459,48.6,78660.98,0.0,-0.0619,3e-05,9.74348]
[1776865616143,48.6,78656.91,0.0,-0.06203,3e-05,9.75984]
[1776865616231,48.6,78647.89,0.0,-0.06232,3e-05,9.79399]
[1776865619276,48.6,78632.26,0.0,-0.06282,3e-05,9.85345]
[1776865624317,48.6,78629.74,0.0,-0.06291,3e-05,9.86359]
[1776865624431,48.6,78629.74,0.0,-0.06291,3e-05,9.86359]
[1776865624470,48.6,78632.46,0.0,-0.06282,3e-05,9.85347]
[1776865626342,48.61,78633.87,0.0,-0.06278,3e-05,9.84835]
[1776865628000,48.61,78638.97,0.0,-0.06262,3e-05,9.82957]
[1776865628317,48.61,78638.97,0.0,-0.06262,3e-05,9.82957]
[1776865628369,48.61,78638.97,0.0,-0.06262,3e-05,9.82957]
[1776865629177,48.61,78642.4,0.0,-0.06251,3e-05,9.8169]
[1776865629323,48.61,78642.4,0.0,-0.06251,3e-05,9.8169]
[1776865630013,48.61,78638.87,0.0,-0.06263,3e-05,9.83041]
[1776865630263,48.61,78638.87,0.0,-0.06263,3e-05,9.83041]
[1776865631468,48.61,78638.56,0.0,-0.06264,3e-05,9.83183]
[1776865631862,48.61,78646.24,0.0,-0.0624,3e-05,9.8032]
[1776865631992,48.61,78646.24,0.0,-0.0624,3e-05,9.8032]
[1776865632094,48.61,78648.78,0.0,-0.06232,3e-05,9.7939]
[1776865637468,48.61,78661.46,0.0,-0.06193,3e-05,9.74769]
[1776865644756,48.62,78654.4,0.0,-0.06218,3e-05,9.77726]
[1776865650169,48.62,78662.69,0.0,-0.06193,3e-05,9.74792]
[1776865651743,48.62,78682.77,0.0,-0.06129,3e-05,9.6711]
[1776865652888,48.62,78682.77,0.0,-0.06129,3e-05,9.6711]
[1776865652938,48.63,78694.44,0.0,-0.06093,3e-05,9.62816]
[1776865653867,48.63,78694.44,0.0,-0.06093,3e-05,9.62816]
[1776865653940,48.63,78686.95,0.0,-0.06117,3e-05,9.65653]
[1776865656186,48.63,78686.95,0.0,-0.06118,3e-05,9.65707]
[1776865656243,48.63,78690.61,0.0,-0.06107,3e-05,9.64396]
[1776865661106,48.63,78711.24,0.0,-0.06044,3e-05,9.56954]
[1776865661759,48.63,78711.24,0.0,-0.06044,3e-05,9.56954]
[1776865661830,48.63,78711.24,0.0,-0.06044,3e-05,9.56954]
[1776865662502,48.63,78711.24,0.0,-0.06044,3e-05,9.56954]
[1776865661914,48.64,78721.96,0.0,-0.06012,3e-05,9.531]
[1776865662720,48.64,78721.96,0.0,-0.06012,3e-05,9.531]
[1776865663007,48.64,78714.17,0.0,-0.06037,3e-05,9.56116]
[1776865663570,48.64,78714.17,0.0,-0.06037,3e-05,9.56116]
[1776865664455,48.64,78703.77,0.0,-0.0607,3e-05,9.60033]
[1776865665227,48.64,78722.02,0.0,-0.06014,3e-05,9.53345]
[1776865670682,48.65,78728.07,0.0,-0.05999,3e-05,9.51486]
[1776865672337,48.65,78727.38,0.0,-0.06001,3e-05,9.5174]
[1776865672437,48.65,78707.07,0.0,-0.06064,3e-05,9.59383]
[1776865674951,48.66,78694.62,0.0,-0.06104,3e-05,9.6412]
[1776865674985,48.66,78694.62,0.0,-0.06104,3e-05,9.6412]
[1776865675000,48.66,78688.33,0.0,-0.06124,3e-05,9.66513]
[1776865676138,48.66,78688.33,0.0,-0.06124,3e-05,9.66513]
[1776865676158,48.66,78688.33,0.0,-0.06124,3e-05,9.66513]
[1776865676239,48.66,78679.29,0.0,-0.06153,3e-05,9.69931]
[1776865681189,48.66,78681.19,0.0,-0.06148,3e-05,9.694]
[1776865681236,48.66,78681.19,0.0,-0.06148,3e-05,9.694]
[1776865681344,48.66,78673.37,0.0,-0.06173,3e-05,9.72362]
[1776865682646,48.66,78673.37,0.0,-0.06173,3e-05,9.72404]
[1776865682719,48.66,78673.37,0.0,-0.06173,3e-05,9.72404]
[1776865682819,48.66,78673.37,0.0,-0.06173,3e-05,9.72404]
[1776865682988,48.66,78654.08,0.0,-0.06234,3e-05,9.79651]
[1776865683815,48.66,78654.08,0.0,-0.06234,3e-05,9.79651]
[1776865683916,48.66,78654.08,0.0,-0.06234,3e-05,9.79651]
[1776865683918,48.66,78654.08,0.0,-0.06234,3e-05,9.79651]
[1776865683989,48.66,78653.65,0.0,-0.06236,3e-05,9.79842]
[1776865685085,48.66,78653.65,0.0,-0.06236,3e-05,9.79842]
[1776865685192,48.66,78653.65,0.0,-0.06236,3e-05,9.79842]
[1776865685293,48.67,78632.7,0.0,-0.06303,3e-05,9.87734]
[1776865689044,48.67,78613.21,0.0,-0.06365,3e-05,9.95139]
[1776865690139,48.67,78613.21,0.0,-0.06365,3e-05,9.95139]
[1776865691278,48.67,78606.83,0.0,-0.06386,3e-05,9.97556]
[1776865691320,48.67,78606.83,0.0,-0.06386,3e-05,9.97556]
[1776865691324,48.67,78606.83,0.0,-0.06386,3e-05,9.97556]
[1776865691352,48.67,78606.83,0.0,-0.06386,3e-05,9.97556]
[1776865691379,48.67,78610.66,0.0,-0.06374,3e-05,9.96108]
[1776865692433,48.67,78610.66,0.0,-0.06374,3e-05,9.96108]
[1776865692454,48.67,78610.66,0.0,-0.06374,3e-05,9.96108]
[1776865692545,48.67,78610.66,0.0,-0.06374,3e-05,9.96108]
[1776865692438,48.67,78612.81,0.0,-0.06367,3e-05,9.95299]
[1776865693068,48.67,78612.52,0.0,-0.06368,3e-05,9.95409]
[1776865694471,48.67,78612.52,0.0,-0.06368,3e-05,9.95409]
[1776865694474,48.67,78612.52,0.0,-0.06368,3e-05,9.95409]
[1776865694477,48.67,78612.52,0.0,-0.06368,3e-05,9.95409]
[1776865694509,48.67,78612.52,0.0,-0.06368,3e-05,9.95409]
[1776865694502,48.67,78605.91,0.0,-0.06389,3e-05,9.97916]
[1776865695687,48.67,78605.91,0.0,-0.06389,3e-05,9.97916]
[1776865695708,48.67,78605.91,0.0,-0.06389,3e-05,9.97916]
[1776865695732,48.67,78605.91,0.0,-0.06389,3e-05,9.97916]
[1776865696145,48.67,78603.0,0.0,-0.06398,3e-05,9.99022]
[1776865696759,48.67,78603.0,0.0,-0.06398,3e-05,9.99022]
[1776865696772,48.67,78603.0,0.0,-0.06398,3e-05,9.99022]
[1776865696804,48.67,78603.0,0.0,-0.06398,3e-05,9.99022]
[1776865697142,48.67,78603.58,0.0,-0.06397,3e-05,9.98802]
[1776865697997,48.67,78603.58,0.0,-0.06397,3e-05,9.98802]
[1776865698047,48.67,78603.58,0.0,-0.06397,3e-05,9.98802]
[1776865698148,48.67,78603.75,0.0,-0.06396,3e-05,9.98736]
[1776865701638,48.67,78590.15,0.0,-0.0644,3e-05,10.03899]
[1776865701720,48.67,78590.15,0.0,-0.0644,3e-05,10.03899]
[1776865702092,48.67,78590.15,0.0,-0.0644,3e-05,10.03899]
[1776865702194,48.67,78558.94,0.0,-0.06542,3e-05,10.1579]
[1776865703370,48.67,78544.56,0.0,-0.06589,3e-05,10.21272]
[1776865705204,48.67,78524.15,0.0,-0.06656,3e-05,10.29108]
[1776865707398,48.67,78522.07,0.0,-0.06663,3e-05,10.29893]
[1776865707528,48.67,78522.07,0.0,-0.06663,3e-05,10.29893]
[1776865707425,48.66,78516.06,0.0,-0.06683,3e-05,10.32195]
[1776865713266,48.67,78536.62,0.0,-0.06614,3e-05,10.241]
[1776865716453,48.67,78539.81,0.0,-0.06604,3e-05,10.22938]
[1776865716638,48.67,78546.73,0.0,-0.06581,3e-05,10.20281]
[1776865717529,48.67,78546.73,0.0,-0.06581,3e-05,10.20281]
[1776865717293,48.67,78546.73,0.0,-0.06582,3e-05,10.20353]
[1776865717601,48.67,78546.73,0.0,-0.06582,3e-05,10.20353]
[1776865718302,48.67,78553.69,0.0,-0.06559,3e-05,10.17725]
[1776865723334,48.67,78541.4,0.0,-0.06601,3e-05,10.22574]
[1776865725540,48.67,78537.42,0.0,-0.06614,3e-05,10.24137]
[1776865726356,48.68,78535.77,0.0,-0.06621,3e-05,10.24864]
[1776865727424,48.68,78535.77,0.0,-0.06621,3e-05,10.24864]
[1776865727461,48.68,78535.77,0.0,-0.06621,3e-05,10.24864]
[1776865727471,48.68,78551.38,0.0,-0.06569,3e-05,10.18871]
[1776865731458,48.68,78568.61,0.0,-0.06513,3e-05,10.1237]
[1776865737433,48.68,78576.29,0.0,-0.06489,3e-05,10.09511]
[1776865741460,48.68,78593.67,0.0,-0.06432,3e-05,10.02837]
[1776865743959,48.68,78592.26,0.0,-0.06436,3e-05,10.03357]
[1776865745489,48.68,78622.86,0.0,-0.06338,3e-05,9.91776]
[1776865746078,48.68,78622.86,0.0,-0.06338,3e-05,9.91776]
[1776865746098,48.68,78622.86,0.0,-0.06338,3e-05,9.91776]
[1776865746955,48.68,78623.46,0.0,-0.06336,3e-05,9.9156]
[1776865751532,48.68,78642.29,0.0,-0.06276,3e-05,9.84553]
[1776865752003,48.68,78642.29,0.0,-0.06276,3e-05,9.84553]
[1776865752540,48.68,78643.9,0.0,-0.06271,3e-05,9.83948]
[1776865757577,48.68,78638.27,0.0,-0.0629,3e-05,9.86167]
[1776865760597,48.68,78617.17,0.0,-0.06358,3e-05,9.94176]
[1776865763623,48.68,78602.15,0.0,-0.06406,3e-05,9.99863]
[1776865763982,48.68,78602.15,0.0,-0.06406,3e-05,9.99863]
[1776865764636,48.68,78578.75,0.0,-0.06482,3e-05,10.08739]
[1776865764901,48.68,78578.75,0.0,-0.06482,3e-05,10.08739]
[1776865770950,48.69,78575.28,0.0,-0.06495,3e-05,10.1025]
[1776865771355,48.69,78592.28,0.0,-0.06438,3e-05,10.03521]
[1776865773273,48.69,78601.23,0.0,-0.06409,3e-05,10.00154]
[1776865773417,48.69,78601.23,0.0,-0.06409,3e-05,10.00154]
[1776865774163,48.69,78601.86,0.0,-0.06407,3e-05,9.99915]
[1776865774172,48.69,78601.86,0.0,-0.06407,3e-05,9.99915]
[1776865774272,48.69,78601.86,0.0,-0.06407,3e-05,9.99915]
[1776865776170,48.69,78597.49,0.0,-0.06422,3e-05,10.01625]
[1776865776239,48.69,78597.42,0.0,-0.06422,3e-05,10.01651]
[1776865777469,48.69,78597.42,0.0,-0.06422,3e-05,10.01651]
[1776865777567,48.69,78588.15,0.0,-0.06452,3e-05,10.05154]
[1776865780309,48.69,78582.83,0.0,-0.06469,3e-05,10.07162]
[1776865780325,48.69,78574.71,0.0,-0.06496,3e-05,10.10234]
[1776865782047,48.69,78574.71,0.0,-0.06496,3e-05,10.10234]
[1776865782264,48.69,78594.56,0.0,-0.06431,3e-05,10.02632]
[1776865788376,48.69,78602.74,0.0,-0.06404,3e-05,9.99524]
[1776865788388,48.69,78603.74,0.0,-0.06401,3e-05,9.99139]
[1776865793838,48.69,78600.59,0.0,-0.06411,3e-05,10.00311]
[1776865796474,48.69,78626.13,0.0,-0.06329,3e-05,9.90645]
[1776865797199,48.69,78626.13,0.0,-0.06329,3e-05,9.90645]
[1776865802371,48.69,78635.21,0.0,-0.063,3e-05,9.8727]
[1776865802419,48.69,78620.85,0.0,-0.06346,3e-05,9.92736]
[1776865805225,48.69,78649.49,0.0,-0.06255,3e-05,9.81983]
[1776865806826,48.69,78655.63,0.0,-0.06236,3e-05,9.79724]
[1776865806937,48.69,78655.63,0.0,-0.06236,3e-05,9.79724]
[1776865807836,48.69,78655.63,0.0,-0.06236,3e-05,9.79724]
[1776865808447,48.69,78655.63,0.0,-0.06236,3e-05,9.79724]
[1776865817113,48.7,78670.15,0.0,-0.06193,3e-05,9.74584]
[1776865817303,48.7,78658.63,0.0,-0.06229,3e-05,9.78928]
[1776865821160,48.7,78649.87,0.0,-0.06258,3e-05,9.82296]
[1776865821265,48.7,78656.95,0.0,-0.06236,3e-05,9.79692]
[1776865822019,48.7,78656.95,0.0,-0.06236,3e-05,9.79692]
[1776865822030,48.7,78656.95,0.0,-0.06236,3e-05,9.79692]
[1776865822492,48.7,78656.95,0.0,-0.06236,3e-05,9.79692]
[1776865822523,48.7,78654.37,0.0,-0.06244,3e-05,9.80686]
[1776865825630,48.7,78633.85,0.0,-0.0631,3e-05,9.88462]
[1776865831114,48.7,78630.29,0.0,-0.0632,3e-05,9.89569]
[1776865834002,48.71,78621.65,0.0,-0.06348,3e-05,9.92845]
[1776865837356,48.71,78605.58,0.0,-0.064,3e-05,9.98934]
[1776865837422,48.71,78605.58,0.0,-0.064,3e-05,9.98934]
[1776865837497,48.71,78605.58,0.0,-0.064,3e-05,9.98934]
[1776865837558,48.71,78602.75,0.0,-0.06409,3e-05,9.99998]
[1776865839201,48.71,78623.84,0.0,-0.06341,3e-05,9.92018]
[1776865840504,48.71,78623.84,0.0,-0.06341,3e-05,9.92018]
[1776865846234,48.71,78638.39,0.0,-0.06295,3e-05,9.86644]
[1776865849133,48.71,78637.24,0.0,-0.06299,3e-05,9.87114]
[1776865849259,48.71,78633.22,0.0,-0.06312,3e-05,9.88642]
[1776865851810,48.71,78645.84,0.0,-0.06272,3e-05,9.83914]
[1776865852364,48.71,78660.23,0.0,-0.06227,3e-05,9.78573]
[1776865854410,48.71,78660.23,0.0,-0.06227,3e-05,9.78573]
[1776865854448,48.71,78659.79,0.0,-0.06229,3e-05,9.78802]
[1776865860332,48.71,78640.37,0.0,-0.06292,3e-05,9.86227]
[1776865863302,48.72,78634.81,0.0,-0.0631,3e-05,9.88357]
[1776865863366,48.72,78626.32,0.0,-0.06337,3e-05,9.91584]
[1776865867934,48.72,78613.84,0.0,-0.06379,3e-05,9.96464]
[1776865868390,48.72,78609.3,0.0,-0.06393,3e-05,9.98181]
[1776865869753,48.72,78609.3,0.0,-0.06393,3e-05,9.98181]
[1776865869793,48.72,78593.5,0.0,-0.06445,3e-05,10.04237]
[1776865872420,48.72,78608.67,0.0,-0.06396,3e-05,9.98504]
[1776865873163,48.72,78608.67,0.0,-0.06396,3e-05,9.98504]
[1776865873205,48.72,78608.67,0.0,-0.06396,3e-05,9.98504]
[1776865873224,48.72,78608.67,0.0,-0.06396,3e-05,9.98504]
[1776865873794,48.72,78608.63,0.0,-0.06396,3e-05,9.98518]
[1776865879483,48.72,78620.82,0.0,-0.06357,3e-05,9.93914]
[1776865884546,48.72,78619.6,0.0,-0.06361,3e-05,9.94404]
[1776865889569,48.72,78614.84,0.0,-0.06376,3e-05,9.96216]
[1776865891543,48.72,78604.09,0.0,-0.06411,3e-05,10.00283]
[1776865893710,48.72,78593.14,0.0,-0.06445,3e-05,10.0412]
[1776865893715,48.72,78584.14,0.0,-0.06474,3e-05,10.07527]
[1776865898233,48.72,78571.38,0.0,-0.06515,3e-05,10.12335]
[1776865899800,48.72,78594.36,0.0,-0.0644,3e-05,10.03543]
[1776865902764,48.72,78621.03,0.0,-0.06353,3e-05,9.93415]
[1776865903234,48.72,78621.03,0.0,-0.06353,3e-05,9.93415]
[1776865905688,48.72,78638.15,0.0,-0.06299,3e-05,9.86984]
[1776865907707,48.72,78619.85,0.0,-0.06358,3e-05,9.9391]
[1776865912718,48.72,78623.48,0.0,-0.06346,3e-05,9.92558]
[1776865912761,48.72,78639.02,0.0,-0.06297,3e-05,9.86705]
[1776865914011,48.72,78638.83,0.0,-0.06297,3e-05,9.86801]
[1776865914752,48.72,78640.55,0.0,-0.06292,3e-05,9.86172]
[1776865918835,48.72,78656.28,0.0,-0.06243,3e-05,9.80321]
[1776865919594,48.72,78656.28,0.0,-0.06243,3e-05,9.80321]
[1776865920297,48.72,78656.69,0.0,-0.06241,3e-05,9.80187]
[1776865920809,48.72,78671.42,0.0,-0.06195,3e-05,9.7474]
[1776865923835,48.73,78652.34,0.0,-0.06256,3e-05,9.81966]
[1776865926225,48.73,78652.88,0.0,-0.06255,3e-05,9.81809]
[1776865928866,48.73,78672.92,0.0,-0.06193,3e-05,9.74403]
[1776865933903,48.73,78674.36,0.0,-0.06189,3e-05,9.74031]
[1776865934202,48.73,78674.36,0.0,-0.06189,3e-05,9.74031]
[1776865934909,48.73,78676.37,0.0,-0.06183,3e-05,9.73314]
[1776865936923,48.74,78696.68,0.0,-0.06121,3e-05,9.65842]
[1776865942107,48.74,78696.24,0.0,-0.06123,3e-05,9.66182]
[1776865948403,48.74,78713.34,0.0,-0.06072,3e-05,9.59984]
[1776865948411,48.74,78713.34,0.0,-0.06072,3e-05,9.59984]
[1776865948873,48.74,78713.34,0.0,-0.06072,3e-05,9.59984]
[1776865949338,48.74,78711.39,0.0,-0.06078,3e-05,9.60741]
[1776865949515,48.74,78711.39,0.0,-0.06078,3e-05,9.60741]
[1776865949520,48.74,78715.38,0.0,-0.06066,3e-05,9.59265]
[1776865950163,48.74,78715.38,0.0,-0.06066,3e-05,9.59265]
[1776865950166,48.74,78721.74,0.0,-0.06046,3e-05,9.56935]
[1776865956608,48.75,78727.8,0.0,-0.06027,3e-05,9.54589]
[1776865962107,48.75,78713.09,0.0,-0.06074,3e-05,9.60183]
[1776865967142,48.75,78724.22,0.0,-0.06041,3e-05,9.56189]
[1776865969031,48.75,78725.86,0.0,-0.06036,3e-05,9.5561]
[1776865969589,48.75,78738.5,0.0,-0.05997,3e-05,9.50983]
[1776865974603,48.76,78741.09,0.0,-0.0599,3e-05,9.50169]
[1776865975820,48.76,78760.8,0.0,-0.05931,3e-05,9.43015]
[1776865981267,48.76,78752.49,0.0,-0.05956,3e-05,9.46093]
[1776865983296,48.76,78749.17,0.0,-0.05967,3e-05,9.47314]
[1776865983335,48.76,78734.04,0.0,-0.06013,3e-05,9.52878]
[1776865987182,48.76,78728.31,0.0,-0.0603,3e-05,9.54965]
[1776865987914,48.76,78732.01,0.0,-0.06019,3e-05,9.53593]
[1776865989484,48.76,78732.01,0.0,-0.06019,3e-05,9.53593]
[1776865989519,48.76,78732.57,0.0,-0.06017,3e-05,9.53381]
[1776865992436,48.76,78707.75,0.0,-0.06093,3e-05,9.6253]
[1776865996326,48.76,78720.62,0.0,-0.06054,3e-05,9.57839]
[1776865996332,48.76,78720.62,0.0,-0.06054,3e-05,9.57839]
[1776865998469,48.76,78722.16,0.0,-0.0605,3e-05,9.57326]
[1776865998542,48.76,78723.65,0.0,-0.06046,3e-05,9.56803]
[1776866000790,48.76,78740.3,0.0,-0.05994,3e-05,9.50645]
[1776866004753,48.76,78755.32,0.0,-0.05948,3e-05,9.45131]
[1776866005121,48.76,78755.32,0.0,-0.05948,3e-05,9.45131]
[1776866005492,48.76,78755.32,0.0,-0.05948,3e-05,9.45131]
[1776866006961,48.76,78735.73,0.0,-0.06008,3e-05,9.52339]
[1776866008757,48.76,78735.36,0.0,-0.06009,3e-05,9.52475]
[1776866008866,48.76,78716.32,0.0,-0.06068,3e-05,9.59484]
[1776866014376,48.76,78710.69,0.0,-0.06083,3e-05,9.61196]
[1776866017051,48.76,78714.4,0.0,-0.06071,3e-05,9.59747]
[1776866017060,48.76,78714.4,0.0,-0.06071,3e-05,9.59747]
[1776866017520,48.76,78714.4,0.0,-0.06071,3e-05,9.59747]
[1776866017539,48.76,78720.51,0.0,-0.06052,3e-05,9.57489]
[1776866023003,48.76,78721.7,0.0,-0.06048,3e-05,9.56998]
[1776866032609,48.76,78739.01,0.0,-0.05994,3e-05,9.50534]
[1776866037644,48.76,78743.03,0.0,-0.05982,3e-05,9.49057]
[1776866042687,48.76,78731.41,0.0,-0.06017,3e-05,9.53312]
[1776866046711,48.75,78747.98,0.0,-0.05967,3e-05,9.47199]
[1776866047121,48.75,78747.98,0.0,-0.05967,3e-05,9.47199]
[1776866049743,48.75,78751.77,0.0,-0.05955,3e-05,9.45811]
[1776866055889,48.75,78735.36,0.0,-0.06005,3e-05,9.51824]
[1776866057768,48.75,78743.74,0.0,-0.05979,3e-05,9.48731]
[1776866057809,48.75,78751.62,0.0,-0.05955,3e-05,9.45838]
[1776866062830,48.75,78760.45,0.0,-0.05929,3e-05,9.42626]
[1776866066667,48.75,78750.75,0.0,-0.05958,3e-05,9.46202]
[1776866066858,48.75,78750.29,0.0,-0.0596,3e-05,9.46372]
[1776866067857,48.75,78750.29,0.0,-0.0596,3e-05,9.46372]
[1776866067880,48.75,78750.29,0.0,-0.0596,3e-05,9.46372]
[1776866067910,48.75,78737.9,0.0,-0.05997,3e-05,9.50922]
[1776866069520,48.75,78737.9,0.0,-0.05997,3e-05,9.50922]
[1776866070036,48.75,78737.9,0.0,-0.05997,3e-05,9.50922]
[1776866069895,48.75,78743.37,0.0,-0.05981,3e-05,9.48906]
[1776866075115,48.75,78742.89,0.0,-0.0598,3e-05,9.48785]
[1776866080031,48.75,78733.31,0.0,-0.0601,3e-05,9.52288]
[1776866080051,48.75,78733.31,0.0,-0.0601,3e-05,9.52288]
[1776866080961,48.75,78734.53,0.0,-0.06006,3e-05,9.51825]
[1776866081983,48.75,78734.53,0.0,-0.06006,3e-05,9.51825]
[1776866082071,48.75,78732.59,0.0,-0.06012,3e-05,9.52533]
[1776866085124,48.75,78732.59,0.0,-0.06012,3e-05,9.52526]
[1776866085994,48.75,78727.67,0.0,-0.06027,3e-05,9.54316]
[1776866089267,48.75,78718.29,0.0,-0.06055,3e-05,9.57732]
[1776866090030,48.75,78720.9,0.0,-0.06047,3e-05,9.56752]
[1776866095057,48.75,78730.09,0.0,-0.06018,3e-05,9.53318]
[1776866100095,48.75,78729.6,0.0,-0.06019,3e-05,9.5346]
[1776866102110,48.75,78749.23,0.0,-0.05959,3e-05,9.46235]
[1776866107146,48.75,78742.84,0.0,-0.05979,3e-05,9.48597]
[1776866108316,48.75,78733.5,0.0,-0.06007,3e-05,9.52025]
[1776866109165,48.75,78724.81,0.0,-0.06034,3e-05,9.55215]
[1776866111180,48.75,78709.88,0.0,-0.0608,3e-05,9.60692]
[1776866113122,48.75,78709.82,0.2,-0.0608,3e-05,9.60694]
[1776866114213,48.75,78716.13,0.2,-0.0606,3e-05,9.58344]
[1776866114329,48.75,78716.13,0.2,-0.0606,3e-05,9.58344]
[1776866115131,48.75,78716.13,0.2,-0.0606,3e-05,9.58344]
[1776866115140,48.75,78716.13,0.2,-0.0606,3e-05,9.58344]
[1776866114859,48.75,78717.55,0.2,-0.06056,3e-05,9.57788]
[1776866117603,48.75,78730.54,0.2,-0.06016,3e-05,9.52988]
[1776866117797,48.75,78731.3,0.2,-0.06013,3e-05,9.52694]
[1776866118602,48.75,78731.3,0.2,-0.06013,3e-05,9.52694]
[1776866118604,48.75,78727.28,0.2,-0.06025,3e-05,9.54175]
[1776866121896,48.75,78722.44,0.2,-0.0604,3e-05,9.55939]
[1776866122556,48.75,78717.18,0.2,-0.06056,3e-05,9.57854]
[1776866123012,48.75,78716.67,0.2,-0.06058,3e-05,9.58028]
[1776866128300,48.74,78710.05,0.2,-0.06077,3e-05,9.60402]
[1776866133335,48.74,78712.04,0.2,-0.06069,3e-05,9.59292]
[1776866138371,48.74,78718.84,0.2,-0.06047,3e-05,9.56685]
[1776866143579,48.74,78718.65,0.2,-0.06047,3e-05,9.56696]
[1776866146719,48.74,78743.61,0.2,-0.0597,3e-05,9.47459]
[1776866152469,48.74,78746.19,0.2,-0.05963,3e-05,9.46508]
[1776866158081,48.74,78734.63,0.2,-0.05998,3e-05,9.50755]
[1776866163948,48.74,78739.44,0.2,-0.05983,3e-05,9.48977]
[1776866170597,48.74,78734.02,0.2,-0.06,3e-05,9.50979]
[1776866175631,48.74,78747.91,0.2,-0.05957,3e-05,9.45895]
[1776866180667,48.74,78750.18,0.2,-0.05951,3e-05,9.45108]
[1776866184699,48.74,78765.3,0.2,-0.05905,3e-05,9.39621]
[1776866189730,48.74,78766.59,0.2,-0.05902,3e-05,9.39254]
[1776866194772,48.74,78765.49,0.2,-0.05905,3e-05,9.39443]
[1776866199800,48.75,78774.6,0.2,-0.05878,3e-05,9.36249]
[1776866204835,48.75,78775.69,0.2,-0.05876,3e-05,9.35943]
[1776866209870,48.75,78774.66,0.2,-0.0588,3e-05,9.3645]
[1776866214905,48.75,78775.02,0.2,-0.05879,3e-05,9.36392]
[1776866219940,48.76,78792.73,0.2,-0.05827,3e-05,9.30093]
[1776866224976,48.76,78779.56,0.2,-0.05868,3e-05,9.35022]
[1776866230009,48.76,78771.66,0.2,-0.05893,3e-05,9.37996]
[1776866233032,48.76,78790.19,0.2,-0.05837,3e-05,9.31324]
[1776866238067,48.77,78793.34,0.2,-0.05829,3e-05,9.30294]
[1776866243102,48.77,78786.6,0.2,-0.0585,3e-05,9.32883]
[1776866248136,48.77,78792.66,0.2,-0.05833,3e-05,9.30835]
[1776866253172,48.78,78784.32,0.2,-0.05858,3e-05,9.33701]
[1776866258216,48.78,78778.0,0.2,-0.05877,3e-05,9.36104]
[1776866263243,48.78,78790.16,0.2,-0.05842,3e-05,9.31776]
[1776866265223,48.78,78791.83,0.2,-0.05837,3e-05,9.31224]
[1776866265299,48.78,78810.83,0.2,-0.0578,3e-05,9.24331]
[1776866265768,48.78,78810.83,0.2,-0.0578,3e-05,9.24331]
[1776866269428,48.78,78813.4,0.2,-0.05773,3e-05,9.23401]
[1776866269576,48.78,78813.4,0.2,-0.05773,3e-05,9.23401]
[1776866270293,48.78,78812.23,0.2,-0.05776,3e-05,9.23823]
[1776866271931,48.78,78810.69,0.2,-0.05781,3e-05,9.24378]
[1776866271945,48.78,78810.69,0.2,-0.05781,3e-05,9.24378]
[1776866272307,48.78,78809.29,0.2,-0.05785,3e-05,9.24882]
[1776866273084,48.78,78809.29,0.2,-0.05785,3e-05,9.24882]
[1776866274713,48.78,78807.96,0.2,-0.05789,3e-05,9.25356]
[1776866275075,48.78,78807.96,0.2,-0.05789,3e-05,9.25356]
[1776866275296,48.78,78807.96,0.2,-0.05789,3e-05,9.25356]
[1776866275337,48.78,78812.11,0.2,-0.05777,3e-05,9.23852]
[1776866280345,48.78,78812.91,0.2,-0.05774,3e-05,9.23558]
[1776866281139,48.78,78811.95,0.2,-0.05777,3e-05,9.23905]
[1776866281371,48.78,78812.41,0.2,-0.05776,3e-05,9.23738]
[1776866283639,48.78,78790.97,0.2,-0.05839,3e-05,9.31496]
[1776866287065,48.78,78781.86,0.2,-0.05867,3e-05,9.3485]
[1776866287116,48.78,78781.86,0.2,-0.05867,3e-05,9.3485]
[1776866287131,48.78,78783.26,0.2,-0.05863,3e-05,9.34364]
[1776866290645,48.78,78795.83,0.2,-0.05826,3e-05,9.29847]
[1776866290960,48.78,78795.83,0.2,-0.05826,3e-05,9.29847]
[1776866291085,48.78,78799.15,0.2,-0.05816,3e-05,9.28623]
[1776866296481,48.78,78793.43,0.2,-0.05832,3e-05,9.30641]
[1776866301517,48.78,78793.64,0.2,-0.05832,3e-05,9.30662]
[1776866306551,48.79,78789.03,0.2,-0.05847,3e-05,9.32468]
[1776866311588,48.79,78794.96,0.2,-0.05829,3e-05,9.3016]
[1776866316623,48.79,78798.89,0.2,-0.05819,3e-05,9.289]
[1776866321657,48.8,78793.34,0.2,-0.05836,3e-05,9.31064]
[1776866326693,48.8,78791.3,0.2,-0.05844,3e-05,9.31952]
[1776866331727,48.8,78780.78,0.2,-0.05876,3e-05,9.35921]
[1776866336762,48.81,78778.88,0.2,-0.05883,3e-05,9.36747]
[1776866341797,48.81,78788.95,0.2,-0.05854,3e-05,9.33177]
[1776866344950,48.81,78791.59,0.2,-0.05846,3e-05,9.32298]
[1776866344963,48.81,78791.59,0.2,-0.05846,3e-05,9.32298]
[1776866347530,48.81,78801.8,0.2,-0.05817,3e-05,9.28684]
[1776866347652,48.81,78801.8,0.2,-0.05817,3e-05,9.28684]
[1776866347821,48.81,78801.8,0.2,-0.05817,3e-05,9.28684]
[1776866347847,48.81,78801.8,0.2,-0.05817,3e-05,9.28684]
[1776866351477,48.81,78797.18,0.2,-0.05831,3e-05,9.30455]
[1776866351488,48.81,78797.18,0.2,-0.05831,3e-05,9.30455]
[1776866353972,48.81,78801.07,0.2,-0.0582,3e-05,9.29132]
[1776866354764,48.82,78803.42,0.2,-0.05814,3e-05,9.28312]
[1776866356166,48.82,78803.42,0.2,-0.05814,3e-05,9.28343]
[1776866356174,48.82,78803.42,0.2,-0.05814,3e-05,9.28343]
[1776866356427,48.82,78803.42,0.2,-0.05814,3e-05,9.28343]
[1776866357166,48.82,78814.35,0.2,-0.05782,3e-05,9.2442]
[1776866357254,48.82,78815.39,0.2,-0.05779,3e-05,9.24079]
[1776866357613,48.82,78815.39,0.2,-0.05779,3e-05,9.24079]
[1776866359784,48.82,78817.03,0.2,-0.05774,3e-05,9.2356]
[1776866359805,48.82,78817.03,0.2,-0.05774,3e-05,9.2356]
[1776866359933,48.82,78816.65,0.2,-0.05776,3e-05,9.23734]
[1776866361010,48.82,78816.65,0.2,-0.05776,3e-05,9.23734]
[1776866361093,48.82,78817.47,0.2,-0.05774,3e-05,9.23474]
[1776866363807,48.82,78821.43,0.2,-0.05763,3e-05,9.22117]
[1776866363962,48.82,78820.66,0.2,-0.05765,3e-05,9.22433]
[1776866368997,48.83,78819.74,0.2,-0.05769,3e-05,9.2295]
[1776866374041,48.83,78824.86,0.2,-0.05754,3e-05,9.20998]
[1776866379076,48.84,78832.95,0.2,-0.05732,3e-05,9.18301]
[1776866380805,48.84,78830.55,0.2,-0.05739,3e-05,9.19209]
[1776866381401,48.84,78833.29,0.2,-0.05732,3e-05,9.18267]
[1776866382806,48.84,78833.92,0.2,-0.0573,3e-05,9.18084]
[1776866383104,48.84,78834.24,0.2,-0.05729,3e-05,9.18014]
[1776866388139,48.84,78829.66,0.2,-0.05745,3e-05,9.1988]
[1776866393174,48.85,78827.78,0.2,-0.05752,3e-05,9.20774]
[1776866398216,48.85,78833.68,0.2,-0.05736,3e-05,9.18866]
[1776866403272,48.86,78858.0,0.2,-0.05666,3e-05,9.1026]
[1776866403873,48.86,78858.0,0.2,-0.05666,3e-05,9.1026]
[1776866404280,48.86,78857.04,0.2,-0.05669,3e-05,9.10603]
[1776866408291,48.86,78840.73,0.2,-0.05717,3e-05,9.16539]
[1776866409237,48.86,78840.73,0.2,-0.05717,3e-05,9.16539]
[1776866409445,48.86,78840.73,0.2,-0.05717,3e-05,9.16539]
[1776866409325,48.86,78811.1,0.2,-0.05805,3e-05,9.27215]
[1776866410471,48.86,78811.1,0.2,-0.05805,3e-05,9.27215]
[1776866410306,48.86,78810.84,0.2,-0.05806,3e-05,9.27311]
[1776866411150,48.86,78810.84,0.2,-0.05806,3e-05,9.27311]
[1776866412453,48.86,78804.92,0.2,-0.05823,3e-05,9.29442]
[1776866412650,48.86,78803.18,0.2,-0.05828,3e-05,9.30061]
[1776866413634,48.86,78805.09,0.2,-0.05822,3e-05,9.29369]
[1776866414526,48.86,78813.68,0.2,-0.05797,3e-05,9.26248]
[1776866415205,48.86,78813.68,0.2,-0.05797,3e-05,9.26248]
[1776866415351,48.86,78812.25,0.2,-0.05801,3e-05,9.26759]
[1776866418400,48.86,78806.33,0.2,-0.05818,3e-05,9.28883]
[1776866418408,48.86,78806.33,0.2,-0.05818,3e-05,9.28883]
[1776866418462,48.86,78806.04,0.2,-0.05819,3e-05,9.28979]
[1776866418685,48.86,78806.04,0.2,-0.05819,3e-05,9.28979]
[1776866419374,48.86,78805.94,0.2,-0.0582,3e-05,9.29006]
[1776866422620,48.86,78811.89,0.2,-0.05802,3e-05,9.26841]
[1776866422670,48.86,78811.89,0.2,-0.05802,3e-05,9.26841]
[1776866423402,48.86,78805.97,0.2,-0.05819,3e-05,9.28974]
[1776866424363,48.86,78805.97,0.2,-0.05819,3e-05,9.28974]
[1776866424410,48.86,78805.54,0.2,-0.0582,3e-05,9.29122]
[1776866424637,48.86,78805.54,0.2,-0.0582,3e-05,9.29122]
[1776866425419,48.86,78805.42,0.2,-0.05821,3e-05,9.29157]
[1776866425796,48.86,78805.42,0.2,-0.05821,3e-05,9.29157]
[1776866426430,48.86,78809.52,0.2,-0.05808,3e-05,9.27668]
[1776866428439,48.86,78824.1,0.2,-0.05765,3e-05,9.22405]
[1776866431476,48.86,78835.69,0.2,-0.0573,3e-05,9.17958]
[1776866436303,48.86,78828.64,0.2,-0.05751,3e-05,9.20528]
[1776866436500,48.86,78822.31,0.2,-0.05769,3e-05,9.22812]
[1776866438859,48.86,78815.48,0.2,-0.0579,3e-05,9.25279]
[1776866439520,48.86,78810.77,0.2,-0.05804,3e-05,9.26979]
[1776866443634,48.86,78804.82,0.2,-0.05821,3e-05,9.2911]
[1776866444591,48.86,78806.84,0.2,-0.05815,3e-05,9.28378]
[1776866444922,48.86,78806.84,0.2,-0.05815,3e-05,9.28378]
[1776866445390,48.86,78806.84,0.2,-0.05815,3e-05,9.28378]
[1776866445600,48.86,78817.2,0.2,-0.05784,3e-05,9.24629]
[1776866447695,48.86,78811.42,0.2,-0.05801,3e-05,9.26715]
[1776866447709,48.86,78811.42,0.2,-0.05801,3e-05,9.26715]
[1776866448601,48.86,78810.09,0.2,-0.05805,3e-05,9.27193]
[1776866448892,48.86,78810.09,0.2,-0.05805,3e-05,9.27193]
[1776866449611,48.86,78813.8,0.2,-0.05794,3e-05,9.25851]
[1776866449900,48.86,78813.8,0.2,-0.05794,3e-05,9.25851]
[1776866450617,48.86,78812.75,0.2,-0.05797,3e-05,9.26228]
[1776866450922,48.86,78812.75,0.2,-0.05797,3e-05,9.26228]
[1776866450937,48.86,78812.75,0.2,-0.05797,3e-05,9.26228]
[1776866452395,48.86,78809.56,0.2,-0.05807,3e-05,9.27378]
[1776866452631,48.86,78813.73,0.2,-0.05794,3e-05,9.2587]
[1776866455186,48.86,78787.72,0.2,-0.05872,3e-05,9.35322]
[1776866457973,48.86,78770.2,0.2,-0.05926,3e-05,9.41767]
[1776866463037,48.86,78766.46,0.2,-0.05938,3e-05,9.43211]
[1776866468749,48.86,78770.35,0.2,-0.05926,3e-05,9.41858]
[1776866473032,48.86,78789.53,0.2,-0.05869,3e-05,9.34928]
[1776866474872,48.86,78789.98,0.2,-0.05868,3e-05,9.34785]
[1776866475179,48.86,78789.98,0.2,-0.05868,3e-05,9.34785]
[1776866475254,48.86,78807.32,0.2,-0.05816,3e-05,9.28527]
[1776866476498,48.86,78807.32,0.2,-0.05816,3e-05,9.28527]
[1776866478819,48.86,78831.37,0.2,-0.05745,3e-05,9.19875]
[1776866482849,48.87,78849.37,0.2,-0.05692,3e-05,9.13436]
[1776866486876,48.87,78832.71,0.2,-0.05742,3e-05,9.19452]
[1776866491429,48.87,78843.38,0.2,-0.0571,3e-05,9.15635]
[1776866491529,48.87,78848.21,0.2,-0.05695,3e-05,9.13625]
[1776866496946,48.87,78861.05,0.2,-0.05658,3e-05,9.09122]
[1776866501981,48.87,78870.54,0.2,-0.05631,3e-05,9.05836]
[1776866507016,48.87,78875.33,0.2,-0.05618,3e-05,9.04252]
[1776866512052,48.88,78878.25,0.2,-0.05611,3e-05,9.03328]
[1776866517088,48.88,78874.58,0.2,-0.05622,3e-05,9.04758]
[1776866522131,48.88,78882.08,0.2,-0.05602,3e-05,9.02211]
[1776866526153,48.88,78858.98,0.2,-0.05669,3e-05,9.10557]
[1776866531189,48.89,78853.58,0.2,-0.05686,3e-05,9.12558]
[1776866536226,48.89,78853.52,0.2,-0.05687,3e-05,9.12658]
[1776866541259,48.89,78863.74,0.2,-0.05657,3e-05,9.09074]
[1776866546379,48.89,78852.45,0.2,-0.05691,3e-05,9.13169]
[1776866547198,48.89,78840.32,0.2,-0.05726,3e-05,9.17542]
[1776866547216,48.89,78840.32,0.2,-0.05726,3e-05,9.17542]
[1776866547302,48.89,78840.32,0.2,-0.05726,3e-05,9.17542]
[1776866548570,48.89,78840.32,0.2,-0.05726,3e-05,9.17542]
[1776866548581,48.89,78824.54,0.2,-0.05773,3e-05,9.23223]
[1776866550350,48.89,78824.54,0.2,-0.05773,3e-05,9.23224]
[1776866550411,48.89,78836.59,0.2,-0.05737,3e-05,9.18884]
[1776866552337,48.89,78852.89,0.2,-0.05688,3e-05,9.12747]
[1776866552818,48.89,78852.89,0.2,-0.05688,3e-05,9.12747]
[1776866552834,48.89,78852.89,0.2,-0.05688,3e-05,9.12747]
[1776866556273,48.89,78844.44,0.2,-0.05713,3e-05,9.1581]
[1776866556365,48.89,78846.4,0.2,-0.05707,3e-05,9.15115]
[1776866557115,48.89,78846.4,0.2,-0.05707,3e-05,9.15115]
[1776866557126,48.89,78846.4,0.2,-0.05707,3e-05,9.15115]
[1776866557372,48.89,78845.67,0.2,-0.0571,3e-05,9.15385]
[1776866557776,48.89,78845.67,0.2,-0.0571,3e-05,9.15385]
[1776866558265,48.89,78845.67,0.2,-0.0571,3e-05,9.15385]
[1776866558379,48.89,78845.56,0.2,-0.0571,3e-05,9.15432]
[1776866563416,48.89,78845.66,0.2,-0.0571,3e-05,9.15435]
[1776866568451,48.89,78843.05,0.2,-0.05718,3e-05,9.16405]
[1776866573486,48.89,78844.18,0.2,-0.05715,3e-05,9.16026]
[1776866578524,48.9,78856.76,0.2,-0.05678,3e-05,9.1156]
[1776866583559,48.9,78854.58,0.2,-0.05685,3e-05,9.12392]
[1776866588595,48.9,78862.43,0.2,-0.05663,3e-05,9.09632]
[1776866593630,48.9,78856.66,0.2,-0.0568,3e-05,9.11766]
[1776866598669,48.9,78862.32,0.2,-0.05664,3e-05,9.09795]
[1776866603728,48.9,78859.39,0.2,-0.05673,3e-05,9.10928]
[1776866608742,48.9,78865.48,0.2,-0.05656,3e-05,9.08826]
[1776866613778,48.91,78857.15,0.2,-0.05679,3e-05,9.11589]
[1776866618814,48.91,78864.26,0.2,-0.05659,3e-05,9.09104]
[1776866623851,48.91,78865.79,0.2,-0.05655,3e-05,9.0865]
[1776866628885,48.91,78862.98,0.2,-0.05664,3e-05,9.09738]
[1776866633923,48.91,78870.33,0.2,-0.05643,3e-05,9.07222]
[1776866638957,48.91,78876.63,0.2,-0.05626,3e-05,9.05074]
[1776866643994,48.92,78876.06,0.2,-0.05629,3e-05,9.05404]
[1776866649029,48.92,78884.89,0.2,-0.05604,3e-05,9.024]
[1776866654368,48.92,78883.33,0.2,-0.05609,3e-05,9.03036]
[1776866660109,48.92,78880.78,0.2,-0.05616,3e-05,9.03898]
[1776866665425,48.92,78875.35,0.2,-0.05632,3e-05,9.05826]
[1776866671785,48.92,78886.81,0.2,-0.05597,3e-05,9.01417]
[1776866677236,48.92,78876.01,0.2,-0.05628,3e-05,9.0523]
[1776866682268,48.92,78878.08,0.2,-0.05622,3e-05,9.04466]
[1776866687303,48.92,78878.77,0.2,-0.0562,3e-05,9.04211]
[1776866692340,48.92,78876.93,0.2,-0.05625,3e-05,9.04865]
[1776866697373,48.92,78878.08,0.2,-0.05622,3e-05,9.04455]
[1776866702407,48.92,78866.37,0.2,-0.05656,3e-05,9.08631]
[1776866707444,48.92,78865.21,0.2,-0.05659,3e-05,9.09016]
[1776866708115,48.92,78865.21,0.2,-0.05659,3e-05,9.09016]
[1776866708449,48.92,78864.82,0.2,-0.0566,3e-05,9.09142]
[1776866712153,48.92,78870.14,0.2,-0.05644,3e-05,9.07235]
[1776866712840,48.92,78870.14,0.2,-0.05644,3e-05,9.07235]
[1776866712480,48.92,78868.46,0.2,-0.05649,3e-05,9.0783]
[1776866713485,48.92,78864.05,0.2,-0.05662,3e-05,9.09426]
[1776866718521,48.92,78854.87,0.2,-0.0569,3e-05,9.12807]
[1776866722553,48.92,78840.3,0.2,-0.05733,3e-05,9.18095]
[1776866723498,48.92,78840.3,0.2,-0.05733,3e-05,9.18095]
[1776866723567,48.92,78824.42,0.2,-0.0578,3e-05,9.23827]
[1776866724238,48.92,78824.42,0.2,-0.0578,3e-05,9.23827]
[1776866726637,48.92,78818.84,0.2,-0.05796,3e-05,9.25838]
[1776866726839,48.92,78810.72,0.2,-0.05821,3e-05,9.28771]
[1776866728657,48.92,78795.25,0.2,-0.05867,3e-05,9.34434]
[1776866732507,48.93,78790.49,0.2,-0.0588,3e-05,9.35931]
[1776866732626,48.93,78793.29,0.2,-0.05872,3e-05,9.34914]
[1776866737655,48.93,78784.26,0.2,-0.059,3e-05,9.38285]
[1776866742692,48.93,78786.36,0.2,-0.05894,3e-05,9.37594]
[1776866745842,48.93,78749.48,0.2,-0.06006,3e-05,9.51111]
[1776866749741,48.93,78733.74,0.2,-0.06053,3e-05,9.56751]
[1776866750989,48.93,78730.49,0.2,-0.06063,3e-05,9.57935]
[1776866751755,48.93,78730.46,0.2,-0.06063,3e-05,9.57932]
[1776866754026,48.93,78727.36,0.2,-0.06073,3e-05,9.59042]
[1776866754034,48.93,78727.36,0.2,-0.06073,3e-05,9.59042]
[1776866754782,48.93,78728.62,0.2,-0.06069,3e-05,9.58562]
[1776866755972,48.92,78727.88,0.2,-0.06071,3e-05,9.58804]
[1776866756793,48.92,78719.29,0.2,-0.06097,3e-05,9.61972]
[1776866760726,48.92,78715.14,0.2,-0.06109,3e-05,9.63416]
[1776866760822,48.92,78722.11,0.2,-0.06088,3e-05,9.60843]
[1776866765856,48.92,78724.11,0.2,-0.06081,3e-05,9.60022]
[1776866767869,48.92,78708.02,0.2,-0.0613,3e-05,9.65926]
[1776866772914,48.92,78700.99,0.2,-0.06151,3e-05,9.68389]
[1776866774578,48.92,78700.79,0.2,-0.06151,3e-05,9.68405]
[1776866774874,48.92,78700.79,0.2,-0.06151,3e-05,9.68405]
[1776866774971,48.92,78706.28,0.2,-0.06134,3e-05,9.66372]
[1776866776978,48.91,78707.07,0.2,-0.06131,3e-05,9.66027]
[1776866776989,48.91,78712.3,0.2,-0.06115,3e-05,9.64092]
[1776866777948,48.91,78708.25,0.2,-0.06127,3e-05,9.65569]
[1776866779256,48.91,78706.74,0.2,-0.06132,3e-05,9.66079]
[1776866779963,48.91,78708.01,0.2,-0.06128,3e-05,9.65585]
[1776866782208,48.91,78703.07,0.2,-0.06143,3e-05,9.67388]
[1776866782546,48.91,78703.07,0.2,-0.06143,3e-05,9.67388]
[1776866784514,48.91,78701.69,0.2,-0.06146,3e-05,9.67814]
[1776866784997,48.91,78703.25,0.2,-0.06141,3e-05,9.67236]
[1776866790033,48.91,78715.38,0.2,-0.06103,3e-05,9.62606]
[1776866795217,48.91,78721.91,0.2,-0.0608,3e-05,9.59834]
[1776866795226,48.91,78721.91,0.2,-0.0608,3e-05,9.59834]
[1776866795247,48.9,78719.6,0.2,-0.06087,3e-05,9.60669]
[1776866800132,48.9,78720.74,0.2,-0.06083,3e-05,9.60175]
[1776866800207,48.9,78725.66,0.2,-0.06068,3e-05,9.58343]
[1776866802719,48.9,78744.69,0.2,-0.06009,3e-05,9.51299]
[1776866808158,48.9,78756.15,0.2,-0.05974,3e-05,9.47111]
[1776866812794,48.9,78771.55,0.2,-0.05928,3e-05,9.41546]
[1776866814514,48.9,78789.64,0.2,-0.05874,3e-05,9.34975]
[1776866816029,48.9,78804.51,0.2,-0.05829,3e-05,9.29622]
[1776866816085,48.9,78804.51,0.2,-0.05829,3e-05,9.29622]
[1776866816392,48.9,78810.29,0.2,-0.05812,3e-05,9.27532]
[1776866817076,48.9,78810.29,0.2,-0.05812,3e-05,9.27532]
[1776866817087,48.9,78810.29,0.2,-0.05812,3e-05,9.27532]
[1776866817536,48.9,78810.29,0.2,-0.05812,3e-05,9.27532]
[1776866817603,48.91,78812.87,0.2,-0.05805,3e-05,9.2663]
[1776866822998,48.91,78815.7,0.2,-0.05797,3e-05,9.25753]
[1776866830321,48.92,78829.37,0.2,-0.0576,3e-05,9.21151]
[1776866835356,48.92,78821.3,0.2,-0.05785,3e-05,9.24283]
[1776866839283,48.92,78815.62,0.2,-0.05803,3e-05,9.26488]
[1776866839726,48.92,78815.62,0.2,-0.05803,3e-05,9.26488]
[1776866840063,48.92,78815.62,0.2,-0.05803,3e-05,9.26488]
[1776866840241,48.92,78818.46,0.2,-0.05795,3e-05,9.25499]
[1776866840835,48.92,78818.46,0.2,-0.05795,3e-05,9.25499]
[1776866840842,48.92,78818.46,0.2,-0.05795,3e-05,9.25499]
[1776866841054,48.92,78818.46,0.2,-0.05795,3e-05,9.25499]
[1776866841122,48.93,78817.53,0.2,-0.05798,3e-05,9.2587]
[1776866844286,48.93,78798.66,0.2,-0.05855,3e-05,9.32798]
[1776866848455,48.93,78770.11,0.2,-0.05942,3e-05,9.43275]
[1776866849877,48.93,78770.11,0.2,-0.05942,3e-05,9.43275]
[1776866849903,48.93,78763.11,0.2,-0.05963,3e-05,9.45839]
[1776866851860,48.93,78762.62,0.2,-0.05965,3e-05,9.46025]
[1776866851922,48.93,78762.96,0.2,-0.05962,3e-05,9.45612]
[1776866857518,48.93,78773.82,0.2,-0.0593,3e-05,9.41709]
[1776866863037,48.93,78775.15,0.2,-0.05926,3e-05,9.41267]
[1776866864596,48.93,78760.77,0.2,-0.0597,3e-05,9.46547]
[1776866869943,48.93,78753.07,0.2,-0.05993,3e-05,9.49358]
[1776866869996,48.93,78768.76,0.2,-0.05946,3e-05,9.43622]
[1776866872624,48.93,78783.87,0.2,-0.059,3e-05,9.38161]
[1776866874251,48.93,78781.56,0.2,-0.05907,3e-05,9.39001]
[1776866875956,48.93,78782.79,0.2,-0.05904,3e-05,9.38571]
[1776866877458,48.94,78785.89,0.2,-0.05895,3e-05,9.37482]
[1776866877477,48.94,78785.89,0.2,-0.05895,3e-05,9.37482]
[1776866877659,48.94,78786.9,0.2,-0.05892,3e-05,9.37136]
[1776866878156,48.94,78786.9,0.2,-0.05892,3e-05,9.37136]
[1776866878665,48.94,78791.9,0.2,-0.05877,3e-05,9.35342]
[1776866883320,48.94,78801.76,0.2,-0.05848,3e-05,9.31884]
[1776866883780,48.94,78801.76,0.2,-0.05848,3e-05,9.31884]
[1776866883863,48.94,78791.21,0.2,-0.0588,3e-05,9.35739]
[1776866884302,48.94,78791.21,0.2,-0.0588,3e-05,9.35739]
[1776866884708,48.94,78791.47,0.2,-0.0588,3e-05,9.35669]
[1776866889744,48.94,78802.19,0.2,-0.05849,3e-05,9.31919]
[1776866890611,48.94,78802.19,0.2,-0.05849,3e-05,9.31919]
[1776866890751,48.94,78802.31,0.2,-0.05848,3e-05,9.31904]
[1776866891693,48.94,78802.31,0.2,-0.05848,3e-05,9.31904]
[1776866891759,48.94,78806.14,0.2,-0.05837,3e-05,9.30547]
[1776866896794,48.95,78809.1,0.2,-0.0583,3e-05,9.29629]
[1776866899603,48.95,78808.76,0.2,-0.05831,3e-05,9.29816]
[1776866899815,48.95,78809.18,0.2,-0.0583,3e-05,9.29696]
[1776866901328,48.95,78811.8,0.2,-0.05823,3e-05,9.28781]
[1776866901336,48.95,78811.8,0.2,-0.05823,3e-05,9.28781]
[1776866906876,48.96,78827.71,0.2,-0.05777,3e-05,9.23254]
[1776866908888,48.96,78843.03,0.2,-0.05732,3e-05,9.17755]
[1776866913714,48.96,78838.58,0.2,-0.05744,3e-05,9.19099]
[1776866913921,48.96,78840.41,0.2,-0.05738,3e-05,9.18448]
[1776866918957,48.96,78830.7,0.2,-0.05767,3e-05,9.21944]
[1776866923992,48.96,78844.69,0.2,-0.05726,3e-05,9.16938]
[1776866924741,48.96,78844.69,0.2,-0.05726,3e-05,9.16938]
[1776866924999,48.96,78849.27,0.2,-0.05713,3e-05,9.15305]
[1776866930035,48.96,78847.91,0.2,-0.05717,3e-05,9.15842]
[1776866930799,48.96,78847.91,0.2,-0.05717,3e-05,9.15842]
[1776866931041,48.96,78848.88,0.2,-0.05714,3e-05,9.15503]
[1776866936076,48.96,78849.09,0.2,-0.05714,3e-05,9.15476]
[1776866941113,48.96,78832.88,0.2,-0.05762,3e-05,9.21329]
[1776866943684,48.96,78827.27,0.2,-0.05779,3e-05,9.23345]
[1776866944472,48.96,78827.96,0.2,-0.05776,3e-05,9.23093]
[1776866944508,48.96,78827.96,0.2,-0.05776,3e-05,9.23093]
[1776866944548,48.96,78827.96,0.2,-0.05776,3e-05,9.23093]
[1776866945144,48.96,78825.17,0.2,-0.05785,3e-05,9.24095]
[1776866945418,48.96,78825.17,0.2,-0.05785,3e-05,9.24095]
[1776866947034,48.96,78818.72,0.2,-0.05804,3e-05,9.26416]
[1776866947073,48.96,78818.72,0.2,-0.05804,3e-05,9.26416]
[1776866947153,48.96,78818.22,0.2,-0.05805,3e-05,9.26589]
[1776866948327,48.96,78815.74,0.2,-0.05813,3e-05,9.27477]
[1776866948337,48.96,78815.74,0.2,-0.05813,3e-05,9.27477]
[1776866949166,48.96,78814.09,0.2,-0.05817,3e-05,9.28064]
[1776866949434,48.96,78814.09,0.2,-0.05817,3e-05,9.28064]
[1776866951098,48.96,78814.83,0.2,-0.05815,3e-05,9.27788]
[1776866951193,48.96,78815.03,0.2,-0.05814,3e-05,9.27697]
[1776866956216,48.96,78813.53,0.2,-0.05819,3e-05,9.28204]
[1776866960245,48.96,78830.97,0.2,-0.05767,3e-05,9.21897]
[1776866965278,48.96,78837.45,0.2,-0.05748,3e-05,9.19581]
[1776866970314,48.96,78831.4,0.2,-0.05766,3e-05,9.21768]
[1776866972327,48.96,78848.38,0.2,-0.05714,3e-05,9.15392]
[1776866976359,48.96,78831.34,0.2,-0.05764,3e-05,9.21538]
[1776866981395,48.96,78823.32,0.2,-0.05788,3e-05,9.24418]
[1776866986429,48.96,78810.08,0.2,-0.05827,3e-05,9.29172]
[1776866989910,48.96,78834.33,0.2,-0.05755,3e-05,9.20402]
[1776866995495,48.96,78831.01,0.2,-0.05765,3e-05,9.21604]
[1776867000529,48.96,78824.82,0.2,-0.05783,3e-05,9.23842]
[1776867005825,48.96,78833.33,0.2,-0.05758,3e-05,9.20789]
[1776867011092,48.96,78831.38,0.2,-0.05764,3e-05,9.21512]
[1776867016643,48.96,78837.6,0.2,-0.05746,3e-05,9.19308]
[1776867019998,48.96,78849.9,0.2,-0.0571,3e-05,9.14912]
[1776867020006,48.96,78849.9,0.2,-0.0571,3e-05,9.14912]
[1776867020017,48.96,78849.9,0.2,-0.0571,3e-05,9.14912]
[1776867020074,48.96,78849.9,0.2,-0.0571,3e-05,9.14912]
[1776867020163,48.96,78859.03,0.2,-0.05684,3e-05,9.1166]
[1776867021379,48.96,78859.03,0.2,-0.05684,3e-05,9.11695]
[1776867021964,48.96,78859.03,0.2,-0.05684,3e-05,9.11695]
[1776867021985,48.96,78859.03,0.2,-0.05684,3e-05,9.11695]
[1776867022065,48.96,78862.45,0.2,-0.05674,3e-05,9.10474]
[1776867027725,48.96,78871.23,0.2,-0.05647,3e-05,9.07241]
[1776867033770,48.96,78869.62,0.2,-0.0565,3e-05,9.07451]
[1776867038801,48.96,78873.16,0.2,-0.05639,3e-05,9.06137]
[1776867042274,48.96,78874.0,0.2,-0.05637,3e-05,9.05818]
[1776867042317,48.96,78875.32,0.2,-0.05633,3e-05,9.05338]
[1776867046420,48.95,78886.8,0.2,-0.05599,3e-05,9.01232]
[1776867048222,48.95,78900.75,0.2,-0.05559,3e-05,8.96279]
[1776867048295,48.95,78922.26,0.2,-0.05498,3e-05,8.88709]
[1776867049197,48.95,78922.26,0.2,-0.05498,3e-05,8.88709]
[1776867051987,48.96,78926.2,0.2,-0.05487,3e-05,8.87358]
[1776867052034,48.96,78933.35,0.2,-0.05467,3e-05,8.84865]
[1776867057942,48.96,78941.16,0.2,-0.05446,3e-05,8.82271]
[1776867062980,48.96,78936.58,0.2,-0.0546,3e-05,8.8398]
[1776867064995,48.96,78951.72,0.2,-0.05417,3e-05,8.7873]
[1776867070031,48.97,78934.35,0.2,-0.05468,3e-05,8.84982]
[1776867070757,48.97,78934.35,0.2,-0.05468,3e-05,8.84982]
[1776867071037,48.97,78925.08,0.2,-0.05494,3e-05,8.88258]
[1776867072552,48.97,78921.94,0.2,-0.05503,3e-05,8.89377]
[1776867072847,48.97,78921.94,0.2,-0.05503,3e-05,8.89377]
[1776867072991,48.97,78921.94,0.2,-0.05503,3e-05,8.89377]
[1776867073063,48.97,78915.91,0.2,-0.0552,3e-05,8.91514]
[1776867078086,48.97,78899.13,0.2,-0.05569,3e-05,8.97475]
[1776867083126,48.97,78907.65,0.2,-0.05544,3e-05,8.9447]
[1776867085139,48.97,78927.5,0.2,-0.05488,3e-05,8.87496]
[1776867090190,48.97,78938.58,0.2,-0.05457,3e-05,8.83692]
[1776867095206,48.97,78948.76,0.2,-0.05428,3e-05,8.79955]
[1776867099235,48.98,78969.66,0.2,-0.0537,3e-05,8.72795]
[1776867104270,48.98,78975.65,0.2,-0.05355,3e-05,8.70939]
[1776867105187,48.98,78975.65,0.2,-0.05355,3e-05,8.70939]
[1776867105200,48.98,78975.65,0.2,-0.05355,3e-05,8.70939]
[1776867105277,48.98,78973.91,0.2,-0.05361,3e-05,8.71588]
[1776867110311,48.99,78979.83,0.2,-0.05346,3e-05,8.69815]
[1776867111488,48.99,78980.1,0.2,-0.05346,3e-05,8.69722]
[1776867112326,48.99,78979.64,0.2,-0.05347,3e-05,8.6993]
[1776867117075,48.99,78979.72,0.2,-0.05349,3e-05,8.70146]
[1776867117529,48.99,78980.76,0.2,-0.05346,3e-05,8.69785]
[1776867118374,49.0,78980.76,0.2,-0.05346,3e-05,8.69833]
[1776867123403,49.0,78972.15,0.2,-0.05372,3e-05,8.73087]
[1776867128442,49.01,78970.51,0.2,-0.05379,3e-05,8.73882]
[1776867129681,49.01,78970.51,0.2,-0.05379,3e-05,8.73882]
[1776867129764,49.01,78959.37,0.2,-0.0541,3e-05,8.77801]
[1776867130973,49.01,78959.37,0.2,-0.0541,3e-05,8.77801]
[1776867131676,49.01,78958.44,0.2,-0.05413,3e-05,8.78157]
[1776867133864,49.01,78964.78,0.2,-0.05396,3e-05,8.76009]
[1776867133963,49.01,78968.0,0.2,-0.05387,3e-05,8.74923]
[1776867139521,49.02,78954.77,0.2,-0.05426,3e-05,8.79751]
[1776867144595,49.02,78960.06,0.2,-0.05412,3e-05,8.78025]
[1776867144599,49.02,78953.33,0.2,-0.05431,3e-05,8.80404]
[1776867150147,49.02,78957.48,0.2,-0.0542,3e-05,8.79062]
[1776867150193,49.02,78948.79,0.2,-0.05445,3e-05,8.82127]
[1776867152132,49.02,78948.79,0.2,-0.05445,3e-05,8.82157]
[1776867152217,49.02,78946.54,0.2,-0.0545,3e-05,8.82683]
[1776867153768,49.02,78946.54,0.2,-0.0545,3e-05,8.82705]
[1776867153842,49.02,78949.33,0.2,-0.05442,3e-05,8.81753]
[1776867156169,49.02,78957.8,0.2,-0.05419,3e-05,8.78819]
[1776867156180,49.02,78957.8,0.2,-0.05419,3e-05,8.78819]
[1776867157026,49.03,78960.11,0.2,-0.05412,3e-05,8.78038]
[1776867157480,49.03,78959.94,0.2,-0.05413,3e-05,8.78126]
[1776867161077,49.03,78963.47,0.2,-0.05404,3e-05,8.76986]
[1776867161704,49.03,78965.56,0.2,-0.05398,3e-05,8.7629]
[1776867162177,49.03,78965.56,0.2,-0.05398,3e-05,8.7629]
[1776867162254,49.03,78965.56,0.2,-0.05398,3e-05,8.7629]
[1776867167681,49.03,78963.12,0.2,-0.05407,3e-05,8.77326]
[1776867167690,49.03,78963.12,0.2,-0.05407,3e-05,8.77326]
[1776867172757,49.04,78962.48,0.2,-0.0541,3e-05,8.77725]
[1776867176128,49.04,78957.9,0.2,-0.05423,3e-05,8.79414]
[1776867176472,49.04,78957.9,0.2,-0.05423,3e-05,8.79414]
[1776867178100,49.04,78959.32,0.2,-0.0542,3e-05,8.78947]
[1776867178109,49.04,78959.32,0.2,-0.0542,3e-05,8.78947]
[1776867183878,49.04,78967.01,0.2,-0.054,3e-05,8.76455]
[1776867184589,49.04,78964.22,0.2,-0.05408,3e-05,8.7746]
[1776867185300,49.04,78964.22,0.2,-0.05408,3e-05,8.7746]
[1776867185313,49.04,78964.22,0.2,-0.05408,3e-05,8.7746]
[1776867193914,49.05,78981.8,0.2,-0.05361,3e-05,8.71716]
[1776867198948,49.06,78981.64,0.2,-0.05364,3e-05,8.71978]
[1776867203983,49.06,78979.1,0.2,-0.05372,3e-05,8.73062]
[1776867209023,49.07,78985.01,0.2,-0.05357,3e-05,8.71219]
[1776867214105,49.07,78982.9,0.2,-0.05363,3e-05,8.71831]
[1776867214108,49.07,78987.25,0.2,-0.05351,3e-05,8.70364]
[1776867215004,49.07,78987.25,0.2,-0.05351,3e-05,8.70364]
[1776867215104,49.07,78987.86,0.2,-0.0535,3e-05,8.70194]
[1776867220114,49.08,78984.25,0.2,-0.05361,3e-05,8.71654]
[1776867225149,49.08,78988.73,0.2,-0.05351,3e-05,8.7031]
[1776867230184,49.09,78990.86,0.2,-0.05346,3e-05,8.69784]
[1776867235219,49.09,78992.88,0.2,-0.05342,3e-05,8.69299]
[1776867240254,49.1,78993.68,0.2,-0.05342,3e-05,8.69234]
[1776867245290,49.1,79000.54,0.2,-0.05324,3e-05,8.67068]
[1776867250325,49.1,79002.38,0.2,-0.05321,3e-05,8.66651]
[1776867255360,49.11,78999.6,0.2,-0.0533,3e-05,8.67825]
[1776867260395,49.11,79001.25,0.2,-0.05327,3e-05,8.6747]
[1776867263852,49.12,79006.95,0.2,-0.05313,3e-05,8.6563]
[1776867264452,49.12,79032.22,0.2,-0.05244,3e-05,8.56961]
[1776867265448,49.12,79051.2,0.2,-0.05192,3e-05,8.50498]
[1776867267467,49.12,79021.65,0.2,-0.05273,3e-05,8.60654]
[1776867267940,49.12,79021.65,0.2,-0.05273,3e-05,8.60654]
[1776867268472,49.12,78996.25,0.2,-0.05343,3e-05,8.6941]
[1776867269012,49.12,78996.25,0.2,-0.05343,3e-05,8.6941]
[1776867269482,49.12,78971.11,0.2,-0.05413,3e-05,8.78117]
[1776867270534,49.12,78971.11,0.2,-0.05413,3e-05,8.78117]
[1776867270562,49.12,78956.32,0.2,-0.05454,3e-05,8.83291]
[1776867271675,49.12,78956.32,0.2,-0.05453,3e-05,8.83022]
[1776867272180,49.12,78956.32,0.2,-0.05453,3e-05,8.83022]
[1776867281574,49.12,78945.64,0.2,-0.05484,3e-05,8.86891]
[1776867284593,49.12,78965.24,0.2,-0.05429,3e-05,8.80091]
[1776867289564,49.13,78970.1,0.2,-0.05416,3e-05,8.78469]
[1776867289629,49.13,78971.87,0.2,-0.05411,3e-05,8.77877]
[1776867291642,49.13,78988.61,0.2,-0.05366,3e-05,8.72152]
[1776867296714,49.13,79019.81,0.2,-0.0528,3e-05,8.61503]
[1776867298727,49.13,79038.51,0.2,-0.05229,3e-05,8.55038]
[1776867303734,49.13,79049.36,0.2,-0.05199,3e-05,8.5128]
[1776867308599,49.13,79051.04,0.2,-0.05194,3e-05,8.50672]
[1776867308688,49.13,79048.05,0.2,-0.05202,3e-05,8.51655]
[1776867311795,49.13,79062.81,0.2,-0.05162,3e-05,8.4659]
[1776867316830,49.13,79050.12,0.2,-0.05196,3e-05,8.50876]
[1776867320879,49.12,79028.58,0.2,-0.05254,3e-05,8.58188]
[1776867325910,49.12,79037.61,0.2,-0.05229,3e-05,8.55038]
[1776867330749,49.12,79019.62,0.2,-0.05278,3e-05,8.61144]
[1776867336983,49.12,79008.25,0.2,-0.05308,3e-05,8.64884]
[1776867342018,49.13,78994.56,0.2,-0.05348,3e-05,8.69914]
[1776867347053,49.13,79008.15,0.2,-0.05311,3e-05,8.65299]
[1776867351081,49.13,79028.37,0.2,-0.05256,3e-05,8.58391]
[1776867355110,49.13,79043.87,0.2,-0.05213,3e-05,8.53003]
[1776867360698,49.13,79041.9,0.2,-0.05218,3e-05,8.5363]
[1776867362158,49.13,79020.08,0.2,-0.05278,3e-05,8.61119]
[1776867367195,49.13,79016.33,0.2,-0.05289,3e-05,8.62441]
[1776867370804,49.13,78998.38,0.2,-0.05339,3e-05,8.68741]
[1776867371565,49.13,78998.38,0.2,-0.05339,3e-05,8.68741]
[1776867371592,49.13,78983.85,0.2,-0.05379,3e-05,8.73813]
[1776867372322,49.13,78983.85,0.2,-0.05379,3e-05,8.73813]
[1776867372361,49.14,78971.99,0.2,-0.05413,3e-05,8.77965]
[1776867378289,49.14,78988.99,0.2,-0.05366,3e-05,8.72165]
[1776867383331,49.14,78993.84,0.2,-0.05354,3e-05,8.70582]
[1776867388359,49.14,79001.57,0.2,-0.05332,3e-05,8.67915]
[1776867393395,49.14,78990.19,0.2,-0.05363,3e-05,8.71645]
[1776867398431,49.15,78978.46,0.2,-0.05397,3e-05,8.75887]
[1776867403464,49.15,78986.03,0.2,-0.05376,3e-05,8.73369]
[1776867408500,49.15,78987.63,0.2,-0.05373,3e-05,8.72945]
[1776867413535,49.15,79001.46,0.2,-0.05336,3e-05,8.68268]
[1776867415556,49.15,78983.2,0.2,-0.05386,3e-05,8.74594]
[1776867417403,49.15,78982.93,0.2,-0.05387,3e-05,8.74686]
[1776867417564,49.15,78980.65,0.2,-0.05394,3e-05,8.75507]
[1776867422598,49.16,78969.91,0.2,-0.05425,3e-05,8.79389]
[1776867427633,49.16,78958.14,0.2,-0.05458,3e-05,8.8356]
[1776867430653,49.16,78941.34,0.2,-0.05506,3e-05,8.89466]
[1776867435691,49.16,78944.53,0.2,-0.05497,3e-05,8.88374]
[1776867440727,49.16,78941.26,0.2,-0.05507,3e-05,8.89561]
[1776867441833,49.16,78941.26,0.2,-0.05507,3e-05,8.89561]
[1776867441897,49.16,78937.18,0.2,-0.05518,3e-05,8.90999]
[1776867442207,49.16,78937.18,0.2,-0.05518,3e-05,8.90999]
[1776867443841,49.16,78937.18,0.2,-0.05518,3e-05,8.91008]
[1776867443848,49.16,78934.59,0.2,-0.05526,3e-05,8.91923]
[1776867449788,49.16,78932.63,0.2,-0.05532,3e-05,8.92637]
[1776867451920,49.16,78932.46,0.2,-0.0553,3e-05,8.9241]
[1776867452112,49.16,78932.46,0.2,-0.0553,3e-05,8.9241]
[1776867452808,49.16,78937.16,0.2,-0.05517,3e-05,8.90761]
[1776867453178,49.16,78937.16,0.2,-0.05517,3e-05,8.90761]
[1776867458851,49.16,78937.16,0.2,-0.05517,3e-05,8.90789]
[1776867459571,49.16,78937.16,0.2,-0.05517,3e-05,8.90789]
[1776867460085,49.16,78940.31,0.2,-0.05508,3e-05,8.89689]
[1776867460864,49.16,78943.33,0.2,-0.055,3e-05,8.88608]
[1776867465904,49.16,78953.48,0.2,-0.0547,3e-05,8.84947]
[1776867470935,49.16,78942.8,0.2,-0.05499,3e-05,8.88561]
[1776867475725,49.16,78933.51,0.2,-0.05525,3e-05,8.91732]
[1776867475736,49.16,78933.51,0.2,-0.05525,3e-05,8.91732]
[1776867475760,49.16,78933.51,0.2,-0.05525,3e-05,8.91732]
[1776867475826,49.15,78906.82,0.2,-0.05601,3e-05,9.01029]
[1776867477042,49.15,78906.82,0.2,-0.05601,3e-05,9.01029]
[1776867477051,49.15,78906.82,0.2,-0.05601,3e-05,9.01029]
[1776867477710,49.15,78906.82,0.2,-0.05601,3e-05,9.01029]
[1776867477719,49.15,78893.65,0.2,-0.05638,3e-05,9.05674]
[1776867478280,49.15,78893.65,0.2,-0.05638,3e-05,9.05674]
[1776867484027,49.15,78892.23,0.2,-0.05642,3e-05,9.06061]
[1776867486373,49.15,78891.67,0.2,-0.05643,3e-05,9.0626]
[1776867486376,49.15,78889.24,0.2,-0.0565,3e-05,9.07086]
[1776867488641,49.15,78890.12,0.2,-0.05647,3e-05,9.06737]
[1776867488676,49.15,78873.99,0.2,-0.05694,3e-05,9.12453]
[1776867489901,49.15,78848.09,0.2,-0.05769,3e-05,9.21678]
[1776867494105,49.14,78868.1,0.2,-0.0571,3e-05,9.14397]
[1776867499263,49.14,78876.5,0.2,-0.05684,3e-05,9.11286]
[1776867501399,49.14,78858.23,0.2,-0.05737,3e-05,9.17749]
[1776867501521,49.14,78833.89,0.2,-0.05808,3e-05,9.26378]
[1776867504748,49.14,78825.73,0.2,-0.05832,3e-05,9.29315]
[1776867504808,49.14,78827.51,0.2,-0.05826,3e-05,9.28567]
[1776867507935,49.12,78848.08,0.2,-0.0576,3e-05,9.20511]
[1776867513239,49.12,78845.66,0.2,-0.05764,3e-05,9.20916]
[1776867518282,49.11,78842.73,0.2,-0.05771,3e-05,9.2172]
[1776867523285,49.1,78850.41,0.2,-0.05745,3e-05,9.18485]
[1776867526528,49.07,78857.45,0.2,-0.05712,3e-05,9.145]
[1776867530382,48.99,78835.63,0.2,-0.05749,3e-05,9.1887]
[1776867533013,48.97,78834.42,0.2,-0.05746,3e-05,9.18522]
[1776867533038,48.97,78835.19,0.2,-0.05744,3e-05,9.18246]
[1776867533407,48.96,78833.79,0.2,-0.05743,3e-05,9.18055]
[1776867534990,48.96,78833.79,0.2,-0.05743,3e-05,9.18055]
[1776867535437,48.91,78831.57,0.2,-0.05733,3e-05,9.16806]
[1776867540469,48.86,78819.5,0.2,-0.0575,3e-05,9.18791]
[1776867545503,48.8,78806.28,0.2,-0.05765,3e-05,9.20524]
[1776867550537,48.72,78799.78,0.2,-0.05757,3e-05,9.19436]
[1776867555574,48.64,78788.09,0.2,-0.05761,3e-05,9.19843]
[1776867560609,48.57,78780.48,0.2,-0.05761,3e-05,9.19713]
[1776867564153,48.53,78781.48,0.2,-0.05743,3e-05,9.17479]
[1776867564641,48.52,78784.02,0.2,-0.05731,3e-05,9.15978]
[1776867566534,48.52,78788.84,0.2,-0.05716,3e-05,9.14179]
[1776867568236,48.49,78793.88,0.2,-0.05693,3e-05,9.11339]
[1776867569186,48.48,78795.24,0.2,-0.05685,3e-05,9.1037]
[1776867569383,48.48,78795.24,0.2,-0.05685,3e-05,9.1037]
[1776867569673,48.47,78797.01,0.2,-0.05676,3e-05,9.09273]
[1776867572953,48.45,78797.3,0.2,-0.05667,3e-05,9.08003]
[1776867573036,48.45,78797.3,0.2,-0.05667,3e-05,9.08003]
[1776867573054,48.45,78798.33,0.2,-0.05664,3e-05,9.07589]
[1776867575799,48.44,78803.7,0.2,-0.05644,3e-05,9.05203]
[1776867575833,48.44,78809.95,0.2,-0.05626,3e-05,9.02918]
[1776867581758,48.42,78805.27,0.2,-0.05632,3e-05,9.03736]
[1776867586807,48.41,78806.66,0.2,-0.05624,3e-05,9.02725]
[1776867591829,48.39,78799.5,0.2,-0.05636,3e-05,9.0408]
[1776867596864,48.38,78798.47,0.2,-0.05637,3e-05,9.04264]
[1776867601899,48.36,78792.57,0.2,-0.05648,3e-05,9.05532]
[1776867606936,48.34,78790.29,0.2,-0.05647,3e-05,9.05438]
[1776867611970,48.32,78779.42,0.2,-0.05672,3e-05,9.08426]
[1776867616001,48.29,78771.65,0.2,-0.05685,3e-05,9.09986]
[1776867616074,48.28,78766.34,0.2,-0.05697,3e-05,9.11466]
[1776867616433,48.28,78766.34,0.2,-0.05697,3e-05,9.11466]
[1776867621657,48.26,78778.75,0.2,-0.05653,3e-05,9.05972]
[1776867622098,48.26,78778.75,0.2,-0.05653,3e-05,9.05972]
[1776867623055,48.26,78780.25,0.2,-0.05648,3e-05,9.05357]
[1776867628866,48.26,78787.01,0.2,-0.05627,3e-05,9.0278]
[1776867634128,48.25,78797.97,0.2,-0.05591,3e-05,8.98346]
[1776867637158,48.25,78819.49,0.2,-0.05528,3e-05,8.9057]
[1776867639169,48.25,78840.39,0.2,-0.05468,3e-05,8.83101]
[1776867643203,48.25,78854.89,0.2,-0.05426,3e-05,8.77963]
[1776867648940,48.25,78862.91,0.2,-0.05404,3e-05,8.75162]
[1776867654277,48.26,78842.87,0.2,-0.05462,3e-05,8.82358]
[1776867659312,48.26,78849.9,0.2,-0.05441,3e-05,8.79874]
[1776867664350,48.26,78848.34,0.2,-0.05446,3e-05,8.80451]
[1776867669383,48.26,78855.99,0.2,-0.05425,3e-05,8.7778]
[1776867672535,48.26,78856.67,0.2,-0.05423,3e-05,8.77558]
[1776867672621,48.26,78854.91,0.2,-0.05428,3e-05,8.78204]
[1776867676145,48.26,78854.64,0.2,-0.05429,3e-05,8.78309]
[1776867676585,48.26,78856.8,0.2,-0.05423,3e-05,8.77564]
[1776867676617,48.26,78856.69,0.2,-0.05423,3e-05,8.77615]
[1776867678625,48.26,78857.48,0.2,-0.05421,3e-05,8.77335]
[1776867679081,48.26,78857.48,0.2,-0.05421,3e-05,8.77335]
[1776867679145,48.26,78857.57,0.2,-0.05421,3e-05,8.77328]
[1776867680243,48.26,78857.57,0.2,-0.05421,3e-05,8.77328]
[1776867685796,48.28,78863.68,0.2,-0.05409,3e-05,8.75857]
[1776867689020,48.27,78885.27,0.2,-0.05347,3e-05,8.68193]
[1776867690808,48.27,78910.39,0.2,-0.05274,3e-05,8.59018]
[1776867693532,48.27,78914.34,0.2,-0.05262,3e-05,8.57361]
[1776867694145,48.27,78914.34,0.2,-0.05262,3e-05,8.57361]
[1776867696436,48.27,78904.2,0.2,-0.0529,3e-05,8.60875]
[1776867696939,48.27,78904.2,0.2,-0.0529,3e-05,8.60875]
[1776867697030,48.27,78904.2,0.2,-0.0529,3e-05,8.60875]
[1776867697548,48.26,78906.93,0.2,-0.05281,3e-05,8.59826]
[1776867697642,48.26,78968.43,0.2,-0.05112,3e-05,8.38454]
[1776867698746,48.26,78968.43,0.2,-0.05112,3e-05,8.38454]
[1776867699098,48.26,79015.66,0.2,-0.04984,3e-05,8.2227]
[1776867699657,48.29,79023.74,0.2,-0.04973,3e-05,8.20852]
[1776867701592,48.3,79026.8,0.2,-0.04965,3e-05,8.19865]
[1776867701635,48.3,79026.8,0.2,-0.04966,3e-05,8.19919]
[1776867702596,48.3,79026.8,0.2,-0.04966,3e-05,8.19919]
[1776867702642,48.3,79032.06,0.2,-0.04952,3e-05,8.18133]
[1776867705664,48.3,79016.7,0.2,-0.04995,3e-05,8.23658]
[1776867708788,48.36,78996.65,0.2,-0.05068,3e-05,8.33123]
[1776867714731,48.37,78999.6,0.2,-0.05064,3e-05,8.32561]
[1776867717098,48.37,78996.07,0.2,-0.05074,3e-05,8.33848]
[1776867717164,48.37,78999.5,0.2,-0.05065,3e-05,8.32743]
[1776867720777,48.39,79024.26,0.2,-0.05003,3e-05,8.24798]
[1776867726282,48.4,79030.99,0.2,-0.0499,3e-05,8.23139]
[1776867734449,48.46,79040.48,0.2,-0.04986,3e-05,8.22791]
[1776867740919,48.52,79038.22,0.2,-0.05012,3e-05,8.26154]
[1776867745955,48.55,79049.82,0.2,-0.04989,3e-05,8.23226]
[1776867750904,48.57,79055.6,0.2,-0.04983,3e-05,8.22526]
[1776867751176,48.58,79084.7,0.2,-0.04908,3e-05,8.12865]
[1776867752117,48.58,79084.7,0.2,-0.04908,3e-05,8.12865]
[1776867752282,48.58,79116.13,0.2,-0.04827,3e-05,8.0236]
[1776867755480,48.6,79107.33,0.2,-0.04856,3e-05,8.06141]
[1776867756089,48.6,79111.7,0.2,-0.04844,3e-05,8.04684]
[1776867761095,48.73,79099.81,0.2,-0.04919,3e-05,8.14494]
[1776867766131,48.75,79106.78,0.2,-0.04907,3e-05,8.12891]
[1776867771165,48.77,79111.26,0.2,-0.049,3e-05,8.12121]
[1776867773235,48.78,79130.03,0.2,-0.04857,3e-05,8.06484]
[1776867778225,48.8,79113.54,0.2,-0.04905,3e-05,8.12784]
[1776867783263,48.84,79106.79,0.2,-0.04937,3e-05,8.16969]
[1776867788308,48.87,79132.56,0.2,-0.04878,3e-05,8.09414]
[1776867793342,48.87,79138.24,0.2,-0.04866,3e-05,8.07819]
[1776867797370,48.88,79117.25,0.2,-0.04922,3e-05,8.15044]
[1776867799384,48.88,79099.48,0.2,-0.04969,3e-05,8.21089]
[1776867802676,48.89,79081.49,0.2,-0.0502,3e-05,8.27611]
[1776867807236,48.89,79064.84,0.2,-0.05065,3e-05,8.33368]
[1776867811472,48.9,79047.22,0.2,-0.05112,3e-05,8.39141]
[1776867816505,48.9,79058.16,0.2,-0.05083,3e-05,8.355]
[1776867820200,48.9,79039.99,0.2,-0.05132,3e-05,8.41751]
[1776867823553,48.9,79025.37,0.2,-0.05172,3e-05,8.46763]
[1776867828591,48.9,79025.34,0.2,-0.05172,3e-05,8.46786]
[1776867833624,48.9,79010.05,0.2,-0.05214,3e-05,8.52018]
[1776867837664,48.9,79036.59,0.2,-0.05141,3e-05,8.42906]
[1776867842682,48.9,79037.31,0.2,-0.0514,3e-05,8.42704]
[1776867845730,48.9,79006.2,0.2,-0.05224,3e-05,8.53354]
[1776867851449,48.9,79001.2,0.2,-0.05237,3e-05,8.55]
[1776867856146,48.9,79018.09,0.2,-0.05191,3e-05,8.49126]
[1776867862039,48.9,79019.91,0.2,-0.05185,3e-05,8.48465]
[1776867867893,48.89,79010.32,0.2,-0.05211,3e-05,8.51695]
[1776867872927,48.89,79001.31,0.2,-0.05233,3e-05,8.54431]
[1776867877962,48.89,79008.63,0.2,-0.05213,3e-05,8.51843]
[1776867882997,48.88,79010.15,0.2,-0.05205,3e-05,8.50816]
[1776867884603,48.88,79015.2,0.2,-0.0519,3e-05,8.48896]
[1776867885241,48.87,79024.83,0.2,-0.05163,3e-05,8.45534]
[1776867891057,48.88,79031.68,0.2,-0.05146,3e-05,8.43334]
[1776867893070,48.88,79049.39,0.2,-0.05099,3e-05,8.37376]
[1776867898105,48.9,79058.44,0.2,-0.0508,3e-05,8.35038]
[1776867901404,48.91,79082.6,0.2,-0.05021,3e-05,8.27585]
[1776867907174,48.95,79088.99,0.2,-0.05016,3e-05,8.27021]
[1776867912211,48.97,79088.73,0.2,-0.05024,3e-05,8.28058]
[1776867917246,48.97,79073.42,0.2,-0.05067,3e-05,8.33453]
[1776867919258,48.98,79057.71,0.2,-0.05109,3e-05,8.38874]
[1776867922279,48.98,79041.73,0.2,-0.05153,3e-05,8.44362]
[1776867927314,48.98,79029.49,0.2,-0.05186,3e-05,8.48514]
[1776867932349,48.98,79024.84,0.2,-0.05196,3e-05,8.49792]
[1776867936378,48.98,79039.61,0.2,-0.05156,3e-05,8.44737]
[1776867941413,48.98,79049.58,0.2,-0.0513,3e-05,8.41375]
[1776867946448,48.98,79053.18,0.2,-0.0512,3e-05,8.40195]
[1776867946745,48.98,79053.18,0.2,-0.0512,3e-05,8.40195]
[1776867947456,48.98,79056.49,0.2,-0.05112,3e-05,8.39081]
[1776867952489,48.98,79070.97,0.2,-0.05073,3e-05,8.34251]
[1776867956518,48.98,79085.92,0.2,-0.05034,3e-05,8.29295]
[1776867961553,48.98,79071.55,0.2,-0.05074,3e-05,8.3429]
[1776867966588,48.99,79058.95,0.2,-0.05108,3e-05,8.38632]
[1776867969094,48.99,79062.13,0.2,-0.051,3e-05,8.37578]
[1776867969215,48.99,79062.13,0.2,-0.051,3e-05,8.37578]
[1776867969286,48.99,79061.57,0.2,-0.05101,3e-05,8.37781]
[1776867970721,48.99,79061.57,0.2,-0.05101,3e-05,8.37781]
[1776867972299,48.99,79060.06,0.2,-0.05105,3e-05,8.38306]
[1776867972370,48.99,79060.06,0.2,-0.05105,3e-05,8.38306]
[1776867972783,48.99,79068.3,0.2,-0.05084,3e-05,8.35536]
[1776867972832,48.99,79075.15,0.2,-0.05065,3e-05,8.33219]
[1776867973957,48.99,79075.15,0.2,-0.05065,3e-05,8.33219]
[1776867974059,48.99,79080.69,0.2,-0.05051,3e-05,8.31364]
[1776867977608,48.99,79082.77,0.2,-0.05045,3e-05,8.30704]
[1776867977679,48.99,79094.56,0.2,-0.05015,3e-05,8.26782]
[1776867980977,48.99,79100.82,0.2,-0.04999,3e-05,8.24736]
[1776867981496,48.99,79100.82,0.2,-0.04999,3e-05,8.24736]
[1776867982295,48.99,79107.19,0.2,-0.04982,3e-05,8.22665]
[1776867982394,48.99,79112.13,0.2,-0.0497,3e-05,8.21046]
[1776867987737,49.0,79124.07,0.2,-0.0494,3e-05,8.17257]
[1776867992772,49.0,79118.5,0.2,-0.04955,3e-05,8.19052]
[1776867997807,49.01,79118.23,0.2,-0.04957,3e-05,8.1934]
[1776868002842,49.01,79121.65,0.2,-0.04949,3e-05,8.18307]
[1776868007880,49.01,79125.21,0.2,-0.04939,3e-05,8.17101]
[1776868012927,49.01,79122.8,0.2,-0.04946,3e-05,8.17894]
[1776868013227,49.01,79115.07,0.2,-0.04966,3e-05,8.20474]
[1776868014929,49.01,79099.93,0.2,-0.05005,3e-05,8.25538]
[1776868019968,49.01,79086.99,0.2,-0.05039,3e-05,8.29882]
[1776868024999,49.01,79092.66,0.2,-0.05025,3e-05,8.28038]
[1776868030036,49.01,79089.52,0.2,-0.05033,3e-05,8.29027]
[1776868035073,49.01,79091.13,0.2,-0.05028,3e-05,8.28384]
[1776868040103,49.01,79091.42,0.2,-0.05027,3e-05,8.28266]
[1776868045139,49.01,79099.97,0.2,-0.05005,3e-05,8.25509]
[1776868050174,49.01,79108.05,0.2,-0.04985,3e-05,8.2294]
[1776868055221,49.02,79095.38,0.2,-0.05018,3e-05,8.27041]
[1776868055876,49.02,79095.38,0.2,-0.05018,3e-05,8.27041]
[1776868056320,49.02,79095.38,0.2,-0.05018,3e-05,8.27041]
[1776868056472,49.02,79095.38,0.2,-0.05018,3e-05,8.27041]
[1776868056591,49.02,79095.38,0.2,-0.05018,3e-05,8.27041]
[1776868056613,49.02,79033.46,0.2,-0.05184,3e-05,8.48058]
[1776868056875,49.02,79033.46,0.2,-0.05184,3e-05,8.48058]
[1776868057694,49.02,79037.36,0.2,-0.05173,3e-05,8.46726]
[1776868060998,49.02,79045.11,0.2,-0.05153,3e-05,8.44171]
[1776868061256,49.02,79050.75,0.2,-0.05138,3e-05,8.42285]
[1776868063270,49.02,79067.91,0.2,-0.05092,3e-05,8.36502]
[1776868066851,49.02,79075.03,0.2,-0.05073,3e-05,8.34129]
[1776868067298,49.02,79073.76,0.2,-0.05077,3e-05,8.34572]
[1776868072333,49.02,79061.58,0.2,-0.0511,3e-05,8.3875]
[1776868074925,49.02,79064.46,0.2,-0.05102,3e-05,8.37791]
[1776868075356,49.02,79061.94,0.2,-0.05109,3e-05,8.38656]
[1776868076889,49.02,79064.18,0.2,-0.05103,3e-05,8.37907]
[1776868077368,49.02,79066.82,0.2,-0.05096,3e-05,8.37023]
[1776868079559,49.02,79066.62,0.2,-0.05097,3e-05,8.37104]
[1776868079631,49.02,79068.63,0.2,-0.05092,3e-05,8.36448]
[1776868080132,49.02,79068.63,0.2,-0.05092,3e-05,8.36448]
[1776868080390,49.02,79068.63,0.2,-0.05092,3e-05,8.36448]
[1776868083414,49.02,79049.86,0.2,-0.05142,3e-05,8.42852]
[1776868088450,49.03,79035.71,0.2,-0.05181,3e-05,8.47699]
[1776868093484,49.02,79048.28,0.2,-0.05146,3e-05,8.43391]
[1776868098520,49.03,79052.2,0.2,-0.05136,3e-05,8.42087]
[1776868103597,49.03,79054.75,0.2,-0.0513,3e-05,8.41247]
[1776868106062,49.03,79033.54,0.2,-0.05187,3e-05,8.48491]
[1776868111388,49.03,79033.0,0.2,-0.05188,3e-05,8.48641]
[1776868119668,49.03,79036.32,0.2,-0.05177,3e-05,8.47216]
[1776868124703,49.03,79048.51,0.2,-0.05145,3e-05,8.43061]
[1776868129739,49.03,79043.98,0.2,-0.05157,3e-05,8.44627]
[1776868134775,49.03,79030.42,0.2,-0.05194,3e-05,8.49246]
[1776868139809,49.02,79028.08,0.2,-0.052,3e-05,8.50004]
[1776868144844,49.02,79044.45,0.2,-0.05155,3e-05,8.44381]
[1776868148045,49.02,79052.57,0.2,-0.05133,3e-05,8.41621]
[1776868148072,49.02,79059.97,0.2,-0.05113,3e-05,8.39113]
[1776868154393,49.03,79063.38,0.2,-0.05105,3e-05,8.38006]
[1776868156869,49.03,79067.19,0.2,-0.05095,3e-05,8.36749]
[1776868156960,49.03,79068.95,0.2,-0.0509,3e-05,8.36166]
[1776868157977,49.03,79068.95,0.2,-0.0509,3e-05,8.36166]
[1776868158079,49.03,79069.98,0.2,-0.05087,3e-05,8.3583]
[1776868160958,49.03,79085.9,0.2,-0.05045,3e-05,8.30497]
[1776868165992,49.03,79089.95,0.2,-0.05036,3e-05,8.29249]
[1776868171026,49.03,79092.03,0.2,-0.0503,3e-05,8.284]
[1776868174049,49.03,79072.25,0.2,-0.05083,3e-05,8.3514]
[1776868176240,49.04,79067.73,0.2,-0.05095,3e-05,8.36684]
[1776868176630,49.04,79067.73,0.2,-0.05095,3e-05,8.36684]
[1776868185124,49.04,79045.47,0.2,-0.05155,3e-05,8.4434]
[1776868186032,49.04,79045.47,0.2,-0.05155,3e-05,8.4434]
[1776868186132,49.04,79041.88,0.2,-0.05165,3e-05,8.45567]
[1776868187508,49.04,79022.36,0.2,-0.05218,3e-05,8.5224]
[1776868193182,49.04,79019.98,0.2,-0.05225,3e-05,8.5319]
[1776868197220,49.04,79005.33,0.2,-0.05266,3e-05,8.58273]
[1776868202646,49.04,79007.81,0.2,-0.05259,3e-05,8.57451]
[1776868203977,49.04,79020.31,0.2,-0.05225,3e-05,8.5316]
[1776868204281,49.04,79020.31,0.2,-0.05225,3e-05,8.53146]
[1776868208961,49.04,79025.64,0.2,-0.0521,3e-05,8.51275]
[1776868209305,49.04,79026.1,0.2,-0.05209,3e-05,8.51111]
[1776868210454,49.04,79026.1,0.2,-0.05209,3e-05,8.51111]
[1776868210493,49.04,79019.08,0.2,-0.05228,3e-05,8.53507]
[1776868211814,49.04,79019.08,0.2,-0.05228,3e-05,8.53507]
[1776868212327,49.04,79013.47,0.2,-0.05243,3e-05,8.55408]
[1776868214340,49.04,78996.45,0.2,-0.0529,3e-05,8.61228]
[1776868219376,49.04,78983.63,0.2,-0.05325,3e-05,8.65704]
[1776868220774,49.04,78983.63,0.2,-0.05325,3e-05,8.65704]
[1776868220783,49.04,78967.91,0.2,-0.05369,3e-05,8.71173]
[1776868222995,49.04,78966.62,0.2,-0.05373,3e-05,8.71617]
[1776868223404,49.04,78968.64,0.2,-0.05367,3e-05,8.70916]
[1776868224720,49.04,78941.57,0.2,-0.05443,3e-05,8.80346]
[1776868226474,49.04,78927.08,0.2,-0.05484,3e-05,8.85394]
[1776868227693,49.04,78899.48,0.2,-0.05562,3e-05,8.95084]
[1776868233484,49.03,78878.71,0.2,-0.05619,3e-05,9.0192]
[1776868235893,49.03,78899.28,0.2,-0.05559,3e-05,8.94551]
[1776868240836,49.03,78901.84,0.2,-0.0555,3e-05,8.93513]
[1776868240841,49.03,78885.15,0.2,-0.05598,3e-05,8.99375]
[1776868242556,49.03,78867.9,0.2,-0.05647,3e-05,9.05398]
[1776868247591,49.02,78849.96,0.2,-0.05699,3e-05,9.11688]
[1776868251616,49.02,78867.77,0.2,-0.05646,3e-05,9.0522]
[1776868256651,49.02,78855.12,0.2,-0.05681,3e-05,9.09556]
[1776868259676,49.02,78836.46,0.2,-0.05735,3e-05,9.16145]
[1776868264742,49.01,78838.22,0.2,-0.05729,3e-05,9.15334]
[1776868268761,49.01,78864.44,0.2,-0.05651,3e-05,9.05892]
[1776868273794,49.01,78859.94,0.2,-0.05664,3e-05,9.07401]
[1776868275809,49.01,78842.38,0.2,-0.05715,3e-05,9.13651]
[1776868280846,49.0,78834.86,0.2,-0.05735,3e-05,9.16139]
[1776868283885,49.0,78810.77,0.2,-0.05806,3e-05,9.24694]
[1776868288900,49.0,78817.78,0.2,-0.05783,3e-05,9.21942]
[1776868293937,48.99,78812.81,0.2,-0.05795,3e-05,9.23242]
[1776868296111,48.99,78796.8,0.2,-0.05842,3e-05,9.28977]
[1776868296967,48.99,78778.26,0.2,-0.05897,3e-05,9.35645]
[1776868298991,48.99,78770.51,0.2,-0.0592,3e-05,9.38384]
[1776868299164,48.99,78768.09,0.2,-0.05927,3e-05,9.39234]
[1776868299984,48.99,78773.56,0.2,-0.0591,3e-05,9.37212]
[1776868301998,48.98,78788.91,0.2,-0.05864,3e-05,9.31553]
[1776868306238,48.98,78788.5,0.2,-0.05863,3e-05,9.3147]
[1776868307034,48.98,78769.76,0.2,-0.05919,3e-05,9.38255]
[1776868307175,48.98,78769.76,0.2,-0.05919,3e-05,9.38255]
[1776868308177,48.98,78764.43,0.2,-0.05935,3e-05,9.40165]
[1776868309416,48.98,78764.79,0.2,-0.05934,3e-05,9.40034]
[1776868310581,48.98,78766.04,0.2,-0.0593,3e-05,9.39545]
[1776868310585,48.98,78767.08,0.2,-0.05926,3e-05,9.39096]
[1776868311481,48.98,78767.08,0.2,-0.05926,3e-05,9.39096]
[1776868311825,48.98,78767.08,0.2,-0.05926,3e-05,9.39096]
[1776868315551,48.97,78774.56,0.2,-0.05902,3e-05,9.36168]
[1776868315583,48.97,78786.8,0.2,-0.05864,3e-05,9.316]
[1776868317338,48.97,78786.8,0.2,-0.05864,3e-05,9.316]
[1776868317461,48.97,78786.8,0.2,-0.05864,3e-05,9.316]
[1776868317473,48.97,78786.8,0.2,-0.05864,3e-05,9.316]
[1776868318255,48.96,78778.97,0.2,-0.05886,3e-05,9.34265]
[1776868319527,48.96,78771.06,0.2,-0.0591,3e-05,9.37139]
[1776868320854,48.96,78762.56,0.2,-0.05935,3e-05,9.40169]
[1776868320877,48.96,78766.29,0.2,-0.05923,3e-05,9.38739]
[1776868321488,48.96,78766.29,0.2,-0.05923,3e-05,9.38739]
[1776868321580,48.96,78771.08,0.2,-0.05908,3e-05,9.36928]
[1776868327183,48.95,78777.15,0.2,-0.05887,3e-05,9.34345]
[1776868330295,48.95,78771.12,0.2,-0.05904,3e-05,9.36413]
[1776868331094,48.95,78760.45,0.2,-0.05936,3e-05,9.40233]
[1776868333767,48.94,78741.03,0.2,-0.05994,3e-05,9.47152]
[1776868335306,48.94,78741.03,0.2,-0.05993,3e-05,9.47108]
[1776868335313,48.94,78741.03,0.2,-0.05993,3e-05,9.47108]
[1776868337466,48.94,78743.12,0.2,-0.05986,3e-05,9.46183]
[1776868337672,48.94,78743.12,0.2,-0.05986,3e-05,9.46183]
[1776868338086,48.94,78745.06,0.2,-0.05979,3e-05,9.45394]
[1776868338271,48.94,78745.06,0.2,-0.05979,3e-05,9.45317]
[1776868339875,48.94,78745.06,0.2,-0.05979,3e-05,9.45317]
[1776868340019,48.94,78745.06,0.2,-0.05979,3e-05,9.45317]
[1776868340067,48.93,78740.34,0.2,-0.05992,3e-05,9.46968]
[1776868340755,48.93,78740.34,0.2,-0.05992,3e-05,9.46968]
[1776868341444,48.93,78734.98,0.2,-0.06008,3e-05,9.48855]
[1776868342186,48.93,78733.43,0.2,-0.06012,3e-05,9.49345]
[1776868343766,48.93,78733.14,0.2,-0.06013,3e-05,9.49451]
[1776868343869,48.93,78696.11,0.2,-0.06126,3e-05,9.62966]
[1776868345524,48.93,78707.14,0.2,-0.06092,3e-05,9.58832]
[1776868345607,48.92,78697.63,0.2,-0.06121,3e-05,9.62278]
[1776868347374,48.92,78678.54,0.2,-0.06179,3e-05,9.69226]
[1776868351100,48.92,78681.52,0.2,-0.06169,3e-05,9.68042]
[1776868352089,48.9,78649.82,0.2,-0.06259,3e-05,9.78584]
[1776868352792,48.9,78649.82,0.2,-0.06259,3e-05,9.78584]
[1776868352800,48.9,78618.84,0.2,-0.06358,3e-05,9.902]
[1776868354736,48.9,78630.02,0.2,-0.06322,3e-05,9.85943]
[1776868354837,48.89,78636.19,0.2,-0.06301,3e-05,9.83454]
[1776868356538,48.89,78616.1,0.2,-0.06365,3e-05,9.90937]
[1776868358953,48.89,78612.06,0.2,-0.06377,3e-05,9.92388]
[1776868359039,48.89,78609.5,0.2,-0.06385,3e-05,9.93318]
[1776868359346,48.89,78609.5,0.2,-0.06385,3e-05,9.93318]
[1776868359714,48.89,78609.5,0.2,-0.06385,3e-05,9.93318]
[1776868360710,48.88,78632.04,0.2,-0.06311,3e-05,9.84586]
[1776868365377,48.88,78624.63,0.2,-0.06332,3e-05,9.87065]
[1776868365437,48.88,78624.63,0.2,-0.06332,3e-05,9.87065]
[1776868365926,48.88,78624.63,0.2,-0.06332,3e-05,9.87065]
[1776868365975,48.88,78624.63,0.2,-0.06332,3e-05,9.87065]
[1776868366045,48.87,78623.28,0.2,-0.06334,3e-05,9.87364]
[1776868366938,48.87,78623.28,0.2,-0.06334,3e-05,9.87364]
[1776868367898,48.87,78619.25,0.2,-0.06346,3e-05,9.88775]
[1776868367987,48.87,78619.25,0.2,-0.06346,3e-05,9.88775]
[1776868368026,48.87,78619.25,0.2,-0.06346,3e-05,9.88775]
[1776868368075,48.87,78619.14,0.2,-0.06346,3e-05,9.8871]
[1776868369388,48.85,78619.14,0.2,-0.06337,3e-05,9.87658]
[1776868369543,48.82,78618.62,0.2,-0.0633,3e-05,9.86819]
[1776868374245,48.82,78605.76,0.2,-0.0637,3e-05,9.91457]
[1776868374363,48.82,78605.76,0.2,-0.0637,3e-05,9.91457]
[1776868374906,48.82,78605.76,0.2,-0.0637,3e-05,9.91457]
[1776868376752,48.79,78612.33,0.2,-0.0634,3e-05,9.87867]
[1776868377029,48.79,78612.33,0.2,-0.0634,3e-05,9.87867]
[1776868377749,48.79,78629.04,0.2,-0.06285,3e-05,9.8146]
[1776868381630,48.79,78646.35,0.2,-0.06229,3e-05,9.74765]
[1776868384648,48.75,78630.8,0.2,-0.06264,3e-05,9.78883]
[1776868386172,48.73,78632.68,0.2,-0.06251,3e-05,9.77317]
[1776868386874,48.71,78614.55,0.2,-0.06302,3e-05,9.83296]
[1776868389011,48.71,78594.38,0.2,-0.06365,3e-05,9.90736]
[1776868391996,48.71,78590.65,0.2,-0.06377,3e-05,9.92077]
[1776868392893,48.7,78588.43,0.2,-0.06383,3e-05,9.92769]
[1776868393481,48.7,78588.5,0.2,-0.06382,3e-05,9.92743]
[1776868393547,48.7,78588.5,0.2,-0.06382,3e-05,9.92743]
[1776868398746,48.69,78595.64,0.2,-0.06356,3e-05,9.89601]
[1776868403789,48.69,78588.76,0.2,-0.06375,3e-05,9.91842]
[1776868406809,48.68,78608.13,0.2,-0.06311,3e-05,9.84315]
[1776868410262,48.68,78613.27,0.2,-0.06293,3e-05,9.82197]
[1776868411303,48.68,78617.6,0.2,-0.06279,3e-05,9.8051]
[1776868411846,48.68,78617.6,0.2,-0.06279,3e-05,9.8051]
[1776868411947,48.64,78633.03,0.2,-0.06213,3e-05,9.72644]
[1776868412666,48.64,78633.03,0.2,-0.06213,3e-05,9.72644]
[1776868413077,48.62,78641.23,0.2,-0.06181,3e-05,9.68795]
[1776868415091,48.62,78657.09,0.2,-0.06129,3e-05,9.62659]
[1776868417890,48.61,78675.64,0.2,-0.06069,3e-05,9.55474]
[1776868422929,48.6,78667.98,0.2,-0.06089,3e-05,9.57857]
[1776868425952,48.59,78683.49,0.2,-0.06039,3e-05,9.51839]
[1776868429977,48.59,78698.13,0.2,-0.05991,3e-05,9.46113]
[1776868432631,48.58,78698.13,0.2,-0.0599,3e-05,9.45961]
[1776868432999,48.58,78699.52,0.2,-0.05985,3e-05,9.45373]
[1776868435018,48.58,78717.55,0.2,-0.05929,3e-05,9.38666]
[1776868437027,48.58,78737.65,0.2,-0.05866,3e-05,9.31131]
[1776868440649,48.57,78742.75,0.2,-0.0585,3e-05,9.29125]
[1776868443080,48.57,78770.54,0.2,-0.05766,3e-05,9.18907]
[1776868444244,48.57,78780.76,0.2,-0.05735,3e-05,9.15181]
[1776868445286,48.57,78785.74,0.2,-0.0572,3e-05,9.1336]
[1776868451139,48.57,78787.58,0.2,-0.05714,3e-05,9.12586]
[1776868453226,48.57,78790.26,0.2,-0.05705,3e-05,9.11588]
[1776868455200,48.57,78791.48,0.2,-0.05702,3e-05,9.11133]
[1776868455533,48.57,78783.2,0.2,-0.05726,3e-05,9.14124]
[1776868460204,48.56,78764.47,0.2,-0.05781,3e-05,9.20775]
[1776868463224,48.56,78780.07,0.2,-0.05734,3e-05,9.15053]
[1776868465184,48.56,78780.07,0.2,-0.05734,3e-05,9.15053]
[1776868465243,48.56,78778.71,0.2,-0.05738,3e-05,9.15504]
[1776868469652,48.56,78780.9,0.2,-0.05731,3e-05,9.14651]
[1776868469663,48.56,78780.9,0.2,-0.05731,3e-05,9.14651]
[1776868469754,48.56,78773.0,0.2,-0.05754,3e-05,9.17492]
[1776868471279,48.56,78773.0,0.2,-0.05754,3e-05,9.17468]
[1776868471321,48.56,78769.09,0.2,-0.05764,3e-05,9.18569]
[1776868475098,48.56,78752.78,0.2,-0.05813,3e-05,9.24526]
[1776868477347,48.56,78741.5,0.2,-0.05847,3e-05,9.28637]
[1776868477392,48.56,78739.39,0.2,-0.05853,3e-05,9.29404]
[1776868480488,48.56,78738.15,0.2,-0.05856,3e-05,9.2981]
[1776868480561,48.56,78742.91,0.2,-0.05842,3e-05,9.2803]
[1776868481416,48.56,78742.91,0.2,-0.05842,3e-05,9.2803]
[1776868481480,48.56,78747.05,0.2,-0.05829,3e-05,9.26517]
[1776868485170,48.55,78762.28,0.2,-0.05782,3e-05,9.20841]
[1776868487526,48.55,78756.92,0.2,-0.05798,3e-05,9.22757]
[1776868487545,48.55,78745.62,0.2,-0.05832,3e-05,9.26836]
[1776868490724,48.55,78744.4,0.2,-0.05835,3e-05,9.27206]
[1776868491455,48.55,78740.37,0.2,-0.05847,3e-05,9.28639]
[1776868492733,48.55,78739.29,0.2,-0.0585,3e-05,9.28994]
[1776868492995,48.55,78739.29,0.2,-0.0585,3e-05,9.28994]
[1776868493508,48.55,78737.6,0.2,-0.05854,3e-05,9.2953]
[1776868497468,48.54,78718.36,0.2,-0.05912,3e-05,9.36465]
[1776868502504,48.54,78732.5,0.2,-0.05868,3e-05,9.31164]
[1776868506183,48.54,78739.4,0.2,-0.05846,3e-05,9.28514]
[1776868506193,48.54,78739.4,0.2,-0.05846,3e-05,9.28514]
[1776868506336,48.54,78740.49,0.2,-0.05842,3e-05,9.28077]
[1776868507639,48.54,78739.48,0.2,-0.05845,3e-05,9.28405]
[1776868510547,48.54,78715.99,0.2,-0.05916,3e-05,9.36903]
[1776868518616,48.53,78699.54,0.2,-0.05965,3e-05,9.42807]
[1776868523653,48.53,78701.86,0.2,-0.05957,3e-05,9.41808]
[1776868528143,48.52,78716.9,0.2,-0.05909,3e-05,9.36057]
[1776868533722,48.52,78702.92,0.2,-0.05949,3e-05,9.40778]
[1776868538762,48.52,78700.97,0.2,-0.05953,3e-05,9.41334]
[1776868543796,48.52,78691.73,0.2,-0.05981,3e-05,9.44633]
[1776868548831,48.51,78698.05,0.2,-0.05961,3e-05,9.42192]
[1776868553871,48.51,78701.21,0.2,-0.0595,3e-05,9.40854]
[1776868558908,48.5,78707.21,0.2,-0.05929,3e-05,9.38373]
[1776868563941,48.5,78708.54,0.2,-0.05923,3e-05,9.37633]
[1776868566077,48.5,78709.3,0.2,-0.0592,3e-05,9.37304]
[1776868566285,48.5,78726.45,0.2,-0.05868,3e-05,9.30999]
[1776868567976,48.5,78741.88,0.2,-0.05821,3e-05,9.25309]
[1776868569989,48.49,78757.01,0.2,-0.05775,3e-05,9.1978]
[1776868573230,48.49,78755.79,0.2,-0.05778,3e-05,9.20184]
[1776868573324,48.49,78737.58,0.2,-0.05833,3e-05,9.26798]
[1776868576032,48.49,78716.9,0.2,-0.05895,3e-05,9.34304]
[1776868581152,48.49,78705.53,0.2,-0.05929,3e-05,9.38359]
[1776868581248,48.49,78724.77,0.2,-0.0587,3e-05,9.31281]
[1776868583404,48.49,78728.66,0.2,-0.05858,3e-05,9.29771]
[1776868584100,48.49,78732.1,0.2,-0.05847,3e-05,9.28475]
[1776868588224,48.48,78736.65,0.2,-0.05832,3e-05,9.26711]
[1776868588291,48.48,78733.11,0.2,-0.05843,3e-05,9.2797]
[1776868588466,48.48,78733.11,0.2,-0.05843,3e-05,9.2797]
[1776868589264,48.48,78730.76,0.2,-0.0585,3e-05,9.28795]
[1776868590824,48.48,78730.76,0.2,-0.05849,3e-05,9.28759]
[1776868591148,48.48,78731.1,0.2,-0.05846,3e-05,9.28305]
[1776868596183,48.48,78731.74,0.2,-0.05843,3e-05,9.27883]
[1776868601263,48.47,78740.1,0.2,-0.05817,3e-05,9.24697]
[1776868605993,48.47,78732.09,0.2,-0.05839,3e-05,9.27445]
[1776868606254,48.47,78731.31,0.2,-0.05842,3e-05,9.27693]
[1776868606776,48.47,78731.31,0.2,-0.05842,3e-05,9.27693]
[1776868608210,48.47,78738.78,0.2,-0.05819,3e-05,9.24926]
[1776868608736,48.47,78749.92,0.2,-0.05785,3e-05,9.20832]
[1776868608906,48.47,78749.92,0.2,-0.05785,3e-05,9.20832]
[1776868609383,48.47,78737.99,0.2,-0.05821,3e-05,9.25154]
[1776868611292,48.47,78721.56,0.2,-0.0587,3e-05,9.31175]
[1776868614311,48.46,78705.98,0.2,-0.05917,3e-05,9.36753]
[1776868615986,48.46,78701.04,0.2,-0.05932,3e-05,9.38555]
[1776868616327,48.46,78697.05,0.2,-0.05944,3e-05,9.39986]
[1776868617002,48.46,78697.05,0.2,-0.05944,3e-05,9.39986]
[1776868617330,48.46,78698.53,0.2,-0.05939,3e-05,9.39421]
[1776868618316,48.46,78698.53,0.2,-0.05939,3e-05,9.39421]
[1776868618372,48.46,78698.43,0.2,-0.05939,3e-05,9.39437]
[1776868619208,48.46,78698.43,0.2,-0.05939,3e-05,9.39437]
[1776868619345,48.46,78698.43,0.2,-0.05939,3e-05,9.39437]
[1776868621098,48.46,78698.46,0.2,-0.05939,3e-05,9.39406]
[1776868622668,48.46,78703.24,0.2,-0.05924,3e-05,9.37586]
[1776868622676,48.46,78703.24,0.2,-0.05924,3e-05,9.37586]
[1776868623529,48.46,78708.68,0.2,-0.05907,3e-05,9.35571]
[1776868624181,48.46,78708.68,0.2,-0.05907,3e-05,9.35571]
[1776868627951,48.46,78710.8,0.2,-0.059,3e-05,9.34745]
[1776868629150,48.46,78708.04,0.2,-0.05908,3e-05,9.35744]
[1776868634451,48.46,78707.71,0.2,-0.05909,3e-05,9.35786]
[1776868636145,48.46,78707.71,0.2,-0.05909,3e-05,9.35786]
[1776868636156,48.46,78707.71,0.2,-0.05909,3e-05,9.35786]
[1776868638276,48.46,78706.56,0.2,-0.05912,3e-05,9.36181]
[1776868639256,48.46,78707.19,0.2,-0.0591,3e-05,9.35922]
[1776868640428,48.46,78704.88,0.2,-0.05917,3e-05,9.36771]
[1776868640436,48.46,78704.88,0.2,-0.05917,3e-05,9.36757]
[1776868643634,48.45,78706.01,0.2,-0.05913,3e-05,9.36311]
[1776868644517,48.45,78716.77,0.2,-0.0588,3e-05,9.32335]
[1776868644541,48.45,78716.77,0.2,-0.0588,3e-05,9.32335]
[1776868644702,48.45,78717.92,0.2,-0.05877,3e-05,9.31906]
[1776868647557,48.45,78732.33,0.2,-0.05832,3e-05,9.26517]
[1776868648649,48.45,78748.79,0.2,-0.05782,3e-05,9.2048]
[1776868651583,48.45,78764.89,0.2,-0.05732,3e-05,9.14281]
[1776868656618,48.45,78773.56,0.2,-0.05706,3e-05,9.11082]
[1776868660327,48.45,78776.99,0.2,-0.05695,3e-05,9.0982]
[1776868662659,48.45,78816.72,0.2,-0.05578,3e-05,8.95527]
[1776868668096,48.45,78824.19,0.2,-0.05557,3e-05,8.92919]
[1776868669708,48.45,78796.55,0.2,-0.05638,3e-05,9.02863]
[1776868674744,48.45,78797.04,0.2,-0.05637,3e-05,9.02676]
[1776868677829,48.45,78798.43,0.2,-0.05633,3e-05,9.0218]
[1776868677865,48.45,78798.43,0.2,-0.05633,3e-05,9.0218]
[1776868677926,48.45,78794.8,0.2,-0.05643,3e-05,9.03488]
[1776868679763,48.45,78794.8,0.2,-0.05643,3e-05,9.03489]
[1776868679856,48.45,78794.7,0.2,-0.05644,3e-05,9.03526]
[1776868685820,48.45,78780.36,0.2,-0.05686,3e-05,9.08691]
[1776868690862,48.45,78771.16,0.2,-0.05713,3e-05,9.11956]
[1776868695891,48.45,78770.36,0.2,-0.05715,3e-05,9.12179]
[1776868700926,48.45,78770.73,0.2,-0.05713,3e-05,9.11977]
[1776868705965,48.44,78767.01,0.2,-0.05724,3e-05,9.13254]
[1776868710996,48.44,78758.76,0.2,-0.05747,3e-05,9.16154]
[1776868716038,48.44,78747.37,0.2,-0.05779,3e-05,9.19904]
[1776868721068,48.44,78753.84,0.2,-0.05759,3e-05,9.17511]
[1776868726084,48.44,78763.47,0.2,-0.0573,3e-05,9.13935]
[1776868731632,48.44,78776.4,0.2,-0.05691,3e-05,9.09251]
[1776868734385,48.44,78785.57,0.2,-0.05664,3e-05,9.05922]
[1776868734397,48.44,78790.02,0.2,-0.05651,3e-05,9.04315]
[1776868740201,48.44,78791.1,0.2,-0.05648,3e-05,9.03927]
[1776868745242,48.44,78799.76,0.2,-0.05622,3e-05,9.00822]
[1776868746262,48.44,78818.34,0.2,-0.05568,3e-05,8.94162]
[1776868749264,48.44,78833.19,0.2,-0.05525,3e-05,8.88899]
[1776868751220,48.44,78837.98,0.2,-0.05512,3e-05,8.87215]
[1776868751318,48.44,78837.83,0.2,-0.05512,3e-05,8.87295]
[1776868752246,48.44,78837.83,0.2,-0.05512,3e-05,8.87295]
[1776868752350,48.44,78838.66,0.2,-0.0551,3e-05,8.87024]
[1776868755754,48.44,78843.25,0.2,-0.05498,3e-05,8.8547]
[1776868756398,48.44,78843.25,0.2,-0.05498,3e-05,8.8547]
[1776868762356,48.45,78822.2,0.2,-0.0556,3e-05,8.93163]
[1776868767394,48.45,78805.13,0.2,-0.0561,3e-05,8.99346]
[1776868772428,48.45,78811.65,0.2,-0.0559,3e-05,8.96778]
[1776868775226,48.45,78817.89,0.2,-0.05572,3e-05,8.94573]
[1776868775565,48.45,78836.9,0.2,-0.05517,3e-05,8.87802]
[1776868776308,48.45,78836.9,0.2,-0.05517,3e-05,8.87802]
[1776868776457,48.45,78836.9,0.2,-0.05517,3e-05,8.87827]
[1776868781493,48.45,78831.92,0.2,-0.05533,3e-05,8.89734]
[1776868786527,48.46,78832.56,0.2,-0.05532,3e-05,8.89637]
[1776868791562,48.46,78832.42,0.2,-0.05533,3e-05,8.8982]
[1776868796598,48.46,78844.5,0.2,-0.055,3e-05,8.85664]
[1776868799655,48.46,78850.42,0.2,-0.05483,3e-05,8.83633]
[1776868799732,48.47,78853.17,0.2,-0.05476,3e-05,8.82733]
[1776868800898,48.47,78853.17,0.2,-0.05476,3e-05,8.82733]
[1776868801017,48.47,78853.17,0.2,-0.05476,3e-05,8.82733]
[1776868805661,48.47,78867.91,0.2,-0.05435,3e-05,8.77723]
[1776868810697,48.47,78872.77,0.2,-0.05423,3e-05,8.76227]
[1776868815791,48.48,78879.99,0.2,-0.05404,3e-05,8.73857]
[1776868816582,48.48,78901.56,0.2,-0.05344,3e-05,8.66341]
[1776868817579,48.48,78916.98,0.2,-0.05301,3e-05,8.61008]
[1776868822786,48.49,78902.51,0.2,-0.05343,3e-05,8.66311]
[1776868827819,48.49,78896.8,0.2,-0.05361,3e-05,8.68589]
[1776868833139,48.5,78888.86,0.2,-0.05384,3e-05,8.713]
[1776868835292,48.5,78901.14,0.2,-0.0535,3e-05,8.67037]
[1776868838916,48.5,78922.67,0.2,-0.0529,3e-05,8.59611]
[1776868839828,48.5,78922.67,0.2,-0.0529,3e-05,8.59611]
[1776868839914,48.5,78922.81,0.2,-0.0529,3e-05,8.59594]
[1776868844946,48.51,78925.18,0.2,-0.05284,3e-05,8.58919]
[1776868849986,48.51,78941.04,0.2,-0.05242,3e-05,8.53564]
[1776868855022,48.51,78941.2,0.2,-0.05243,3e-05,8.53725]
[1776868860057,48.52,78944.89,0.2,-0.05234,3e-05,8.52617]
[1776868865094,48.52,78944.09,0.2,-0.05237,3e-05,8.53056]
[1776868870142,48.52,78952.13,0.2,-0.05217,3e-05,8.50439]
[1776868875173,48.53,78954.61,0.2,-0.05211,3e-05,8.49736]
[1776868877203,48.53,78934.16,0.2,-0.05268,3e-05,8.56871]
[1776868880188,48.53,78923.02,0.2,-0.053,3e-05,8.6089]
[1776868880285,48.53,78923.02,0.2,-0.053,3e-05,8.6089]
[1776868880773,48.53,78923.02,0.2,-0.053,3e-05,8.6089]
[1776868882147,48.53,78922.48,0.2,-0.05302,3e-05,8.61098]
[1776868882299,48.53,78925.26,0.2,-0.05294,3e-05,8.60148]
[1776868887334,48.54,78924.63,0.2,-0.05297,3e-05,8.60477]
[1776868890271,48.54,78924.33,0.2,-0.05298,3e-05,8.60625]
[1776868890633,48.54,78924.33,0.2,-0.05298,3e-05,8.60625]
[1776868890694,48.54,78925.97,0.2,-0.05293,3e-05,8.60075]
[1776868892291,48.54,78925.97,0.2,-0.05292,3e-05,8.59813]
[1776868892372,48.54,78929.17,0.2,-0.05283,3e-05,8.58746]
[1776868896344,48.54,78924.17,0.2,-0.05298,3e-05,8.60535]
[1776868896446,48.54,78925.69,0.2,-0.05294,3e-05,8.60027]
[1776868902438,48.54,78915.22,0.2,-0.05324,3e-05,8.63806]
[1776868907474,48.54,78917.8,0.2,-0.05317,3e-05,8.63]
[1776868911741,48.55,78918.56,0.2,-0.05316,3e-05,8.62795]
[1776868912537,48.55,78920.5,0.2,-0.0531,3e-05,8.62139]
[1776868912578,48.55,78923.37,0.2,-0.05303,3e-05,8.6116]
[1776868917951,48.55,78929.38,0.2,-0.05287,3e-05,8.59215]
[1776868918553,48.55,78923.74,0.2,-0.05303,3e-05,8.61181]
[1776868920742,48.55,78919.48,0.2,-0.05315,3e-05,8.62691]
[1776868920916,48.55,78918.9,0.2,-0.05317,3e-05,8.62915]
[1776868927614,48.55,78907.33,0.2,-0.0535,3e-05,8.67088]
[1776868932649,48.56,78901.76,0.2,-0.05366,3e-05,8.69128]
[1776868936378,48.56,78902.12,0.2,-0.05366,3e-05,8.69026]
[1776868938691,48.56,78918.12,0.2,-0.05321,3e-05,8.63463]
[1776868940875,48.56,78920.0,0.2,-0.05316,3e-05,8.62848]
[1776868941712,48.56,78920.19,0.2,-0.05316,3e-05,8.62804]
[1776868944924,48.56,78907.64,0.2,-0.05351,3e-05,8.67251]
[1776868945739,48.56,78906.29,0.2,-0.05355,3e-05,8.67739]
[1776868948760,48.56,78881.4,0.2,-0.05426,3e-05,8.76523]
[1776868953795,48.56,78887.95,0.2,-0.05406,3e-05,8.73937]
[1776868954085,48.56,78887.95,0.2,-0.05406,3e-05,8.73937]
[1776868955060,48.56,78891.5,0.2,-0.05396,3e-05,8.72694]
[1776868955813,48.56,78896.09,0.2,-0.05383,3e-05,8.71098]
[1776868960846,48.56,78886.63,0.2,-0.0541,3e-05,8.74461]
[1776868963124,48.56,78884.67,0.2,-0.05416,3e-05,8.75155]
[1776868963298,48.56,78884.67,0.2,-0.05416,3e-05,8.75155]
[1776868963398,48.56,78884.65,0.2,-0.05416,3e-05,8.75165]
[1776868965173,48.56,78884.65,0.2,-0.05416,3e-05,8.75165]
[1776868965188,48.56,78888.19,0.2,-0.05406,3e-05,8.73923]
[1776868970917,48.56,78883.84,0.2,-0.05418,3e-05,8.75492]
[1776868973216,48.56,78879.14,0.2,-0.05432,3e-05,8.77151]
[1776868973303,48.56,78873.45,0.2,-0.05448,3e-05,8.79159]
[1776868975424,48.56,78873.45,0.2,-0.05448,3e-05,8.79159]
[1776868977317,48.57,78872.66,0.2,-0.05451,3e-05,8.79519]
[1776868977353,48.57,78876.29,0.2,-0.05441,3e-05,8.78316]
[1776868982999,48.57,78874.74,0.2,-0.05447,3e-05,8.79067]
[1776868988840,48.58,78875.74,0.2,-0.05446,3e-05,8.78957]
[1776868993479,48.58,78866.16,0.2,-0.05475,3e-05,8.825]
[1776868993580,48.58,78863.46,0.2,-0.05483,3e-05,8.8349]
[1776868993973,48.58,78863.46,0.2,-0.05483,3e-05,8.8349]
[1776868995526,48.58,78863.46,0.2,-0.05483,3e-05,8.8349]
[1776868995597,48.58,78858.6,0.2,-0.05497,3e-05,8.85276]
[1776868999213,48.58,78855.93,0.2,-0.05505,3e-05,8.86279]
[1776868999239,48.59,78841.86,0.2,-0.05546,3e-05,8.91335]
[1776869005708,48.59,78834.38,0.2,-0.05569,3e-05,8.94065]
[1776869006722,48.59,78808.17,0.2,-0.05646,3e-05,9.03486]
[1776869008191,48.59,78792.19,0.2,-0.05693,3e-05,9.09224]
[1776869009996,48.59,78786.15,0.2,-0.0571,3e-05,9.11388]
[1776869010268,48.59,78786.15,0.2,-0.0571,3e-05,9.11388]
[1776869010769,48.59,78786.15,0.2,-0.0571,3e-05,9.11388]
[1776869010844,48.59,78772.79,0.2,-0.0575,3e-05,9.16189]
[1776869011261,48.59,78772.79,0.2,-0.0575,3e-05,9.16189]
[1776869011464,48.59,78755.34,0.2,-0.058,3e-05,9.22229]
[1776869012287,48.59,78755.34,0.2,-0.058,3e-05,9.22229]
[1776869012395,48.59,78749.12,0.2,-0.05819,3e-05,9.2447]
[1776869013123,48.59,78749.12,0.2,-0.05819,3e-05,9.2447]
[1776869013600,48.58,78737.6,0.2,-0.05853,3e-05,9.28604]
[1776869019854,48.58,78726.39,0.2,-0.05887,3e-05,9.32643]
[1776869020320,48.58,78729.77,0.2,-0.05876,3e-05,9.31313]
[1776869021831,48.58,78685.28,0.2,-0.06012,3e-05,9.47637]
[1776869025407,48.58,78698.41,0.2,-0.05971,3e-05,9.42724]
[1776869025418,48.58,78698.41,0.2,-0.05971,3e-05,9.42724]
[1776869025518,48.58,78698.62,0.2,-0.0597,3e-05,9.42617]
[1776869028004,48.58,78692.01,0.2,-0.0599,3e-05,9.44995]
[1776869028333,48.58,78688.25,0.2,-0.06001,3e-05,9.46349]
[1776869029304,48.58,78688.25,0.2,-0.06001,3e-05,9.46349]
[1776869029427,48.58,78688.25,0.2,-0.06001,3e-05,9.46349]
[1776869030209,48.57,78695.33,0.2,-0.05979,3e-05,9.43664]
[1776869032580,48.57,78712.09,0.2,-0.05925,3e-05,9.37292]
[1776869036033,48.57,78717.38,0.2,-0.05908,3e-05,9.35175]
[1776869036385,48.57,78717.52,0.2,-0.05907,3e-05,9.35069]
[1776869041497,48.56,78724.28,0.2,-0.05884,3e-05,9.32322]
[1776869045457,48.56,78744.11,0.2,-0.05823,3e-05,9.24896]
[1776869050492,48.55,78732.1,0.2,-0.05858,3e-05,9.29098]
[1776869055528,48.55,78735.75,0.2,-0.05845,3e-05,9.27548]
[1776869060564,48.54,78733.95,0.2,-0.05849,3e-05,9.27999]
[1776869065598,48.54,78719.65,0.2,-0.0589,3e-05,9.33003]
[1776869070633,48.53,78711.85,0.2,-0.05912,3e-05,9.35654]
[1776869075673,48.53,78702.84,0.2,-0.05937,3e-05,9.38549]
[1776869080707,48.53,78716.96,0.2,-0.05893,3e-05,9.33275]
[1776869085739,48.53,78711.08,0.2,-0.05911,3e-05,9.35343]
[1776869088761,48.52,78695.39,0.2,-0.05958,3e-05,9.41038]
[1776869093800,48.52,78691.66,0.2,-0.05968,3e-05,9.42277]
[1776869098831,48.52,78689.61,0.2,-0.05973,3e-05,9.4287]
[1776869102844,48.52,78700.16,0.2,-0.0594,3e-05,9.38899]
[1776869102862,48.52,78696.53,0.2,-0.05951,3e-05,9.40208]
[1776869106031,48.51,78694.2,0.2,-0.05958,3e-05,9.40982]
[1776869106864,48.51,78694.2,0.2,-0.05958,3e-05,9.40982]
[1776869106886,48.51,78693.93,0.2,-0.05958,3e-05,9.41052]
[1776869111922,48.51,78695.72,0.2,-0.05952,3e-05,9.40255]
[1776869116958,48.5,78708.04,0.2,-0.05912,3e-05,9.35454]
[1776869121992,48.5,78706.5,0.2,-0.05914,3e-05,9.35743]
[1776869125016,48.49,78725.17,0.2,-0.05856,3e-05,9.2875]
[1776869130050,48.49,78722.51,0.2,-0.05862,3e-05,9.29502]
[1776869135086,48.49,78729.96,0.2,-0.05837,3e-05,9.2627]
[1776869139957,48.48,78714.89,0.2,-0.05882,3e-05,9.31755]
[1776869145329,48.48,78703.31,0.2,-0.05917,3e-05,9.35934]
[1776869151206,48.48,78701.38,0.2,-0.05921,3e-05,9.36475]
[1776869156232,48.47,78702.28,0.2,-0.05916,3e-05,9.35862]
[1776869161392,48.47,78708.95,0.2,-0.05894,3e-05,9.332]
[1776869161698,48.47,78717.38,0.2,-0.05868,3e-05,9.30059]
[1776869162724,48.47,78747.36,0.2,-0.05777,3e-05,9.19069]
[1776869164658,48.47,78747.36,0.2,-0.05777,3e-05,9.19042]
[1776869164953,48.47,78732.42,0.2,-0.05822,3e-05,9.24463]
[1776869166313,48.46,78714.53,0.2,-0.05875,3e-05,9.30928]
[1776869171347,48.46,78718.25,0.2,-0.05862,3e-05,9.29344]
[1776869173930,48.46,78716.53,0.2,-0.05867,3e-05,9.29928]
[1776869174031,48.46,78741.31,0.2,-0.05792,3e-05,9.20828]
[1776869175378,48.46,78761.23,0.2,-0.05732,3e-05,9.13533]
[1776869180413,48.45,78773.97,0.2,-0.05693,3e-05,9.08838]
[1776869183869,48.45,78780.47,0.2,-0.05674,3e-05,9.06466]
[1776869183896,48.45,78776.03,0.2,-0.05687,3e-05,9.08049]
[1776869189476,48.45,78759.53,0.2,-0.05735,3e-05,9.13948]
[1776869194511,48.45,78760.08,0.2,-0.05731,3e-05,9.13351]
[1776869199546,48.45,78755.77,0.2,-0.05743,3e-05,9.14814]
[1776869201617,48.45,78753.43,0.2,-0.0575,3e-05,9.15643]
[1776869202028,48.45,78753.43,0.2,-0.0575,3e-05,9.15643]
[1776869201697,48.45,78737.11,0.2,-0.05799,3e-05,9.21561]
[1776869202489,48.45,78737.11,0.2,-0.05799,3e-05,9.21561]
[1776869202646,48.44,78736.75,0.2,-0.058,3e-05,9.21665]
[1776869203973,48.44,78754.68,0.2,-0.05745,3e-05,9.15082]
[1776869209478,48.44,78763.23,0.2,-0.05719,3e-05,9.11913]
[1776869211632,48.44,78788.67,0.2,-0.05644,3e-05,9.02683]
[1776869216673,48.44,78802.07,0.2,-0.05604,3e-05,8.97874]
[1776869217494,48.44,78802.07,0.2,-0.05604,3e-05,8.97874]
[1776869218351,48.44,78801.75,0.2,-0.05605,3e-05,8.97997]
[1776869218684,48.44,78800.95,0.2,-0.05608,3e-05,8.98292]
[1776869223722,48.44,78802.59,0.2,-0.05603,3e-05,8.97742]
[1776869226114,48.44,78821.26,0.2,-0.05549,3e-05,8.9108]
[1776869231776,48.45,78826.29,0.2,-0.05535,3e-05,8.89408]
[1776869236811,48.45,78834.4,0.2,-0.05513,3e-05,8.86638]
[1776869241846,48.45,78836.82,0.2,-0.05507,3e-05,8.85924]
[1776869246882,48.45,78826.57,0.2,-0.05538,3e-05,8.89718]
[1776869251948,48.46,78815.67,0.2,-0.05569,3e-05,8.9345]
[1776869256953,48.46,78805.22,0.2,-0.056,3e-05,8.97283]
[1776869258452,48.46,78805.38,0.2,-0.056,3e-05,8.97239]
[1776869258466,48.46,78805.38,0.2,-0.056,3e-05,8.97239]
[1776869258705,48.46,78805.38,0.2,-0.056,3e-05,8.97239]
[1776869258968,48.46,78803.38,0.2,-0.05605,3e-05,8.97956]
[1776869264002,48.46,78797.77,0.2,-0.05622,3e-05,9.00013]
[1776869266223,48.46,78808.63,0.2,-0.05591,3e-05,8.96141]
[1776869266809,48.46,78808.63,0.2,-0.05591,3e-05,8.96141]
[1776869267022,48.46,78813.71,0.2,-0.05576,3e-05,8.94339]
[1776869268827,48.46,78813.47,0.2,-0.05577,3e-05,8.94442]
[1776869268841,48.46,78813.47,0.2,-0.05577,3e-05,8.94442]
[1776869269036,48.46,78809.61,0.2,-0.05588,3e-05,8.95838]
[1776869269544,48.46,78809.61,0.2,-0.05588,3e-05,8.95838]
[1776869274642,48.46,78803.58,0.2,-0.05606,3e-05,8.98062]
[1776869275387,48.46,78805.13,0.2,-0.05602,3e-05,8.97518]
[1776869277033,48.46,78808.33,0.2,-0.05593,3e-05,8.96384]
[1776869277130,48.46,78807.74,0.2,-0.05594,3e-05,8.9661]
[1776869279673,48.47,78807.63,0.2,-0.05595,3e-05,8.96677]
[1776869280116,48.47,78805.84,0.2,-0.056,3e-05,8.97332]
[1776869281412,48.47,78805.84,0.2,-0.056,3e-05,8.97344]
[1776869282129,48.47,78803.88,0.2,-0.05606,3e-05,8.98058]
[1776869284142,48.47,78819.29,0.2,-0.05562,3e-05,8.92576]
[1776869285055,48.47,78819.29,0.2,-0.05562,3e-05,8.92576]
[1776869285151,48.47,78818.78,0.2,-0.05563,3e-05,8.92777]
[1776869289768,48.47,78818.1,0.2,-0.05566,3e-05,8.93093]
[1776869289777,48.47,78818.1,0.2,-0.05566,3e-05,8.93093]
[1776869290184,48.47,78813.83,0.2,-0.05578,3e-05,8.94637]
[1776869291119,48.47,78813.83,0.2,-0.05578,3e-05,8.94637]
[1776869291193,48.47,78813.67,0.2,-0.05579,3e-05,8.94711]
[1776869293103,48.47,78812.7,0.2,-0.05582,3e-05,8.95075]
[1776869293139,48.47,78814.31,0.2,-0.05577,3e-05,8.94517]
[1776869298240,48.47,78819.35,0.2,-0.05563,3e-05,8.92817]
[1776869303274,48.48,78823.38,0.2,-0.05553,3e-05,8.91493]
[1776869308309,48.48,78824.06,0.2,-0.05552,3e-05,8.91368]
[1776869313345,48.48,78823.45,0.2,-0.05553,3e-05,8.91422]
[1776869318380,48.48,78836.8,0.2,-0.05515,3e-05,8.86796]
[1776869323416,48.49,78833.3,0.2,-0.05526,3e-05,8.88187]
[1776869328450,48.49,78837.58,0.2,-0.05515,3e-05,8.86814]
[1776869333486,48.49,78828.78,0.2,-0.05542,3e-05,8.90082]
[1776869338520,48.5,78820.64,0.2,-0.05566,3e-05,8.93087]
[1776869342385,48.5,78819.65,0.2,-0.05569,3e-05,8.93503]
[1776869342830,48.5,78810.68,0.2,-0.05596,3e-05,8.96732]
[1776869345169,48.5,78790.46,0.2,-0.05655,3e-05,9.04023]
[1776869345758,48.5,78790.46,0.2,-0.05655,3e-05,9.04023]
[1776869345899,48.5,78790.46,0.2,-0.05655,3e-05,9.04023]
[1776869345967,48.5,78788.22,0.2,-0.05662,3e-05,9.04833]
[1776869347254,48.5,78788.22,0.2,-0.05662,3e-05,9.04833]
[1776869347396,48.5,78788.22,0.2,-0.05662,3e-05,9.04833]
[1776869347729,48.5,78788.22,0.2,-0.05662,3e-05,9.04833]
[1776869348047,48.5,78788.22,0.2,-0.05662,3e-05,9.04833]
[1776869348135,48.5,78785.79,0.2,-0.05669,3e-05,9.05713]
[1776869350605,48.5,78767.41,0.2,-0.05724,3e-05,9.12412]
[1776869353849,48.5,78767.38,0.2,-0.05724,3e-05,9.12404]
[1776869353911,48.5,78768.36,0.2,-0.05721,3e-05,9.12076]
[1776869359669,48.5,78766.07,0.2,-0.05728,3e-05,9.12881]
[1776869364704,48.5,78766.48,0.2,-0.05726,3e-05,9.12674]
[1776869367589,48.5,78768.42,0.2,-0.0572,3e-05,9.11952]
[1776869367782,48.5,78785.91,0.2,-0.05669,3e-05,9.05625]
[1776869368935,48.5,78785.91,0.2,-0.05669,3e-05,9.05625]
[1776869369215,48.5,78785.91,0.2,-0.05669,3e-05,9.05625]
[1776869369244,48.5,78810.53,0.2,-0.05596,3e-05,8.96771]
[1776869374811,48.5,78821.29,0.2,-0.05565,3e-05,8.9287]
[1776869376796,48.5,78846.51,0.2,-0.05492,3e-05,8.8393]
[1776869381829,48.51,78849.76,0.2,-0.05484,3e-05,8.82939]
[1776869386269,48.51,78837.49,0.2,-0.0552,3e-05,8.87389]
[1776869386862,48.51,78838.99,0.2,-0.05516,3e-05,8.86907]
[1776869391911,48.51,78843.85,0.2,-0.05504,3e-05,8.85327]
[1776869394136,48.51,78845.15,0.2,-0.055,3e-05,8.84895]
[1776869394291,48.51,78845.15,0.2,-0.055,3e-05,8.84895]
[1776869394216,48.52,78874.43,0.2,-0.05417,3e-05,8.74608]
[1776869394918,48.52,78875.16,0.2,-0.05415,3e-05,8.74351]
[1776869395341,48.52,78875.16,0.2,-0.05415,3e-05,8.74351]
[1776869395925,48.52,78881.85,0.2,-0.05396,3e-05,8.72041]
[1776869398431,48.52,78885.35,0.2,-0.05387,3e-05,8.70912]
[1776869398946,48.52,78884.48,0.2,-0.0539,3e-05,8.71271]
[1776869399422,48.52,78884.48,0.2,-0.0539,3e-05,8.71271]
[1776869400248,48.52,78884.48,0.2,-0.0539,3e-05,8.71271]
[1776869399953,48.52,78885.27,0.2,-0.05388,3e-05,8.71045]
[1776869401140,48.52,78885.27,0.2,-0.05388,3e-05,8.71045]
[1776869401862,48.52,78885.36,0.2,-0.05388,3e-05,8.7112]
[1776869401967,48.52,78885.36,0.2,-0.05388,3e-05,8.7112]
[1776869402516,48.52,78885.36,0.2,-0.05388,3e-05,8.7112]
[1776869402975,48.52,78887.15,0.2,-0.05384,3e-05,8.70543]
[1776869403451,48.52,78887.15,0.2,-0.05384,3e-05,8.70543]
[1776869403982,48.53,78886.3,0.2,-0.05387,3e-05,8.70896]
[1776869405718,48.53,78886.41,0.2,-0.05387,3e-05,8.70911]
[1776869406226,48.53,78903.94,0.2,-0.05338,3e-05,8.64814]
[1776869406704,48.53,78903.94,0.2,-0.05338,3e-05,8.64814]
[1776869407120,48.53,78927.08,0.2,-0.05273,3e-05,8.56789]
[1776869408098,48.53,78927.08,0.2,-0.05273,3e-05,8.56789]
[1776869414055,48.54,78936.18,0.2,-0.05252,3e-05,8.54154]
[1776869419091,48.55,78938.37,0.2,-0.05248,3e-05,8.53674]
[1776869425134,48.56,78938.89,0.2,-0.0525,3e-05,8.53963]
[1776869430168,48.57,78940.54,0.2,-0.05249,3e-05,8.53775]
[1776869434199,48.57,78955.16,0.2,-0.05209,3e-05,8.48699]
[1776869435275,48.57,78955.16,0.2,-0.05209,3e-05,8.48699]
[1776869436220,48.57,78943.1,0.2,-0.05243,3e-05,8.52919]
[1776869441255,48.58,78938.19,0.2,-0.05259,3e-05,8.55029]
[1776869443795,48.59,78939.78,0.2,-0.05256,3e-05,8.5462]
[1776869444270,48.59,78940.32,0.2,-0.05255,3e-05,8.54504]
[1776869449305,48.59,78951.17,0.2,-0.05226,3e-05,8.50909]
[1776869452438,48.59,78959.06,0.2,-0.05206,3e-05,8.48298]
[1776869455101,48.59,78964.52,0.2,-0.05191,3e-05,8.46455]
[1776869455371,48.59,78964.56,0.2,-0.05191,3e-05,8.46442]
[1776869461146,48.59,78958.85,0.2,-0.05206,3e-05,8.48411]
[1776869461208,48.59,78957.34,0.2,-0.05211,3e-05,8.48931]
[1776869463211,48.59,78956.75,0.2,-0.05212,3e-05,8.49133]
[1776869465188,48.6,78957.42,0.2,-0.05211,3e-05,8.48938]
[1776869465248,48.6,78961.11,0.2,-0.05201,3e-05,8.47739]
[1776869471249,48.6,78959.26,0.2,-0.05207,3e-05,8.48534]
[1776869471342,48.6,78957.36,0.2,-0.05213,3e-05,8.49265]
[1776869473282,48.6,78956.95,0.2,-0.05215,3e-05,8.49443]
[1776869473350,48.6,78956.35,0.2,-0.05217,3e-05,8.49687]
[1776869475835,48.6,78958.92,0.2,-0.0521,3e-05,8.48836]
[1776869475965,48.61,78956.97,0.2,-0.05216,3e-05,8.49585]
[1776869476533,48.61,78956.97,0.2,-0.05216,3e-05,8.49585]
[1776869477394,48.61,78956.97,0.2,-0.05216,3e-05,8.49585]
[1776869476536,48.61,78950.36,0.2,-0.05235,3e-05,8.51951]
[1776869477531,48.61,78950.36,0.2,-0.05235,3e-05,8.52027]
[1776869481257,48.61,78946.21,0.2,-0.05248,3e-05,8.53611]
[1776869481370,48.61,78946.21,0.2,-0.05248,3e-05,8.53611]
[1776869486594,48.62,78931.86,0.2,-0.05291,3e-05,8.59071]
[1776869491629,48.63,78934.12,0.2,-0.05286,3e-05,8.58327]
[1776869496663,48.64,78936.09,0.2,-0.05283,3e-05,8.57966]
[1776869501699,48.65,78927.97,0.2,-0.05308,3e-05,8.61108]
[1776869504720,48.65,78910.98,0.2,-0.05357,3e-05,8.67198]
[1776869509755,48.65,78905.07,0.2,-0.05375,3e-05,8.695]
[1776869514789,48.66,78902.89,0.2,-0.05383,3e-05,8.70503]
[1776869518952,48.66,78899.77,0.2,-0.05393,3e-05,8.71738]
[1776869519266,48.66,78899.77,0.2,-0.05393,3e-05,8.71738]
[1776869519268,48.66,78931.05,0.2,-0.05305,3e-05,8.60806]
[1776869520348,48.66,78931.05,0.2,-0.05305,3e-05,8.60806]
[1776869520396,48.66,78946.99,0.2,-0.05262,3e-05,8.55337]
[1776869525881,48.67,78945.57,0.2,-0.05267,3e-05,8.55963]
[1776869528065,48.67,78933.07,0.2,-0.05302,3e-05,8.60368]
[1776869528137,48.67,78935.36,0.2,-0.05296,3e-05,8.59631]
[1776869529266,48.67,78935.36,0.2,-0.05296,3e-05,8.59631]
[1776869529352,48.67,78947.23,0.2,-0.05263,3e-05,8.55572]
[1776869530465,48.67,78947.23,0.2,-0.05263,3e-05,8.55572]
[1776869531140,48.67,78948.11,0.2,-0.05261,3e-05,8.55293]
[1776869532474,48.67,78961.26,0.2,-0.05225,3e-05,8.50776]
[1776869532492,48.67,78960.81,0.2,-0.05227,3e-05,8.50965]
[1776869532500,48.67,78960.81,0.2,-0.05227,3e-05,8.50965]
[1776869532934,48.67,78955.32,0.2,-0.05242,3e-05,8.52894]
[1776869535208,48.67,78950.76,0.2,-0.05255,3e-05,8.54501]
[1776869535415,48.67,78948.74,0.2,-0.05261,3e-05,8.55228]
[1776869536152,48.67,78948.74,0.2,-0.05261,3e-05,8.55228]
[1776869536306,48.67,78965.75,0.2,-0.05214,3e-05,8.49333]
[1776869541182,48.67,78994.48,0.2,-0.05135,3e-05,8.39466]
[1776869542313,48.68,79012.54,0.2,-0.05086,3e-05,8.33308]
[1776869548040,48.68,79004.13,0.2,-0.0511,3e-05,8.36294]
[1776869553074,48.68,78996.87,0.2,-0.05129,3e-05,8.38582]
[1776869558321,48.68,78990.77,0.2,-0.05146,3e-05,8.40718]
[1776869558330,48.68,78990.77,0.2,-0.05146,3e-05,8.40718]
[1776869558389,48.68,78988.51,0.2,-0.05152,3e-05,8.41502]
[1776869563457,48.68,78971.71,0.2,-0.05198,3e-05,8.47307]
[1776869569187,48.69,78958.36,0.2,-0.05236,3e-05,8.52116]
[1776869574222,48.69,78967.97,0.2,-0.05211,3e-05,8.4896]
[1776869579257,48.69,78973.43,0.2,-0.05198,3e-05,8.47258]
[1776869581899,48.7,78964.81,0.2,-0.05222,3e-05,8.50308]
[1776869581915,48.7,78964.81,0.2,-0.05222,3e-05,8.50308]
[1776869582287,48.7,78954.4,0.2,-0.05251,3e-05,8.5394]
[1776869584302,48.7,78936.67,0.2,-0.05301,3e-05,8.60185]
[1776869584694,48.7,78936.67,0.2,-0.05301,3e-05,8.60185]
[1776869585308,48.7,78937.21,0.2,-0.053,3e-05,8.60057]
[1776869586021,48.7,78937.21,0.2,-0.053,3e-05,8.60057]
[1776869586658,48.7,78940.18,0.2,-0.05292,3e-05,8.59085]
[1776869587322,48.7,78942.48,0.2,-0.05286,3e-05,8.58348]
[1776869591781,48.71,78939.6,0.2,-0.05296,3e-05,8.5959]
[1776869592360,48.71,78939.62,0.2,-0.05296,3e-05,8.59642]
[1776869594521,48.71,78934.88,0.2,-0.0531,3e-05,8.61349]
[1776869595037,48.71,78934.16,0.2,-0.05312,3e-05,8.61656]
[1776869595296,48.71,78934.16,0.2,-0.05312,3e-05,8.61656]
[1776869595395,48.71,78933.73,0.2,-0.05314,3e-05,8.61861]
[1776869597948,48.72,78922.75,0.2,-0.05346,3e-05,8.65796]
[1776869597960,48.72,78922.75,0.2,-0.05346,3e-05,8.65796]
[1776869599687,48.72,78915.59,0.2,-0.05367,3e-05,8.68394]
[1776869600856,48.72,78914.49,0.2,-0.0537,3e-05,8.68824]
[1776869606459,48.72,78910.17,0.2,-0.05384,3e-05,8.70592]
[1776869611494,48.73,78908.49,0.2,-0.05389,3e-05,8.71104]
[1776869613228,48.73,78907.5,0.2,-0.05392,3e-05,8.71492]
[1776869613234,48.73,78907.5,0.2,-0.05392,3e-05,8.71492]
[1776869618542,48.74,78909.06,0.2,-0.0539,3e-05,8.7119]
[1776869623588,48.74,78910.18,0.2,-0.05388,3e-05,8.71003]
[1776869626013,48.74,78911.07,0.2,-0.05386,3e-05,8.70776]
[1776869626531,48.74,78911.07,0.2,-0.05386,3e-05,8.70776]
[1776869626745,48.74,78910.59,0.2,-0.05388,3e-05,8.70987]
[1776869627140,48.74,78910.59,0.2,-0.05388,3e-05,8.70987]
[1776869633470,48.75,78898.23,0.2,-0.05425,3e-05,8.75571]
[1776869638687,48.75,78905.68,0.2,-0.05405,3e-05,8.73138]
[1776869642604,48.76,78921.25,0.2,-0.05362,3e-05,8.67847]
[1776869642803,48.76,78921.25,0.2,-0.05362,3e-05,8.67847]
[1776869643009,48.76,78921.25,0.2,-0.05362,3e-05,8.67847]
[1776869648098,48.76,78915.76,0.2,-0.05379,3e-05,8.69947]
[1776869649239,48.76,78875.72,0.2,-0.05494,3e-05,8.84147]
[1776869654806,48.76,78866.37,0.2,-0.05521,3e-05,8.87451]
[1776869658859,48.76,78881.28,0.2,-0.05479,3e-05,8.82257]
[1776869664330,48.77,78890.58,0.2,-0.05453,3e-05,8.79108]
[1776869664579,48.77,78905.68,0.2,-0.0541,3e-05,8.73797]
[1776869669916,48.77,78906.04,0.2,-0.0541,3e-05,8.73826]
[1776869675439,48.77,78915.69,0.2,-0.05383,3e-05,8.70316]
[1776869680996,48.78,78938.81,0.2,-0.05321,3e-05,8.62605]
[1776869683132,48.78,78939.74,0.2,-0.05319,3e-05,8.62336]
[1776869683207,48.79,78942.73,0.2,-0.05311,3e-05,8.61407]
[1776869685914,48.79,78953.51,0.2,-0.05282,3e-05,8.57722]
[1776869686699,48.79,78957.34,0.2,-0.05271,3e-05,8.56376]
[1776869690082,48.79,78961.78,0.2,-0.05258,3e-05,8.54789]
[1776869690976,48.78,78961.16,0.2,-0.0526,3e-05,8.54988]
[1776869692197,48.78,78961.16,0.2,-0.0526,3e-05,8.54972]
[1776869693401,48.78,78958.77,0.2,-0.05266,3e-05,8.55767]
[1776869693458,48.78,78954.81,0.2,-0.05277,3e-05,8.5716]
[1776869694273,48.78,78954.81,0.2,-0.05277,3e-05,8.5716]
[1776869694632,48.78,78954.81,0.2,-0.05277,3e-05,8.5716]
[1776869698601,48.79,78947.09,0.2,-0.05299,3e-05,8.59874]
[1776869698673,48.79,78944.59,0.2,-0.05306,3e-05,8.60784]
[1776869700329,48.79,78944.59,0.2,-0.05306,3e-05,8.60784]
[1776869700418,48.79,78955.8,0.2,-0.05275,3e-05,8.56926]
[1776869703150,48.79,78938.45,0.2,-0.05324,3e-05,8.63076]
[1776869708185,48.8,78934.7,0.2,-0.05337,3e-05,8.64634]
[1776869711839,48.8,78938.62,0.2,-0.05327,3e-05,8.63372]
[1776869712214,48.8,78944.05,0.2,-0.05312,3e-05,8.61591]
[1776869712936,48.8,78944.05,0.2,-0.05312,3e-05,8.61591]
[1776869713226,48.8,78949.61,0.2,-0.05297,3e-05,8.5972]
[1776869718255,48.81,78944.41,0.2,-0.05314,3e-05,8.61802]
[1776869722291,48.81,78916.71,0.2,-0.05393,3e-05,8.71647]
[1776869727327,48.82,78915.33,0.2,-0.05398,3e-05,8.72315]
[1776869731355,48.82,78930.84,0.2,-0.05354,3e-05,8.66776]
[1776869736395,48.82,78938.75,0.2,-0.05334,3e-05,8.64258]
[1776869741428,48.83,78929.8,0.2,-0.05361,3e-05,8.6761]
[1776869746465,48.83,78924.44,0.2,-0.05378,3e-05,8.69674]
[1776869751498,48.84,78927.49,0.2,-0.05371,3e-05,8.68807]
[1776869756534,48.84,78918.65,0.2,-0.05397,3e-05,8.72092]
[1776869760562,48.85,78895.65,0.2,-0.05463,3e-05,8.80275]
[1776869765599,48.85,78897.83,0.2,-0.05458,3e-05,8.79625]
[1776869767612,48.85,78882.99,0.2,-0.05501,3e-05,8.84893]
[1776869772649,48.85,78877.77,0.2,-0.05516,3e-05,8.86814]
[1776869776674,48.85,78862.0,0.2,-0.05562,3e-05,8.92461]
[1776869778720,48.85,78877.42,0.2,-0.05518,3e-05,8.87018]
[1776869783725,48.85,78881.56,0.2,-0.05507,3e-05,8.85641]
[1776869788760,48.86,78888.27,0.2,-0.05488,3e-05,8.83377]
[1776869793796,48.86,78900.12,0.2,-0.05454,3e-05,8.79045]
[1776869795813,48.86,78918.86,0.2,-0.05401,3e-05,8.72538]
[1776869800439,48.86,78930.94,0.2,-0.05368,3e-05,8.68444]
[1776869800743,48.87,78941.86,0.2,-0.05338,3e-05,8.64734]
[1776869801373,48.87,78941.86,0.2,-0.05338,3e-05,8.64734]
[1776869801395,48.87,78966.06,0.2,-0.05271,3e-05,8.56346]
[1776869802493,48.87,78966.06,0.2,-0.05271,3e-05,8.56346]
[1776869802586,48.87,78982.88,0.2,-0.05225,3e-05,8.50616]
[1776869807901,48.87,78983.11,0.2,-0.05226,3e-05,8.50688]
[1776869812142,48.87,78981.62,0.2,-0.05231,3e-05,8.51292]
[1776869815453,48.88,78980.58,0.2,-0.05234,3e-05,8.51772]
[1776869815542,48.88,78980.09,0.2,-0.05236,3e-05,8.51971]
[1776869817499,48.88,78979.54,0.2,-0.05238,3e-05,8.5219]
[1776869817511,48.88,78968.51,0.2,-0.05268,3e-05,8.56024]
[1776869818934,48.88,78968.45,0.2,-0.05268,3e-05,8.56045]
[1776869819426,48.88,78968.45,0.2,-0.05268,3e-05,8.56045]
[1776869819520,48.88,78965.47,0.2,-0.05277,3e-05,8.57121]
[1776869824826,48.88,78982.6,0.2,-0.05231,3e-05,8.51347]
[1776869830064,48.89,78986.06,0.2,-0.05223,3e-05,8.50319]
[1776869835098,48.89,78980.04,0.2,-0.0524,3e-05,8.5255]
[1776869840133,48.89,78982.18,0.2,-0.05236,3e-05,8.51969]
[1776869844161,48.9,78967.54,0.2,-0.05277,3e-05,8.57134]
[1776869849198,48.9,78969.46,0.2,-0.05273,3e-05,8.56588]
[1776869850046,48.9,78969.46,0.2,-0.05273,3e-05,8.56588]
[1776869850203,48.9,78968.66,0.2,-0.05275,3e-05,8.56888]
[1776869851815,48.9,78968.66,0.2,-0.05275,3e-05,8.56888]
[1776869852217,48.9,78963.83,0.2,-0.05287,3e-05,8.5832]
[1776869855939,48.9,78957.38,0.2,-0.05306,3e-05,8.60616]
[1776869855946,48.9,78957.38,0.2,-0.05306,3e-05,8.60616]
[1776869856178,48.9,78957.38,0.2,-0.05306,3e-05,8.60616]
[1776869856277,48.9,78949.71,0.2,-0.05327,3e-05,8.63307]
[1776869857094,48.9,78949.71,0.2,-0.05327,3e-05,8.63307]
[1776869858894,48.9,78950.04,0.2,-0.05326,3e-05,8.6322]
[1776869859591,48.9,78950.04,0.2,-0.05326,3e-05,8.6322]
[1776869859650,48.9,78962.63,0.2,-0.05292,3e-05,8.58872]
[1776869861565,48.9,78987.96,0.2,-0.05222,3e-05,8.5019]
[1776869867321,48.91,78997.07,0.2,-0.05199,3e-05,8.47288]
[1776869870035,48.91,78996.7,0.2,-0.05201,3e-05,8.47491]
[1776869870343,48.91,78996.51,0.2,-0.05201,3e-05,8.47556]
[1776869875533,48.91,79009.02,0.2,-0.05168,3e-05,8.43365]
[1776869875598,48.91,79025.84,0.2,-0.05123,3e-05,8.37708]
[1776869877397,48.92,79043.38,0.2,-0.05077,3e-05,8.31923]
[1776869878404,48.92,79060.38,0.2,-0.05032,3e-05,8.26207]
[1776869882301,48.92,79068.41,0.2,-0.05011,3e-05,8.23612]
[1776869882339,48.92,79068.41,0.2,-0.05011,3e-05,8.23612]
[1776869882445,48.92,79068.41,0.2,-0.05011,3e-05,8.23612]
[1776869882674,48.92,79068.41,0.2,-0.05011,3e-05,8.23612]
[1776869888294,48.93,79058.38,0.2,-0.05039,3e-05,8.27166]
[1776869893515,48.93,79060.45,0.2,-0.05036,3e-05,8.26688]
[1776869898550,48.93,79062.9,0.2,-0.0503,3e-05,8.26027]
[1776869903585,48.94,79065.67,0.2,-0.05024,3e-05,8.25256]
[1776869908620,48.94,79051.44,0.2,-0.05063,3e-05,8.30232]
[1776869913656,48.94,79057.02,0.2,-0.05048,3e-05,8.28204]
[1776869918691,48.95,79066.9,0.2,-0.05023,3e-05,8.25024]
[1776869923726,48.95,79074.59,0.2,-0.05004,3e-05,8.22628]
[1776869926018,48.95,79082.61,0.2,-0.04983,3e-05,8.20014]
[1776869926025,48.95,79082.61,0.2,-0.04983,3e-05,8.20014]
[1776869931782,48.96,79079.29,0.2,-0.04994,3e-05,8.21387]
[1776869934498,48.96,79076.53,0.2,-0.05002,3e-05,8.22396]
[1776869934841,48.96,79076.53,0.2,-0.05002,3e-05,8.22396]
[1776869939842,48.97,79055.01,0.2,-0.05061,3e-05,8.29862]
[1776869942864,48.97,79071.14,0.2,-0.05019,3e-05,8.24508]
[1776869947899,48.97,79076.97,0.2,-0.05005,3e-05,8.22724]
[1776869952936,48.98,79077.29,0.2,-0.05005,3e-05,8.22795]
[1776869955954,48.99,79098.72,0.2,-0.04952,3e-05,8.16053]
[1776869956642,48.99,79098.72,0.2,-0.04952,3e-05,8.16053]
[1776869956961,48.99,79097.81,0.2,-0.04955,3e-05,8.16402]
[1776869960478,48.99,79097.81,0.2,-0.04956,3e-05,8.16531]
[1776869960990,48.99,79097.15,0.2,-0.04958,3e-05,8.16794]
[1776869961124,48.99,79097.15,0.2,-0.04958,3e-05,8.16794]
[1776869961773,48.99,79097.15,0.2,-0.04958,3e-05,8.16794]
[1776869961997,48.99,79091.81,0.2,-0.04972,3e-05,8.18623]
[1776869963748,48.99,79091.81,0.2,-0.04972,3e-05,8.18623]
[1776869963757,48.99,79091.81,0.2,-0.04972,3e-05,8.18623]
[1776869963828,48.99,79078.3,0.2,-0.05008,3e-05,8.23226]
[1776869964414,48.99,79078.3,0.2,-0.05008,3e-05,8.23226]
[1776869964533,48.99,79078.3,0.2,-0.05008,3e-05,8.23226]
[1776869964829,49.0,79070.22,0.2,-0.0503,3e-05,8.25976]
[1776869967247,49.0,79066.87,0.2,-0.05039,3e-05,8.27132]
[1776869967271,49.0,79067.35,0.2,-0.05038,3e-05,8.26996]
[1776869973074,49.0,79072.86,0.2,-0.05023,3e-05,8.25029]
[1776869978109,49.0,79069.83,0.2,-0.05032,3e-05,8.26202]
[1776869983144,49.01,79072.48,0.2,-0.05026,3e-05,8.25471]
[1776869988724,49.01,79058.27,0.2,-0.05065,3e-05,8.30383]
[1776869994224,49.01,79049.41,0.2,-0.0509,3e-05,8.33542]
[1776869999265,49.02,79044.45,0.2,-0.05104,3e-05,8.35327]
[1776870003610,49.02,79061.65,0.2,-0.05059,3e-05,8.29579]
[1776870009338,49.02,79067.36,0.2,-0.05045,3e-05,8.27841]
[1776870014871,49.03,79078.29,0.2,-0.05017,3e-05,8.24291]
[1776870014914,49.03,79072.4,0.2,-0.05033,3e-05,8.26345]
[1776870015491,49.03,79072.4,0.2,-0.05033,3e-05,8.26345]
[1776870015727,49.03,79074.64,0.2,-0.05027,3e-05,8.25591]
[1776870021429,49.03,79070.62,0.2,-0.05039,3e-05,8.27139]
[1776870026466,49.03,79069.01,0.2,-0.05045,3e-05,8.27842]
[1776870029485,49.04,79052.87,0.2,-0.05088,3e-05,8.33372]
[1776870031547,49.04,79026.93,0.2,-0.05157,3e-05,8.4196]
[1776870032138,49.04,79026.93,0.2,-0.05157,3e-05,8.4196]
[1776870032445,49.04,79026.93,0.2,-0.05157,3e-05,8.4196]
[1776870032507,49.04,79026.73,0.2,-0.05158,3e-05,8.42035]
[1776870033236,49.04,79026.73,0.2,-0.05158,3e-05,8.42035]
[1776870033514,49.04,79016.93,0.2,-0.05184,3e-05,8.45379]
[1776870034234,49.04,79016.93,0.2,-0.05184,3e-05,8.45379]
[1776870034522,49.04,79018.54,0.2,-0.0518,3e-05,8.44831]
[1776870039561,49.04,79036.73,0.2,-0.05131,3e-05,8.38656]
[1776870042113,49.04,79045.87,0.2,-0.05107,3e-05,8.35608]
[1776870042582,49.04,79046.16,0.2,-0.05106,3e-05,8.3551]
[1776870047617,49.04,79063.45,0.2,-0.05061,3e-05,8.29762]
[1776870049709,49.04,79040.88,0.2,-0.05121,3e-05,8.37449]
[1776870050125,49.04,79040.88,0.2,-0.05121,3e-05,8.37449]
[1776870050180,49.04,79040.88,0.2,-0.05121,3e-05,8.37449]
[1776870050640,49.04,79040.69,0.2,-0.05122,3e-05,8.37525]
[1776870055673,49.04,79037.94,0.2,-0.0513,3e-05,8.38503]
[1776870058305,49.04,79023.9,0.2,-0.05168,3e-05,8.43286]
[1776870058694,49.04,79025.28,0.2,-0.05164,3e-05,8.42817]
[1776870060665,49.04,79020.47,0.2,-0.05177,3e-05,8.4446]
[1776870060711,49.04,79000.97,0.2,-0.0523,3e-05,8.51129]
[1776870061527,49.04,79000.97,0.2,-0.0523,3e-05,8.51129]
[1776870061584,49.04,79000.97,0.2,-0.0523,3e-05,8.51129]
[1776870061715,49.04,79000.89,0.2,-0.0523,3e-05,8.51145]
[1776870063345,49.04,79003.84,0.2,-0.05222,3e-05,8.50123]
[1776870064020,49.04,79003.84,0.2,-0.05222,3e-05,8.50123]
[1776870064093,49.04,79004.58,0.2,-0.0522,3e-05,8.4985]
[1776870066009,49.04,79004.58,0.2,-0.0522,3e-05,8.4985]
[1776870066693,49.04,78999.18,0.2,-0.05235,3e-05,8.51688]
[1776870066907,49.04,78999.18,0.2,-0.05235,3e-05,8.51688]
[1776870067003,49.04,79000.12,0.2,-0.05232,3e-05,8.51366]
[1776870068367,49.04,79000.43,0.2,-0.05231,3e-05,8.51246]
[1776870068764,49.04,79012.92,0.2,-0.05197,3e-05,8.46951]
[1776870072145,49.04,79011.98,0.2,-0.05199,3e-05,8.47255]
[1776870072151,49.04,79011.98,0.2,-0.05199,3e-05,8.47255]
[1776870072794,49.04,78999.33,0.2,-0.05234,3e-05,8.51575]
[1776870074947,49.04,78990.72,0.2,-0.05257,3e-05,8.54533]
[1776870075026,49.04,78992.63,0.2,-0.05252,3e-05,8.5388]
[1776870076119,49.04,78992.63,0.2,-0.05252,3e-05,8.5388]
[1776870076124,49.04,78992.63,0.2,-0.05252,3e-05,8.5388]
[1776870077094,49.04,78992.63,0.2,-0.05252,3e-05,8.53864]
[1776870077832,49.04,78997.32,0.2,-0.05239,3e-05,8.52224]
[1776870078465,49.04,78997.32,0.2,-0.05239,3e-05,8.52224]
[1776870078840,49.04,78999.43,0.2,-0.05233,3e-05,8.515]
[1776870080510,49.04,78998.95,0.2,-0.05234,3e-05,8.51651]
[1776870080852,49.04,79000.16,0.2,-0.05231,3e-05,8.51223]
[1776870085887,49.04,78999.48,0.2,-0.05232,3e-05,8.51373]
[1776870090922,49.04,78979.72,0.2,-0.05286,3e-05,8.58097]
[1776870095957,49.03,78986.12,0.2,-0.05266,3e-05,8.55518]
[1776870100997,49.03,78979.4,0.2,-0.05284,3e-05,8.57734]
[1776870106029,49.03,78980.4,0.2,-0.0528,3e-05,8.57278]
[1776870110079,49.03,78961.94,0.2,-0.05331,3e-05,8.63576]
[1776870112075,49.03,78936.56,0.2,-0.05401,3e-05,8.72348]
[1776870113084,49.03,78919.1,0.2,-0.05451,3e-05,8.78437]
[1776870114092,49.03,78896.66,0.2,-0.05514,3e-05,8.86293]
[1776870119125,49.02,78903.8,0.2,-0.05493,3e-05,8.83636]
[1776870121140,49.02,78925.69,0.2,-0.0543,3e-05,8.75912]
[1776870123152,49.02,78944.6,0.2,-0.05377,3e-05,8.69309]
[1776870128188,49.02,78950.37,0.2,-0.0536,3e-05,8.67197]
[1776870133229,49.02,78950.3,0.2,-0.05359,3e-05,8.67038]
[1776870135485,49.02,78949.47,0.2,-0.05361,3e-05,8.67326]
[1776870135649,49.02,78949.47,0.2,-0.05361,3e-05,8.67326]
[1776870138162,49.01,78957.1,0.2,-0.05339,3e-05,8.64572]
[1776870138664,49.01,78953.9,0.2,-0.05347,3e-05,8.65614]
[1776870142539,49.01,78914.6,0.2,-0.05457,3e-05,8.79203]
[1776870148159,49.01,78925.51,0.2,-0.05425,3e-05,8.75215]
[1776870153370,49.0,78932.02,0.2,-0.05403,3e-05,8.72482]
[1776870156037,49.0,78928.96,0.2,-0.05411,3e-05,8.73464]
[1776870156110,49.0,78928.59,0.2,-0.05412,3e-05,8.73593]
[1776870157019,49.0,78928.59,0.2,-0.05412,3e-05,8.73593]
[1776870157102,49.0,78932.64,0.2,-0.054,3e-05,8.72052]
[1776870162434,48.99,78921.75,0.2,-0.05429,3e-05,8.7565]
[1776870167469,48.99,78924.27,0.2,-0.0542,3e-05,8.74545]
[1776870172504,48.99,78928.69,0.2,-0.05407,3e-05,8.7295]
[1776870177543,48.99,78945.68,0.2,-0.0536,3e-05,8.67053]
[1776870181359,48.99,78944.21,0.2,-0.05364,3e-05,8.6759]
[1776870181528,48.99,78944.21,0.2,-0.05364,3e-05,8.6759]
[1776870182521,48.99,78944.38,0.2,-0.05364,3e-05,8.67531]
[1776870183391,48.99,78954.35,0.2,-0.05336,3e-05,8.6409]
[1776870183598,48.99,78954.35,0.2,-0.05336,3e-05,8.6409]
[1776870183713,48.99,78954.35,0.2,-0.05336,3e-05,8.6409]
[1776870183822,48.99,78959.35,0.2,-0.05322,3e-05,8.6237]
[1776870188316,48.99,78962.64,0.2,-0.05312,3e-05,8.61148]
[1776870188620,48.99,78962.78,0.2,-0.05312,3e-05,8.61076]
[1776870190388,48.98,78955.04,0.2,-0.05333,3e-05,8.63728]
[1776870190594,48.98,78955.04,0.2,-0.05333,3e-05,8.63728]
[1776870191114,48.98,78955.04,0.2,-0.05333,3e-05,8.63728]
[1776870191127,48.98,78949.9,0.2,-0.05347,3e-05,8.65511]
[1776870191724,48.98,78949.9,0.2,-0.05347,3e-05,8.65511]
[1776870191801,48.98,78945.75,0.2,-0.05359,3e-05,8.6689]
[1776870196047,48.98,78934.21,0.2,-0.0539,3e-05,8.70797]
[1776870196079,48.98,78934.21,0.2,-0.0539,3e-05,8.70797]
[1776870199635,48.98,78937.32,0.2,-0.0538,3e-05,8.696]
[1776870200444,48.98,78937.99,0.2,-0.05378,3e-05,8.69298]
[1776870200873,48.98,78937.99,0.2,-0.05378,3e-05,8.69298]
[1776870200912,48.98,78948.51,0.2,-0.05348,3e-05,8.65611]
[1776870204159,48.97,78955.2,0.2,-0.05329,3e-05,8.6324]
[1776870204226,48.97,78960.03,0.2,-0.05316,3e-05,8.61525]
[1776870209769,48.97,78956.71,0.2,-0.05324,3e-05,8.62562]
[1776870212791,48.97,78975.28,0.2,-0.0527,3e-05,8.55806]
[1776870217826,48.97,78982.61,0.2,-0.0525,3e-05,8.53232]
[1776870220847,48.97,78966.69,0.2,-0.05293,3e-05,8.58684]
[1776870225882,48.97,78953.66,0.2,-0.05329,3e-05,8.63069]
[1776870230917,48.96,78957.34,0.2,-0.05317,3e-05,8.61665]
[1776870232932,48.96,78972.03,0.2,-0.05277,3e-05,8.56559]
[1776870238010,48.96,78977.35,0.2,-0.05262,3e-05,8.54683]
[1776870244093,48.96,78985.35,0.2,-0.05239,3e-05,8.51895]
[1776870244194,48.96,79002.7,0.2,-0.05192,3e-05,8.45934]
[1776870248038,48.96,78987.02,0.2,-0.05235,3e-05,8.51315]
[1776870250051,48.96,78966.53,0.2,-0.05291,3e-05,8.58357]
[1776870255088,48.96,78965.89,0.2,-0.05292,3e-05,8.58467]
[1776870260124,48.95,78965.08,0.2,-0.05293,3e-05,8.58635]
[1776870264152,48.95,78983.37,0.2,-0.05242,3e-05,8.52265]
[1776870269187,48.95,78980.6,0.2,-0.05249,3e-05,8.53142]
[1776870274225,48.95,78951.76,0.2,-0.05327,3e-05,8.62706]
[1776870279257,48.94,78954.42,0.2,-0.05318,3e-05,8.61609]
[1776870282849,48.94,78949.28,0.2,-0.05332,3e-05,8.63301]
[1776870283286,48.94,78944.25,0.2,-0.05345,3e-05,8.65015]
[1776870287178,48.94,78930.36,0.2,-0.05383,3e-05,8.69739]
[1776870287404,48.94,78919.26,0.2,-0.05415,3e-05,8.73611]
[1776870289673,48.94,78907.16,0.2,-0.05449,3e-05,8.77809]
[1776870290342,48.94,78906.47,0.2,-0.05451,3e-05,8.78051]
[1776870292356,48.94,78923.54,0.2,-0.05402,3e-05,8.72053]
[1776870294370,48.94,78906.39,0.2,-0.0545,3e-05,8.78027]
[1776870295288,48.94,78906.39,0.2,-0.0545,3e-05,8.78027]
[1776870295386,48.94,78904.54,0.2,-0.05456,3e-05,8.78662]
[1776870299266,48.94,78903.64,0.2,-0.05457,3e-05,8.78893]
[1776870299405,48.93,78910.29,0.2,-0.05438,3e-05,8.76512]
[1776870305150,48.93,78918.48,0.2,-0.05414,3e-05,8.73462]
[1776870305383,48.93,78916.42,0.2,-0.05419,3e-05,8.74138]
[1776870310484,48.92,78913.91,0.2,-0.05424,3e-05,8.74738]
[1776870313445,48.92,78918.89,0.2,-0.05409,3e-05,8.72913]
[1776870313502,48.92,78919.35,0.2,-0.05408,3e-05,8.72712]
[1776870316210,48.92,78936.49,0.2,-0.05359,3e-05,8.66661]
[1776870321567,48.91,78927.43,0.2,-0.05383,3e-05,8.69642]
[1776870323647,48.91,78927.32,0.2,-0.05383,3e-05,8.69647]
[1776870323686,48.91,78929.9,0.2,-0.05375,3e-05,8.68714]
[1776870327759,48.91,78915.17,0.2,-0.05417,3e-05,8.73827]
[1776870332859,48.91,78908.03,0.2,-0.05435,3e-05,8.7602]
[1776870336680,48.91,78891.59,0.2,-0.05481,3e-05,8.81627]
[1776870337805,48.91,78891.59,0.2,-0.05481,3e-05,8.81627]
[1776870339795,48.91,78883.46,0.2,-0.05504,3e-05,8.84448]
[1776870340635,48.91,78886.39,0.2,-0.05495,3e-05,8.83395]
[1776870340735,48.91,78892.02,0.2,-0.05479,3e-05,8.81394]
[1776870344734,48.9,78909.66,0.2,-0.05427,3e-05,8.75003]
[1776870345866,48.9,78909.66,0.2,-0.05427,3e-05,8.75003]
[1776870345882,48.9,78907.75,0.2,-0.05432,3e-05,8.75626]
[1776870351782,48.89,78908.88,0.2,-0.05427,3e-05,8.74948]
[1776870356818,48.89,78901.71,0.2,-0.05445,3e-05,8.77211]
[1776870359483,48.89,78901.9,0.2,-0.05444,3e-05,8.77093]
[1776870360040,48.89,78896.61,0.2,-0.05459,3e-05,8.78934]
[1776870363760,48.89,78894.4,0.2,-0.05465,3e-05,8.79641]
[1776870363877,48.89,78894.97,0.2,-0.05463,3e-05,8.79423]
[1776870368916,48.88,78897.02,0.2,-0.05456,3e-05,8.78619]
[1776870371921,48.88,78894.03,0.2,-0.05465,3e-05,8.79638]
[1776870371947,48.88,78894.03,0.2,-0.05465,3e-05,8.79638]
[1776870372357,48.88,78894.03,0.2,-0.05465,3e-05,8.79638]
[1776870372966,48.88,78881.13,0.2,-0.05501,3e-05,8.84159]
[1776870373130,48.88,78881.13,0.2,-0.05501,3e-05,8.84159]
[1776870373134,48.88,78875.43,0.2,-0.05518,3e-05,8.8617]
[1776870374019,48.88,78875.43,0.2,-0.05518,3e-05,8.8617]
[1776870374356,48.88,78875.43,0.2,-0.05518,3e-05,8.8617]
[1776870375031,48.88,78870.41,0.2,-0.05532,3e-05,8.87943]
[1776870375256,48.88,78870.41,0.2,-0.05532,3e-05,8.87943]
[1776870375315,48.88,78870.41,0.2,-0.05532,3e-05,8.87943]
[1776870375322,48.88,78881.29,0.2,-0.055,3e-05,8.84014]
[1776870376240,48.88,78881.29,0.2,-0.055,3e-05,8.84014]
[1776870381121,48.88,78888.03,0.2,-0.0548,3e-05,8.81543]
[1776870381336,48.88,78888.03,0.2,-0.0548,3e-05,8.81543]
[1776870381415,48.88,78884.08,0.2,-0.05491,3e-05,8.82891]
[1776870382087,48.88,78866.16,0.2,-0.05543,3e-05,8.89218]
[1776870386459,48.87,78861.94,0.2,-0.05554,3e-05,8.90582]
[1776870387303,48.87,78865.14,0.2,-0.05545,3e-05,8.89449]
[1776870387335,48.87,78874.97,0.2,-0.05516,3e-05,8.85912]
[1776870388386,48.87,78874.97,0.2,-0.05516,3e-05,8.85912]
[1776870390395,48.87,78875.83,0.2,-0.05513,3e-05,8.85555]
[1776870390497,48.87,78880.81,0.2,-0.05498,3e-05,8.83773]
[1776870396496,48.87,78886.99,0.2,-0.05478,3e-05,8.81199]
[1776870397057,48.87,78886.44,0.2,-0.0548,3e-05,8.81371]
[1776870397140,48.87,78884.06,0.2,-0.05486,3e-05,8.82187]
[1776870398521,48.87,78884.06,0.2,-0.05486,3e-05,8.82187]
[1776870399154,48.87,78875.24,0.2,-0.05511,3e-05,8.85243]
[1776870400678,48.87,78873.65,0.2,-0.05516,3e-05,8.85776]
[1776870401446,48.87,78873.65,0.2,-0.05516,3e-05,8.85776]
[1776870405354,48.86,78889.87,0.2,-0.05468,3e-05,8.79966]
[1776870408630,48.86,78902.6,0.2,-0.05431,3e-05,8.75368]
[1776870409222,48.86,78902.51,0.2,-0.05431,3e-05,8.75388]
[1776870409972,48.86,78902.51,0.2,-0.05431,3e-05,8.75388]
[1776870409979,48.86,78902.51,0.2,-0.05431,3e-05,8.75388]
[1776870413811,48.86,78911.09,0.2,-0.05407,3e-05,8.72344]
[1776870414468,48.86,78932.11,0.2,-0.05347,3e-05,8.64969]
[1776870416817,48.86,78940.05,0.2,-0.05325,3e-05,8.62148]
[1776870417279,48.86,78944.03,0.2,-0.05313,3e-05,8.60741]
[1776870417967,48.86,78944.03,0.2,-0.05313,3e-05,8.60741]
[1776870418288,48.86,78942.87,0.2,-0.05316,3e-05,8.61118]
[1776870420607,48.86,78945.38,0.2,-0.05309,3e-05,8.60198]
[1776870421307,48.86,78943.81,0.2,-0.05313,3e-05,8.6072]
[1776870423265,48.86,78936.36,0.2,-0.05334,3e-05,8.63322]
[1776870423323,48.86,78955.95,0.2,-0.0528,3e-05,8.56541]
[1776870428376,48.86,78949.07,0.2,-0.05299,3e-05,8.58956]
[1776870433409,48.86,78951.18,0.2,-0.05294,3e-05,8.58283]
[1776870438446,48.86,78939.62,0.2,-0.05327,3e-05,8.6239]
[1776870439083,48.86,78939.62,0.2,-0.05327,3e-05,8.6239]
[1776870439452,48.86,78938.93,0.2,-0.05329,3e-05,8.62642]
[1776870444487,48.86,78936.89,0.2,-0.05335,3e-05,8.63415]
[1776870449524,48.86,78935.02,0.2,-0.05341,3e-05,8.6414]
[1776870454042,48.86,78936.26,0.2,-0.05336,3e-05,8.6348]
[1776870454317,48.86,78936.26,0.2,-0.05336,3e-05,8.6348]
[1776870454578,48.87,78918.93,0.2,-0.05385,3e-05,8.69534]
[1776870459626,48.87,78910.79,0.2,-0.05408,3e-05,8.72401]
[1776870463360,48.87,78907.79,0.2,-0.05416,3e-05,8.73452]
[1776870463372,48.87,78907.79,0.2,-0.05416,3e-05,8.73452]
[1776870463647,48.87,78908.73,0.2,-0.05414,3e-05,8.73121]
[1776870468681,48.86,78920.16,0.2,-0.0538,3e-05,8.68972]
[1776870472710,48.86,78904.12,0.2,-0.05424,3e-05,8.74432]
[1776870474745,48.86,78906.17,0.2,-0.05418,3e-05,8.73671]
[1776870475320,48.86,78937.58,0.2,-0.05329,3e-05,8.62671]
[1776870480595,48.86,78936.19,0.2,-0.05334,3e-05,8.63188]
[1776870485815,48.85,78938.05,0.2,-0.05327,3e-05,8.62417]
[1776870490850,48.85,78947.45,0.2,-0.053,3e-05,8.59045]
[1776870493752,48.85,78951.06,0.2,-0.0529,3e-05,8.57758]
[1776870493871,48.85,78949.08,0.2,-0.05295,3e-05,8.58427]
[1776870497370,48.85,78950.66,0.2,-0.05291,3e-05,8.57843]
[1776870497569,48.85,78952.03,0.2,-0.05287,3e-05,8.57334]
[1776870499089,48.85,78974.6,0.2,-0.05224,3e-05,8.49526]
[1776870500304,48.85,78974.6,0.2,-0.05224,3e-05,8.49526]
[1776870500970,48.85,78985.9,0.2,-0.05193,3e-05,8.4563]
[1776870501445,48.85,78985.9,0.2,-0.05193,3e-05,8.4563]
[1776870503352,48.85,78998.25,0.2,-0.05159,3e-05,8.414]
[1776870508908,48.85,78996.65,0.2,-0.05164,3e-05,8.42001]
[1776870509992,48.85,78990.9,0.2,-0.0518,3e-05,8.43976]
[1776870515020,48.85,78982.68,0.2,-0.05201,3e-05,8.46534]
[1776870520058,48.85,78979.51,0.2,-0.0521,3e-05,8.47613]
[1776870524917,48.85,78988.08,0.2,-0.05186,3e-05,8.44664]
[1776870525093,48.85,78987.98,0.2,-0.05186,3e-05,8.44699]
[1776870527107,48.85,78968.14,0.2,-0.05241,3e-05,8.51557]
[1776870532142,48.85,78977.72,0.2,-0.05216,3e-05,8.48363]
[1776870537176,48.86,78976.64,0.2,-0.05219,3e-05,8.4884]
[1776870538141,48.86,78976.64,0.2,-0.05219,3e-05,8.4884]
[1776870538230,48.86,78973.06,0.2,-0.05229,3e-05,8.5006]
[1776870544225,48.86,78987.2,0.2,-0.05191,3e-05,8.45322]
[1776870547247,48.86,79003.91,0.2,-0.05146,3e-05,8.39628]
[1776870552282,48.86,78991.52,0.2,-0.0518,3e-05,8.43869]
[1776870557318,48.86,78986.86,0.2,-0.05193,3e-05,8.4555]
[1776870558585,48.86,78964.65,0.2,-0.05254,3e-05,8.53224]
[1776870559502,48.86,78947.67,0.2,-0.05301,3e-05,8.59096]
[1776870565374,48.86,78947.98,0.2,-0.05301,3e-05,8.59058]
[1776870568656,48.86,78959.06,0.2,-0.05271,3e-05,8.5525]
[1776870568671,48.86,78964.08,0.2,-0.05256,3e-05,8.53481]
[1776870574438,48.86,78944.22,0.2,-0.05309,3e-05,8.59966]
[1776870579532,48.86,78948.47,0.2,-0.05298,3e-05,8.58565]
[1776870580197,48.86,78948.47,0.2,-0.05298,3e-05,8.58565]
[1776870580480,48.86,78948.76,0.2,-0.05297,3e-05,8.58464]
[1776870582802,48.86,78969.17,0.2,-0.05241,3e-05,8.51467]
[1776870583520,48.86,78991.98,0.2,-0.05178,3e-05,8.43629]
[1776870588546,48.87,79001.21,0.2,-0.05154,3e-05,8.40553]
[1776870592577,48.87,78980.48,0.2,-0.05211,3e-05,8.47654]
[1776870595004,48.86,78975.4,0.2,-0.05224,3e-05,8.49381]
[1776870595594,48.86,78975.93,0.2,-0.05223,3e-05,8.4919]
[1776870600633,48.86,78958.75,0.2,-0.0527,3e-05,8.55052]
[1776870601471,48.86,78958.75,0.2,-0.0527,3e-05,8.55052]
[1776870601640,48.86,78958.41,0.2,-0.0527,3e-05,8.55151]
[1776870603835,48.86,78985.34,0.2,-0.05196,3e-05,8.45861]
[1776870609696,48.86,79001.29,0.2,-0.05153,3e-05,8.40389]
[1776870613725,48.86,78982.3,0.2,-0.05205,3e-05,8.46901]
[1776870614461,48.86,78982.3,0.2,-0.05205,3e-05,8.46901]
[1776870614731,48.86,78979.98,0.2,-0.05211,3e-05,8.47691]
[1776870618861,48.86,78978.93,0.2,-0.05213,3e-05,8.48023]
[1776870619827,48.86,78993.37,0.2,-0.05174,3e-05,8.4306]
[1776870624803,48.86,79008.56,0.2,-0.05133,3e-05,8.37874]
[1776870629839,48.86,79016.46,0.2,-0.05112,3e-05,8.35251]
[1776870634875,48.86,79022.15,0.2,-0.05095,3e-05,8.33103]
[1776870637044,48.87,79020.86,0.2,-0.05099,3e-05,8.33561]
[1776870637525,48.87,79020.86,0.2,-0.05099,3e-05,8.33561]
[1776870642932,48.87,79024.08,0.2,-0.05092,3e-05,8.32614]
[1776870646524,48.87,79049.21,0.2,-0.05025,3e-05,8.24195]
[1776870649981,48.87,79068.56,0.2,-0.04975,3e-05,8.17797]
[1776870655614,48.88,79072.44,0.2,-0.04965,3e-05,8.16582]
[1776870658276,48.88,79072.53,0.2,-0.04965,3e-05,8.16552]
[1776870659910,48.88,79083.3,0.2,-0.04937,3e-05,8.12943]
[1776870661491,48.88,79085.21,0.2,-0.04932,3e-05,8.12309]
[1776870662441,48.88,79086.89,0.2,-0.04927,3e-05,8.1176]
[1776870662443,48.88,79092.44,0.2,-0.04913,3e-05,8.09906]
[1776870667754,48.88,79087.32,0.2,-0.04926,3e-05,8.11663]
[1776870667887,48.88,79087.32,0.2,-0.04926,3e-05,8.11663]
[1776870668111,48.88,79075.95,0.2,-0.04956,3e-05,8.1548]
[1776870670072,48.88,79075.53,0.2,-0.04958,3e-05,8.15623]
[1776870670457,48.88,79075.53,0.2,-0.04958,3e-05,8.15623]
[1776870670558,48.88,79075.09,0.2,-0.04959,3e-05,8.15775]
[1776870671993,48.88,79075.12,0.2,-0.04959,3e-05,8.15765]
[1776870672144,48.88,79073.78,0.2,-0.04962,3e-05,8.16217]
[1776870677175,48.88,79084.88,0.2,-0.04933,3e-05,8.12527]
[1776870682209,48.88,79086.24,0.2,-0.0493,3e-05,8.12134]
[1776870687244,48.88,79086.08,0.2,-0.04931,3e-05,8.1225]
[1776870690971,48.88,79084.15,0.2,-0.04936,3e-05,8.12917]
[1776870691271,48.88,79090.83,0.2,-0.04917,3e-05,8.10433]
[1776870692163,48.88,79090.83,0.2,-0.04917,3e-05,8.10433]
[1776870692279,48.88,79098.75,0.2,-0.04897,3e-05,8.07811]
[1776870695822,48.88,79099.42,0.2,-0.04895,3e-05,8.07629]
[1776870695911,48.88,79097.67,0.2,-0.049,3e-05,8.08232]
[1776870697357,48.88,79097.67,0.2,-0.049,3e-05,8.08253]
[1776870697395,48.88,79099.06,0.2,-0.04897,3e-05,8.0781]
[1776870698165,48.88,79099.06,0.2,-0.04897,3e-05,8.0781]
[1776870698321,48.88,79098.83,0.2,-0.04898,3e-05,8.07908]
[1776870701634,48.89,79098.66,0.2,-0.04898,3e-05,8.07984]
[1776870701687,48.89,79115.16,0.2,-0.04855,3e-05,8.02507]
[1776870702514,48.89,79115.16,0.2,-0.04855,3e-05,8.02507]
[1776870702613,48.89,79108.32,0.2,-0.04873,3e-05,8.04808]
[1776870705131,48.89,79104.36,0.2,-0.04884,3e-05,8.06175]
[1776870705382,48.89,79103.14,0.2,-0.04887,3e-05,8.06605]
[1776870708463,48.89,79099.84,0.2,-0.04896,3e-05,8.07748]
[1776870708563,48.89,79094.54,0.2,-0.0491,3e-05,8.09534]
[1776870710183,48.89,79094.55,0.2,-0.0491,3e-05,8.09549]
[1776870710407,48.89,79099.5,0.2,-0.04898,3e-05,8.07921]
[1776870715441,48.89,79089.54,0.2,-0.04924,3e-05,8.11338]
[1776870720477,48.89,79087.48,0.2,-0.0493,3e-05,8.12111]
[1776870722491,48.89,79067.64,0.2,-0.04983,3e-05,8.18778]
[1776870727526,48.9,79058.26,0.2,-0.05008,3e-05,8.21994]
[1776870728661,48.9,79058.26,0.2,-0.05008,3e-05,8.21994]
[1776870728746,48.9,79040.65,0.2,-0.05055,3e-05,8.27977]
[1776870734667,48.9,79037.24,0.2,-0.05066,3e-05,8.29292]
[1776870734781,48.9,79036.02,0.2,-0.05069,3e-05,8.29734]
[1776870737598,48.9,79017.27,0.2,-0.0512,3e-05,8.36176]
[1776870741624,48.9,78989.96,0.2,-0.05195,3e-05,8.45559]
[1776870743644,48.9,78974.91,0.2,-0.05236,3e-05,8.50721]
[1776870748959,48.9,78984.97,0.2,-0.05208,3e-05,8.47236]
[1776870755490,48.9,78968.77,0.2,-0.05251,3e-05,8.52486]
[1776870763779,48.9,78965.61,0.2,-0.05258,3e-05,8.53439]
[1776870768817,48.89,78964.36,0.2,-0.0526,3e-05,8.53611]
[1776870771836,48.89,78938.87,0.2,-0.05329,3e-05,8.62234]
[1776870776871,48.88,78946.24,0.2,-0.05306,3e-05,8.5932]
[1776870781907,48.87,78957.73,0.2,-0.05271,3e-05,8.55023]
[1776870786942,48.87,78952.29,0.2,-0.05284,3e-05,8.56585]
[1776870791979,48.86,78954.49,0.2,-0.05275,3e-05,8.55512]
[1776870797012,48.85,78945.64,0.2,-0.05298,3e-05,8.58258]
[1776870802046,48.85,78950.15,0.2,-0.05283,3e-05,8.56383]
[1776870807640,48.84,78959.2,0.2,-0.05255,3e-05,8.52962]
[1776870809149,48.84,78969.28,0.2,-0.05227,3e-05,8.49431]
[1776870809863,48.84,78969.28,0.2,-0.05227,3e-05,8.49431]
[1776870811432,48.84,78977.28,0.2,-0.05204,3e-05,8.46574]
[1776870811871,48.84,78977.28,0.2,-0.05204,3e-05,8.46574]
[1776870812436,48.83,78980.04,0.2,-0.05194,3e-05,8.45253]
[1776870812445,48.83,78980.04,0.2,-0.05194,3e-05,8.45253]
[1776870812993,48.83,78985.91,0.2,-0.05178,3e-05,8.43195]
[1776870814235,48.83,78985.91,0.2,-0.05178,3e-05,8.43195]
[1776870814309,48.83,78989.65,0.2,-0.05167,3e-05,8.41872]
[1776870817848,48.83,78985.4,0.2,-0.05178,3e-05,8.43249]
[1776870817943,48.83,78981.03,0.2,-0.0519,3e-05,8.44663]
[1776870819269,48.83,78981.03,0.2,-0.0519,3e-05,8.44663]
[1776870819316,48.83,78976.99,0.2,-0.052,3e-05,8.46006]
[1776870823252,48.82,78966.3,0.2,-0.05228,3e-05,8.49491]
[1776870823842,48.82,78966.3,0.2,-0.05228,3e-05,8.49491]
[1776870826216,48.82,78949.63,0.2,-0.05274,3e-05,8.55173]
[1776870831251,48.81,78941.06,0.2,-0.05296,3e-05,8.57867]
[1776870836286,48.81,78947.29,0.2,-0.05276,3e-05,8.55383]
[1776870841321,48.8,78946.82,0.2,-0.05275,3e-05,8.5524]
[1776870846356,48.79,78949.73,0.2,-0.05264,3e-05,8.53931]
[1776870851391,48.79,78943.88,0.2,-0.05278,3e-05,8.55666]
[1776870854960,48.78,78967.58,0.2,-0.05211,3e-05,8.47237]
[1776870859915,48.78,78974.71,0.2,-0.0519,3e-05,8.44651]
[1776870860165,48.78,78975.99,0.2,-0.05186,3e-05,8.44124]
[1776870861733,48.78,78976.01,0.2,-0.05186,3e-05,8.44117]
[1776870862302,48.77,78980.22,0.2,-0.05174,3e-05,8.42588]
[1776870867503,48.77,78991.86,0.2,-0.05141,3e-05,8.3841]
[1776870868418,48.77,78991.86,0.2,-0.05141,3e-05,8.3841]
[1776870868469,48.77,78991.86,0.2,-0.05141,3e-05,8.3841]
[1776870870528,48.77,78960.89,0.2,-0.05225,3e-05,8.48933]
[1776870874556,48.76,78941.64,0.2,-0.05275,3e-05,8.55092]
[1776870879591,48.76,78941.72,0.2,-0.05272,3e-05,8.54756]
[1776870884626,48.75,78940.33,0.2,-0.05274,3e-05,8.54945]
[1776870889664,48.74,78938.26,0.2,-0.05277,3e-05,8.55337]
[1776870894698,48.74,78939.38,0.2,-0.05271,3e-05,8.54643]
[1776870899733,48.73,78950.02,0.2,-0.05239,3e-05,8.50664]
[1776870904768,48.72,78961.1,0.2,-0.05207,3e-05,8.46534]
[1776870909803,48.72,78959.55,0.2,-0.05209,3e-05,8.46836]
[1776870915062,48.71,78950.59,0.2,-0.05233,3e-05,8.4979]
[1776870915119,48.71,78932.15,0.2,-0.05283,3e-05,8.56115]
[1776870920214,48.71,78933.26,0.2,-0.0528,3e-05,8.5566]
[1776870925538,48.71,78929.49,0.2,-0.0529,3e-05,8.56893]
[1776870927263,48.71,78948.71,0.2,-0.05236,3e-05,8.50176]
[1776870931698,48.71,78950.47,0.2,-0.05231,3e-05,8.49553]
[1776870931885,48.71,78950.47,0.2,-0.05231,3e-05,8.49553]
[1776870934134,48.71,78954.35,0.2,-0.05218,3e-05,8.47925]
[1776870934543,48.71,78955.67,0.2,-0.05215,3e-05,8.47469]
[1776870937999,48.71,78975.38,0.2,-0.05161,3e-05,8.40712]
[1776870941310,48.71,78979.57,0.2,-0.0515,3e-05,8.39318]
[1776870942027,48.71,78978.1,0.2,-0.05154,3e-05,8.39835]
[1776870947062,48.71,78971.18,0.2,-0.05173,3e-05,8.42262]
[1776870952100,48.71,78958.85,0.2,-0.05207,3e-05,8.46534]
[1776870957135,48.71,78958.43,0.2,-0.05208,3e-05,8.46675]
[1776870962171,48.71,78947.78,0.2,-0.05238,3e-05,8.50361]
[1776870963623,48.71,78943.31,0.2,-0.0525,3e-05,8.51904]
[1776870963635,48.71,78943.31,0.2,-0.0525,3e-05,8.51904]
[1776870964184,48.71,78942.48,0.2,-0.05253,3e-05,8.52186]
[1776870965190,48.71,78942.48,0.2,-0.05253,3e-05,8.52186]
[1776870965597,48.71,78947.1,0.2,-0.0524,3e-05,8.50583]
[1776870965633,48.71,78947.1,0.2,-0.0524,3e-05,8.50583]
[1776870965652,48.71,78947.1,0.2,-0.0524,3e-05,8.50583]
[1776870966051,48.71,78947.1,0.2,-0.0524,3e-05,8.50583]
[1776870966858,48.71,78947.1,0.2,-0.0524,3e-05,8.5058]
[1776870970226,48.71,78928.39,0.2,-0.05291,3e-05,8.57043]
[1776870975273,48.71,78931.98,0.2,-0.05281,3e-05,8.55737]
[1776870980308,48.71,78926.17,0.2,-0.05297,3e-05,8.57684]
[1776870986001,48.71,78929.35,0.2,-0.05287,3e-05,8.56523]
[1776870991388,48.7,78932.33,0.2,-0.05277,3e-05,8.55136]
[1776870996422,48.7,78932.59,0.2,-0.05276,3e-05,8.54992]
[1776871001458,48.7,78912.48,0.2,-0.05332,3e-05,8.61931]
[1776871005485,48.7,78927.09,0.2,-0.0529,3e-05,8.56781]
[1776871010525,48.7,78934.95,0.2,-0.05268,3e-05,8.54004]
[1776871014858,48.7,78948.42,0.2,-0.0523,3e-05,8.49331]
[1776871015149,48.7,78948.42,0.2,-0.0523,3e-05,8.49331]
[1776871017434,48.7,78950.63,0.2,-0.05224,3e-05,8.4857]
[1776871018225,48.7,78950.63,0.2,-0.05224,3e-05,8.4857]
[1776871018275,48.7,78950.66,0.2,-0.05224,3e-05,8.48563]
[1776871022281,48.7,78960.69,0.2,-0.05197,3e-05,8.45118]
[1776871022606,48.7,78955.39,0.2,-0.05211,3e-05,8.46952]
[1776871027644,48.7,78951.22,0.2,-0.05223,3e-05,8.4841]
[1776871031750,48.7,78954.76,0.2,-0.05213,3e-05,8.47201]
[1776871032384,48.7,78952.34,0.2,-0.0522,3e-05,8.48042]
[1776871033067,48.7,78952.34,0.2,-0.0522,3e-05,8.48042]
[1776871033086,48.7,78955.23,0.2,-0.05212,3e-05,8.47054]
[1776871033836,48.7,78955.23,0.2,-0.05212,3e-05,8.47054]
[1776871033847,48.7,78955.23,0.2,-0.05212,3e-05,8.47054]
[1776871033864,48.7,78955.65,0.2,-0.05211,3e-05,8.46909]
[1776871034419,48.7,78955.65,0.2,-0.05211,3e-05,8.46909]
[1776871034691,48.7,78955.65,0.2,-0.05211,3e-05,8.46915]
[1776871039730,48.7,78957.28,0.2,-0.05207,3e-05,8.46381]
[1776871044764,48.7,78969.71,0.2,-0.05173,3e-05,8.42151]
[1776871047071,48.7,78968.5,0.2,-0.05177,3e-05,8.42581]
[1776871047083,48.7,78960.77,0.2,-0.05198,3e-05,8.45264]
[1776871049239,48.7,78960.54,0.2,-0.05199,3e-05,8.45344]
[1776871049335,48.7,78961.47,0.2,-0.05196,3e-05,8.4504]
[1776871050637,48.7,78961.47,0.2,-0.05196,3e-05,8.4504]
[1776871050806,48.7,78961.5,0.2,-0.05196,3e-05,8.45037]
[1776871055843,48.7,78959.18,0.2,-0.05201,3e-05,8.45594]
[1776871058733,48.71,78955.24,0.2,-0.05212,3e-05,8.46969]
[1776871058862,48.71,78952.16,0.2,-0.05221,3e-05,8.48037]
[1776871063896,48.71,78949.46,0.2,-0.05228,3e-05,8.48986]
[1776871067725,48.71,78954.67,0.2,-0.05214,3e-05,8.47199]
[1776871068083,48.71,78954.67,0.2,-0.05214,3e-05,8.47199]
[1776871068177,48.71,78963.46,0.2,-0.0519,3e-05,8.44186]
[1776871070946,48.71,78978.03,0.2,-0.0515,3e-05,8.3921]
[1776871075980,48.71,78976.98,0.2,-0.05154,3e-05,8.39682]
[1776871081018,48.71,78981.26,0.2,-0.05143,3e-05,8.38303]
[1776871083032,48.71,78982.41,0.2,-0.0514,3e-05,8.37946]
[1776871084229,48.71,78982.41,0.2,-0.0514,3e-05,8.37946]
[1776871084430,48.71,78996.05,0.2,-0.05103,3e-05,8.33307]
[1776871084447,48.71,78996.05,0.2,-0.05103,3e-05,8.33307]
[1776871084474,48.71,78996.05,0.2,-0.05103,3e-05,8.33307]
[1776871086907,48.71,78999.32,0.2,-0.05095,3e-05,8.32246]
[1776871087097,48.71,78999.32,0.2,-0.05095,3e-05,8.32246]
[1776871087599,48.71,79005.08,0.2,-0.0508,3e-05,8.30313]
[1776871088066,48.72,79005.08,0.2,-0.0508,3e-05,8.30343]
[1776871089113,48.72,79005.08,0.2,-0.0508,3e-05,8.30343]
[1776871089177,48.72,79010.04,0.2,-0.05067,3e-05,8.28687]
[1776871095117,48.72,79016.32,0.2,-0.05051,3e-05,8.26755]
[1776871098429,48.72,79016.54,0.2,-0.05052,3e-05,8.26779]
[1776871099232,48.72,79016.54,0.2,-0.05052,3e-05,8.26779]
[1776871105187,48.73,79011.89,0.2,-0.05066,3e-05,8.28558]
[1776871110221,48.73,79008.63,0.2,-0.05075,3e-05,8.29786]
[1776871113243,48.73,78991.23,0.2,-0.05121,3e-05,8.3549]
[1776871114697,48.73,78991.55,0.2,-0.0512,3e-05,8.35396]
[1776871115256,48.73,78989.15,0.2,-0.05127,3e-05,8.36231]
[1776871120240,48.73,78981.13,0.2,-0.05149,3e-05,8.39029]
[1776871120299,48.73,78987.42,0.2,-0.05132,3e-05,8.3689]
[1776871125328,48.74,78998.12,0.2,-0.05104,3e-05,8.33319]
[1776871127970,48.74,79005.86,0.2,-0.05083,3e-05,8.30727]
[1776871128350,48.74,79006.03,0.2,-0.05083,3e-05,8.30694]
[1776871129294,48.74,79006.03,0.2,-0.05083,3e-05,8.30694]
[1776871129306,48.74,79006.03,0.2,-0.05083,3e-05,8.30694]
[1776871129357,48.74,78978.91,0.2,-0.05157,3e-05,8.39984]
[1776871130127,48.74,78978.91,0.2,-0.05157,3e-05,8.39984]
[1776871130364,48.74,78976.26,0.2,-0.05164,3e-05,8.40904]
[1776871131628,48.74,78976.13,0.2,-0.05165,3e-05,8.40958]
[1776871135180,48.74,78963.32,0.2,-0.052,3e-05,8.45391]
[1776871135194,48.74,78963.32,0.2,-0.052,3e-05,8.45391]
[1776871139428,48.74,78943.23,0.2,-0.05256,3e-05,8.52348]
[1776871142457,48.74,78926.71,0.2,-0.05301,3e-05,8.58057]
[1776871143464,48.74,78911.02,0.2,-0.05345,3e-05,8.63503]
[1776871144487,48.74,78892.44,0.2,-0.05397,3e-05,8.69976]
[1776871146486,48.74,78875.36,0.2,-0.05446,3e-05,8.75977]
[1776871151521,48.73,78873.04,0.2,-0.05451,3e-05,8.7662]
[1776871156812,48.73,78877.09,0.2,-0.05438,3e-05,8.75024]
[1776871162606,48.72,78871.28,0.2,-0.05453,3e-05,8.76775]
[1776871165471,48.72,78888.35,0.2,-0.05403,3e-05,8.70665]
[1776871170669,48.72,78884.2,0.2,-0.05414,3e-05,8.71962]
[1776871173690,48.72,78904.78,0.2,-0.05353,3e-05,8.64384]
[1776871175542,48.72,78919.83,0.2,-0.05311,3e-05,8.59105]
[1776871180747,48.71,78917.43,0.2,-0.05317,3e-05,8.59884]
[1776871183819,48.71,78934.78,0.2,-0.05268,3e-05,8.53814]
[1776871184952,48.71,78954.24,0.2,-0.05215,3e-05,8.47109]
[1776871189823,48.72,78969.08,0.2,-0.05176,3e-05,8.42225]
[1776871193472,48.72,78980.86,0.2,-0.05144,3e-05,8.38217]
[1776871195148,48.72,78979.24,0.2,-0.05149,3e-05,8.38835]
[1776871198510,48.72,78973.56,0.2,-0.05164,3e-05,8.4082]
[1776871198535,48.72,78973.56,0.2,-0.05164,3e-05,8.4082]
[1776871198587,48.72,78968.52,0.2,-0.05178,3e-05,8.42585]
[1776871200485,48.72,78968.52,0.2,-0.05178,3e-05,8.42585]
[1776871200554,48.72,78966.43,0.2,-0.05185,3e-05,8.43409]
[1776871205932,48.73,78962.66,0.2,-0.05196,3e-05,8.44766]
[1776871208952,48.73,78945.39,0.2,-0.05244,3e-05,8.50753]
[1776871213987,48.73,78946.2,0.2,-0.05241,3e-05,8.50477]
[1776871219023,48.73,78934.56,0.2,-0.05274,3e-05,8.54501]
[1776871224061,48.73,78935.85,0.2,-0.0527,3e-05,8.54027]
[1776871227080,48.73,78954.64,0.2,-0.05218,3e-05,8.47523]
[1776871232116,48.73,78951.43,0.2,-0.05225,3e-05,8.48391]
[1776871237152,48.73,78957.8,0.2,-0.05208,3e-05,8.46216]
[1776871242185,48.73,78971.18,0.2,-0.05172,3e-05,8.41679]
[1776871247221,48.73,78971.44,0.2,-0.05172,3e-05,8.41664]
[1776871251950,48.73,78971.85,0.2,-0.05171,3e-05,8.41564]
[1776871253008,48.73,78980.27,0.2,-0.05148,3e-05,8.38711]
[1776871253267,48.74,78982.17,0.2,-0.05145,3e-05,8.3827]
[1776871258301,48.74,78977.29,0.2,-0.0516,3e-05,8.40219]
[1776871260348,48.74,78978.01,0.2,-0.05158,3e-05,8.39989]
[1776871260435,48.74,78971.8,0.2,-0.05175,3e-05,8.42138]
[1776871262333,48.74,78956.46,0.2,-0.05218,3e-05,8.47435]
[1776871267375,48.74,78949.92,0.2,-0.05236,3e-05,8.49702]
[1776871273460,48.74,78953.28,0.2,-0.05226,3e-05,8.48545]
[1776871278470,48.74,78952.95,0.2,-0.05227,3e-05,8.48666]
[1776871283505,48.74,78948.12,0.2,-0.05241,3e-05,8.5033]
[1776871287182,48.74,78955.02,0.2,-0.05222,3e-05,8.47945]
[1776871287546,48.74,78979.14,0.2,-0.05155,3e-05,8.39653]
[1776871288547,48.74,79005.49,0.2,-0.05084,3e-05,8.30623]
[1776871289875,48.74,79008.76,0.2,-0.05075,3e-05,8.2951]
[1776871291077,48.74,79007.12,0.2,-0.05079,3e-05,8.30053]
[1776871292012,48.74,79009.48,0.2,-0.05071,3e-05,8.28955]
[1776871292578,48.74,79019.22,0.2,-0.05045,3e-05,8.25619]
[1776871293186,48.74,79019.22,0.2,-0.05045,3e-05,8.25619]
[1776871293583,48.74,79032.87,0.2,-0.05008,3e-05,8.2099]
[1776871295234,48.74,79033.1,0.2,-0.05008,3e-05,8.20911]
[1776871295598,48.74,79032.82,0.2,-0.05008,3e-05,8.21005]
[1776871297516,48.74,79033.53,0.2,-0.05007,3e-05,8.20765]
[1776871297527,48.74,79033.53,0.2,-0.05007,3e-05,8.20765]
[1776871297614,48.74,79032.18,0.2,-0.0501,3e-05,8.21221]
[1776871298310,48.74,79032.18,0.2,-0.0501,3e-05,8.21221]
[1776871298617,48.74,79032.18,0.2,-0.0501,3e-05,8.2122]
[1776871302420,48.74,79032.61,0.2,-0.05009,3e-05,8.21072]
[1776871302429,48.74,79032.61,0.2,-0.05009,3e-05,8.21072]
[1776871302648,48.74,79031.32,0.2,-0.05012,3e-05,8.21508]
[1776871306137,48.74,79032.1,0.2,-0.0501,3e-05,8.21241]
[1776871306680,48.74,79031.88,0.2,-0.05011,3e-05,8.21313]
[1776871311710,48.74,79033.45,0.2,-0.05007,3e-05,8.2077]
[1776871316744,48.74,79032.82,0.2,-0.05008,3e-05,8.20967]
[1776871320368,48.74,79033.01,0.2,-0.05008,3e-05,8.20895]
[1776871320451,48.74,79027.98,0.2,-0.05021,3e-05,8.22591]
[1776871322028,48.74,79027.98,0.2,-0.05021,3e-05,8.22585]
[1776871322121,48.74,79030.61,0.2,-0.05014,3e-05,8.21689]
[1776871323052,48.74,79030.61,0.2,-0.05014,3e-05,8.21689]
[1776871323145,48.74,79030.62,0.2,-0.05014,3e-05,8.21678]
[1776871323769,48.74,79030.62,0.2,-0.05014,3e-05,8.21678]
[1776871323805,48.74,79030.83,0.2,-0.05013,3e-05,8.21601]
[1776871324769,48.74,79030.83,0.2,-0.05013,3e-05,8.21601]
[1776871325058,48.74,79021.62,0.2,-0.05038,3e-05,8.24713]
[1776871330857,48.74,79029.01,0.2,-0.05017,3e-05,8.22145]
[1776871336720,48.74,79033.37,0.2,-0.05006,3e-05,8.20639]
[1776871339920,48.74,79016.82,0.2,-0.0505,3e-05,8.26224]
[1776871344955,48.74,79007.82,0.2,-0.05073,3e-05,8.29189]
[1776871349991,48.73,79009.11,0.2,-0.05069,3e-05,8.28657]
[1776871355029,48.73,79001.83,0.2,-0.05086,3e-05,8.30735]
[1776871360062,48.73,78996.29,0.2,-0.051,3e-05,8.32498]
[1776871365096,48.72,78988.17,0.2,-0.05121,3e-05,8.35121]
[1776871370131,48.72,78983.85,0.2,-0.05131,3e-05,8.36435]
[1776871375167,48.72,78984.53,0.2,-0.05128,3e-05,8.36038]
[1776871380209,48.71,78987.58,0.2,-0.05119,3e-05,8.34851]
[1776871385242,48.71,78965.93,0.2,-0.05177,3e-05,8.42124]
[1776871387255,48.71,78947.87,0.2,-0.05226,3e-05,8.48262]
[1776871392290,48.7,78941.02,0.2,-0.05243,3e-05,8.50372]
[1776871397329,48.7,78944.85,0.2,-0.0523,3e-05,8.48786]
[1776871398728,48.69,78927.34,0.2,-0.05278,3e-05,8.54742]
[1776871404375,48.69,78936.59,0.2,-0.0525,3e-05,8.51294]
[1776871406389,48.69,78953.2,0.2,-0.05204,3e-05,8.4549]
[1776871407397,48.69,78980.09,0.2,-0.0513,3e-05,8.36252]
[1776871411221,48.69,78970.81,0.2,-0.05155,3e-05,8.39341]
[1776871411750,48.69,79014.46,0.2,-0.05035,3e-05,8.24151]
[1776871412240,48.69,79014.46,0.2,-0.05035,3e-05,8.24151]
[1776871412433,48.69,79015.01,0.2,-0.05034,3e-05,8.23995]
[1776871412995,48.69,79015.01,0.2,-0.05034,3e-05,8.23995]
[1776871413439,48.69,79022.87,0.2,-0.05013,3e-05,8.21332]
[1776871413881,48.69,79022.87,0.2,-0.05013,3e-05,8.21332]
[1776871414447,48.69,79023.0,0.2,-0.05013,3e-05,8.21323]
[1776871417227,48.69,79026.48,0.2,-0.05004,3e-05,8.20216]
[1776871417469,48.69,79026.68,0.2,-0.05004,3e-05,8.20208]
[1776871418132,48.69,79026.68,0.2,-0.05004,3e-05,8.20208]
[1776871418476,48.69,79041.69,0.2,-0.04964,3e-05,8.15149]
[1776871420489,48.69,79056.2,0.2,-0.04926,3e-05,8.10281]
[1776871425558,48.69,79059.38,0.2,-0.04918,3e-05,8.09275]
[1776871427972,48.69,79055.49,0.2,-0.04929,3e-05,8.10643]
[1776871428648,48.69,79055.49,0.2,-0.04929,3e-05,8.10643]
[1776871429142,48.69,79050.09,0.2,-0.04943,3e-05,8.12457]
[1776871429553,48.69,79050.09,0.2,-0.04943,3e-05,8.1247]
[1776871434589,48.69,79043.33,0.2,-0.0496,3e-05,8.14639]
[1776871439622,48.69,79045.06,0.2,-0.04954,3e-05,8.13917]
[1776871444660,48.69,79059.35,0.2,-0.04916,3e-05,8.08986]
[1776871449700,48.68,79053.83,0.2,-0.04929,3e-05,8.10716]
[1776871452761,48.68,79046.87,0.2,-0.04948,3e-05,8.1303]
[1776871452800,48.68,79036.21,0.2,-0.04976,3e-05,8.16594]
[1776871453284,48.68,79036.21,0.2,-0.04976,3e-05,8.16594]
[1776871455463,48.68,79035.78,0.2,-0.04976,3e-05,8.1669]
[1776871455748,48.68,79032.85,0.2,-0.04984,3e-05,8.17678]
[1776871456766,48.68,79032.85,0.2,-0.04984,3e-05,8.17678]
[1776871456772,48.68,79032.85,0.2,-0.04984,3e-05,8.17678]
[1776871456834,48.68,79024.72,0.2,-0.05006,3e-05,8.20438]
[1776871457407,48.68,79024.72,0.2,-0.05006,3e-05,8.20438]
[1776871457764,48.68,79024.52,0.2,-0.05006,3e-05,8.20506]
[1776871458442,48.68,79024.52,0.2,-0.05006,3e-05,8.20506]
[1776871458763,48.68,79021.42,0.2,-0.05015,3e-05,8.2156]
[1776871462544,48.68,79018.5,0.2,-0.05023,3e-05,8.22543]
[1776871462794,48.68,79016.98,0.2,-0.05027,3e-05,8.23055]
[1776871467456,48.68,79016.09,0.2,-0.05029,3e-05,8.23339]
[1776871467829,48.68,79013.48,0.2,-0.05036,3e-05,8.24224]
[1776871468462,48.68,79013.48,0.2,-0.05036,3e-05,8.24224]
[1776871468834,48.68,79005.09,0.2,-0.05058,3e-05,8.27062]
[1776871469389,48.68,79005.09,0.2,-0.05058,3e-05,8.27062]
[1776871469463,48.68,79005.09,0.2,-0.05058,3e-05,8.27062]
[1776871470394,48.68,79005.99,0.2,-0.05056,3e-05,8.26745]
[1776871470852,48.68,79007.38,0.2,-0.05052,3e-05,8.26262]
[1776871474599,48.68,79004.72,0.2,-0.05057,3e-05,8.26855]
[1776871474690,48.68,79004.72,0.2,-0.05057,3e-05,8.26855]
[1776871474877,48.68,79005.85,0.2,-0.05054,3e-05,8.26459]
[1776871476867,48.68,79009.65,0.2,-0.05044,3e-05,8.25157]
[1776871476876,48.68,79009.65,0.2,-0.05044,3e-05,8.25157]
[1776871476890,48.68,79011.29,0.2,-0.05039,3e-05,8.24591]
[1776871477688,48.68,79011.29,0.2,-0.05039,3e-05,8.24591]
[1776871477898,48.68,79009.99,0.2,-0.05043,3e-05,8.25024]
[1776871478157,48.68,79009.99,0.2,-0.05043,3e-05,8.25024]
[1776871478581,48.68,79009.99,0.2,-0.05043,3e-05,8.25024]
[1776871478905,48.68,79005.16,0.2,-0.05056,3e-05,8.26657]
[1776871480274,48.68,78999.32,0.2,-0.05071,3e-05,8.28632]
[1776871480283,48.68,78999.32,0.2,-0.05071,3e-05,8.28632]
[1776871485955,48.67,78982.83,0.2,-0.05115,3e-05,8.34151]
[1776871489733,48.67,78974.34,0.2,-0.05138,3e-05,8.37005]
[1776871489912,48.67,78974.34,0.2,-0.05138,3e-05,8.37005]
[1776871489981,48.67,78985.95,0.2,-0.05106,3e-05,8.32979]
[1776871489990,48.67,78985.95,0.2,-0.05106,3e-05,8.32979]
[1776871493293,48.67,78979.56,0.2,-0.05123,3e-05,8.35092]
[1776871493892,48.67,78979.56,0.2,-0.05123,3e-05,8.35092]
[1776871494113,48.67,78975.37,0.2,-0.05134,3e-05,8.36501]
[1776871494121,48.67,78975.37,0.2,-0.05134,3e-05,8.36501]
[1776871500057,48.67,78984.84,0.2,-0.05107,3e-05,8.33116]
[1776871505094,48.66,78979.0,0.2,-0.05122,3e-05,8.34991]
[1776871510127,48.66,78980.21,0.2,-0.05118,3e-05,8.34461]
[1776871514155,48.65,78964.04,0.2,-0.05159,3e-05,8.39629]
[1776871519513,48.64,78966.25,0.2,-0.0515,3e-05,8.38479]
[1776871519613,48.64,78944.14,0.2,-0.0521,3e-05,8.46037]
[1776871520261,48.64,78944.14,0.2,-0.0521,3e-05,8.46037]
[1776871520594,48.64,78944.14,0.2,-0.0521,3e-05,8.46037]
[1776871520602,48.64,78944.14,0.2,-0.0521,3e-05,8.46037]
[1776871520606,48.64,78936.95,0.2,-0.0523,3e-05,8.48522]
[1776871521578,48.64,78936.95,0.2,-0.0523,3e-05,8.48522]
[1776871521587,48.64,78936.95,0.2,-0.0523,3e-05,8.48522]
[1776871521657,48.64,78934.53,0.2,-0.05237,3e-05,8.49319]
[1776871522350,48.64,78934.53,0.2,-0.05237,3e-05,8.49319]
[1776871524073,48.64,78934.29,0.2,-0.05236,3e-05,8.49269]
[1776871524260,48.64,78934.29,0.2,-0.05236,3e-05,8.49269]
[1776871526484,48.64,78922.28,0.2,-0.05269,3e-05,8.53384]
[1776871526758,48.64,78922.45,0.2,-0.05268,3e-05,8.53274]
[1776871530343,48.63,78922.24,0.2,-0.05268,3e-05,8.53196]
[1776871530373,48.63,78922.24,0.2,-0.05268,3e-05,8.53196]
[1776871530982,48.63,78922.24,0.2,-0.05268,3e-05,8.53196]
[1776871530459,48.63,78918.6,0.2,-0.05277,3e-05,8.5441]
[1776871532355,48.63,78918.6,0.2,-0.05275,3e-05,8.54074]
[1776871532622,48.63,78918.6,0.2,-0.05275,3e-05,8.54074]
[1776871532631,48.63,78918.6,0.2,-0.05275,3e-05,8.54074]
[1776871532655,48.63,78919.23,0.2,-0.05273,3e-05,8.53803]
[1776871533448,48.63,78919.23,0.2,-0.05273,3e-05,8.53803]
[1776871534434,48.63,78925.71,0.2,-0.05255,3e-05,8.51503]
[1776871538609,48.62,78913.74,0.2,-0.05287,3e-05,8.5547]
[1776871538821,48.62,78896.97,0.2,-0.05333,3e-05,8.61267]
[1776871544367,48.61,78890.89,0.2,-0.05347,3e-05,8.63001]
[1776871548702,48.61,78890.68,0.2,-0.05346,3e-05,8.62874]
[1776871548761,48.61,78891.54,0.2,-0.05344,3e-05,8.62505]
[1776871551243,48.61,78894.13,0.2,-0.05335,3e-05,8.61463]
[1776871551260,48.61,78894.13,0.2,-0.05335,3e-05,8.61463]
[1776871553220,48.6,78897.35,0.2,-0.05325,3e-05,8.60207]
[1776871554671,48.6,78900.53,0.2,-0.05316,3e-05,8.59033]
[1776871554715,48.6,78902.1,0.2,-0.05311,3e-05,8.58422]
[1776871556945,48.6,78901.57,0.2,-0.05312,3e-05,8.58545]
[1776871557457,48.6,78898.62,0.2,-0.05319,3e-05,8.59452]
[1776871558742,48.6,78898.62,0.2,-0.05319,3e-05,8.59452]
[1776871558833,48.59,78891.31,0.2,-0.05339,3e-05,8.61943]
[1776871563857,48.59,78893.45,0.2,-0.05332,3e-05,8.60994]
[1776871564976,48.58,78871.27,0.2,-0.05392,3e-05,8.68505]
[1776871570556,48.58,78864.61,0.2,-0.0541,3e-05,8.70634]
[1776871576030,48.58,78851.41,0.2,-0.05446,3e-05,8.7512]
[1776871581210,48.57,78855.92,0.2,-0.0543,3e-05,8.73117]
[1776871583649,48.56,78871.69,0.2,-0.05383,3e-05,8.67338]
[1776871588684,48.55,78874.67,0.2,-0.05372,3e-05,8.65919]
[1776871592743,48.55,78874.38,0.2,-0.05369,3e-05,8.65521]
[1776871592748,48.55,78874.38,0.2,-0.05369,3e-05,8.65521]
[1776871592815,48.55,78882.64,0.2,-0.05345,3e-05,8.62557]
[1776871595927,48.54,78883.62,0.2,-0.05342,3e-05,8.62084]
[1776871598549,48.54,78898.48,0.2,-0.05298,3e-05,8.56709]
[1776871599200,48.54,78909.3,0.2,-0.05268,3e-05,8.52889]
[1776871599761,48.54,78915.46,0.2,-0.0525,3e-05,8.50701]
[1776871604059,48.53,78915.72,0.2,-0.05248,3e-05,8.5047]
[1776871604796,48.53,78908.13,0.2,-0.05269,3e-05,8.5301]
[1776871607365,48.53,78907.75,0.2,-0.05269,3e-05,8.5304]
[1776871607817,48.53,78909.73,0.2,-0.05263,3e-05,8.52301]
[1776871612855,48.52,78902.89,0.2,-0.0528,3e-05,8.54419]
[1776871617894,48.52,78889.62,0.2,-0.05315,3e-05,8.58774]
[1776871620321,48.51,78896.51,0.2,-0.05295,3e-05,8.56249]
[1776871620922,48.51,78896.63,0.2,-0.05294,3e-05,8.5615]
[1776871622265,48.51,78893.07,0.2,-0.05304,3e-05,8.57336]
[1776871622923,48.51,78884.42,0.2,-0.05328,3e-05,8.60301]
[1776871625501,48.51,78884.94,0.2,-0.05325,3e-05,8.59993]
[1776871625944,48.51,78885.28,0.2,-0.05324,3e-05,8.59812]
[1776871627549,48.51,78886.2,0.2,-0.05321,3e-05,8.59473]
[1776871627957,48.51,78886.2,0.2,-0.05321,3e-05,8.59457]
[1776871630199,48.5,78885.21,0.2,-0.05323,3e-05,8.59681]
[1776871631453,48.5,78886.49,0.2,-0.05319,3e-05,8.59172]
[1776871631599,48.5,78886.49,0.2,-0.05319,3e-05,8.59172]
[1776871633077,48.5,78886.77,0.2,-0.05317,3e-05,8.59014]
[1776871640444,48.46,78900.13,0.2,-0.05266,3e-05,8.52565]
[1776871641056,48.46,78899.96,0.2,-0.05266,3e-05,8.52577]
[1776871642057,48.46,78925.07,0.2,-0.05196,3e-05,8.43857]
[1776871643064,48.46,78953.43,0.2,-0.05118,3e-05,8.34033]
[1776871648099,48.46,78959.22,0.2,-0.05101,3e-05,8.31953]
[1776871653135,48.45,78953.82,0.2,-0.05114,3e-05,8.33449]
[1776871657989,48.45,78950.25,0.2,-0.05123,3e-05,8.34624]
[1776871658090,48.45,78947.06,0.2,-0.05132,3e-05,8.35684]
[1776871663204,48.45,78949.91,0.2,-0.05123,3e-05,8.34609]
[1776871666071,48.45,78956.44,0.2,-0.05105,3e-05,8.32349]
[1776871666100,48.45,78958.03,0.2,-0.05101,3e-05,8.31776]
[1776871671259,48.45,78961.74,0.2,-0.0509,3e-05,8.3044]
[1776871676295,48.45,78954.65,0.2,-0.05109,3e-05,8.32807]
[1776871681331,48.44,78948.33,0.2,-0.05125,3e-05,8.34887]
[1776871686366,48.44,78950.85,0.2,-0.05116,3e-05,8.33739]
[1776871691401,48.44,78957.24,0.2,-0.05098,3e-05,8.31459]
[1776871693109,48.44,78957.24,0.2,-0.05098,3e-05,8.31459]
[1776871693138,48.44,78956.84,0.2,-0.05099,3e-05,8.31566]
[1776871698450,48.43,78974.19,0.2,-0.05052,3e-05,8.25564]
[1776871703485,48.43,78969.88,0.2,-0.05063,3e-05,8.27]
[1776871708521,48.43,78975.04,0.2,-0.05049,3e-05,8.25193]
[1776871713559,48.43,78963.64,0.2,-0.05078,3e-05,8.28758]
[1776871717119,48.43,78963.16,0.2,-0.05079,3e-05,8.28892]
[1776871717152,48.43,78967.28,0.2,-0.05067,3e-05,8.27452]
[1776871717764,48.43,78967.28,0.2,-0.05067,3e-05,8.27452]
[1776871718116,48.43,78967.28,0.2,-0.05067,3e-05,8.27452]
[1776871718210,48.43,78992.31,0.2,-0.05,3e-05,8.18904]
[1776871718747,48.43,79018.22,0.2,-0.04931,3e-05,8.10127]
[1776871720241,48.43,79018.21,0.2,-0.04931,3e-05,8.10133]
[1776871721006,48.43,79018.21,0.2,-0.04931,3e-05,8.10133]
[1776871729134,48.43,79019.44,0.2,-0.04928,3e-05,8.09861]
[1776871734708,48.44,79014.66,0.2,-0.04942,3e-05,8.11611]
[1776871739288,48.44,79012.33,0.2,-0.04949,3e-05,8.12474]
[1776871739742,48.44,79010.65,0.2,-0.04954,3e-05,8.1306]
[1776871744780,48.44,79009.16,0.2,-0.04958,3e-05,8.13671]
[1776871749813,48.44,78999.57,0.2,-0.04984,3e-05,8.16987]
[1776871751766,48.44,78999.18,0.2,-0.04986,3e-05,8.17134]
[1776871751829,48.44,79004.06,0.2,-0.04973,3e-05,8.15496]
[1776871753432,48.44,79009.9,0.2,-0.04957,3e-05,8.13498]
[1776871753966,48.44,79014.39,0.2,-0.04945,3e-05,8.11979]
[1776871754940,48.44,79014.39,0.2,-0.04945,3e-05,8.11979]
[1776871755000,48.44,79054.84,0.2,-0.04838,3e-05,7.98365]
[1776871756000,48.44,79054.84,0.2,-0.04838,3e-05,7.98365]
[1776871756015,48.44,79063.77,0.2,-0.04815,3e-05,7.95371]
[1776871756621,48.44,79063.77,0.2,-0.04815,3e-05,7.95371]
[1776871756871,48.44,79063.77,0.2,-0.04815,3e-05,7.95376]
[1776871757883,48.44,79045.51,0.2,-0.04863,3e-05,8.0149]
[1776871758561,48.44,79045.51,0.2,-0.04863,3e-05,8.0149]
[1776871758885,48.44,79023.36,0.2,-0.04921,3e-05,8.08936]
[1776871760262,48.44,79023.36,0.2,-0.04921,3e-05,8.08936]
[1776871760901,48.44,79030.9,0.2,-0.04901,3e-05,8.06371]
[1776871765934,48.44,79050.65,0.2,-0.04849,3e-05,7.99713]
[1776871769653,48.44,79057.63,0.2,-0.04831,3e-05,7.97385]
[1776871769964,48.44,79052.77,0.2,-0.04843,3e-05,7.99008]
[1776871775083,48.44,79063.38,0.2,-0.04814,3e-05,7.95184]
[1776871775140,48.44,79084.83,0.2,-0.04759,3e-05,7.88052]
[1776871776920,48.44,79084.83,0.2,-0.04759,3e-05,7.88056]
[1776871777012,48.44,79093.48,0.2,-0.04737,3e-05,7.85247]
[1776871780212,48.44,79099.89,0.2,-0.04722,3e-05,7.83273]
[1776871780234,48.44,79096.94,0.2,-0.04729,3e-05,7.84248]
[1776871780350,48.44,79096.94,0.2,-0.04729,3e-05,7.84248]
[1776871781211,48.44,79096.94,0.2,-0.04729,3e-05,7.84248]
[1776871781041,48.45,79095.77,0.2,-0.04733,3e-05,7.84696]
[1776871782056,48.45,79082.32,0.2,-0.04768,3e-05,7.89268]
[1776871787089,48.46,79078.27,0.2,-0.04781,3e-05,7.90884]
[1776871792125,48.46,79072.64,0.2,-0.04797,3e-05,7.93011]
[1776871797163,48.47,79072.99,0.2,-0.04798,3e-05,7.9315]
[1776871800098,48.47,79063.14,0.2,-0.04824,3e-05,7.96532]
[1776871800189,48.47,79056.63,0.2,-0.04841,3e-05,7.98705]
[1776871801174,48.47,79056.63,0.2,-0.04841,3e-05,7.98705]
[1776871802039,48.47,79051.89,0.2,-0.04854,3e-05,8.0038]
[1776871802204,48.47,79051.89,0.2,-0.04855,3e-05,8.00421]
[1776871807077,48.48,79052.42,0.2,-0.04855,3e-05,8.00398]
[1776871807086,48.48,79052.42,0.2,-0.04855,3e-05,8.00398]
[1776871807234,48.48,79055.33,0.2,-0.04847,3e-05,7.99462]
[1776871810308,48.48,79055.94,0.2,-0.04846,3e-05,7.99337]
[1776871810317,48.48,79067.48,0.2,-0.04816,3e-05,7.95524]
[1776871814487,48.48,79072.47,0.2,-0.04805,3e-05,7.94044]
[1776871815294,48.48,79076.68,0.2,-0.04794,3e-05,7.92692]
[1776871819006,48.49,79088.98,0.2,-0.04764,3e-05,7.88773]
[1776871819016,48.49,79088.98,0.2,-0.04764,3e-05,7.88773]
[1776871819492,48.49,79089.12,0.2,-0.04764,3e-05,7.88783]
[1776871820363,48.49,79090.5,0.2,-0.04761,3e-05,7.88382]
[1776871822181,48.49,79091.47,0.2,-0.04758,3e-05,7.88061]
[1776871822193,48.49,79091.47,0.2,-0.04758,3e-05,7.88061]
[1776871823688,48.49,79094.54,0.2,-0.04751,3e-05,7.87159]
[1776871824408,48.49,79103.91,0.2,-0.04728,3e-05,7.8412]
[1776871830335,48.5,79095.25,0.2,-0.04753,3e-05,7.8737]
[1776871835439,48.51,79084.13,0.2,-0.04782,3e-05,7.91056]
[1776871838216,48.51,79085.64,0.2,-0.04778,3e-05,7.90607]
[1776871838264,48.51,79092.7,0.2,-0.04761,3e-05,7.88319]
[1776871838781,48.51,79092.7,0.2,-0.04761,3e-05,7.88319]
[1776871839138,48.51,79092.7,0.2,-0.04761,3e-05,7.88319]
[1776871839139,48.51,79126.91,0.2,-0.04674,3e-05,7.77151]
[1776871839534,48.51,79126.91,0.2,-0.04674,3e-05,7.77151]
[1776871839668,48.51,79126.91,0.2,-0.04674,3e-05,7.77151]
[1776871839947,48.51,79126.91,0.2,-0.04674,3e-05,7.77151]
[1776871840215,48.51,79126.91,0.2,-0.04674,3e-05,7.77151]
[1776871840297,48.51,79126.91,0.2,-0.04674,3e-05,7.77151]
[1776871840317,48.51,79126.91,0.2,-0.04674,3e-05,7.77151]
[1776871840326,48.52,79146.51,0.2,-0.04625,3e-05,7.70773]
[1776871840394,48.52,79146.51,0.2,-0.04625,3e-05,7.70773]
[1776871840427,48.52,79146.51,0.2,-0.04625,3e-05,7.70773]
[1776871840491,48.52,79146.51,0.2,-0.04625,3e-05,7.70773]
[1776871841261,48.52,79146.51,0.2,-0.04625,3e-05,7.70773]
[1776871841361,48.52,79150.37,0.2,-0.04615,3e-05,7.69514]
[1776871842151,48.52,79150.37,0.2,-0.04615,3e-05,7.69514]
[1776871842229,48.52,79198.0,0.2,-0.04498,2e-05,7.54137]
[1776871842506,48.52,79198.0,0.2,-0.04498,2e-05,7.54137]
[1776871842611,48.52,79224.97,0.2,-0.04432,2e-05,7.45496]
[1776871846532,48.52,79242.91,0.2,-0.04391,2e-05,7.40081]
[1776871848915,48.53,79265.01,0.2,-0.04339,2e-05,7.33237]
[1776871854587,48.53,79255.77,0.2,-0.04363,2e-05,7.36424]
[1776871859626,48.54,79241.31,0.2,-0.04399,2e-05,7.41264]
[1776871862654,48.54,79223.95,0.2,-0.04442,2e-05,7.46925]
[1776871866893,48.54,79219.04,0.2,-0.04455,2e-05,7.48595]
[1776871866911,48.54,79219.04,0.2,-0.04455,2e-05,7.48595]
[1776871866915,48.54,79219.04,0.2,-0.04455,2e-05,7.48595]
[1776871866955,48.54,79225.04,0.2,-0.04441,2e-05,7.4671]
[1776871868077,48.54,79225.04,0.2,-0.04441,2e-05,7.4671]
[1776871868088,48.54,79225.04,0.2,-0.04441,2e-05,7.4671]
[1776871868145,48.55,79228.04,0.2,-0.04434,2e-05,7.45784]
[1776871870626,48.55,79234.72,0.2,-0.04419,2e-05,7.43795]
[1776871870714,48.55,79235.44,0.2,-0.04417,2e-05,7.43605]
[1776871875748,48.55,79230.73,0.2,-0.0443,2e-05,7.45299]
[1776871877765,48.56,79212.84,0.2,-0.04474,2e-05,7.51088]
[1776871880789,48.56,79231.91,0.2,-0.04428,2e-05,7.45077]
[1776871885821,48.56,79224.17,0.2,-0.04448,2e-05,7.47717]
[1776871889849,48.56,79207.73,0.2,-0.04489,2e-05,7.531]
[1776871894883,48.57,79196.55,0.2,-0.04516,2e-05,7.56522]
[1776871899918,48.57,79196.48,0.2,-0.04517,2e-05,7.56632]
[1776871904955,48.57,79198.21,0.2,-0.04513,2e-05,7.56164]
[1776871909995,48.57,79198.61,0.2,-0.04513,2e-05,7.56113]
[1776871913014,48.57,79182.23,0.2,-0.04553,2e-05,7.61439]
[1776871918049,48.58,79179.6,0.2,-0.04561,2e-05,7.62454]
[1776871920888,48.58,79174.61,0.2,-0.04574,2e-05,7.6412]
[1776871921069,48.58,79172.67,0.2,-0.0458,2e-05,7.64926]
[1776871922645,48.58,79161.03,0.2,-0.0461,3e-05,7.68785]
[1776871923085,48.59,79161.03,0.2,-0.0461,3e-05,7.68866]
[1776871924091,48.59,79184.75,0.2,-0.04552,2e-05,7.61271]
[1776871927433,48.59,79182.79,0.2,-0.04558,2e-05,7.62093]
[1776871928308,48.59,79181.83,0.2,-0.04561,2e-05,7.62496]
[1776871934160,48.61,79180.47,0.2,-0.04569,2e-05,7.63571]
[1776871939196,48.62,79179.79,0.2,-0.04574,2e-05,7.64247]
[1776871943177,48.63,79174.65,0.2,-0.04589,2e-05,7.66181]
[1776871943230,48.63,79170.58,0.2,-0.046,2e-05,7.6759]
[1776871945475,48.63,79137.49,0.2,-0.04684,3e-05,7.78545]
[1776871946102,48.63,79137.49,0.2,-0.04684,3e-05,7.78545]
[1776871946245,48.63,79137.49,0.2,-0.04685,3e-05,7.78613]
[1776871950335,48.64,79143.34,0.2,-0.04672,3e-05,7.76909]
[1776871950353,48.64,79145.49,0.2,-0.04667,3e-05,7.76277]
[1776871951107,48.64,79145.49,0.2,-0.04667,3e-05,7.76277]
[1776871951280,48.64,79145.13,0.2,-0.04667,3e-05,7.76191]
[1776871952077,48.64,79145.13,0.2,-0.04667,3e-05,7.76191]
[1776871952287,48.64,79145.4,0.2,-0.04667,3e-05,7.76175]
[1776871953640,48.64,79143.77,0.2,-0.04671,3e-05,7.76781]
[1776871954381,48.65,79134.54,0.2,-0.04695,3e-05,7.79875]
[1776871955658,48.65,79134.54,0.2,-0.04696,3e-05,7.79946]
[1776871956065,48.65,79134.54,0.2,-0.04696,3e-05,7.79946]
[1776871957184,48.65,79129.12,0.2,-0.0471,3e-05,7.81792]
[1776871957321,48.65,79135.25,0.2,-0.04695,3e-05,7.79844]
[1776871960324,48.65,79140.26,0.2,-0.04683,3e-05,7.78341]
[1776871960423,48.66,79132.02,0.2,-0.04705,3e-05,7.81111]
[1776871966384,48.66,79130.15,0.2,-0.04712,3e-05,7.82115]
[1776871970412,48.67,79112.64,0.2,-0.04759,3e-05,7.88122]
[1776871974444,48.68,79130.33,0.2,-0.04715,3e-05,7.82512]
[1776871979476,48.68,79120.15,0.2,-0.04743,3e-05,7.86147]
[1776871984512,48.69,79121.17,0.2,-0.04743,3e-05,7.86063]
[1776871989546,48.69,79107.92,0.2,-0.04778,3e-05,7.90666]
[1776871994606,48.7,79099.88,0.2,-0.04801,3e-05,7.93539]
[1776871999640,48.7,79105.47,0.2,-0.04788,3e-05,7.91895]
[1776872004676,48.71,79099.83,0.2,-0.04804,3e-05,7.93979]
[1776872009711,48.71,79080.9,0.2,-0.04855,3e-05,8.00494]
[1776872011725,48.71,79060.3,0.2,-0.04908,3e-05,8.07155]
[1776872016760,48.72,79064.32,0.2,-0.04898,3e-05,8.05923]
[1776872021796,48.72,79072.21,0.2,-0.04878,3e-05,8.03407]
[1776872026831,48.72,79062.46,0.2,-0.04905,3e-05,8.0679]
[1776872029852,48.72,79041.0,0.2,-0.04962,3e-05,8.14051]
[1776872034888,48.72,79043.26,0.2,-0.04956,3e-05,8.13323]
[1776872039923,48.73,79050.17,0.2,-0.04938,3e-05,8.11066]
[1776872044957,48.73,79050.45,0.2,-0.04938,3e-05,8.11039]
[1776872047020,48.73,79035.22,0.2,-0.04978,3e-05,8.1619]
[1776872049992,48.73,79013.73,0.2,-0.05036,3e-05,8.2347]
[1776872055047,48.73,79002.87,0.2,-0.05065,3e-05,8.2713]
[1776872058099,48.73,79019.94,0.2,-0.05019,3e-05,8.21325]
[1776872059557,48.73,79035.08,0.2,-0.04979,3e-05,8.16212]
[1776872060300,48.73,79061.24,0.2,-0.0491,3e-05,8.07426]
[1776872062130,48.73,79086.64,0.2,-0.04844,3e-05,7.99]
[1776872066844,48.73,79086.96,0.2,-0.04843,3e-05,7.98941]
[1776872067162,48.73,79089.35,0.2,-0.04837,3e-05,7.98126]
[1776872069176,48.73,79104.21,0.2,-0.04798,3e-05,7.93194]
[1776872074172,48.73,79095.47,0.2,-0.04819,3e-05,7.95762]
[1776872074246,48.73,79080.29,0.2,-0.04858,3e-05,8.00792]
[1776872075458,48.73,79080.29,0.2,-0.04858,3e-05,8.00792]
[1776872075505,48.73,79074.61,0.2,-0.04873,3e-05,8.02685]
[1776872081263,48.73,79080.0,0.2,-0.0486,3e-05,8.00978]
[1776872086296,48.73,79082.74,0.2,-0.04854,3e-05,8.00244]
[1776872087216,48.73,79082.74,0.2,-0.04854,3e-05,8.00244]
[1776872087318,48.73,79086.62,0.2,-0.04844,3e-05,7.98991]
[1776872088928,48.74,79086.62,0.2,-0.04844,3e-05,7.9903]
[1776872089315,48.74,79087.32,0.2,-0.04843,3e-05,7.98838]
[1776872089714,48.74,79087.32,0.2,-0.04843,3e-05,7.98838]
[1776872090322,48.74,79089.4,0.2,-0.04838,3e-05,7.98187]
[1776872090678,48.74,79089.4,0.2,-0.04838,3e-05,7.98187]
[1776872091332,48.74,79086.59,0.2,-0.04845,3e-05,7.99163]
[1776872096365,48.74,79077.34,0.2,-0.0487,3e-05,8.02244]
[1776872100298,48.74,79082.01,0.2,-0.04857,3e-05,8.00679]
[1776872100395,48.74,79081.06,0.2,-0.0486,3e-05,8.00994]
[1776872101182,48.74,79081.06,0.2,-0.0486,3e-05,8.00994]
[1776872101403,48.74,79085.41,0.2,-0.04848,3e-05,7.99547]
[1776872106438,48.74,79082.03,0.2,-0.04857,3e-05,8.00669]
[1776872109458,48.74,79056.44,0.2,-0.04925,3e-05,8.09315]
[1776872114501,48.74,79043.62,0.2,-0.0496,3e-05,8.13721]
[1776872119534,48.74,79043.95,0.2,-0.04959,3e-05,8.13704]
[1776872123562,48.75,79058.63,0.2,-0.04921,3e-05,8.08846]
[1776872128597,48.75,79052.37,0.2,-0.04939,3e-05,8.11085]
[1776872133637,48.75,79060.51,0.2,-0.04917,3e-05,8.08179]
[1776872138672,48.75,79050.15,0.2,-0.04945,3e-05,8.11759]
[1776872143708,48.76,79052.05,0.2,-0.0494,3e-05,8.11205]
[1776872149523,48.76,79051.04,0.2,-0.04943,3e-05,8.11616]
[1776872154785,48.76,79040.22,0.2,-0.04973,3e-05,8.15342]
[1776872160016,48.76,79048.22,0.2,-0.04952,3e-05,8.12696]
[1776872162726,48.76,79028.37,0.2,-0.05005,3e-05,8.19434]
[1776872167881,48.76,79018.34,0.2,-0.05032,3e-05,8.22831]
[1776872172914,48.76,79015.42,0.2,-0.0504,3e-05,8.23801]
[1776872175939,48.76,79031.36,0.2,-0.04997,3e-05,8.18404]
[1776872180980,48.76,79043.83,0.2,-0.04964,3e-05,8.1424]
[1776872184568,48.76,79026.36,0.2,-0.05011,3e-05,8.20154]
[1776872188583,48.76,79074.74,0.2,-0.04883,3e-05,8.03921]
[1776872194099,48.77,79075.74,0.2,-0.0488,3e-05,8.03482]
[1776872197821,48.77,79074.47,0.2,-0.04885,3e-05,8.04149]
[1776872198761,48.78,79098.94,0.2,-0.04824,3e-05,7.9628]
[1776872200135,48.78,79118.6,0.2,-0.04773,3e-05,7.89791]
[1776872201533,48.78,79118.6,0.2,-0.04773,3e-05,7.89791]
[1776872201634,48.78,79120.8,0.2,-0.04768,3e-05,7.89116]
[1776872204027,48.78,79122.21,0.2,-0.04765,3e-05,7.88674]
[1776872204162,48.78,79121.21,0.2,-0.04767,3e-05,7.89014]
[1776872204982,48.78,79121.21,0.2,-0.04767,3e-05,7.89014]
[1776872205173,48.78,79121.94,0.2,-0.04765,3e-05,7.88785]
[1776872208259,48.78,79115.77,0.2,-0.04781,3e-05,7.90834]
[1776872208293,48.78,79116.78,0.2,-0.04779,3e-05,7.90566]
[1776872209442,48.78,79116.78,0.2,-0.04779,3e-05,7.90566]
[1776872209522,48.78,79114.52,0.2,-0.04785,3e-05,7.91319]
[1776872211173,48.78,79114.33,0.2,-0.04786,3e-05,7.91427]
[1776872211272,48.78,79106.39,0.2,-0.04807,3e-05,7.94092]
[1776872216248,48.79,79121.6,0.2,-0.04769,3e-05,7.89279]
[1776872217677,48.79,79121.6,0.2,-0.04769,3e-05,7.89279]
[1776872217776,48.79,79136.41,0.2,-0.04732,3e-05,7.84457]
[1776872218894,48.79,79136.41,0.2,-0.04732,3e-05,7.84511]
[1776872219268,48.79,79136.87,0.2,-0.04731,3e-05,7.84415]
[1776872221210,48.79,79137.07,0.2,-0.04731,3e-05,7.84404]
[1776872221289,48.79,79140.43,0.2,-0.04723,3e-05,7.83316]
[1776872225179,48.8,79138.61,0.2,-0.04729,3e-05,7.84105]
[1776872225314,48.8,79139.23,0.2,-0.04727,3e-05,7.83916]
[1776872226282,48.8,79139.23,0.2,-0.04727,3e-05,7.83916]
[1776872226383,48.8,79130.65,0.2,-0.0475,3e-05,7.8687]
[1776872226851,48.8,79130.65,0.2,-0.0475,3e-05,7.8687]
[1776872227281,48.8,79130.65,0.2,-0.0475,3e-05,7.8687]
[1776872232359,48.81,79133.21,0.2,-0.04747,3e-05,7.86399]
[1776872237399,48.81,79119.47,0.2,-0.04782,3e-05,7.90937]
[1776872242437,48.82,79125.28,0.2,-0.04769,3e-05,7.89235]
[1776872247399,48.82,79131.08,0.2,-0.04755,3e-05,7.87457]
[1776872247474,48.82,79132.89,0.2,-0.0475,3e-05,7.86868]
[1776872247973,48.82,79132.89,0.2,-0.0475,3e-05,7.86868]
[1776872248667,48.82,79154.63,0.2,-0.04695,3e-05,7.79751]
[1776872248912,48.82,79154.63,0.2,-0.04695,3e-05,7.79751]
[1776872249486,48.82,79154.63,0.2,-0.04695,3e-05,7.79764]
[1776872251280,48.82,79154.84,0.2,-0.04695,3e-05,7.79713]
[1776872251500,48.82,79153.71,0.2,-0.04696,3e-05,7.79827]
[1776872253043,48.82,79152.86,0.2,-0.04699,3e-05,7.80163]
[1776872253515,48.82,79152.38,0.2,-0.047,3e-05,7.80379]
[1776872254117,48.82,79152.38,0.2,-0.047,3e-05,7.80379]
[1776872254309,48.82,79152.38,0.2,-0.047,3e-05,7.80379]
[1776872263584,48.84,79162.08,0.2,-0.04681,3e-05,7.7785]
[1776872268620,48.85,79157.54,0.2,-0.04695,3e-05,7.79668]
[1776872273654,48.85,79169.83,0.2,-0.04665,3e-05,7.75804]
[1776872275700,48.85,79188.47,0.2,-0.04618,2e-05,7.69788]
[1776872276706,48.85,79208.97,0.2,-0.04568,2e-05,7.63199]
[1776872281742,48.86,79199.4,0.2,-0.04593,2e-05,7.66484]
[1776872284685,48.86,79188.48,0.2,-0.04621,2e-05,7.70185]
[1776872284763,48.86,79185.58,0.2,-0.04629,2e-05,7.71205]
[1776872289799,48.87,79191.59,0.2,-0.04617,2e-05,7.69653]
[1776872294836,48.88,79191.06,0.2,-0.04621,2e-05,7.70214]
[1776872299870,48.89,79193.43,0.2,-0.04618,2e-05,7.6982]
[1776872305437,48.89,79195.91,0.2,-0.04614,2e-05,7.69308]
[1776872310947,48.91,79196.39,0.2,-0.04617,2e-05,7.69654]
[1776872315982,48.91,79193.05,0.2,-0.04626,2e-05,7.70808]
[1776872321340,48.92,79179.74,0.2,-0.04661,3e-05,7.7538]
[1776872322446,48.92,79175.61,0.2,-0.04672,3e-05,7.76783]
[1776872322547,48.92,79161.88,0.2,-0.04708,3e-05,7.81377]
[1776872328067,48.93,79159.08,0.2,-0.04717,3e-05,7.82551]
[1776872329594,48.93,79159.08,0.2,-0.04717,3e-05,7.82551]
[1776872329783,48.93,79161.99,0.2,-0.0471,3e-05,7.81652]
[1776872332096,48.93,79176.79,0.2,-0.04674,3e-05,7.76996]
[1776872337130,48.94,79182.56,0.2,-0.04661,3e-05,7.75303]
[1776872342257,48.94,79184.77,0.2,-0.04656,3e-05,7.74709]
[1776872344366,48.94,79192.05,0.2,-0.04638,2e-05,7.72349]
[1776872350230,48.95,79212.62,0.2,-0.04588,2e-05,7.65942]
[1776872352366,48.95,79215.71,0.2,-0.04581,2e-05,7.64947]
[1776872352678,48.95,79215.71,0.2,-0.04581,2e-05,7.64947]
[1776872352779,48.95,79238.42,0.2,-0.04526,2e-05,7.57786]
[1776872353354,48.95,79238.42,0.2,-0.04526,2e-05,7.57786]
[1776872353526,48.95,79238.42,0.2,-0.04526,2e-05,7.57786]
[1776872353538,48.95,79238.42,0.2,-0.04526,2e-05,7.57786]
[1776872353545,48.95,79238.42,0.2,-0.04526,2e-05,7.57786]
[1776872353560,48.95,79238.42,0.2,-0.04526,2e-05,7.57786]
[1776872353589,48.95,79238.42,0.2,-0.04526,2e-05,7.57786]
[1776872353598,48.95,79238.42,0.2,-0.04526,2e-05,7.57786]
[1776872353613,48.95,79238.42,0.2,-0.04526,2e-05,7.57786]
[1776872353617,48.95,79238.42,0.2,-0.04526,2e-05,7.57786]
[1776872353623,48.95,79238.42,0.2,-0.04526,2e-05,7.57786]
[1776872353638,48.95,79238.42,0.2,-0.04526,2e-05,7.57786]
[1776872353643,48.95,79238.42,0.2,-0.04526,2e-05,7.57786]
[1776872353693,48.95,79238.42,0.2,-0.04526,2e-05,7.57786]
[1776872353794,48.95,79253.58,0.2,-0.04489,2e-05,7.52957]
[1776872359297,48.95,79267.55,0.2,-0.04456,2e-05,7.48622]
[1776872361573,48.95,79270.0,0.2,-0.0445,2e-05,7.47845]
[1776872361650,48.95,79266.43,0.2,-0.04459,2e-05,7.49025]
[1776872367352,48.96,79268.31,0.2,-0.04456,2e-05,7.48567]
[1776872372669,48.96,79267.63,0.2,-0.04456,2e-05,7.48604]
[1776872372820,48.96,79267.63,0.2,-0.04456,2e-05,7.48604]
[1776872378427,48.97,79264.03,0.2,-0.04469,2e-05,7.50216]
[1776872382792,48.97,79263.86,0.2,-0.04471,2e-05,7.50473]
[1776872382877,48.98,79263.8,0.2,-0.04471,2e-05,7.5056]
[1776872388498,48.99,79265.68,0.2,-0.0447,2e-05,7.50372]
[1776872391519,48.99,79250.1,0.2,-0.04509,2e-05,7.55521]
[1776872396554,49.0,79261.03,0.2,-0.04485,2e-05,7.52342]
[1776872401593,49.0,79263.54,0.2,-0.04481,2e-05,7.51865]
[1776872406628,49.01,79267.86,0.2,-0.04473,2e-05,7.50819]
[1776872411663,49.02,79263.62,0.2,-0.04486,2e-05,7.52497]
[1776872416698,49.03,79268.13,0.2,-0.04477,2e-05,7.51384]
[1776872420072,49.03,79235.87,0.2,-0.04557,2e-05,7.61907]
[1776872424753,49.04,79220.8,0.2,-0.04596,2e-05,7.66922]
[1776872428834,49.04,79203.98,0.2,-0.04639,2e-05,7.72607]
[1776872433872,49.05,79204.43,0.2,-0.04639,2e-05,7.72474]
[1776872438906,49.06,79198.46,0.2,-0.04656,2e-05,7.74713]
[1776872442931,49.06,79213.36,0.2,-0.04621,2e-05,7.70143]
[1776872447966,49.07,79226.37,0.2,-0.0459,2e-05,7.66141]
[1776872453001,49.07,79236.22,0.2,-0.04567,2e-05,7.63194]
[1776872458036,49.08,79255.13,0.2,-0.04522,2e-05,7.57302]
[1776872463079,49.08,79269.3,0.2,-0.04488,2e-05,7.52858]
[1776872468114,49.08,79264.41,0.2,-0.04501,2e-05,7.54587]
[1776872473153,49.09,79246.08,0.2,-0.04548,2e-05,7.60721]
[1776872478187,49.09,79249.86,0.2,-0.04541,2e-05,7.59774]
[1776872481208,49.1,79267.82,0.2,-0.04499,2e-05,7.54223]
[1776872486247,49.11,79269.65,0.2,-0.04496,2e-05,7.53959]
[1776872491283,49.11,79265.53,0.2,-0.04507,2e-05,7.55308]
[1776872496319,49.12,79268.91,0.2,-0.04501,2e-05,7.54537]
[1776872501353,49.13,79270.9,0.2,-0.04499,2e-05,7.54217]
[1776872506389,49.13,79272.19,0.2,-0.04498,2e-05,7.54118]
[1776872508398,49.14,79272.18,0.2,-0.04498,2e-05,7.54184]
[1776872508467,49.14,79272.18,0.2,-0.04498,2e-05,7.54184]
[1776872509683,49.14,79273.85,0.2,-0.04495,2e-05,7.53716]
[1776872509727,49.14,79277.96,0.2,-0.04486,2e-05,7.52538]
[1776872510600,49.14,79293.75,0.2,-0.04448,2e-05,7.47543]
[1776872513438,49.14,79308.82,0.2,-0.04413,2e-05,7.42955]
[1776872516458,49.15,79307.51,0.2,-0.04417,2e-05,7.43441]
[1776872516645,49.15,79307.51,0.2,-0.04417,2e-05,7.43441]
[1776872523508,49.15,79305.05,0.2,-0.04425,2e-05,7.44595]
[1776872528543,49.16,79307.05,0.2,-0.04424,2e-05,7.44376]
[1776872533580,49.18,79304.8,0.2,-0.04433,2e-05,7.45576]
[1776872538613,49.18,79299.13,0.2,-0.04449,2e-05,7.47689]
[1776872540266,49.18,79293.46,0.2,-0.04463,2e-05,7.49556]
[1776872540628,49.19,79294.23,0.2,-0.04462,2e-05,7.49468]
[1776872543679,49.19,79296.41,0.2,-0.04458,2e-05,7.48933]
[1776872543780,49.19,79295.71,0.2,-0.0446,2e-05,7.49231]
[1776872547094,49.2,79296.11,0.2,-0.0446,2e-05,7.49257]
[1776872547194,49.2,79290.88,0.2,-0.04473,2e-05,7.50985]
[1776872549462,49.2,79286.96,0.2,-0.04484,2e-05,7.52371]
[1776872549691,49.2,79283.46,0.2,-0.04493,2e-05,7.5355]
[1776872550280,49.2,79283.46,0.2,-0.04493,2e-05,7.5355]
[1776872550698,49.21,79286.32,0.2,-0.04487,2e-05,7.52712]
[1776872555733,49.21,79266.99,0.2,-0.04534,2e-05,7.58914]
[1776872560076,49.23,79246.68,0.2,-0.04589,2e-05,7.66102]
[1776872564797,49.24,79231.38,0.2,-0.04629,2e-05,7.7122]
[1776872569833,49.24,79220.02,0.2,-0.04658,2e-05,7.75057]
[1776872574867,49.24,79210.73,0.2,-0.04682,2e-05,7.78199]
[1776872579902,49.25,79215.18,0.2,-0.04672,2e-05,7.76895]
[1776872582009,49.25,79267.05,0.2,-0.04545,2e-05,7.60312]
[1776872582433,49.25,79267.05,0.2,-0.04545,2e-05,7.60312]
[1776872582890,49.25,79267.05,0.2,-0.04545,2e-05,7.60312]
[1776872583846,49.25,79266.95,0.2,-0.04545,2e-05,7.60337]
[1776872583944,49.25,79276.17,0.2,-0.04523,2e-05,7.5741]
[1776872585598,49.25,79276.78,0.2,-0.04521,2e-05,7.57226]
[1776872585958,49.25,79273.41,0.2,-0.04529,2e-05,7.58306]
[1776872590303,49.25,79280.26,0.2,-0.04513,2e-05,7.56158]
[1776872591141,49.25,79280.26,0.2,-0.04513,2e-05,7.56158]
[1776872592508,49.25,79281.7,0.2,-0.0451,2e-05,7.55723]
[1776872593005,49.25,79281.7,0.2,-0.0451,2e-05,7.55733]
[1776872594214,49.25,79281.7,0.2,-0.0451,2e-05,7.55733]
[1776872594226,49.25,79281.64,0.2,-0.0451,2e-05,7.55762]
[1776872600056,49.25,79272.39,0.2,-0.04533,2e-05,7.5874]
[1776872605090,49.26,79270.35,0.2,-0.0454,2e-05,7.59647]
[1776872610125,49.26,79260.62,0.2,-0.04565,2e-05,7.62979]
[1776872614155,49.27,79241.39,0.2,-0.04612,2e-05,7.69032]
[1776872619190,49.27,79254.93,0.2,-0.0458,2e-05,7.64842]
[1776872624224,49.27,79245.58,0.2,-0.04605,2e-05,7.68078]
[1776872629259,49.28,79239.9,0.2,-0.0462,2e-05,7.70075]
[1776872634295,49.28,79239.96,0.2,-0.04621,2e-05,7.7025]
[1776872639330,49.29,79236.41,0.2,-0.04632,2e-05,7.7157]
[1776872644365,49.29,79244.42,0.2,-0.04613,2e-05,7.69206]
[1776872649400,49.3,79254.07,0.2,-0.04591,2e-05,7.66336]
[1776872654435,49.3,79248.37,0.2,-0.04607,2e-05,7.6837]
[1776872659470,49.31,79245.38,0.2,-0.04616,2e-05,7.69525]
[1776872664506,49.31,79240.16,0.2,-0.0463,2e-05,7.7138]
[1776872669543,49.31,79225.57,0.2,-0.04667,2e-05,7.76228]
[1776872674664,49.32,79222.31,0.2,-0.04675,2e-05,7.7715]
[1776872677619,49.32,79238.61,0.2,-0.04635,2e-05,7.72001]
[1776872681650,49.32,79254.13,0.2,-0.04598,2e-05,7.67186]
[1776872685672,49.33,79269.49,0.2,-0.04561,2e-05,7.62428]
[1776872688088,49.33,79275.13,0.2,-0.04548,2e-05,7.60637]
[1776872688192,49.33,79275.13,0.2,-0.04548,2e-05,7.60637]
[1776872692933,49.33,79267.95,0.2,-0.04567,2e-05,7.63169]
[1776872693157,49.33,79267.95,0.2,-0.04567,2e-05,7.63169]
[1776872696655,49.34,79274.99,0.2,-0.04551,2e-05,7.61107]
[1776872696749,49.34,79273.87,0.2,-0.04554,2e-05,7.61513]
[1776872701785,49.34,79274.04,0.2,-0.04556,2e-05,7.617]
[1776872705635,49.35,79272.91,0.2,-0.0456,2e-05,7.62202]
[1776872705813,49.35,79270.43,0.2,-0.04566,2e-05,7.63039]
[1776872710250,49.35,79264.85,0.2,-0.04581,2e-05,7.64952]
[1776872710321,49.35,79268.9,0.2,-0.04571,2e-05,7.63749]
[1776872713364,49.35,79265.28,0.2,-0.04581,2e-05,7.64948]
[1776872713417,49.36,79265.1,0.2,-0.04582,2e-05,7.65089]
[1776872714442,49.36,79265.1,0.2,-0.04582,2e-05,7.65089]
[1776872715174,49.36,79265.1,0.2,-0.04582,2e-05,7.65089]
[1776872717182,49.36,79258.95,0.2,-0.04597,2e-05,7.67134]
[1776872717264,49.36,79263.61,0.2,-0.04586,2e-05,7.65684]
[1776872722932,49.37,79275.14,0.2,-0.0456,2e-05,7.62268]
[1776872727968,49.37,79275.99,0.2,-0.0456,2e-05,7.6223]
[1776872733002,49.38,79281.23,0.2,-0.04547,2e-05,7.60537]
[1776872738041,49.38,79274.84,0.2,-0.04565,2e-05,7.6282]
[1776872743076,49.39,79270.51,0.2,-0.04577,2e-05,7.64422]
[1776872748111,49.39,79271.13,0.2,-0.04577,2e-05,7.64453]
[1776872753146,49.4,79277.45,0.2,-0.04563,2e-05,7.62675]
[1776872758183,49.4,79279.27,0.2,-0.04561,2e-05,7.62347]
[1776872762212,49.41,79298.94,0.2,-0.04515,2e-05,7.56328]
[1776872767247,49.42,79305.03,0.2,-0.04502,2e-05,7.54715]
[1776872772282,49.42,79305.39,0.2,-0.04504,2e-05,7.54944]
[1776872777317,49.43,79300.44,0.2,-0.04518,2e-05,7.56813]
[1776872782351,49.44,79301.71,0.2,-0.04517,2e-05,7.56709]
[1776872787387,49.45,79306.59,0.2,-0.04508,2e-05,7.55472]
[1776872789413,49.45,79291.2,0.2,-0.04546,2e-05,7.60419]
[1776872794436,49.45,79281.81,0.2,-0.04569,2e-05,7.63382]
[1776872799473,49.46,79276.84,0.2,-0.04583,2e-05,7.65186]
[1776872803520,49.46,79260.51,0.2,-0.04624,2e-05,7.7056]
[1776872808552,49.47,79256.2,0.2,-0.04635,2e-05,7.72072]
[1776872813588,49.47,79258.41,0.2,-0.04631,2e-05,7.71526]
[1776872814581,49.47,79258.41,0.2,-0.04631,2e-05,7.71526]
[1776872814652,49.47,79255.98,0.2,-0.04637,2e-05,7.72337]
[1776872817615,49.47,79238.83,0.2,-0.04681,2e-05,7.77932]
[1776872822624,49.47,79230.32,0.2,-0.04702,2e-05,7.80747]
[1776872822650,49.47,79240.93,0.2,-0.04676,2e-05,7.77346]
[1776872827685,49.48,79243.52,0.2,-0.04671,2e-05,7.76633]
[1776872833566,49.48,79244.53,0.2,-0.04669,2e-05,7.76406]
[1776872833645,49.48,79243.5,0.2,-0.04672,2e-05,7.76787]
[1776872838762,49.48,79244.19,0.2,-0.04671,2e-05,7.76688]
[1776872840381,49.48,79244.19,0.2,-0.04671,2e-05,7.76688]
[1776872840482,49.49,79243.63,0.2,-0.04673,2e-05,7.76921]
[1776872845810,49.49,79244.88,0.2,-0.04671,2e-05,7.76648]
[1776872850847,49.49,79264.08,0.2,-0.04624,2e-05,7.70644]
[1776872855881,49.49,79273.4,0.2,-0.046,2e-05,7.67436]
[1776872860924,49.5,79282.62,0.2,-0.04579,2e-05,7.64652]
[1776872866347,49.5,79279.73,0.2,-0.04587,2e-05,7.65786]
[1776872872021,49.51,79283.56,0.2,-0.0458,2e-05,7.6483]
[1776872873227,49.51,79283.56,0.2,-0.0458,2e-05,7.6483]
[1776872873236,49.51,79270.28,0.2,-0.04613,2e-05,7.69148]
[1776872874212,49.51,79270.28,0.2,-0.04613,2e-05,7.69148]
[1776872874229,49.51,79265.46,0.2,-0.04625,2e-05,7.70729]
[1776872875267,49.51,79265.46,0.2,-0.04625,2e-05,7.70729]
[1776872875342,49.51,79263.34,0.2,-0.04631,2e-05,7.71443]
[1776872880362,49.51,79265.26,0.2,-0.04627,2e-05,7.70961]
[1776872880425,49.51,79265.77,0.2,-0.04626,2e-05,7.7083]
[1776872886113,49.52,79274.45,0.2,-0.04606,2e-05,7.68263]
[1776872889134,49.52,79278.64,0.2,-0.04597,2e-05,7.67035]
[1776872891148,49.52,79278.55,0.2,-0.04598,2e-05,7.67137]
[1776872896184,49.53,79278.33,0.2,-0.04599,2e-05,7.67382]
[1776872901217,49.53,79283.06,0.2,-0.04589,2e-05,7.66045]
[1776872906254,49.54,79298.25,0.2,-0.04554,2e-05,7.61419]
[1776872911288,49.54,79299.15,0.2,-0.04551,2e-05,7.61074]
[1776872916324,49.55,79309.77,0.2,-0.04527,2e-05,7.57936]
[1776872917717,49.55,79309.77,0.2,-0.04527,2e-05,7.57936]
[1776872917733,49.55,79312.53,0.2,-0.04521,2e-05,7.57113]
[1776872919132,49.55,79312.53,0.2,-0.04521,2e-05,7.57164]
[1776872919345,49.55,79311.6,0.2,-0.04524,2e-05,7.57546]
[1776872924379,49.56,79306.45,0.2,-0.04539,2e-05,7.59461]
[1776872929414,49.56,79301.21,0.2,-0.04553,2e-05,7.61362]
[1776872934450,49.57,79315.73,0.2,-0.04519,2e-05,7.5684]
[1776872939485,49.57,79311.8,0.2,-0.04529,2e-05,7.58202]
[1776872944526,49.57,79313.01,0.2,-0.04528,2e-05,7.58081]
[1776872949555,49.57,79317.5,0.2,-0.04518,2e-05,7.5669]
[1776872954590,49.58,79319.06,0.2,-0.04514,2e-05,7.5623]
[1776872959626,49.58,79320.88,0.2,-0.0451,2e-05,7.5569]
[1776872964662,49.58,79319.55,0.2,-0.04513,2e-05,7.56146]
[1776872969695,49.58,79319.17,0.2,-0.04515,2e-05,7.56306]
[1776872969977,49.58,79319.17,0.2,-0.04515,2e-05,7.56306]
[1776872970703,49.58,79318.48,0.2,-0.04516,2e-05,7.56531]
[1776872975738,49.58,79312.32,0.2,-0.0453,2e-05,7.58222]
[1776872980773,49.58,79316.06,0.2,-0.04521,2e-05,7.57062]
[1776872983365,49.58,79318.77,0.2,-0.04514,2e-05,7.5622]
[1776872983794,49.58,79319.57,0.2,-0.04513,2e-05,7.55975]
[1776872988834,49.58,79320.82,0.2,-0.0451,2e-05,7.55625]
[1776872989296,49.58,79320.82,0.2,-0.0451,2e-05,7.55625]
[1776872989837,49.58,79319.34,0.2,-0.04514,2e-05,7.561]
[1776872990227,49.58,79319.34,0.2,-0.04514,2e-05,7.561]
[1776872990843,49.58,79317.04,0.2,-0.04519,2e-05,7.56833]
[1776872991033,49.58,79317.04,0.2,-0.04519,2e-05,7.56833]
[1776872991849,49.58,79315.97,0.2,-0.04522,2e-05,7.57177]
[1776872994871,49.58,79297.29,0.2,-0.04567,2e-05,7.6314]
[1776872999906,49.59,79281.89,0.2,-0.04606,2e-05,7.68227]
[1776873004941,49.59,79268.23,0.2,-0.04641,2e-05,7.72745]
[1776873008842,49.59,79250.52,0.2,-0.04686,2e-05,7.78511]
[1776873014004,49.6,79245.71,0.2,-0.04698,2e-05,7.80143]
[1776873019045,49.6,79241.09,0.2,-0.0471,2e-05,7.81693]
[1776873024080,49.6,79236.14,0.2,-0.04723,2e-05,7.83337]
[1776873028108,49.6,79220.93,0.2,-0.04761,3e-05,7.88285]
[1776873033143,49.6,79218.86,0.2,-0.04765,3e-05,7.88679]
[1776873034276,49.6,79240.63,0.2,-0.04711,2e-05,7.81649]
[1776873035591,49.6,79274.63,0.2,-0.04626,2e-05,7.70751]
[1776873041200,49.6,79285.78,0.2,-0.046,2e-05,7.67265]
[1776873046244,49.6,79286.65,0.2,-0.04599,2e-05,7.67157]
[1776873051279,49.61,79284.46,0.2,-0.04605,2e-05,7.68012]
[1776873056320,49.61,79282.44,0.2,-0.04611,2e-05,7.68802]
[1776873060200,49.61,79292.24,0.2,-0.04588,2e-05,7.65775]
[1776873060344,49.61,79292.24,0.2,-0.04588,2e-05,7.6576]
[1776873061127,49.61,79292.24,0.2,-0.04588,2e-05,7.6576]
[1776873061997,49.61,79292.24,0.2,-0.04588,2e-05,7.6576]
[1776873061350,49.61,79298.06,0.2,-0.04574,2e-05,7.639]
[1776873062676,49.61,79298.96,0.2,-0.04571,2e-05,7.63598]
[1776873068402,49.61,79312.6,0.2,-0.04538,2e-05,7.59248]
[1776873073097,49.61,79306.66,0.2,-0.04553,2e-05,7.61209]
[1776873073440,49.61,79306.0,0.2,-0.04555,2e-05,7.6146]
[1776873078060,49.62,79309.24,0.2,-0.04548,2e-05,7.60563]
[1776873078081,49.62,79310.86,0.2,-0.04545,2e-05,7.60137]
[1776873078890,49.62,79310.86,0.2,-0.04545,2e-05,7.60137]
[1776873078983,49.62,79308.74,0.2,-0.0455,2e-05,7.60851]
[1776873084514,49.63,79300.3,0.2,-0.04572,2e-05,7.63729]
[1776873089993,49.63,79298.36,0.2,-0.04578,2e-05,7.64497]
[1776873095591,49.63,79292.41,0.2,-0.04593,2e-05,7.66375]
[1776873100626,49.64,79290.54,0.2,-0.04599,2e-05,7.67175]
[1776873105662,49.64,79291.28,0.2,-0.04599,2e-05,7.67106]
[1776873110696,49.65,79292.42,0.2,-0.04597,2e-05,7.6692]
[1776873115730,49.65,79295.3,0.2,-0.04591,2e-05,7.66183]
[1776873121774,49.66,79293.11,0.2,-0.04598,2e-05,7.67094]
[1776873126809,49.66,79291.23,0.2,-0.04604,2e-05,7.67866]
[1776873131845,49.67,79290.74,0.2,-0.04607,2e-05,7.68194]
[1776873136880,49.67,79288.59,0.2,-0.04613,2e-05,7.69043]
[1776873141915,49.67,79288.44,0.2,-0.04615,2e-05,7.69247]
[1776873146949,49.68,79288.59,0.2,-0.04615,2e-05,7.69347]
[1776873151985,49.68,79315.55,0.2,-0.04549,2e-05,7.60598]
[1776873153211,49.68,79319.36,0.2,-0.0454,2e-05,7.59393]
[1776873154170,49.68,79319.36,0.2,-0.0454,2e-05,7.59393]
[1776873153999,49.68,79326.01,0.2,-0.04524,2e-05,7.57298]
[1776873155010,49.68,79328.61,0.2,-0.04517,2e-05,7.56482]
[1776873155236,49.68,79328.61,0.2,-0.04517,2e-05,7.56482]
[1776873156016,49.68,79328.39,0.2,-0.04518,2e-05,7.56553]
[1776873161048,49.68,79330.7,0.2,-0.04512,2e-05,7.55837]
[1776873166083,49.68,79332.34,0.2,-0.0451,2e-05,7.55475]
[1776873171127,49.69,79335.22,0.2,-0.04505,2e-05,7.54824]
[1776873173298,49.69,79351.03,0.2,-0.04467,2e-05,7.4992]
[1776873176315,49.69,79356.2,0.2,-0.04455,2e-05,7.48304]
[1776873177190,49.69,79336.02,0.2,-0.04504,2e-05,7.54701]
[1776873178216,49.69,79336.02,0.2,-0.04504,2e-05,7.54701]
[1776873178298,49.69,79335.33,0.2,-0.04505,2e-05,7.54921]
[1776873181397,49.69,79331.58,0.2,-0.04515,2e-05,7.56157]
[1776873182222,49.69,79327.12,0.2,-0.04526,2e-05,7.57609]
[1776873184007,49.69,79324.41,0.2,-0.04532,2e-05,7.58461]
[1776873184238,49.69,79324.03,0.2,-0.04533,2e-05,7.58579]
[1776873185831,49.69,79320.67,0.2,-0.04541,2e-05,7.59637]
[1776873186251,49.69,79318.81,0.2,-0.04546,2e-05,7.60267]
[1776873186509,49.69,79318.81,0.2,-0.04546,2e-05,7.60267]
[1776873187258,49.7,79321.31,0.2,-0.0454,2e-05,7.59522]
[1776873191002,49.7,79315.69,0.2,-0.04555,2e-05,7.61422]
[1776873191286,49.7,79315.4,0.2,-0.04556,2e-05,7.61507]
[1776873196320,49.7,79306.66,0.2,-0.04576,2e-05,7.64218]
[1776873201208,49.7,79305.7,0.2,-0.04579,2e-05,7.64565]
[1776873201307,49.7,79306.71,0.2,-0.04577,2e-05,7.6428]
[1776873201880,49.7,79306.71,0.2,-0.04577,2e-05,7.6428]
[1776873201977,49.7,79306.11,0.2,-0.04579,2e-05,7.64505]
[1776873203832,49.7,79306.11,0.2,-0.04579,2e-05,7.64505]
[1776873203877,49.7,79306.1,0.2,-0.04579,2e-05,7.64578]
[1776873210339,49.71,79311.9,0.2,-0.04567,2e-05,7.62963]
[1776873215454,49.71,79308.78,0.2,-0.04572,2e-05,7.63629]
[1776873220490,49.7,79311.75,0.2,-0.04565,2e-05,7.62636]
[1776873225523,49.7,79314.41,0.2,-0.04558,2e-05,7.61751]
[1776873230559,49.7,79308.16,0.2,-0.04573,2e-05,7.63687]
[1776873235594,49.7,79309.0,0.2,-0.04571,2e-05,7.63375]
[1776873240629,49.7,79307.49,0.2,-0.04574,2e-05,7.6381]
[1776873245664,49.7,79313.97,0.2,-0.04558,2e-05,7.6173]
[1776873247681,49.7,79333.89,0.2,-0.0451,2e-05,7.55453]
[1776873252717,49.7,79351.03,0.2,-0.04469,2e-05,7.50124]
[1776873257752,49.7,79357.5,0.2,-0.04454,2e-05,7.4817]
[1776873262793,49.7,79375.22,0.2,-0.04413,2e-05,7.42735]
[1776873267831,49.71,79357.22,0.2,-0.04456,2e-05,7.48436]
[1776873272868,49.71,79367.49,0.2,-0.04431,2e-05,7.45015]
[1776873277904,49.71,79384.71,0.2,-0.04391,2e-05,7.39761]
[1776873282938,49.71,79389.05,0.2,-0.04382,2e-05,7.38541]
[1776873287973,49.72,79385.08,0.2,-0.04392,2e-05,7.39902]
[1776873293008,49.72,79389.77,0.2,-0.04382,2e-05,7.38572]
[1776873298043,49.72,79397.01,0.2,-0.04366,2e-05,7.36473]
[1776873303078,49.72,79397.48,0.2,-0.04366,2e-05,7.36465]
[1776873308128,49.73,79400.09,0.2,-0.04361,2e-05,7.35788]
[1776873313162,49.73,79400.52,0.2,-0.0436,2e-05,7.35771]
[1776873318196,49.73,79395.33,0.2,-0.04373,2e-05,7.37477]
[1776873323233,49.74,79398.53,0.2,-0.04367,2e-05,7.36609]
[1776873328269,49.74,79398.36,0.2,-0.04368,2e-05,7.36789]
[1776873333303,49.74,79400.83,0.2,-0.04362,2e-05,7.35896]
[1776873338337,49.75,79399.79,0.2,-0.04365,2e-05,7.3636]
[1776873343376,49.75,79400.37,0.2,-0.04365,2e-05,7.36326]
[1776873348413,49.75,79399.04,0.2,-0.04369,2e-05,7.3688]
[1776873353448,49.76,79391.72,0.2,-0.04387,2e-05,7.3927]
[1776873358483,49.76,79388.67,0.2,-0.04395,2e-05,7.40334]
[1776873363519,49.76,79387.05,0.2,-0.044,2e-05,7.4095]
[1776873368554,49.76,79386.19,0.2,-0.04403,2e-05,7.41329]
[1776873373592,49.77,79384.37,0.2,-0.04408,2e-05,7.4201]
[1776873378628,49.77,79380.43,0.2,-0.04418,2e-05,7.43322]
[1776873383662,49.77,79380.22,0.2,-0.04419,2e-05,7.43505]
[1776873388698,49.77,79377.58,0.2,-0.04426,2e-05,7.44422]
[1776873393733,49.78,79373.31,0.2,-0.04436,2e-05,7.45571]
[1776873398768,49.78,79363.72,0.2,-0.04459,2e-05,7.48624]
[1776873403803,49.78,79362.52,0.2,-0.04462,2e-05,7.49057]
[1776873408838,49.78,79366.93,0.2,-0.04452,2e-05,7.47744]
[1776873414233,49.78,79364.99,0.2,-0.04457,2e-05,7.48399]
[1776873419915,49.78,79360.3,0.2,-0.04469,2e-05,7.49921]
[1776873425221,49.78,79361.53,0.2,-0.04466,2e-05,7.49577]
[1776873430993,49.79,79365.43,0.2,-0.04457,2e-05,7.48444]
[1776873436029,49.79,79362.04,0.2,-0.04466,2e-05,7.49564]
[1776873441065,49.79,79359.29,0.2,-0.04473,2e-05,7.50478]
[1776873446100,49.79,79358.15,0.2,-0.04476,2e-05,7.50889]
[1776873451135,49.79,79358.05,0.2,-0.04475,2e-05,7.507]
[1776873457177,49.79,79358.55,0.2,-0.04474,2e-05,7.50604]
[1776873462212,49.79,79358.17,0.2,-0.04476,2e-05,7.5077]
[1776873467247,49.79,79358.63,0.2,-0.04475,2e-05,7.50671]
[1776873472282,49.8,79358.21,0.2,-0.04476,2e-05,7.50848]
[1776873474296,49.8,79337.07,0.2,-0.04527,2e-05,7.57482]
[1776873477316,49.8,79322.05,0.2,-0.04563,2e-05,7.62198]
[1776873482351,49.79,79302.46,0.2,-0.0461,2e-05,7.6834]
[1776873482668,49.79,79302.46,0.2,-0.0461,2e-05,7.6834]
[1776873483649,49.79,79300.05,0.2,-0.04616,2e-05,7.69086]
[1776873484366,49.79,79303.34,0.2,-0.04608,2e-05,7.68023]
[1776873489401,49.79,79310.49,0.2,-0.0459,2e-05,7.65681]
[1776873494436,49.79,79300.47,0.2,-0.04614,2e-05,7.68783]
[1776873499472,49.79,79306.31,0.2,-0.04599,2e-05,7.66837]
[1776873504507,49.79,79300.79,0.2,-0.04611,2e-05,7.68494]
[1776873509542,49.78,79307.31,0.2,-0.04595,2e-05,7.66329]
[1776873514579,49.78,79309.06,0.2,-0.04588,2e-05,7.65404]
[1776873519613,49.78,79322.54,0.2,-0.04555,2e-05,7.61081]
[1776873524648,49.78,79321.81,0.2,-0.04557,2e-05,7.6127]
[1776873529684,49.78,79312.09,0.2,-0.0458,2e-05,7.64298]
[1776873534720,49.78,79306.18,0.2,-0.04594,2e-05,7.66109]
[1776873539753,49.77,79304.72,0.2,-0.04597,2e-05,7.665]
[1776873544791,49.77,79305.32,0.2,-0.04595,2e-05,7.66238]
[1776873549818,49.77,79304.3,0.2,-0.04597,2e-05,7.66498]
[1776873554858,49.77,79296.16,0.2,-0.04616,2e-05,7.69016]
[1776873559757,49.77,79292.01,0.2,-0.04626,2e-05,7.70255]
[1776873559894,49.77,79291.27,0.2,-0.04627,2e-05,7.70469]
[1776873564929,49.77,79290.71,0.2,-0.04629,2e-05,7.70673]
[1776873569963,49.77,79291.38,0.2,-0.04628,2e-05,7.7057]
[1776873575000,49.77,79291.92,0.2,-0.04624,2e-05,7.70005]
[1776873580037,49.76,79291.2,0.2,-0.04625,2e-05,7.70088]
[1776873585068,49.76,79286.44,0.2,-0.04636,2e-05,7.71473]
[1776873590104,49.76,79277.79,0.2,-0.04656,2e-05,7.74081]
[1776873595139,49.75,79276.87,0.2,-0.04657,2e-05,7.7422]
[1776873600507,49.75,79280.07,0.2,-0.04648,2e-05,7.73082]
[1776873602251,49.75,79322.01,0.2,-0.04546,2e-05,7.5976]
[1776873605174,49.75,79316.29,0.2,-0.04559,2e-05,7.61515]
[1776873605274,49.75,79321.36,0.2,-0.04547,2e-05,7.59905]
[1776873608485,49.75,79322.28,0.2,-0.04545,2e-05,7.59598]
[1776873608556,49.75,79322.8,0.2,-0.04543,2e-05,7.59421]
[1776873614280,49.75,79307.56,0.2,-0.0458,2e-05,7.64176]
[1776873618302,49.75,79289.54,0.2,-0.04623,2e-05,7.69826]
[1776873623338,49.75,79280.49,0.2,-0.04646,2e-05,7.72816]
[1776873628374,49.75,79288.37,0.2,-0.04628,2e-05,7.70422]
[1776873633410,49.75,79291.35,0.2,-0.04618,2e-05,7.69065]
[1776873636431,49.75,79312.34,0.2,-0.04566,2e-05,7.62354]
[1776873638360,49.75,79314.5,0.2,-0.04561,2e-05,7.61658]
[1776873638409,49.75,79314.5,0.2,-0.04561,2e-05,7.61658]
[1776873638422,49.75,79314.5,0.2,-0.04561,2e-05,7.61658]
[1776873638459,49.75,79317.44,0.2,-0.04554,2e-05,7.60717]
[1776873642949,49.74,79314.95,0.2,-0.0456,2e-05,7.61459]
[1776873643481,49.74,79313.9,0.2,-0.04562,2e-05,7.6178]
[1776873648516,49.75,79307.42,0.2,-0.04578,2e-05,7.63908]
[1776873653551,49.75,79299.25,0.2,-0.04599,2e-05,7.66594]
[1776873655363,49.75,79308.0,0.2,-0.04578,2e-05,7.63859]
[1776873655567,49.75,79313.2,0.2,-0.04565,2e-05,7.62206]
[1776873660601,49.75,79317.89,0.2,-0.04554,2e-05,7.60694]
[1776873665636,49.75,79318.53,0.2,-0.04552,2e-05,7.60476]
[1776873670672,49.75,79326.78,0.2,-0.04532,2e-05,7.57864]
[1776873672438,49.75,79328.38,0.2,-0.04528,2e-05,7.57361]
[1776873672688,49.75,79326.4,0.2,-0.04533,2e-05,7.57983]
[1776873674702,49.75,79308.1,0.2,-0.04578,2e-05,7.63834]
[1776873679737,49.75,79292.24,0.2,-0.04618,2e-05,7.69026]
[1776873684771,49.76,79293.32,0.2,-0.04616,2e-05,7.68823]
[1776873689807,49.76,79299.71,0.2,-0.04601,2e-05,7.66897]
[1776873694842,49.76,79297.59,0.2,-0.04606,2e-05,7.67404]
[1776873699877,49.77,79299.6,0.2,-0.04602,2e-05,7.66913]
[1776873703866,49.77,79315.47,0.2,-0.04564,2e-05,7.6193]
[1776873705731,49.77,79315.47,0.2,-0.04564,2e-05,7.6193]
[1776873705831,49.77,79325.76,0.2,-0.04539,2e-05,7.58678]
[1776873711313,49.77,79338.71,0.2,-0.04508,2e-05,7.54614]
[1776873712606,49.77,79314.42,0.2,-0.04566,2e-05,7.62256]
[1776873713506,49.77,79314.42,0.2,-0.04566,2e-05,7.62256]
[1776873713538,49.77,79307.28,0.2,-0.04583,2e-05,7.645]
[1776873719357,49.76,79307.49,0.2,-0.04582,2e-05,7.64385]
[1776873719458,49.76,79307.17,0.2,-0.04583,2e-05,7.64464]
[1776873724131,49.76,79311.68,0.2,-0.04572,2e-05,7.63011]
[1776873724158,49.76,79307.04,0.2,-0.04583,2e-05,7.6447]
[1776873730093,49.76,79299.68,0.2,-0.04601,2e-05,7.66729]
[1776873735164,49.76,79295.92,0.2,-0.04609,2e-05,7.67875]
[1776873736184,49.76,79279.77,0.2,-0.04649,2e-05,7.72976]
[1776873742185,49.76,79287.05,0.2,-0.0463,2e-05,7.70545]
[1776873747699,49.76,79279.57,0.2,-0.04648,2e-05,7.72941]
[1776873750241,49.76,79302.23,0.2,-0.04592,2e-05,7.65655]
[1776873752347,49.76,79303.1,0.2,-0.04589,2e-05,7.65095]
[1776873752414,49.75,79302.29,0.2,-0.04591,2e-05,7.65341]
[1776873755282,49.75,79319.77,0.2,-0.04548,2e-05,7.59788]
[1776873760317,49.75,79323.15,0.2,-0.0454,2e-05,7.58711]
[1776873764143,49.75,79327.78,0.2,-0.04528,2e-05,7.57251]
[1776873764344,49.75,79328.96,0.2,-0.04526,2e-05,7.5688]
[1776873769380,49.75,79332.62,0.2,-0.04517,2e-05,7.55737]
[1776873774414,49.75,79320.54,0.2,-0.04546,2e-05,7.59537]
[1776873779453,49.75,79327.55,0.2,-0.04529,2e-05,7.57306]
[1776873783328,49.75,79331.93,0.2,-0.04518,2e-05,7.5593]
[1776873785831,49.75,79329.47,0.2,-0.04524,2e-05,7.56708]
[1776873785899,49.75,79333.05,0.2,-0.04516,2e-05,7.55583]
[1776873786065,49.75,79333.05,0.2,-0.04516,2e-05,7.55583]
[1776873786518,49.75,79333.05,0.2,-0.04516,2e-05,7.55583]
[1776873790530,49.75,79347.72,0.2,-0.04481,2e-05,7.51005]
[1776873792866,49.75,79348.16,0.2,-0.0448,2e-05,7.50868]
[1776873792952,49.75,79332.92,0.2,-0.04516,2e-05,7.55673]
[1776873798588,49.75,79322.94,0.2,-0.0454,2e-05,7.58803]
[1776873803621,49.75,79318.02,0.2,-0.04552,2e-05,7.60335]
[1776873808658,49.75,79326.36,0.2,-0.04532,2e-05,7.57692]
[1776873812528,49.75,79324.63,0.2,-0.04534,2e-05,7.57962]
[1776873812684,49.75,79332.89,0.2,-0.04515,2e-05,7.55364]
[1776873817720,49.75,79345.3,0.2,-0.04485,2e-05,7.51513]
[1776873821628,49.76,79356.08,0.2,-0.0446,2e-05,7.48172]
[1776873821747,49.76,79358.15,0.2,-0.04455,2e-05,7.47541]
[1776873822980,49.76,79358.15,0.2,-0.04455,2e-05,7.47541]
[1776873823009,49.76,79354.72,0.2,-0.04463,2e-05,7.48627]
[1776873824678,49.76,79354.76,0.2,-0.04463,2e-05,7.4863]
[1776873824821,49.76,79354.76,0.2,-0.04463,2e-05,7.4863]
[1776873824889,49.76,79358.67,0.2,-0.04454,2e-05,7.47425]
[1776873825344,49.76,79358.67,0.2,-0.04454,2e-05,7.47425]
[1776873825774,49.76,79358.68,0.2,-0.04454,2e-05,7.47452]
[1776873830810,49.76,79368.39,0.2,-0.04432,2e-05,7.44525]
[1776873835848,49.76,79370.86,0.2,-0.04427,2e-05,7.43834]
[1776873840880,49.76,79375.61,0.2,-0.04416,2e-05,7.42462]
[1776873841734,49.76,79375.61,0.2,-0.04416,2e-05,7.42462]
[1776873841920,49.76,79382.06,0.2,-0.04401,2e-05,7.40483]
[1776873842644,49.76,79382.06,0.2,-0.04401,2e-05,7.40483]
[1776873842894,49.76,79382.29,0.2,-0.04401,2e-05,7.40432]
[1776873844048,49.76,79382.29,0.2,-0.04401,2e-05,7.40432]
[1776873844907,49.77,79391.13,0.2,-0.0438,2e-05,7.37746]
[1776873849943,49.77,79396.03,0.2,-0.0437,2e-05,7.36381]
[1776873853240,49.77,79394.72,0.2,-0.04374,2e-05,7.3688]
[1776873853971,49.77,79390.99,0.2,-0.04383,2e-05,7.38062]
[1776873859007,49.78,79388.75,0.2,-0.04389,2e-05,7.38888]
[1776873864042,49.78,79391.4,0.2,-0.04384,2e-05,7.38207]
[1776873869077,49.78,79395.84,0.2,-0.04374,2e-05,7.36981]
[1776873875079,49.79,79399.98,0.2,-0.04365,2e-05,7.35619]
[1776873880334,49.79,79400.31,0.2,-0.04365,2e-05,7.35641]
[1776873880485,49.79,79400.31,0.2,-0.04365,2e-05,7.35641]
[1776873880531,49.79,79402.2,0.2,-0.0436,2e-05,7.35088]
[1776873881509,49.79,79402.2,0.2,-0.0436,2e-05,7.35088]
[1776873881610,49.79,79426.76,0.2,-0.04304,2e-05,7.27607]
[1776873883072,49.79,79426.76,0.2,-0.04304,2e-05,7.27607]
[1776873883080,49.79,79426.76,0.2,-0.04304,2e-05,7.27607]
[1776873883336,49.79,79426.76,0.2,-0.04304,2e-05,7.2765]
[1776873885480,49.79,79416.74,0.2,-0.04328,2e-05,7.30766]
[1776873885540,49.79,79416.74,0.2,-0.04328,2e-05,7.30766]
[1776873885572,49.8,79412.97,0.2,-0.04337,2e-05,7.31965]
[1776873886162,49.8,79412.97,0.2,-0.04337,2e-05,7.31965]
[1776873886261,49.8,79412.44,0.2,-0.04338,2e-05,7.32166]
[1776873889228,49.8,79429.23,0.2,-0.043,2e-05,7.27127]
[1776873894587,49.8,79432.42,0.2,-0.04295,2e-05,7.26373]
[1776873900305,49.81,79425.25,0.2,-0.04313,2e-05,7.28812]
[1776873905342,49.81,79434.74,0.2,-0.04293,2e-05,7.26118]
[1776873910375,49.82,79440.6,0.2,-0.0428,2e-05,7.24428]
[1776873913262,49.82,79440.74,0.2,-0.0428,2e-05,7.24395]
[1776873916496,49.82,79455.76,0.2,-0.04245,2e-05,7.19857]
[1776873917100,49.82,79453.99,0.2,-0.0425,2e-05,7.20409]
[1776873917498,49.82,79453.99,0.2,-0.0425,2e-05,7.20409]
[1776873917555,49.82,79460.0,0.2,-0.04236,2e-05,7.18584]
[1776873919257,49.82,79460.0,0.2,-0.04236,2e-05,7.18595]
[1776873919439,49.82,79460.5,0.2,-0.04235,2e-05,7.18458]
[1776873920228,49.82,79460.5,0.2,-0.04235,2e-05,7.18458]
[1776873920742,49.82,79455.21,0.2,-0.04247,2e-05,7.20078]
[1776873924558,49.82,79453.83,0.2,-0.04251,2e-05,7.20543]
[1776873930515,49.82,79446.09,0.2,-0.04269,2e-05,7.22946]
[1776873933536,49.82,79421.67,0.2,-0.04324,2e-05,7.30233]
[1776873938571,49.83,79429.56,0.2,-0.04307,2e-05,7.27999]
[1776873943606,49.83,79442.89,0.2,-0.04278,2e-05,7.24131]
[1776873948641,49.84,79428.86,0.2,-0.04312,2e-05,7.28674]
[1776873952773,49.84,79413.91,0.2,-0.04348,2e-05,7.33407]
[1776873957963,49.85,79404.22,0.2,-0.04371,2e-05,7.36512]
[1776873960327,49.85,79390.96,0.2,-0.04403,2e-05,7.40684]
[1776873960726,49.85,79390.96,0.2,-0.04403,2e-05,7.40706]
[1776873962194,49.85,79383.77,0.2,-0.0442,2e-05,7.42952]
[1776873962741,49.85,79382.78,0.2,-0.04423,2e-05,7.43275]
[1776873964396,49.85,79385.1,0.2,-0.04417,2e-05,7.42572]
[1776873964600,49.85,79385.1,0.2,-0.04417,2e-05,7.42572]
[1776873965805,49.85,79399.95,0.2,-0.04383,2e-05,7.38015]
[1776873971809,49.85,79405.33,0.2,-0.04371,2e-05,7.36516]
[1776873974825,49.86,79420.09,0.2,-0.04338,2e-05,7.32067]
[1776873979860,49.86,79417.23,0.2,-0.04346,2e-05,7.3313]
[1776873984896,49.86,79409.98,0.2,-0.04364,2e-05,7.35516]
[1776873986911,49.87,79394.6,0.2,-0.044,2e-05,7.40338]
[1776873989934,49.87,79378.59,0.2,-0.04438,2e-05,7.45337]
[1776873992598,49.87,79375.59,0.2,-0.04444,2e-05,7.46042]
[1776873992961,49.87,79374.6,0.2,-0.04446,2e-05,7.4635]
[1776873994968,49.87,79351.52,0.2,-0.04502,2e-05,7.53571]
[1776873999793,49.87,79339.38,0.2,-0.04531,2e-05,7.57365]
[1776874000006,49.87,79341.13,0.2,-0.04526,2e-05,7.56811]
[1776874000254,49.87,79341.13,0.2,-0.04526,2e-05,7.56811]
[1776874000948,49.87,79341.13,0.2,-0.04526,2e-05,7.56811]
[1776874001577,49.87,79352.6,0.2,-0.04499,2e-05,7.53215]
[1776874002017,49.87,79352.82,0.2,-0.04498,2e-05,7.53146]
[1776874003933,49.87,79356.53,0.2,-0.04489,2e-05,7.51989]
[1776874004033,49.87,79357.76,0.2,-0.04487,2e-05,7.51609]
[1776874008474,49.87,79357.16,0.2,-0.04488,2e-05,7.51818]
[1776874009066,49.87,79355.24,0.2,-0.04493,2e-05,7.52424]
[1776874010975,49.87,79349.11,0.2,-0.04507,2e-05,7.54348]
[1776874011085,49.87,79348.63,0.2,-0.04509,2e-05,7.54499]
[1776874012148,49.87,79348.63,0.2,-0.04509,2e-05,7.54499]
[1776874012193,49.87,79346.63,0.2,-0.04513,2e-05,7.55126]
[1776874017145,49.87,79328.71,0.2,-0.04556,2e-05,7.60744]
[1776874022175,49.87,79320.43,0.2,-0.04576,2e-05,7.63282]
[1776874027210,49.87,79321.74,0.2,-0.04572,2e-05,7.62802]
[1776874032244,49.86,79315.39,0.2,-0.04587,2e-05,7.64752]
[1776874037279,49.86,79319.31,0.2,-0.04577,2e-05,7.63437]
[1776874042315,49.86,79324.03,0.2,-0.04565,2e-05,7.61881]
[1776874047350,49.86,79325.56,0.2,-0.04561,2e-05,7.61351]
[1776874052385,49.86,79322.46,0.2,-0.04567,2e-05,7.61997]
[1776874057419,49.86,79316.66,0.2,-0.0458,2e-05,7.63756]
[1776874062455,49.86,79310.14,0.2,-0.04596,2e-05,7.65745]
[1776874067490,49.85,79307.39,0.2,-0.04601,2e-05,7.66492]
[1776874072526,49.85,79306.54,0.2,-0.04603,2e-05,7.66685]
[1776874077564,49.85,79305.04,0.2,-0.04606,2e-05,7.67037]
[1776874082599,49.85,79305.36,0.2,-0.04604,2e-05,7.66855]
[1776874087634,49.84,79298.25,0.2,-0.04621,2e-05,7.68988]
[1776874092668,49.84,79289.7,0.2,-0.04641,2e-05,7.71573]
[1776874097704,49.84,79294.7,0.2,-0.04628,2e-05,7.6986]
[1776874102739,49.83,79300.03,0.2,-0.04614,2e-05,7.68072]
[1776874107773,49.83,79291.44,0.2,-0.04634,2e-05,7.70666]
[1776874112809,49.83,79289.4,0.2,-0.04637,2e-05,7.70931]
[1776874117845,49.83,79287.24,0.2,-0.04641,2e-05,7.7146]
[1776874122879,49.82,79284.84,0.2,-0.04646,2e-05,7.72118]
[1776874126123,49.82,79283.41,0.2,-0.04649,2e-05,7.72492]
[1776874126217,49.82,79288.68,0.2,-0.04635,2e-05,7.70762]
[1776874128206,49.82,79288.68,0.2,-0.04635,2e-05,7.70762]
[1776874128269,49.82,79292.59,0.2,-0.04626,2e-05,7.69495]
[1776874130503,49.82,79292.12,0.2,-0.04627,2e-05,7.69621]
[1776874130944,49.82,79292.02,0.2,-0.04627,2e-05,7.69631]
[1776874134787,49.82,79291.34,0.2,-0.04628,2e-05,7.6978]
[1776874134967,49.82,79290.36,0.2,-0.0463,2e-05,7.70046]
[1776874140062,49.81,79289.99,0.2,-0.0463,2e-05,7.70073]
[1776874140109,49.81,79290.07,0.2,-0.0463,2e-05,7.70025]
[1776874146044,49.81,79296.13,0.2,-0.04614,2e-05,7.67973]
[1776874150072,49.81,79317.1,0.2,-0.04562,2e-05,7.61264]
[1776874155107,49.81,79312.91,0.2,-0.04572,2e-05,7.62535]
[1776874160143,49.81,79311.06,0.2,-0.04576,2e-05,7.63065]
[1776874166185,49.8,79309.88,0.2,-0.04578,2e-05,7.63364]
[1776874171221,49.8,79296.46,0.2,-0.04609,2e-05,7.67239]
[1776874172043,49.8,79296.46,0.2,-0.04609,2e-05,7.67239]
[1776874172227,49.8,79291.66,0.2,-0.0462,2e-05,7.68739]
[1776874172697,49.8,79291.66,0.2,-0.0462,2e-05,7.68739]
[1776874173234,49.8,79289.52,0.2,-0.04626,2e-05,7.69419]
[1776874178270,49.8,79286.83,0.2,-0.04631,2e-05,7.70149]
[1776874183304,49.79,79285.56,0.2,-0.04634,2e-05,7.70424]
[1776874188339,49.79,79282.93,0.2,-0.04639,2e-05,7.71136]
[1776874191246,49.79,79281.02,0.2,-0.04643,2e-05,7.71692]
[1776874191359,49.79,79280.95,0.2,-0.04643,2e-05,7.71689]
[1776874196395,49.79,79272.49,0.2,-0.04663,2e-05,7.74251]
[1776874201430,49.78,79273.05,0.2,-0.04661,2e-05,7.73931]
[1776874207416,49.78,79272.91,0.2,-0.0466,2e-05,7.73817]
[1776874212506,49.78,79271.02,0.2,-0.04664,2e-05,7.74286]
[1776874214082,49.78,79271.02,0.2,-0.04664,2e-05,7.74286]
[1776874215284,49.77,79252.98,0.2,-0.04708,2e-05,7.79978]
[1776874216145,49.77,79252.98,0.2,-0.04708,2e-05,7.79978]
[1776874216212,49.77,79248.62,0.2,-0.04718,2e-05,7.81302]
[1776874217212,49.77,79248.62,0.2,-0.04718,2e-05,7.81302]
[1776874217244,49.77,79249.32,0.2,-0.04716,2e-05,7.81078]
[1776874222578,49.77,79248.91,0.2,-0.04716,2e-05,7.80988]
[1776874225531,49.77,79247.41,0.2,-0.04719,2e-05,7.81394]
[1776874226220,49.77,79247.41,0.2,-0.04719,2e-05,7.81394]
[1776874226318,49.76,79242.81,0.2,-0.0473,2e-05,7.82794]
[1776874227116,49.76,79242.81,0.2,-0.0473,2e-05,7.82794]
[1776874227218,49.76,79245.61,0.2,-0.04722,2e-05,7.81857]
[1776874232648,49.76,79241.34,0.2,-0.0473,2e-05,7.82773]
[1776874237682,49.75,79238.21,0.2,-0.04737,3e-05,7.8361]
[1776874242718,49.75,79242.77,0.2,-0.04724,2e-05,7.81989]
[1776874247756,49.75,79243.78,0.2,-0.04721,2e-05,7.81524]
[1776874252447,49.75,79248.49,0.2,-0.04708,2e-05,7.79935]
[1776874254806,49.74,79228.53,0.2,-0.04757,3e-05,7.86236]
[1776874255623,49.74,79228.53,0.2,-0.04757,3e-05,7.86236]
[1776874260844,49.74,79230.98,0.2,-0.0475,3e-05,7.85234]
[1776874265890,49.73,79222.41,0.2,-0.0477,3e-05,7.87798]
[1776874270916,49.73,79222.38,0.2,-0.04768,3e-05,7.87586]
[1776874275951,49.72,79222.23,0.2,-0.04767,3e-05,7.87412]
[1776874280068,49.72,79208.45,0.2,-0.048,3e-05,7.91729]
[1776874285464,49.71,79204.92,0.2,-0.04807,3e-05,7.92599]
[1776874291058,49.7,79206.31,0.2,-0.04799,3e-05,7.91484]
[1776874296103,49.7,79202.84,0.2,-0.04806,3e-05,7.92332]
[1776874296558,49.7,79202.84,0.2,-0.04806,3e-05,7.92332]
[1776874299116,49.69,79177.76,0.2,-0.04868,3e-05,8.00322]
[1776874304151,49.69,79181.29,0.2,-0.04857,3e-05,7.98824]
[1776874306359,49.68,79181.24,0.2,-0.04856,3e-05,7.98774]
[1776874312207,49.67,79182.45,0.2,-0.0485,3e-05,7.97914]
[1776874317241,49.67,79179.48,0.2,-0.04855,3e-05,7.98549]
[1776874322278,49.66,79174.93,0.2,-0.04864,3e-05,7.99698]
[1776874327312,49.65,79171.5,0.2,-0.0487,3e-05,8.0047]
[1776874331021,49.64,79171.16,0.2,-0.04869,3e-05,8.00371]
[1776874331336,49.64,79171.16,0.2,-0.04869,3e-05,8.00371]
[1776874331511,49.64,79171.16,0.2,-0.04869,3e-05,8.00371]
[1776874331459,49.64,79149.61,0.2,-0.04924,3e-05,8.0737]
[1776874331796,49.64,79149.61,0.2,-0.04924,3e-05,8.0737]
[1776874332477,49.64,79136.77,0.2,-0.04957,3e-05,8.11449]
[1776874332833,49.64,79136.77,0.2,-0.04957,3e-05,8.11449]
[1776874333359,49.64,79136.26,0.2,-0.04958,3e-05,8.11617]
[1776874333685,49.64,79136.26,0.2,-0.04958,3e-05,8.11617]
[1776874334582,49.64,79136.34,0.2,-0.04957,3e-05,8.11502]
[1776874335372,49.64,79135.95,0.2,-0.04957,3e-05,8.11543]
[1776874340409,49.63,79141.29,0.2,-0.0494,3e-05,8.09349]
[1776874344957,49.62,79150.72,0.2,-0.04913,3e-05,8.0591]
[1776874350476,49.61,79149.54,0.2,-0.04913,3e-05,8.05823]
[1776874355512,49.6,79163.91,0.2,-0.04871,3e-05,8.00445]
[1776874360551,49.59,79166.27,0.2,-0.04862,3e-05,7.99334]
[1776874365600,49.58,79161.68,0.2,-0.04872,3e-05,8.00557]
[1776874370621,49.57,79165.83,0.2,-0.04858,3e-05,7.98794]
[1776874374347,49.57,79166.37,0.2,-0.04856,3e-05,7.98485]
[1776874380007,49.56,79169.29,0.2,-0.04845,3e-05,7.97133]
[1776874384420,49.56,79174.18,0.2,-0.04831,3e-05,7.95284]
[1776874389753,49.55,79170.98,0.2,-0.04836,3e-05,7.95904]
[1776874394788,49.54,79163.16,0.2,-0.04854,3e-05,7.98147]
[1776874399824,49.53,79177.79,0.2,-0.04814,3e-05,7.93064]
[1776874404859,49.53,79176.86,0.2,-0.04814,3e-05,7.93093]
[1776874409894,49.52,79173.4,0.2,-0.04821,3e-05,7.93949]
[1776874414929,49.51,79171.23,0.2,-0.04823,3e-05,7.94107]
[1776874419963,49.51,79159.0,0.2,-0.04852,3e-05,7.97817]
[1776874424998,49.5,79169.8,0.2,-0.04822,3e-05,7.93986]
[1776874430038,49.49,79170.75,0.2,-0.04818,3e-05,7.93401]
[1776874435069,49.49,79171.55,0.2,-0.04813,3e-05,7.92868]
[1776874440104,49.48,79170.63,0.2,-0.04813,3e-05,7.92845]
[1776874445140,49.47,79172.06,0.2,-0.04808,3e-05,7.92114]
[1776874447053,49.47,79172.33,0.2,-0.04807,3e-05,7.91974]
[1776874447256,49.47,79172.33,0.2,-0.04807,3e-05,7.91974]
[1776874447333,49.47,79171.86,0.2,-0.04807,3e-05,7.92076]
[1776874450212,49.47,79171.01,0.2,-0.04809,3e-05,7.92248]
[1776874450242,49.47,79169.71,0.2,-0.04812,3e-05,7.92619]
[1776874456219,49.46,79166.86,0.2,-0.04817,3e-05,7.93231]
[1776874461605,49.45,79166.69,0.2,-0.04815,3e-05,7.93066]
[1776874461663,49.45,79167.49,0.2,-0.04813,3e-05,7.9275]
[1776874467299,49.45,79178.88,0.2,-0.04782,3e-05,7.88735]
[1776874472334,49.44,79176.48,0.2,-0.04784,3e-05,7.89002]
[1776874477288,49.44,79174.48,0.2,-0.04788,3e-05,7.89464]
[1776874477373,49.43,79178.97,0.2,-0.04776,3e-05,7.87956]
[1776874478036,49.43,79178.97,0.2,-0.04776,3e-05,7.87956]
[1776874478377,49.43,79178.97,0.2,-0.04776,3e-05,7.87909]
[1776874483413,49.43,79182.21,0.2,-0.04766,3e-05,7.86635]
[1776874488446,49.42,79185.26,0.2,-0.04757,3e-05,7.85431]
[1776874493481,49.42,79183.96,0.2,-0.04758,3e-05,7.85637]
[1776874498516,49.41,79182.09,0.2,-0.04761,3e-05,7.8603]
[1776874503552,49.41,79182.34,0.2,-0.04759,3e-05,7.85732]
[1776874508587,49.4,79189.32,0.2,-0.0474,3e-05,7.83254]
[1776874513621,49.4,79189.92,0.2,-0.04737,3e-05,7.82866]
[1776874518657,49.39,79191.73,0.2,-0.04731,3e-05,7.8208]
[1776874523693,49.39,79194.35,0.2,-0.04723,3e-05,7.81035]
[1776874528727,49.39,79187.23,0.2,-0.04739,3e-05,7.8315]
[1776874533763,49.38,79188.92,0.2,-0.04732,3e-05,7.82119]
[1776874539767,49.37,79188.54,0.2,-0.04731,3e-05,7.82004]
[1776874544838,49.37,79189.93,0.2,-0.04726,3e-05,7.81356]
[1776874549875,49.37,79197.28,0.2,-0.04706,3e-05,7.78794]
[1776874554910,49.36,79190.83,0.2,-0.04721,3e-05,7.80696]
[1776874557589,49.36,79191.42,0.2,-0.04719,3e-05,7.80465]
[1776874557676,49.36,79184.26,0.2,-0.04737,3e-05,7.82706]
[1776874558306,49.36,79184.26,0.2,-0.04737,3e-05,7.82706]
[1776874558357,49.36,79183.64,0.2,-0.04738,3e-05,7.82864]
[1776874559313,49.36,79183.64,0.2,-0.04738,3e-05,7.82864]
[1776874559357,49.36,79174.77,0.2,-0.0476,3e-05,7.85703]
[1776874564990,49.35,79165.1,0.2,-0.04783,3e-05,7.88599]
[1776874570020,49.34,79160.14,0.2,-0.04793,3e-05,7.89956]
[1776874575055,49.34,79167.99,0.2,-0.04771,3e-05,7.8714]
[1776874580092,49.33,79163.58,0.2,-0.04781,3e-05,7.88338]
[1776874585127,49.33,79161.55,0.2,-0.04784,3e-05,7.88737]
[1776874590162,49.32,79162.54,0.2,-0.0478,3e-05,7.88175]
[1776874595198,49.32,79160.32,0.2,-0.04782,3e-05,7.88384]
[1776874600237,49.31,79156.54,0.2,-0.04789,3e-05,7.89324]
[1776874605268,49.3,79146.45,0.2,-0.04813,3e-05,7.92375]
[1776874610303,49.3,79148.98,0.2,-0.04805,3e-05,7.91276]
[1776874615337,49.29,79145.86,0.2,-0.04811,3e-05,7.92034]
[1776874620373,49.28,79149.82,0.2,-0.04799,3e-05,7.90473]
[1776874624400,49.28,79164.91,0.2,-0.04759,3e-05,7.85355]
[1776874629445,49.28,79165.81,0.2,-0.04755,3e-05,7.84847]
[1776874630780,49.28,79165.81,0.2,-0.04755,3e-05,7.84847]
[1776874630852,49.27,79173.64,0.2,-0.04735,3e-05,7.82256]
[1776874634379,49.27,79183.16,0.2,-0.0471,3e-05,7.79049]
[1776874634475,49.27,79183.61,0.2,-0.04708,3e-05,7.7887]
[1776874636412,49.27,79179.96,0.2,-0.04717,3e-05,7.80021]
[1776874636513,49.27,79173.79,0.2,-0.04733,3e-05,7.81989]
[1776874637333,49.27,79173.79,0.2,-0.04733,3e-05,7.81989]
[1776874637496,49.27,79173.79,0.2,-0.04732,3e-05,7.81952]
[1776874642532,49.26,79172.24,0.2,-0.04735,3e-05,7.82266]
[1776874647568,49.26,79170.99,0.2,-0.04737,3e-05,7.82479]
[1776874652603,49.25,79159.64,0.2,-0.04762,3e-05,7.85687]
[1776874657638,49.25,79163.81,0.2,-0.0475,3e-05,7.84113]
[1776874660942,49.25,79171.36,0.2,-0.0473,3e-05,7.81533]
[1776874661666,49.25,79173.28,0.2,-0.04725,3e-05,7.80871]
[1776874666713,49.24,79177.17,0.2,-0.04714,3e-05,7.79423]
[1776874671736,49.24,79179.72,0.2,-0.04706,3e-05,7.78428]
[1776874676771,49.23,79177.48,0.2,-0.0471,3e-05,7.78995]
[1776874681806,49.23,79170.16,0.2,-0.04728,3e-05,7.81209]
[1776874684524,49.23,79173.59,0.2,-0.04718,3e-05,7.80027]
[1776874684828,49.23,79172.18,0.2,-0.04722,3e-05,7.80452]
[1776874687428,49.23,79169.47,0.2,-0.04728,3e-05,7.81264]
[1776874687847,49.23,79169.39,0.2,-0.04728,3e-05,7.81255]
[1776874690309,49.22,79172.65,0.2,-0.04719,3e-05,7.80127]
[1776874690868,49.22,79174.32,0.2,-0.04715,3e-05,7.79551]
[1776874695906,49.22,79168.41,0.2,-0.04728,3e-05,7.81304]
[1776874700944,49.22,79167.57,0.2,-0.04729,3e-05,7.81398]
[1776874703019,49.21,79168.85,0.2,-0.04725,3e-05,7.80911]
[1776874703830,49.21,79168.85,0.2,-0.04725,3e-05,7.80911]
[1776874711014,49.21,79166.98,0.2,-0.04727,3e-05,7.80971]
[1776874716049,49.2,79166.67,0.2,-0.04726,3e-05,7.80898]
[1776874721084,49.2,79162.86,0.2,-0.04734,3e-05,7.81964]
[1776874726469,49.2,79162.08,0.2,-0.04735,3e-05,7.82076]
[1776874732981,49.19,79146.04,0.2,-0.04774,3e-05,7.87074]
[1776874740220,49.18,79118.49,0.2,-0.04842,3e-05,7.95688]
[1776874743239,49.18,79099.63,0.2,-0.04889,3e-05,8.01741]
[1776874748275,49.17,79107.19,0.2,-0.04867,3e-05,7.98918]
[1776874753310,49.16,79105.19,0.2,-0.0487,3e-05,7.99268]
[1776874758344,49.15,79107.13,0.2,-0.04863,3e-05,7.98321]
[1776874763380,49.15,79102.94,0.2,-0.04871,3e-05,7.99396]
[1776874768415,49.14,79096.64,0.2,-0.04885,3e-05,8.011]
[1776874773450,49.13,79096.93,0.2,-0.0488,3e-05,8.00407]
[1776874778484,49.12,79094.77,0.2,-0.04883,3e-05,8.0081]
[1776874783520,49.12,79096.23,0.2,-0.04877,3e-05,8.00017]
[1776874788555,49.11,79095.44,0.2,-0.04877,3e-05,7.99972]
[1776874793590,49.1,79109.1,0.2,-0.04839,3e-05,7.9516]
[1776874798625,49.1,79107.47,0.2,-0.04841,3e-05,7.95442]
[1776874803662,49.09,79101.47,0.2,-0.04855,3e-05,7.97158]
[1776874808697,49.08,79095.19,0.2,-0.04869,3e-05,7.98951]
[1776874813732,49.08,79096.82,0.2,-0.04863,3e-05,7.98127]
[1776874818767,49.07,79097.52,0.2,-0.04859,3e-05,7.97612]
[1776874823803,49.07,79097.0,0.2,-0.04858,3e-05,7.97502]
[1776874828837,49.06,79092.97,0.2,-0.04866,3e-05,7.98551]
[1776874833874,49.05,79094.47,0.2,-0.04859,3e-05,7.97491]
[1776874838910,49.05,79094.32,0.2,-0.04857,3e-05,7.9726]
[1776874843944,49.04,79100.35,0.2,-0.04839,3e-05,7.94986]
[1776874848981,49.03,79109.75,0.2,-0.04813,3e-05,7.91642]
[1776874854013,49.03,79118.93,0.2,-0.04788,3e-05,7.88399]
[1776874859051,49.02,79126.91,0.2,-0.04765,3e-05,7.85566]
[1776874864085,49.02,79126.34,0.2,-0.04765,3e-05,7.85551]
[1776874867639,49.02,79133.1,0.2,-0.04747,3e-05,7.83217]
[1776874868113,49.02,79147.45,0.2,-0.0471,3e-05,7.78494]
[1776874870132,49.01,79162.91,0.2,-0.04671,3e-05,7.73413]
[1776874875174,49.01,79162.4,0.2,-0.04672,3e-05,7.73475]
[1776874880203,49.01,79166.17,0.2,-0.04661,3e-05,7.72153]
[1776874880462,49.01,79166.17,0.2,-0.04661,3e-05,7.72153]
[1776874880474,49.01,79166.45,0.2,-0.04661,3e-05,7.72062]
[1776874883366,49.01,79159.28,0.2,-0.04678,3e-05,7.74351]
[1776874883434,49.01,79159.28,0.2,-0.04678,3e-05,7.74351]
[1776874889266,49.0,79138.66,0.2,-0.04729,3e-05,7.80849]
[1776874894382,49.0,79140.13,0.2,-0.04723,3e-05,7.79959]
[1776874900346,49.0,79161.27,0.2,-0.04668,3e-05,7.72913]
[1776874905379,48.99,79151.18,0.2,-0.04692,3e-05,7.7607]
[1776874910413,48.99,79146.81,0.2,-0.04703,3e-05,7.77362]
[1776874915449,48.99,79138.16,0.2,-0.04723,3e-05,7.80031]
[1776874920483,48.98,79139.31,0.2,-0.04719,3e-05,7.7949]
[1776874925518,48.98,79141.1,0.2,-0.04713,3e-05,7.78743]
[1776874930555,48.98,79141.96,0.2,-0.0471,3e-05,7.78301]
[1776874935591,48.97,79128.68,0.2,-0.04742,3e-05,7.82429]
[1776874940624,48.97,79126.93,0.2,-0.04745,3e-05,7.82804]
[1776874945658,48.96,79132.94,0.2,-0.04728,3e-05,7.8064]
[1776874950694,48.96,79134.24,0.2,-0.04724,3e-05,7.80018]
[1776874955733,48.95,79131.35,0.2,-0.04728,3e-05,7.80482]
[1776874956713,48.95,79131.35,0.2,-0.04728,3e-05,7.80482]
[1776874956761,48.95,79113.1,0.2,-0.04774,3e-05,7.86423]
[1776874960776,48.95,79098.02,0.2,-0.04811,3e-05,7.91185]
[1776874965804,48.94,79087.51,0.2,-0.04836,3e-05,7.94371]
[1776874970838,48.93,79073.7,0.2,-0.0487,3e-05,7.9864]
[1776874972129,48.93,79073.7,0.2,-0.0487,3e-05,7.9864]
[1776874972176,48.93,79086.25,0.2,-0.04837,3e-05,7.94416]
[1776874977887,48.92,79086.98,0.2,-0.04832,3e-05,7.93837]
[1776874981401,48.92,79084.28,0.2,-0.04838,3e-05,7.94566]
[1776874981916,48.92,79082.43,0.2,-0.04843,3e-05,7.95123]
[1776874986950,48.91,79077.39,0.2,-0.04853,3e-05,7.96505]
[1776874991987,48.91,79070.03,0.2,-0.0487,3e-05,7.9865]
[1776874997022,48.9,79063.7,0.2,-0.04885,3e-05,8.00438]
[1776875002186,48.89,79065.18,0.2,-0.04879,3e-05,7.99688]
[1776875006086,48.88,79047.59,0.2,-0.04922,3e-05,8.05208]
[1776875008100,48.88,79047.73,0.2,-0.04921,3e-05,8.05015]
[1776875013135,48.87,79033.01,0.2,-0.04955,3e-05,8.09283]
[1776875018170,48.86,79028.76,0.2,-0.04964,3e-05,8.10319]
[1776875023206,48.85,79019.23,0.2,-0.04986,3e-05,8.13128]
[1776875025239,48.85,79023.98,0.2,-0.04973,3e-05,8.11449]
[1776875030254,48.84,78998.12,0.2,-0.05038,3e-05,8.19701]
[1776875033279,48.84,78983.55,0.2,-0.05075,3e-05,8.24379]
[1776875035726,48.83,78976.95,0.2,-0.05092,3e-05,8.2645]
[1776875036301,48.83,78963.93,0.2,-0.05127,3e-05,8.30822]
[1776875037310,48.83,78945.37,0.2,-0.05177,3e-05,8.37099]
[1776875037737,48.83,78945.37,0.2,-0.05177,3e-05,8.37099]
[1776875038315,48.83,78943.55,0.2,-0.05182,3e-05,8.37641]
[1776875038542,48.83,78943.55,0.2,-0.05182,3e-05,8.37641]
[1776875039324,48.82,78944.13,0.2,-0.05179,3e-05,8.3736]
[1776875044359,48.81,78938.24,0.2,-0.05192,3e-05,8.38885]
[1776875049394,48.81,78939.68,0.2,-0.05185,3e-05,8.38099]
[1776875054431,48.8,78934.65,0.2,-0.05197,3e-05,8.39471]
[1776875057497,48.79,78934.84,0.2,-0.05194,3e-05,8.39188]
[1776875057747,48.79,78952.48,0.2,-0.05146,3e-05,8.33138]
[1776875059551,48.79,78987.68,0.2,-0.05049,3e-05,8.20968]
[1776875062493,48.78,79005.72,0.2,-0.04998,3e-05,8.14595]
[1776875067528,48.77,79002.31,0.2,-0.05004,3e-05,8.15359]
[1776875072563,48.77,78988.94,0.2,-0.05035,3e-05,8.19186]
[1776875075585,48.76,78969.05,0.2,-0.05088,3e-05,8.25818]
[1776875080412,48.76,78972.26,0.2,-0.05078,3e-05,8.24578]
[1776875081018,48.76,78972.69,0.2,-0.05077,3e-05,8.24385]
[1776875082286,48.76,78963.3,0.2,-0.05102,3e-05,8.27486]
[1776875082379,48.75,78958.85,0.2,-0.05113,3e-05,8.28951]
[1776875087669,48.75,78962.66,0.2,-0.05101,3e-05,8.27378]
[1776875089152,48.75,78962.66,0.2,-0.05101,3e-05,8.27378]
[1776875089199,48.75,78962.66,0.2,-0.05101,3e-05,8.27378]
[1776875089238,48.75,78960.89,0.2,-0.05105,3e-05,8.27875]
[1776875094718,48.74,78959.94,0.2,-0.05105,3e-05,8.27929]
[1776875096157,48.74,78959.94,0.2,-0.05105,3e-05,8.27929]
[1776875096203,48.74,78968.41,0.2,-0.05082,3e-05,8.24934]
[1776875097265,48.74,78968.41,0.2,-0.05082,3e-05,8.24934]
[1776875102773,48.72,78977.76,0.2,-0.05052,3e-05,8.21191]
[1776875104401,48.72,78977.76,0.2,-0.05052,3e-05,8.21191]
[1776875109828,48.71,78970.67,0.2,-0.05068,3e-05,8.23163]
[1776875113284,48.71,78974.47,0.2,-0.05057,3e-05,8.21773]
[1776875113374,48.71,78989.98,0.2,-0.05014,3e-05,8.16377]
[1776875114382,48.71,78989.98,0.2,-0.05014,3e-05,8.16377]
[1776875119899,48.7,78992.5,0.2,-0.05003,3e-05,8.15028]
[1776875124936,48.69,78982.39,0.2,-0.05028,3e-05,8.18086]
[1776875125527,48.69,78982.39,0.2,-0.05028,3e-05,8.18086]
[1776875129315,48.69,78979.87,0.2,-0.05033,3e-05,8.18823]
[1776875135009,48.68,78973.82,0.2,-0.05046,3e-05,8.20304]
[1776875138027,48.68,78989.11,0.2,-0.05003,3e-05,8.14949]
[1776875143062,48.67,78989.69,0.2,-0.04999,3e-05,8.14345]
[1776875148097,48.66,78977.69,0.2,-0.05028,3e-05,8.18051]
[1776875153131,48.65,78970.18,0.2,-0.05047,3e-05,8.20384]
[1776875158167,48.65,78960.84,0.2,-0.0507,3e-05,8.23332]
[1776875160425,48.65,78960.33,0.2,-0.05071,3e-05,8.23456]
[1776875160437,48.65,78958.52,0.2,-0.05076,3e-05,8.24023]
[1776875161362,48.65,78958.52,0.2,-0.05076,3e-05,8.24023]
[1776875161383,48.65,78954.98,0.2,-0.05085,3e-05,8.25179]
[1776875162076,48.65,78954.98,0.2,-0.05085,3e-05,8.25179]
[1776875162195,48.64,78954.98,0.2,-0.05085,3e-05,8.25128]
[1776875163755,48.64,78953.93,0.2,-0.05087,3e-05,8.25434]
[1776875164068,48.64,78953.93,0.2,-0.05087,3e-05,8.25434]
[1776875172266,48.63,78935.69,0.2,-0.05133,3e-05,8.31163]
[1776875177301,48.63,78929.09,0.2,-0.05149,3e-05,8.3313]
[1776875182335,48.62,78924.42,0.2,-0.05159,3e-05,8.3443]
[1776875187370,48.61,78926.64,0.2,-0.05151,3e-05,8.33372]
[1776875192406,48.6,78924.42,0.2,-0.05153,3e-05,8.33554]
[1776875197442,48.6,78919.87,0.2,-0.05164,3e-05,8.34835]
[1776875202477,48.59,78918.28,0.2,-0.05166,3e-05,8.35086]
[1776875205496,48.59,78898.1,0.2,-0.0522,3e-05,8.41865]
[1776875210538,48.58,78896.46,0.2,-0.05222,3e-05,8.42075]
[1776875214564,48.57,78916.01,0.2,-0.05165,3e-05,8.35045]
[1776875219599,48.57,78912.89,0.2,-0.05172,3e-05,8.35819]
[1776875225454,48.56,78903.87,0.2,-0.05194,3e-05,8.38617]
[1776875229029,48.55,78891.61,0.2,-0.05227,3e-05,8.42653]
[1776875229121,48.55,78881.9,0.2,-0.05254,3e-05,8.46021]
[1776875230344,48.55,78881.9,0.2,-0.05254,3e-05,8.46021]
[1776875230424,48.55,78876.99,0.2,-0.05267,3e-05,8.47655]
[1776875231360,48.55,78876.99,0.2,-0.05267,3e-05,8.47655]
[1776875231418,48.55,78876.8,0.2,-0.05266,3e-05,8.47485]
[1776875236063,48.54,78870.41,0.2,-0.05282,3e-05,8.4946]
[1776875236162,48.54,78865.37,0.2,-0.05295,3e-05,8.5113]
[1776875240762,48.53,78880.84,0.2,-0.05249,3e-05,8.45324]
[1776875244583,48.52,78896.03,0.2,-0.05204,3e-05,8.39749]
[1776875246805,48.52,78914.79,0.2,-0.05151,3e-05,8.33139]
[1776875251843,48.51,78917.87,0.2,-0.05138,3e-05,8.31512]
[1776875256878,48.51,78910.58,0.2,-0.05156,3e-05,8.33738]
[1776875261913,48.5,78917.76,0.2,-0.05134,3e-05,8.30984]
[1776875266948,48.5,78924.03,0.2,-0.05115,3e-05,8.28567]
[1776875271985,48.49,78925.57,0.2,-0.05109,3e-05,8.27789]
[1776875277401,48.49,78919.04,0.2,-0.05125,3e-05,8.29828]
[1776875280051,48.48,78942.81,0.2,-0.05058,3e-05,8.21433]
[1776875281702,48.48,78942.92,0.2,-0.05057,3e-05,8.21307]
[1776875282065,48.48,78944.59,0.2,-0.05052,3e-05,8.20649]
[1776875287099,48.46,78951.08,0.2,-0.05031,3e-05,8.17922]
[1776875292138,48.46,78961.8,0.2,-0.04999,3e-05,8.14]
[1776875297171,48.45,78967.41,0.2,-0.04981,3e-05,8.11709]
[1776875302231,48.44,78967.21,0.2,-0.0498,3e-05,8.11493]
[1776875307263,48.44,78958.51,0.2,-0.05002,3e-05,8.14294]
[1776875312299,48.44,78954.06,0.2,-0.05011,3e-05,8.15351]
[1776875317332,48.43,78956.06,0.2,-0.05004,3e-05,8.145]
[1776875322370,48.43,78938.05,0.2,-0.05052,3e-05,8.20455]
[1776875323247,48.43,78938.05,0.2,-0.05052,3e-05,8.20455]
[1776875323375,48.43,78941.6,0.2,-0.05042,3e-05,8.19202]
[1776875324289,48.43,78941.6,0.2,-0.05042,3e-05,8.19202]
[1776875324493,48.43,78941.6,0.2,-0.05042,3e-05,8.19202]
[1776875325085,48.43,78945.39,0.2,-0.05031,3e-05,8.1787]
[1776875325389,48.42,78945.39,0.2,-0.05031,3e-05,8.17832]
[1776875330424,48.42,78962.12,0.2,-0.04984,3e-05,8.11972]
[1776875335460,48.42,78953.34,0.2,-0.05007,3e-05,8.14808]
[1776875340500,48.41,78946.47,0.2,-0.05024,3e-05,8.16976]
[1776875342512,48.41,78929.68,0.2,-0.05069,3e-05,8.22632]
[1776875346266,48.41,78923.92,0.2,-0.05084,3e-05,8.24471]
[1776875346540,48.41,78921.62,0.2,-0.0509,3e-05,8.25213]
[1776875351575,48.4,78914.41,0.2,-0.05108,3e-05,8.27446]
[1776875356610,48.4,78909.6,0.2,-0.05119,3e-05,8.28842]
[1776875357647,48.4,78909.6,0.2,-0.05119,3e-05,8.28842]
[1776875357723,48.39,78921.06,0.2,-0.05087,3e-05,8.24853]
[1776875360638,48.39,78942.52,0.2,-0.05027,3e-05,8.17285]
[1776875365673,48.38,78941.13,0.2,-0.05028,3e-05,8.17372]
[1776875370709,48.37,78931.4,0.2,-0.05051,3e-05,8.20346]
[1776875375744,48.37,78926.57,0.2,-0.05062,3e-05,8.21531]
[1776875380779,48.36,78924.36,0.2,-0.05066,3e-05,8.22098]
[1776875385815,48.36,78929.41,0.2,-0.05051,3e-05,8.20176]
[1776875390347,48.36,78934.04,0.2,-0.05038,3e-05,8.1849]
[1776875390361,48.36,78924.97,0.2,-0.05062,3e-05,8.2153]
[1776875395886,48.35,78916.61,0.2,-0.05083,3e-05,8.24193]
[1776875401536,48.35,78917.62,0.2,-0.05079,3e-05,8.23635]
[1776875404179,48.35,78903.02,0.2,-0.05118,3e-05,8.28567]
[1776875408695,48.34,78878.92,0.2,-0.05182,3e-05,8.36579]
[1776875410393,48.34,78878.92,0.2,-0.05182,3e-05,8.36579]
[1776875410577,48.34,78866.7,0.2,-0.05215,3e-05,8.40689]
[1776875411093,48.34,78866.7,0.2,-0.05215,3e-05,8.40689]
[1776875411372,48.34,78866.7,0.2,-0.05215,3e-05,8.40689]
[1776875413172,48.33,78856.46,0.2,-0.05243,3e-05,8.44114]
[1776875413266,48.33,78857.3,0.2,-0.05241,3e-05,8.43821]
[1776875419054,48.32,78872.43,0.2,-0.05195,3e-05,8.38126]
[1776875423985,48.32,78861.93,0.2,-0.05223,3e-05,8.41566]
[1776875424403,48.32,78861.93,0.2,-0.05223,3e-05,8.41566]
[1776875430130,48.31,78853.56,0.2,-0.05244,3e-05,8.44239]
[1776875435163,48.31,78850.21,0.2,-0.05251,3e-05,8.44954]
[1776875437822,48.31,78851.09,0.2,-0.05248,3e-05,8.44613]
[1776875438185,48.31,78847.66,0.2,-0.05257,3e-05,8.45742]
[1776875443370,48.3,78850.49,0.2,-0.05248,3e-05,8.44623]
[1776875443441,48.3,78850.19,0.2,-0.05249,3e-05,8.44696]
[1776875449262,48.3,78858.32,0.2,-0.05224,3e-05,8.41674]
[1776875454297,48.3,78863.82,0.2,-0.05208,3e-05,8.39636]
[1776875457652,48.29,78867.99,0.2,-0.05196,3e-05,8.38138]
[1776875457689,48.29,78862.33,0.2,-0.05212,3e-05,8.4008]
[1776875460342,48.29,78844.33,0.2,-0.05262,3e-05,8.46261]
[1776875465389,48.29,78842.11,0.2,-0.05266,3e-05,8.46859]
[1776875470424,48.28,78850.16,0.2,-0.05242,3e-05,8.43877]
[1776875475458,48.28,78847.35,0.2,-0.05249,3e-05,8.44708]
[1776875480494,48.28,78836.66,0.2,-0.05278,3e-05,8.48262]
[1776875485531,48.27,78838.79,0.2,-0.0527,3e-05,8.47328]
[1776875488550,48.27,78857.58,0.2,-0.05217,3e-05,8.40678]
[1776875493585,48.27,78861.79,0.2,-0.05202,3e-05,8.38811]
[1776875496164,48.27,78860.62,0.2,-0.05205,3e-05,8.39173]
[1776875496606,48.27,78862.4,0.2,-0.052,3e-05,8.38532]
[1776875498620,48.27,78877.07,0.2,-0.05159,3e-05,8.33407]
[1776875503654,48.26,78887.64,0.2,-0.05129,3e-05,8.29691]
[1776875507342,48.26,78878.32,0.2,-0.05154,3e-05,8.32804]
[1776875507683,48.26,78871.85,0.2,-0.05172,3e-05,8.3499]
[1776875510121,48.26,78872.97,0.2,-0.05168,3e-05,8.3449]
[1776875510705,48.26,78873.17,0.2,-0.05167,3e-05,8.34365]
[1776875512293,48.25,78872.89,0.2,-0.05167,3e-05,8.34406]
[1776875512719,48.25,78871.99,0.2,-0.05169,3e-05,8.34662]
[1776875516070,48.25,78874.06,0.2,-0.05162,3e-05,8.33774]
[1776875516747,48.25,78875.37,0.2,-0.05158,3e-05,8.33264]
[1776875521781,48.24,78891.36,0.2,-0.05112,3e-05,8.27478]
[1776875526816,48.24,78895.4,0.2,-0.05099,3e-05,8.2586]
[1776875531856,48.23,78897.33,0.2,-0.05092,3e-05,8.24973]
[1776875534871,48.23,78914.27,0.2,-0.05044,3e-05,8.19024]
[1776875539907,48.23,78914.37,0.2,-0.05043,3e-05,8.18814]
[1776875544942,48.22,78915.56,0.2,-0.05038,3e-05,8.18232]
[1776875549977,48.22,78913.26,0.2,-0.05043,3e-05,8.18852]
[1776875555013,48.21,78927.45,0.2,-0.05002,3e-05,8.13555]
[1776875557523,48.21,78928.72,0.2,-0.04998,3e-05,8.13095]
[1776875557590,48.21,78946.99,0.2,-0.04948,3e-05,8.06729]
[1776875563069,48.2,78959.84,0.2,-0.04911,3e-05,8.02079]
[1776875568108,48.2,78950.92,0.2,-0.04933,3e-05,8.04836]
[1776875570784,48.2,78937.04,0.2,-0.0497,3e-05,8.09525]
[1776875570844,48.2,78938.08,0.2,-0.04967,3e-05,8.09153]
[1776875573932,48.2,78936.77,0.2,-0.0497,3e-05,8.09561]
[1776875573979,48.2,78936.11,0.2,-0.04972,3e-05,8.09767]
[1776875579184,48.19,78940.62,0.2,-0.04959,3e-05,8.08131]
[1776875584219,48.19,78937.42,0.2,-0.04967,3e-05,8.09138]
[1776875585714,48.19,78937.42,0.2,-0.04967,3e-05,8.09138]
[1776875585813,48.19,78928.84,0.2,-0.0499,3e-05,8.12042]
[1776875589408,48.19,78930.1,0.2,-0.04986,3e-05,8.1154]
[1776875589503,48.19,78937.24,0.2,-0.04967,3e-05,8.09084]
[1776875598070,48.18,78975.79,0.2,-0.04861,3e-05,7.95712]
[1776875603357,48.18,78975.87,0.2,-0.04859,3e-05,7.95412]
[1776875608388,48.17,78972.37,0.2,-0.04866,3e-05,7.96358]
[1776875613423,48.17,78971.65,0.2,-0.04866,3e-05,7.96226]
[1776875618460,48.17,78972.23,0.2,-0.04864,3e-05,7.96033]
[1776875623494,48.17,78964.1,0.2,-0.04885,3e-05,7.98684]
[1776875628532,48.17,78967.93,0.2,-0.04875,3e-05,7.97379]
[1776875633567,48.17,78965.21,0.2,-0.04882,3e-05,7.98301]
[1776875638823,48.17,78961.63,0.2,-0.04892,3e-05,7.99507]
[1776875638914,48.17,78961.63,0.2,-0.04892,3e-05,7.99507]
[1776875638972,48.17,78961.17,0.2,-0.04893,3e-05,7.99662]
[1776875639794,48.17,78961.17,0.2,-0.04893,3e-05,7.99662]
[1776875639810,48.17,78961.83,0.2,-0.04891,3e-05,7.99438]
[1776875644644,48.16,78981.61,0.2,-0.04837,3e-05,7.92603]
[1776875649700,48.16,78992.27,0.2,-0.04808,3e-05,7.88866]
[1776875654735,48.15,78987.65,0.2,-0.04819,3e-05,7.90242]
[1776875659771,48.15,78993.54,0.2,-0.04802,3e-05,7.88107]
[1776875664806,48.15,79009.85,0.2,-0.04759,3e-05,7.82522]
[1776875669840,48.15,79006.74,0.2,-0.04766,3e-05,7.83443]
[1776875674876,48.14,79011.05,0.2,-0.04752,3e-05,7.8162]
[1776875677311,48.14,79017.12,0.2,-0.04736,3e-05,7.79564]
[1776875677900,48.14,79015.88,0.2,-0.04739,3e-05,7.79961]
[1776875682933,48.14,79016.05,0.2,-0.04738,3e-05,7.79822]
[1776875687967,48.14,79014.97,0.2,-0.0474,3e-05,7.80104]
[1776875690326,48.14,79016.44,0.2,-0.04736,3e-05,7.79584]
[1776875691021,48.14,79014.81,0.2,-0.0474,3e-05,7.80113]
[1776875691998,48.14,78999.47,0.2,-0.0478,3e-05,7.85219]
[1776875697032,48.13,78981.49,0.2,-0.04827,3e-05,7.911]
[1776875702068,48.13,78964.84,0.2,-0.04869,3e-05,7.96527]
[1776875707102,48.12,78973.56,0.2,-0.04845,3e-05,7.93385]
[1776875712144,48.12,78978.48,0.2,-0.0483,3e-05,7.9156]
[1776875714158,48.12,78959.37,0.2,-0.0488,3e-05,7.9793]
[1776875719195,48.11,78949.43,0.2,-0.04905,3e-05,8.01005]
[1776875723223,48.11,78967.99,0.2,-0.04854,3e-05,7.94545]
[1776875728256,48.1,78967.34,0.2,-0.04854,3e-05,7.94565]
[1776875732285,48.1,78947.43,0.2,-0.04904,3e-05,8.00837]
[1776875737319,48.09,78944.77,0.2,-0.04909,3e-05,8.01481]
[1776875742355,48.09,78932.78,0.2,-0.04939,3e-05,8.05275]
[1776875746381,48.08,78953.63,0.2,-0.04882,3e-05,7.9799]
[1776875751417,48.08,78963.59,0.2,-0.04854,3e-05,7.94424]
[1776875756451,48.07,78948.82,0.2,-0.04892,3e-05,7.99217]
[1776875761487,48.07,78948.14,0.2,-0.04892,3e-05,7.99214]
[1776875766523,48.06,78954.48,0.2,-0.04873,3e-05,7.96825]
[1776875771016,48.06,78964.32,0.2,-0.04846,3e-05,7.9339]
[1776875771115,48.06,78970.87,0.2,-0.04828,3e-05,7.91148]
[1776875771579,48.06,78970.87,0.2,-0.04828,3e-05,7.91148]
[1776875771636,48.06,78969.04,0.2,-0.04833,3e-05,7.91734]
[1776875772301,48.06,78969.04,0.2,-0.04833,3e-05,7.91734]
[1776875773039,48.06,78969.04,0.2,-0.04833,3e-05,7.91734]
[1776875773571,48.06,78967.45,0.2,-0.04837,3e-05,7.92237]
[1776875773666,48.06,78967.45,0.2,-0.04837,3e-05,7.92237]
[1776875782639,48.05,78953.06,0.2,-0.04872,3e-05,7.96728]
[1776875787679,48.05,78936.2,0.2,-0.04916,3e-05,8.0224]
[1776875792710,48.04,78924.86,0.2,-0.04943,3e-05,8.05573]
[1776875797746,48.03,78927.0,0.2,-0.04935,3e-05,8.04594]
[1776875802780,48.03,78926.84,0.2,-0.04934,3e-05,8.04402]
[1776875807814,48.02,78922.98,0.2,-0.04942,3e-05,8.05467]
[1776875812852,48.02,78926.04,0.2,-0.04932,3e-05,8.04177]
[1776875817888,48.01,78927.39,0.2,-0.04927,3e-05,8.03477]
[1776875822922,48.01,78927.24,0.2,-0.04925,3e-05,8.03291]
[1776875827958,48.0,78926.23,0.2,-0.04926,3e-05,8.03399]
[1776875832994,48.0,78925.24,0.2,-0.04927,3e-05,8.03503]
[1776875838031,47.99,78931.99,0.2,-0.04908,3e-05,8.01111]
[1776875843068,47.99,78942.69,0.2,-0.04878,3e-05,7.97265]
[1776875847100,47.99,78959.24,0.2,-0.04833,3e-05,7.91524]
[1776875852263,47.98,78963.57,0.2,-0.04819,3e-05,7.8968]
[1776875852327,47.98,78962.54,0.2,-0.04821,3e-05,7.90002]
[1776875852355,47.98,78962.54,0.2,-0.04821,3e-05,7.90002]
[1776875853141,47.98,78962.08,0.2,-0.04823,3e-05,7.90179]
[1776875858181,47.99,78961.89,0.2,-0.04824,3e-05,7.90356]
[1776875860297,47.99,78963.21,0.2,-0.04821,3e-05,7.89934]
[1776875861197,47.99,78982.77,0.2,-0.04769,3e-05,7.83363]
[1776875866233,47.99,78985.7,0.2,-0.04763,3e-05,7.82553]
[1776875871268,47.99,78994.35,0.2,-0.04741,3e-05,7.79746]
[1776875876303,47.99,78999.58,0.2,-0.04727,3e-05,7.77952]
[1776875881337,47.99,79005.19,0.2,-0.04712,3e-05,7.76038]
[1776875886375,47.99,79012.36,0.2,-0.04693,3e-05,7.73628]
[1776875889477,47.99,78999.74,0.2,-0.04726,3e-05,7.77808]
[1776875889524,47.99,78997.6,0.2,-0.04731,3e-05,7.78512]
[1776875891569,47.99,78997.6,0.2,-0.04731,3e-05,7.78512]
[1776875891612,47.99,78994.59,0.2,-0.04739,3e-05,7.79491]
[1776875897357,47.99,78993.03,0.2,-0.04743,3e-05,7.79957]
[1776875897458,47.99,78991.06,0.2,-0.04748,3e-05,7.80585]
[1776875902486,47.98,78991.1,0.2,-0.04747,3e-05,7.80493]
[1776875907521,47.98,78985.53,0.2,-0.04761,3e-05,7.8227]
[1776875912557,47.98,78985.45,0.2,-0.04759,3e-05,7.81923]
[1776875916585,47.98,78966.68,0.2,-0.04808,3e-05,7.88172]
[1776875921620,47.98,78953.06,0.2,-0.04844,3e-05,7.92784]
[1776875926655,47.98,78936.88,0.2,-0.04886,3e-05,7.98167]
[1776875932697,47.97,78939.85,0.2,-0.04876,3e-05,7.96903]
[1776875937732,47.97,78933.39,0.2,-0.04893,3e-05,7.98973]
[1776875940032,47.97,78931.67,0.2,-0.04897,3e-05,7.9956]
[1776875940085,47.97,78929.3,0.2,-0.04904,3e-05,8.00367]
[1776875941970,47.97,78929.3,0.2,-0.04904,3e-05,8.00369]
[1776875942010,47.97,78929.51,0.2,-0.04903,3e-05,8.00299]
[1776875947801,47.97,78937.3,0.2,-0.04882,3e-05,7.97628]
[1776875949820,47.97,78956.98,0.2,-0.04829,3e-05,7.90904]
[1776875954857,47.96,78967.24,0.2,-0.04801,3e-05,7.87326]
[1776875959893,47.96,78961.4,0.2,-0.04816,3e-05,7.89227]
[1776875963922,47.96,78945.19,0.2,-0.0486,3e-05,7.94775]
[1776875968955,47.97,78948.71,0.2,-0.04851,3e-05,7.93663]
[1776875973989,47.97,78949.49,0.2,-0.04848,3e-05,7.93207]
[1776875979042,47.97,78939.2,0.2,-0.04876,3e-05,7.96766]
[1776875984087,47.97,78936.66,0.2,-0.04883,3e-05,7.97665]
[1776875989128,47.97,78945.02,0.2,-0.04861,3e-05,7.94885]
[1776875994158,47.97,78950.43,0.2,-0.04846,3e-05,7.92897]
[1776875999192,47.97,78947.68,0.2,-0.04852,3e-05,7.93751]
[1776876004227,47.96,78948.69,0.2,-0.04848,3e-05,7.93239]
[1776876009271,47.96,78937.06,0.2,-0.04879,3e-05,7.97135]
[1776876013311,47.96,78922.03,0.2,-0.04919,3e-05,8.02265]
[1776876018329,47.96,78918.37,0.2,-0.04929,3e-05,8.03512]
[1776876021447,47.96,78916.57,0.2,-0.04934,3e-05,8.04118]
[1776876021506,47.96,78913.42,0.2,-0.04943,3e-05,8.05189]
[1776876022115,47.96,78913.42,0.2,-0.04943,3e-05,8.05189]
[1776876022124,47.96,78913.42,0.2,-0.04943,3e-05,8.05189]
[1776876022360,47.96,78913.3,0.2,-0.04943,3e-05,8.05226]
[1776876024371,47.96,78892.01,0.2,-0.05001,3e-05,8.12499]
[1776876029405,47.96,78888.66,0.2,-0.05009,3e-05,8.13554]
[1776876030187,47.96,78888.66,0.2,-0.05009,3e-05,8.13554]
[1776876030412,47.96,78887.37,0.2,-0.05012,3e-05,8.13977]
[1776876032180,47.96,78888.18,0.2,-0.05008,3e-05,8.13397]
[1776876032426,47.96,78886.99,0.2,-0.05012,3e-05,8.13785]
[1776876032734,47.96,78886.99,0.2,-0.05012,3e-05,8.13785]
[1776876033522,47.96,78886.99,0.2,-0.05012,3e-05,8.13785]
[1776876033434,47.96,78876.13,0.2,-0.05041,3e-05,8.17504]
[1776876034495,47.96,78876.13,0.2,-0.05041,3e-05,8.17504]
[1776876039209,47.95,78875.4,0.2,-0.05042,3e-05,8.17621]
[1776876039478,47.95,78875.53,0.2,-0.05042,3e-05,8.1755]
[1776876043110,47.95,78888.28,0.2,-0.05006,3e-05,8.13095]
[1776876043456,47.95,78888.28,0.2,-0.05006,3e-05,8.13095]
[1776876045358,47.95,78891.29,0.2,-0.04998,3e-05,8.12023]
[1776876045518,47.95,78892.26,0.2,-0.04995,3e-05,8.11672]
[1776876050053,47.95,78887.45,0.2,-0.05007,3e-05,8.13238]
[1776876050561,47.95,78892.1,0.2,-0.04994,3e-05,8.11618]
[1776876055593,47.94,78899.19,0.2,-0.04973,3e-05,8.08916]
[1776876060630,47.94,78893.33,0.2,-0.04987,3e-05,8.10702]
[1776876062083,47.94,78893.33,0.2,-0.04987,3e-05,8.10702]
[1776876062141,47.94,78886.1,0.2,-0.05007,3e-05,8.13147]
[1776876064978,47.94,78888.31,0.2,-0.05,3e-05,8.12346]
[1776876065185,47.94,78888.31,0.2,-0.05,3e-05,8.12346]
[1776876066142,47.94,78889.49,0.2,-0.04997,3e-05,8.1192]
[1776876066185,47.94,78895.93,0.2,-0.04979,3e-05,8.0969]
[1776876070610,47.93,78911.08,0.2,-0.04938,3e-05,8.04451]
[1776876075732,47.93,78899.87,0.2,-0.04968,3e-05,8.08228]
[1776876079714,47.93,78891.48,0.2,-0.0499,3e-05,8.11048]
[1776876079814,47.93,78889.48,0.2,-0.04995,3e-05,8.11714]
[1776876083222,47.93,78889.73,0.2,-0.04994,3e-05,8.11586]
[1776876083256,47.93,78889.43,0.2,-0.04995,3e-05,8.11668]
[1776876085544,47.93,78889.43,0.2,-0.04995,3e-05,8.11648]
[1776876085623,47.93,78893.25,0.2,-0.04984,3e-05,8.10317]
[1776876090838,47.93,78895.84,0.2,-0.04976,3e-05,8.09322]
[1776876095873,47.92,78905.5,0.2,-0.04948,3e-05,8.05673]
[1776876100909,47.92,78894.28,0.2,-0.04978,3e-05,8.09438]
[1776876105943,47.92,78888.17,0.2,-0.04994,3e-05,8.11439]
[1776876110977,47.92,78886.55,0.2,-0.04998,3e-05,8.11889]
[1776876116015,47.92,78889.98,0.2,-0.04987,3e-05,8.10611]
[1776876121050,47.91,78892.11,0.2,-0.04981,3e-05,8.09782]
[1776876126084,47.91,78897.9,0.2,-0.04965,3e-05,8.07726]
[1776876131119,47.91,78890.97,0.2,-0.04983,3e-05,8.10015]
[1776876136171,47.91,78883.62,0.2,-0.05002,3e-05,8.12426]
[1776876141189,47.91,78876.7,0.2,-0.0502,3e-05,8.14692]
[1776876146230,47.9,78891.05,0.2,-0.0498,3e-05,8.09641]
[1776876151264,47.9,78885.51,0.2,-0.04993,3e-05,8.11174]
[1776876154281,47.9,78864.62,0.2,-0.05049,3e-05,8.183]
[1776876159315,47.9,78861.05,0.2,-0.05058,3e-05,8.19384]
[1776876164386,47.89,78867.02,0.2,-0.05041,3e-05,8.1721]
[1776876166370,47.89,78882.92,0.2,-0.04997,3e-05,8.11685]
[1776876171401,47.89,78878.88,0.2,-0.05007,3e-05,8.1299]
[1776876176583,47.89,78875.87,0.2,-0.05015,3e-05,8.13917]
[1776876177237,47.89,78865.86,0.2,-0.05042,3e-05,8.17347]
[1776876177465,47.89,78866.07,0.2,-0.05041,3e-05,8.17275]
[1776876178467,47.89,78826.08,0.2,-0.05152,3e-05,8.31137]
[1776876179037,47.89,78826.08,0.2,-0.05152,3e-05,8.31137]
[1776876179415,47.89,78826.08,0.2,-0.05152,3e-05,8.31137]
[1776876179563,47.89,78826.08,0.2,-0.05152,3e-05,8.31137]
[1776876179596,47.89,78812.09,0.2,-0.05191,3e-05,8.36004]
[1776876180360,47.89,78812.09,0.2,-0.05191,3e-05,8.36004]
[1776876180492,47.89,78812.75,0.2,-0.05189,3e-05,8.35724]
[1776876181487,47.89,78832.4,0.2,-0.05134,3e-05,8.28858]
[1776876182299,47.89,78832.4,0.2,-0.05134,3e-05,8.28858]
[1776876182512,47.88,78839.75,0.2,-0.05113,3e-05,8.26211]
[1776876184505,47.88,78817.95,0.2,-0.05174,3e-05,8.33808]
[1776876185710,47.88,78797.89,0.2,-0.0523,3e-05,8.40828]
[1776876187527,47.88,78819.25,0.2,-0.0517,3e-05,8.33287]
[1776876188109,47.88,78819.25,0.2,-0.0517,3e-05,8.33287]
[1776876195036,47.88,78822.07,0.2,-0.0516,3e-05,8.32138]
[1776876195671,47.88,78806.0,0.2,-0.05205,3e-05,8.37714]
[1776876195956,47.88,78806.0,0.2,-0.05205,3e-05,8.37714]
[1776876197724,47.88,78805.67,0.2,-0.05206,3e-05,8.37814]
[1776876203639,47.87,78796.16,0.2,-0.05232,3e-05,8.40973]
[1776876208675,47.87,78796.71,0.2,-0.05229,3e-05,8.40632]
[1776876209514,47.87,78796.71,0.2,-0.05229,3e-05,8.40632]
[1776876209682,47.87,78798.83,0.2,-0.05223,3e-05,8.39858]
[1776876211697,47.87,78810.1,0.2,-0.05189,3e-05,8.35568]
[1776876216731,47.87,78810.94,0.2,-0.05186,3e-05,8.35177]
[1776876217800,47.87,78810.94,0.2,-0.05186,3e-05,8.35177]
[1776876218160,47.86,78811.53,0.2,-0.05184,3e-05,8.3495]
[1776876218746,47.86,78805.58,0.2,-0.05201,3e-05,8.37016]
[1776876219752,47.86,78783.04,0.2,-0.05264,3e-05,8.44924]
[1776876224787,47.86,78765.07,0.2,-0.05314,3e-05,8.51084]
[1776876229854,47.86,78767.5,0.2,-0.05306,3e-05,8.50049]
[1776876232844,47.85,78783.64,0.2,-0.05259,3e-05,8.44179]
[1776876235868,47.85,78776.28,0.2,-0.05279,3e-05,8.46714]
[1776876241882,47.84,78753.87,0.2,-0.05341,3e-05,8.54374]
[1776876245604,47.84,78763.37,0.2,-0.05313,3e-05,8.50909]
[1776876250977,47.84,78767.16,0.2,-0.053,3e-05,8.49308]
[1776876256013,47.83,78755.29,0.2,-0.05333,3e-05,8.53323]
[1776876258451,47.83,78756.01,0.2,-0.0533,3e-05,8.53025]
[1776876260340,47.83,78788.22,0.2,-0.05237,3e-05,8.41468]
[1776876265541,47.83,78783.33,0.2,-0.0525,3e-05,8.43115]
[1776876269544,47.82,78782.08,0.2,-0.05253,3e-05,8.43447]
[1776876275161,47.82,78773.43,0.2,-0.05274,3e-05,8.45988]
[1776876280197,47.82,78780.2,0.2,-0.05254,3e-05,8.43467]
[1776876282966,47.81,78789.33,0.2,-0.05227,3e-05,8.40198]
[1776876283220,47.81,78797.69,0.2,-0.05204,3e-05,8.37237]
[1776876288254,47.81,78810.58,0.2,-0.05165,3e-05,8.32453]
[1776876293289,47.8,78807.2,0.2,-0.05173,3e-05,8.33474]
[1776876298325,47.8,78803.82,0.2,-0.05182,3e-05,8.34602]
[1776876301881,47.8,78798.98,0.2,-0.05196,3e-05,8.36284]
[1776876302354,47.8,78794.98,0.2,-0.05207,3e-05,8.37639]
[1776876305376,47.8,78773.35,0.2,-0.05268,3e-05,8.45188]
[1776876310420,47.8,78764.44,0.2,-0.05292,3e-05,8.48172]
[1776876313436,47.79,78748.18,0.2,-0.05338,3e-05,8.5382]
[1776876315457,47.79,78732.87,0.2,-0.05382,3e-05,8.59177]
[1776876320485,47.79,78736.82,0.2,-0.05368,3e-05,8.57498]
[1776876325520,47.78,78745.59,0.2,-0.05341,3e-05,8.5412]
[1776876330555,47.78,78760.14,0.2,-0.05297,3e-05,8.4874]
[1776876335590,47.77,78749.02,0.2,-0.05326,3e-05,8.52182]
[1776876340626,47.76,78742.95,0.2,-0.05341,3e-05,8.541]
[1776876345663,47.76,78729.65,0.2,-0.05379,3e-05,8.58679]
[1776876350702,47.76,78736.76,0.2,-0.05356,3e-05,8.55917]
[1776876355734,47.75,78730.78,0.2,-0.05373,3e-05,8.57918]
[1776876360769,47.75,78724.45,0.2,-0.0539,3e-05,8.60009]
[1776876365804,47.74,78727.43,0.2,-0.05379,3e-05,8.58708]
[1776876370841,47.74,78728.75,0.2,-0.05373,3e-05,8.57972]
[1776876375874,47.73,78732.13,0.2,-0.05361,3e-05,8.56502]
[1776876380909,47.73,78731.56,0.2,-0.05361,3e-05,8.56449]
[1776876385944,47.72,78732.12,0.2,-0.05357,3e-05,8.55994]
[1776876388969,47.72,78751.2,0.2,-0.05301,3e-05,8.49054]
[1776876394005,47.71,78754.15,0.2,-0.05289,3e-05,8.47536]
[1776876399038,47.71,78759.61,0.2,-0.05272,3e-05,8.45418]
[1776876404073,47.71,78761.09,0.2,-0.05267,3e-05,8.44721]
[1776876409779,47.7,78749.67,0.2,-0.05298,3e-05,8.48637]
[1776876415153,47.7,78762.03,0.2,-0.05261,3e-05,8.43987]
[1776876420188,47.69,78763.05,0.2,-0.05257,3e-05,8.43467]
[1776876425223,47.69,78761.82,0.2,-0.05259,3e-05,8.43744]
[1776876430260,47.69,78764.0,0.2,-0.05251,3e-05,8.4281]
[1776876432278,47.69,78779.15,0.2,-0.05208,3e-05,8.37404]
[1776876437310,47.68,78788.53,0.2,-0.0518,3e-05,8.34005]
[1776876442344,47.68,78794.81,0.2,-0.05162,3e-05,8.31726]
[1776876447838,47.68,78784.84,0.2,-0.0519,3e-05,8.35176]
[1776876453429,47.68,78790.38,0.2,-0.05172,3e-05,8.32838]
[1776876459033,47.68,78791.52,0.2,-0.05168,3e-05,8.32385]
[1776876464505,47.67,78790.32,0.2,-0.05171,3e-05,8.32714]
[1776876470547,47.67,78792.15,0.2,-0.05165,3e-05,8.31995]
[1776876475582,47.67,78794.2,0.2,-0.05159,3e-05,8.31307]
[1776876480616,47.68,78794.39,0.2,-0.0516,3e-05,8.31406]
[1776876485651,47.68,78803.52,0.2,-0.05135,3e-05,8.28289]
[1776876490687,47.68,78803.1,0.2,-0.05136,3e-05,8.28408]
[1776876495722,47.68,78808.19,0.2,-0.05122,3e-05,8.26607]
[1776876500758,47.68,78800.67,0.2,-0.05143,3e-05,8.29217]
[1776876502770,47.68,78780.01,0.2,-0.05201,3e-05,8.36535]
[1776876504787,47.68,78762.84,0.2,-0.05251,3e-05,8.42635]
[1776876509825,47.68,78753.27,0.2,-0.05279,3e-05,8.46098]
[1776876514857,47.68,78747.7,0.2,-0.05294,3e-05,8.47846]
[1776876519890,47.68,78742.71,0.2,-0.05307,3e-05,8.4953]
[1776876524925,47.68,78740.2,0.2,-0.05313,3e-05,8.50237]
[1776876529965,47.67,78748.2,0.2,-0.05289,3e-05,8.47221]
[1776876534994,47.67,78755.4,0.2,-0.05267,3e-05,8.44499]
[1776876540037,47.67,78751.84,0.2,-0.05276,3e-05,8.45623]
[1776876545073,47.66,78753.78,0.2,-0.05269,3e-05,8.44784]
[1776876550107,47.66,78741.22,0.2,-0.05304,3e-05,8.49082]
[1776876551508,47.66,78740.77,0.2,-0.05305,3e-05,8.49205]
[1776876551550,47.66,78740.77,0.2,-0.05305,3e-05,8.49205]
[1776876552497,47.66,78741.63,0.2,-0.05302,3e-05,8.48862]
[1776876553127,47.66,78740.26,0.2,-0.05306,3e-05,8.49313]
[1776876554150,47.66,78740.26,0.2,-0.05306,3e-05,8.49313]
[1776876554181,47.66,78738.85,0.2,-0.0531,3e-05,8.49777]
[1776876560145,47.65,78737.68,0.2,-0.05311,3e-05,8.50005]
[1776876562190,47.65,78746.4,0.2,-0.05286,3e-05,8.46828]
[1776876563205,47.65,78745.37,0.2,-0.05288,3e-05,8.47162]
[1776876566226,47.65,78766.82,0.2,-0.05226,3e-05,8.3943]
[1776876571260,47.64,78785.43,0.2,-0.05171,3e-05,8.32479]
[1776876574859,47.64,78809.02,0.2,-0.05103,3e-05,8.24095]
[1776876576644,47.64,78819.44,0.2,-0.05074,3e-05,8.20462]
[1776876576745,47.64,78821.15,0.2,-0.05069,3e-05,8.19874]
[1776876582340,47.64,78822.75,0.2,-0.05065,3e-05,8.19364]
[1776876587375,47.64,78823.49,0.2,-0.05064,3e-05,8.19157]
[1776876589389,47.64,78826.04,0.2,-0.05057,3e-05,8.1829]
[1776876592409,47.65,78833.11,0.2,-0.05037,3e-05,8.15874]
[1776876597444,47.65,78833.22,0.2,-0.05038,3e-05,8.15906]
[1776876602583,47.65,78826.98,0.2,-0.05055,3e-05,8.1813]
[1776876602597,47.65,78818.08,0.2,-0.0508,3e-05,8.2124]
[1776876603430,47.65,78818.08,0.2,-0.0508,3e-05,8.2124]
[1776876603487,47.65,78818.56,0.2,-0.05079,3e-05,8.21084]
[1776876606334,47.65,78826.38,0.2,-0.05057,3e-05,8.18375]
[1776876606695,47.65,78817.08,0.2,-0.05083,3e-05,8.21623]
[1776876612549,47.65,78807.38,0.2,-0.0511,3e-05,8.25012]
[1776876617585,47.65,78804.74,0.2,-0.05118,3e-05,8.25929]
[1776876622624,47.65,78814.81,0.2,-0.0509,3e-05,8.22423]
[1776876626642,47.65,78817.98,0.2,-0.05081,3e-05,8.21339]
[1776876627005,47.65,78818.12,0.2,-0.05081,3e-05,8.21295]
[1776876633109,47.65,78818.86,0.2,-0.05077,3e-05,8.20794]
[1776876634156,47.65,78818.4,0.2,-0.05079,3e-05,8.20959]
[1776876634256,47.65,78822.26,0.2,-0.05068,3e-05,8.19619]
[1776876639742,47.65,78815.08,0.2,-0.05088,3e-05,8.22147]
[1776876645068,47.65,78801.96,0.2,-0.05125,3e-05,8.26724]
[1776876647108,47.65,78805.19,0.2,-0.05116,3e-05,8.25587]
[1776876647132,47.65,78805.19,0.2,-0.05116,3e-05,8.25587]
[1776876647134,47.65,78805.19,0.2,-0.05116,3e-05,8.25587]
[1776876647197,47.65,78797.04,0.2,-0.05139,3e-05,8.28436]
[1776876652848,47.65,78795.07,0.2,-0.05144,3e-05,8.29131]
[1776876654660,47.65,78807.72,0.2,-0.05109,3e-05,8.24704]
[1776876654861,47.65,78807.83,0.2,-0.05108,3e-05,8.24665]
[1776876659897,47.65,78807.87,0.2,-0.05108,3e-05,8.24652]
[1776876661556,47.65,78810.81,0.2,-0.051,3e-05,8.23626]
[1776876661911,47.65,78814.42,0.2,-0.0509,3e-05,8.22373]
[1776876666552,47.65,78811.04,0.2,-0.051,3e-05,8.23566]
[1776876666615,47.65,78811.04,0.2,-0.051,3e-05,8.23566]
[1776876666946,47.65,78811.62,0.2,-0.05098,3e-05,8.23366]
[1776876668219,47.65,78811.62,0.2,-0.05098,3e-05,8.23366]
[1776876668273,47.65,78820.98,0.2,-0.05072,3e-05,8.20109]
[1776876670869,47.65,78821.81,0.2,-0.0507,3e-05,8.19837]
[1776876670974,47.65,78822.72,0.2,-0.05067,3e-05,8.19529]
[1776876671675,47.65,78822.72,0.2,-0.05067,3e-05,8.19529]
[1776876672087,47.65,78824.42,0.2,-0.05063,3e-05,8.18946]
[1776876678022,47.65,78821.91,0.2,-0.0507,3e-05,8.19887]
[1776876682052,47.65,78838.85,0.2,-0.05023,3e-05,8.14042]
[1776876687086,47.66,78836.05,0.2,-0.05032,3e-05,8.15102]
[1776876690884,47.66,78823.62,0.2,-0.05067,3e-05,8.19457]
[1776876691114,47.66,78821.46,0.2,-0.05071,3e-05,8.19935]
[1776876691745,47.66,78821.46,0.2,-0.05071,3e-05,8.19935]
[1776876692120,47.66,78825.86,0.2,-0.05059,3e-05,8.18411]
[1776876693912,47.66,78821.98,0.2,-0.0507,3e-05,8.1977]
[1776876694135,47.66,78823.51,0.2,-0.05066,3e-05,8.19245]
[1776876696148,47.66,78807.12,0.2,-0.05111,3e-05,8.24971]
[1776876701188,47.66,78807.83,0.2,-0.05109,3e-05,8.24719]
[1776876706219,47.66,78803.03,0.2,-0.05123,3e-05,8.2638]
[1776876711254,47.66,78802.16,0.2,-0.05125,3e-05,8.26669]
[1776876716289,47.66,78799.37,0.2,-0.05133,3e-05,8.27629]
[1776876721327,47.66,78803.19,0.2,-0.05122,3e-05,8.26268]
[1776876726360,47.66,78809.29,0.2,-0.05105,3e-05,8.24144]
[1776876731395,47.66,78812.89,0.2,-0.05095,3e-05,8.22899]
[1776876736430,47.66,78801.29,0.2,-0.05127,3e-05,8.26954]
[1776876741502,47.66,78794.3,0.2,-0.05147,3e-05,8.29386]
[1776876747508,47.66,78778.86,0.2,-0.05192,3e-05,8.34938]
[1776876752558,47.66,78772.01,0.2,-0.0521,3e-05,8.37123]
[1776876756469,47.66,78765.74,0.2,-0.05227,3e-05,8.39269]
[1776876756585,47.66,78765.74,0.2,-0.05227,3e-05,8.39269]
[1776876757686,47.66,78765.74,0.2,-0.05227,3e-05,8.39269]
[1776876757697,47.66,78730.97,0.2,-0.05327,3e-05,8.51632]
[1776876763635,47.66,78735.62,0.2,-0.05314,3e-05,8.49983]
[1776876768670,47.66,78732.85,0.2,-0.0532,3e-05,8.50774]
[1776876773707,47.65,78746.68,0.2,-0.05279,3e-05,8.4567]
[1776876778739,47.65,78740.62,0.2,-0.05295,3e-05,8.47654]
[1776876783774,47.64,78734.0,0.2,-0.05313,3e-05,8.49821]
[1776876788811,47.64,78742.01,0.2,-0.05288,3e-05,8.46773]
[1776876793846,47.64,78736.3,0.2,-0.05303,3e-05,8.48612]
[1776876798882,47.63,78737.09,0.2,-0.05299,3e-05,8.48127]
[1776876803918,47.63,78734.36,0.2,-0.05306,3e-05,8.48898]
[1776876808952,47.62,78744.27,0.2,-0.05275,3e-05,8.45179]
[1776876813987,47.62,78744.78,0.2,-0.05271,3e-05,8.44538]
[1776876816001,47.62,78761.08,0.2,-0.05224,3e-05,8.38701]
[1776876821036,47.61,78753.71,0.2,-0.05244,3e-05,8.41157]
[1776876826070,47.61,78752.83,0.2,-0.05245,3e-05,8.41334]
[1776876831106,47.61,78735.04,0.2,-0.05295,3e-05,8.47497]
[1776876836141,47.6,78744.74,0.2,-0.05266,3e-05,8.43881]
[1776876841176,47.6,78758.83,0.2,-0.05224,3e-05,8.38744]
[1776876846211,47.6,78759.56,0.2,-0.05221,3e-05,8.38377]
[1776876851246,47.59,78752.99,0.2,-0.05239,3e-05,8.40572]
[1776876856281,47.59,78746.49,0.2,-0.05257,3e-05,8.42734]
[1776876861317,47.59,78745.3,0.2,-0.05259,3e-05,8.43005]
[1776876866841,47.59,78746.98,0.2,-0.05253,3e-05,8.42256]
[1776876872394,47.58,78741.71,0.2,-0.05265,3e-05,8.4365]
[1776876877429,47.58,78730.86,0.2,-0.05295,3e-05,8.47338]
[1776876881455,47.57,78710.99,0.2,-0.05351,3e-05,8.54277]
[1776876882486,47.57,78710.99,0.2,-0.05351,3e-05,8.54277]
[1776876882492,47.57,78704.66,0.2,-0.05369,3e-05,8.56496]
[1776876883746,47.57,78704.69,0.2,-0.05369,3e-05,8.56433]
[1776876884476,47.57,78704.74,0.2,-0.05368,3e-05,8.56363]
[1776876888079,47.57,78707.07,0.2,-0.0536,3e-05,8.55375]
[1776876888524,47.57,78707.66,0.2,-0.05358,3e-05,8.55113]
[1776876888723,47.57,78707.66,0.2,-0.05358,3e-05,8.55113]
[1776876889511,47.56,78708.81,0.2,-0.05354,3e-05,8.54651]
[1776876889831,47.56,78708.81,0.2,-0.05354,3e-05,8.54651]
[1776876890519,47.56,78709.03,0.2,-0.05353,3e-05,8.54522]
[1776876891444,47.56,78709.03,0.2,-0.05353,3e-05,8.54522]
[1776876891525,47.56,78708.89,0.2,-0.05353,3e-05,8.54523]
[1776876895034,47.56,78705.39,0.2,-0.05362,3e-05,8.55625]
[1776876895554,47.56,78703.85,0.2,-0.05367,3e-05,8.56125]
[1776876900588,47.55,78699.51,0.2,-0.05377,3e-05,8.57417]
[1776876905286,47.55,78699.64,0.2,-0.05375,3e-05,8.57159]
[1776876905363,47.55,78695.03,0.2,-0.05389,3e-05,8.58815]
[1776876905742,47.55,78695.03,0.2,-0.05389,3e-05,8.58815]
[1776876906507,47.55,78695.03,0.2,-0.05389,3e-05,8.58815]
[1776876906576,47.55,78674.38,0.2,-0.05449,3e-05,8.66202]
[1776876911674,47.54,78667.49,0.2,-0.05466,3e-05,8.68287]
[1776876914724,47.53,78669.81,0.2,-0.05458,3e-05,8.67313]
[1776876915152,47.53,78669.81,0.2,-0.05458,3e-05,8.67313]
[1776876915393,47.53,78653.65,0.2,-0.05506,3e-05,8.73169]
[1776876915818,47.53,78653.65,0.2,-0.05506,3e-05,8.73169]
[1776876915982,47.53,78634.19,0.2,-0.05564,3e-05,8.80111]
[1776876916817,47.53,78634.19,0.2,-0.05564,3e-05,8.80111]
[1776876916991,47.53,78645.86,0.2,-0.05528,3e-05,8.75774]
[1776876922758,47.52,78643.36,0.2,-0.05532,3e-05,8.76213]
[1776876925276,47.52,78643.89,0.2,-0.05529,3e-05,8.75941]
[1776876925317,47.52,78648.47,0.2,-0.05515,3e-05,8.74196]
[1776876926327,47.52,78648.47,0.2,-0.05515,3e-05,8.74196]
[1776876926331,47.51,78651.79,0.2,-0.05504,3e-05,8.72837]
[1776876927130,47.51,78651.79,0.2,-0.05504,3e-05,8.72837]
[1776876927187,47.51,78652.64,0.2,-0.05501,3e-05,8.72529]
[1776876928772,47.51,78652.64,0.2,-0.05501,3e-05,8.72454]
[1776876928807,47.51,78669.45,0.2,-0.0545,3e-05,8.66295]
[1776876930740,47.51,78669.45,0.2,-0.0545,3e-05,8.6623]
[1776876930815,47.51,78673.75,0.2,-0.05436,3e-05,8.64615]
[1776876933183,47.5,78667.58,0.2,-0.05453,3e-05,8.66491]
[1776876933262,47.5,78666.5,0.2,-0.05455,3e-05,8.66817]
[1776876933979,47.5,78666.5,0.2,-0.05455,3e-05,8.66817]
[1776876934529,47.5,78665.49,0.2,-0.05457,3e-05,8.67054]
[1776876935640,47.5,78665.49,0.2,-0.05457,3e-05,8.67054]
[1776876935851,47.5,78665.35,0.2,-0.05457,3e-05,8.6704]
[1776876937279,47.5,78665.35,0.2,-0.05457,3e-05,8.6704]
[1776876937380,47.5,78667.81,0.2,-0.05449,3e-05,8.66023]
[1776876942899,47.49,78663.55,0.2,-0.05459,3e-05,8.67235]
[1776876945206,47.49,78661.37,0.2,-0.05465,3e-05,8.67959]
[1776876945471,47.49,78661.37,0.2,-0.05465,3e-05,8.67959]
[1776876945478,47.48,78663.51,0.2,-0.05457,3e-05,8.67057]
[1776876948579,47.48,78663.97,0.2,-0.05456,3e-05,8.66827]
[1776876948941,47.48,78661.48,0.2,-0.05462,3e-05,8.67598]
[1776876951896,47.48,78659.72,0.2,-0.05466,3e-05,8.68104]
[1776876952540,47.48,78659.72,0.2,-0.05466,3e-05,8.68104]
[1776876952564,47.47,78657.08,0.2,-0.05473,3e-05,8.68925]
[1776876953276,47.47,78657.08,0.2,-0.05473,3e-05,8.68925]
[1776876953316,47.47,78655.66,0.2,-0.05477,3e-05,8.6944]
[1776876954263,47.47,78655.66,0.2,-0.05477,3e-05,8.6944]
[1776876954327,47.47,78669.95,0.2,-0.05434,3e-05,8.64199]
[1776876954879,47.47,78669.95,0.2,-0.05434,3e-05,8.64199]
[1776876955363,47.47,78669.95,0.2,-0.05434,3e-05,8.64199]
[1776876955413,47.47,78678.22,0.2,-0.05409,3e-05,8.611]
[1776876956172,47.47,78678.22,0.2,-0.05409,3e-05,8.611]
[1776876956274,47.47,78677.21,0.2,-0.05412,3e-05,8.61464]
[1776876962037,47.46,78674.73,0.2,-0.05416,3e-05,8.6203]
[1776876966066,47.46,78689.3,0.2,-0.05372,3e-05,8.56584]
[1776876971101,47.45,78696.51,0.2,-0.05349,3e-05,8.53796]
[1776876976136,47.45,78696.24,0.2,-0.05349,3e-05,8.537]
[1776876981185,47.45,78704.45,0.2,-0.05323,3e-05,8.50565]
[1776876984513,47.44,78725.92,0.2,-0.0526,3e-05,8.42768]
[1776876990251,47.44,78738.25,0.2,-0.05224,3e-05,8.38281]
[1776876995283,47.44,78736.82,0.2,-0.05225,3e-05,8.38409]
[1776877000318,47.44,78752.5,0.2,-0.0518,3e-05,8.32773]
[1776877005354,47.44,78757.05,0.2,-0.05167,3e-05,8.31125]
[1776877010390,47.44,78745.51,0.2,-0.05199,3e-05,8.35173]
[1776877015506,47.43,78733.18,0.2,-0.05234,3e-05,8.39479]
[1776877021467,47.43,78736.0,0.2,-0.05225,3e-05,8.38331]
[1776877026502,47.43,78740.05,0.2,-0.05213,3e-05,8.36817]
[1776877031537,47.43,78734.13,0.2,-0.05229,3e-05,8.3882]
[1776877036572,47.42,78738.5,0.2,-0.05216,3e-05,8.37169]
[1776877038585,47.42,78752.92,0.2,-0.05174,3e-05,8.32038]
[1776877043621,47.42,78753.92,0.2,-0.05171,3e-05,8.31629]
[1776877048656,47.42,78754.64,0.2,-0.05168,3e-05,8.31321]
[1776877053693,47.42,78754.88,0.2,-0.05166,3e-05,8.30897]
[1776877058727,47.42,78738.21,0.2,-0.05213,3e-05,8.36723]
[1776877063762,47.42,78735.8,0.2,-0.05219,3e-05,8.37481]
[1776877068796,47.41,78729.77,0.2,-0.05235,3e-05,8.39529]
[1776877073831,47.41,78726.07,0.2,-0.05245,3e-05,8.40743]
[1776877078867,47.41,78723.9,0.2,-0.05251,3e-05,8.41415]
[1776877083902,47.41,78715.07,0.2,-0.05275,3e-05,8.44459]
[1776877088937,47.4,78703.09,0.2,-0.05309,3e-05,8.48595]
[1776877092965,47.4,78686.38,0.2,-0.05357,3e-05,8.5445]
[1776877098000,47.4,78691.86,0.2,-0.05339,3e-05,8.52292]
[1776877103045,47.39,78689.32,0.2,-0.05345,3e-05,8.53011]
[1776877108081,47.39,78696.24,0.2,-0.05323,3e-05,8.50342]
[1776877113125,47.39,78693.29,0.2,-0.05329,3e-05,8.50944]
[1776877118152,47.38,78687.91,0.2,-0.05343,3e-05,8.52684]
[1776877123185,47.38,78689.61,0.2,-0.05337,3e-05,8.51874]
[1776877128221,47.37,78685.83,0.2,-0.05346,3e-05,8.53033]
[1776877133255,47.37,78688.66,0.2,-0.05336,3e-05,8.51817]
[1776877138291,47.36,78693.69,0.2,-0.0532,3e-05,8.49832]
[1776877143332,47.36,78693.14,0.2,-0.0532,3e-05,8.49858]
[1776877145343,47.36,78711.81,0.2,-0.05266,3e-05,8.43117]
[1776877149368,47.36,78728.01,0.2,-0.05218,3e-05,8.37276]
[1776877154404,47.36,78732.46,0.2,-0.05205,3e-05,8.35637]
[1776877159441,47.35,78730.41,0.2,-0.05211,3e-05,8.3631]
[1776877164472,47.35,78731.88,0.2,-0.05206,3e-05,8.35728]
[1776877169508,47.35,78730.99,0.2,-0.05208,3e-05,8.35983]
[1776877174542,47.35,78730.7,0.2,-0.05207,3e-05,8.35739]
[1776877179588,47.35,78721.73,0.2,-0.05232,3e-05,8.3885]
[1776877186627,47.35,78719.46,0.2,-0.05238,3e-05,8.39555]
[1776877191664,47.35,78717.98,0.2,-0.05241,3e-05,8.40016]
[1776877196699,47.34,78717.7,0.2,-0.05242,3e-05,8.40054]
[1776877201733,47.34,78719.07,0.2,-0.05237,3e-05,8.39511]
[1776877206767,47.34,78717.95,0.2,-0.0524,3e-05,8.39859]
[1776877211866,47.34,78718.59,0.2,-0.05238,3e-05,8.39589]
[1776877211921,47.34,78733.96,0.2,-0.05194,3e-05,8.34118]
[1776877217844,47.34,78746.1,0.2,-0.05159,3e-05,8.29841]
[1776877222430,47.34,78748.35,0.2,-0.05153,3e-05,8.29056]
[1776877222941,47.34,78772.67,0.2,-0.05084,3e-05,8.20512]
[1776877223305,47.34,78772.67,0.2,-0.05084,3e-05,8.20512]
[1776877223892,47.34,78772.59,0.2,-0.05085,3e-05,8.20559]
[1776877224241,47.34,78772.59,0.2,-0.05085,3e-05,8.20559]
[1776877224898,47.34,78773.88,0.2,-0.05081,3e-05,8.20126]
[1776877229934,47.34,78775.96,0.2,-0.05076,3e-05,8.19498]
[1776877234053,47.35,78775.8,0.2,-0.05076,3e-05,8.19352]
[1776877234418,47.35,78775.8,0.2,-0.05076,3e-05,8.19352]
[1776877234623,47.35,78775.8,0.2,-0.05076,3e-05,8.19352]
[1776877234969,47.35,78751.76,0.2,-0.05144,3e-05,8.27809]
[1776877235147,47.35,78723.99,0.2,-0.05223,3e-05,8.37652]
[1776877236164,47.35,78723.99,0.2,-0.05223,3e-05,8.37652]
[1776877236220,47.35,78723.36,0.2,-0.05225,3e-05,8.37866]
[1776877237236,47.35,78723.36,0.2,-0.05225,3e-05,8.37866]
[1776877237326,47.35,78724.02,0.2,-0.05223,3e-05,8.37622]
[1776877243512,47.35,78732.52,0.2,-0.05198,3e-05,8.34566]
[1776877245477,47.35,78733.66,0.2,-0.05195,3e-05,8.3415]
[1776877249069,47.35,78756.47,0.2,-0.0513,3e-05,8.26088]
[1776877250129,47.35,78756.47,0.2,-0.0513,3e-05,8.26088]
[1776877250716,47.35,78756.47,0.2,-0.0513,3e-05,8.26088]
[1776877251818,47.35,78762.11,0.2,-0.05114,3e-05,8.24111]
[1776877251903,47.35,78764.28,0.2,-0.05108,3e-05,8.2337]
[1776877257124,47.35,78762.09,0.2,-0.05115,3e-05,8.24199]
[1776877260141,47.35,78761.75,0.2,-0.05116,3e-05,8.24341]
[1776877260241,47.35,78759.46,0.2,-0.05122,3e-05,8.25158]
[1776877262492,47.35,78759.46,0.2,-0.05122,3e-05,8.25168]
[1776877263072,47.35,78766.45,0.2,-0.05103,3e-05,8.22718]
[1776877263486,47.35,78766.45,0.2,-0.05103,3e-05,8.22718]
[1776877263520,47.35,78786.19,0.2,-0.05047,3e-05,8.15811]
[1776877264174,47.35,78786.19,0.2,-0.05048,3e-05,8.15836]
[1776877269209,47.35,78803.14,0.2,-0.05002,3e-05,8.10075]
[1776877274049,47.36,78792.57,0.2,-0.05032,3e-05,8.13881]
[1776877274244,47.36,78792.31,0.2,-0.05033,3e-05,8.13998]
[1776877277432,47.36,78790.35,0.2,-0.05039,3e-05,8.14735]
[1776877277440,47.36,78780.01,0.2,-0.05068,3e-05,8.18374]
[1776877283313,47.36,78787.41,0.2,-0.05048,3e-05,8.15909]
[1776877286102,47.36,78793.25,0.2,-0.05032,3e-05,8.13921]
[1776877286359,47.36,78795.65,0.2,-0.05025,3e-05,8.13084]
[1776877287880,47.36,78818.33,0.2,-0.04963,3e-05,8.05226]
[1776877291399,47.36,78859.52,0.2,-0.04849,3e-05,7.90768]
[1776877293393,47.36,78837.09,0.2,-0.0491,3e-05,7.98462]
[1776877297621,47.36,78856.3,0.2,-0.04857,3e-05,7.91802]
[1776877303468,47.36,78855.88,0.2,-0.04858,3e-05,7.91873]
[1776877308513,47.36,78863.7,0.2,-0.04838,3e-05,7.89325]
[1776877309147,47.36,78863.7,0.2,-0.04838,3e-05,7.89325]
[1776877309509,47.36,78871.91,0.2,-0.04816,3e-05,7.86552]
[1776877311125,47.36,78875.21,0.2,-0.04807,3e-05,7.85461]
[1776877311525,47.36,78874.81,0.2,-0.04808,3e-05,7.85632]
[1776877314543,47.37,78872.0,0.2,-0.04817,3e-05,7.86658]
[1776877314570,47.37,78881.09,0.2,-0.04792,3e-05,7.83591]
[1776877315228,47.37,78881.09,0.2,-0.04792,3e-05,7.83591]
[1776877315553,47.37,78880.97,0.2,-0.04793,3e-05,7.8367]
[1776877316232,47.37,78880.97,0.2,-0.04793,3e-05,7.8367]
[1776877316560,47.37,78883.87,0.2,-0.04785,3e-05,7.82682]
[1776877321595,47.37,78877.91,0.2,-0.04803,3e-05,7.84929]
[1776877326631,47.38,78882.25,0.2,-0.04793,3e-05,7.83628]
[1776877331670,47.38,78885.12,0.2,-0.04786,3e-05,7.82833]
[1776877336702,47.38,78875.68,0.2,-0.04813,3e-05,7.86211]
[1776877340731,47.39,78857.69,0.2,-0.04862,3e-05,7.9248]
[1776877345062,47.39,78852.05,0.2,-0.04878,3e-05,7.94474]
[1776877345101,47.39,78851.82,0.2,-0.04879,3e-05,7.94588]
[1776877348786,47.39,78836.99,0.2,-0.0492,3e-05,7.99737]
[1776877353826,47.39,78829.17,0.2,-0.0494,3e-05,8.02188]
[1776877358862,47.39,78840.28,0.2,-0.0491,3e-05,7.98386]
[1776877363896,47.39,78835.5,0.2,-0.04923,3e-05,8.00087]
[1776877368931,47.39,78828.71,0.2,-0.04942,3e-05,8.02482]
[1776877373966,47.39,78829.04,0.2,-0.04941,3e-05,8.02413]
[1776877379002,47.4,78816.19,0.2,-0.04977,3e-05,8.06881]
[1776877384037,47.4,78810.9,0.2,-0.04992,3e-05,8.08712]
[1776877389072,47.39,78813.59,0.2,-0.04984,3e-05,8.07766]
[1776877394108,47.39,78812.29,0.2,-0.04988,3e-05,8.08203]
[1776877399144,47.39,78817.66,0.2,-0.04973,3e-05,8.06328]
[1776877400529,47.39,78821.34,0.2,-0.04962,3e-05,8.05054]
[1776877401157,47.39,78828.68,0.2,-0.04942,3e-05,8.02514]
[1776877406192,47.4,78839.38,0.2,-0.04913,3e-05,7.98869]
[1776877411227,47.4,78831.36,0.2,-0.04934,3e-05,8.01401]
[1776877416262,47.4,78850.12,0.2,-0.04883,3e-05,7.95015]
[1776877418276,47.4,78866.71,0.2,-0.04839,3e-05,7.89384]
[1776877420361,47.4,78881.93,0.2,-0.04798,3e-05,7.84166]
[1776877426332,47.4,78880.3,0.2,-0.04803,3e-05,7.84863]
[1776877431367,47.41,78881.74,0.2,-0.04801,3e-05,7.84559]
[1776877436401,47.41,78875.49,0.2,-0.04819,3e-05,7.86898]
[1776877441437,47.41,78874.09,0.2,-0.04824,3e-05,7.87534]
[1776877444065,47.41,78866.35,0.2,-0.04845,3e-05,7.90206]
[1776877444166,47.42,78863.19,0.2,-0.04854,3e-05,7.91337]
[1776877444731,47.42,78863.19,0.2,-0.04854,3e-05,7.91337]
[1776877444831,47.42,78864.33,0.2,-0.04851,3e-05,7.90947]
[1776877446481,47.42,78864.33,0.2,-0.04851,3e-05,7.90947]
[1776877446980,47.42,78864.33,0.2,-0.04851,3e-05,7.90947]
[1776877452677,47.42,78875.2,0.2,-0.04823,3e-05,7.87424]
[1776877452702,47.42,78875.2,0.2,-0.04823,3e-05,7.87424]
[1776877452749,47.42,78875.2,0.2,-0.04823,3e-05,7.87424]
[1776877452772,47.42,78874.53,0.2,-0.04825,3e-05,7.87682]
[1776877453726,47.42,78874.53,0.2,-0.04825,3e-05,7.87682]
[1776877453773,47.42,78875.47,0.2,-0.04823,3e-05,7.8739]
[1776877459563,47.43,78872.85,0.2,-0.04831,3e-05,7.88455]
[1776877464599,47.43,78877.02,0.2,-0.04821,3e-05,7.8715]
[1776877469634,47.43,78883.55,0.2,-0.04805,3e-05,7.85102]
[1776877475103,47.44,78889.52,0.2,-0.04788,3e-05,7.82934]
[1776877476308,47.44,78888.93,0.2,-0.04791,3e-05,7.83206]
[1776877476684,47.44,78888.5,0.2,-0.04792,3e-05,7.83352]
[1776877481717,47.44,78884.39,0.2,-0.04804,3e-05,7.84953]
[1776877485418,47.44,78882.61,0.2,-0.0481,3e-05,7.85624]
[1776877485746,47.44,78882.52,0.2,-0.0481,3e-05,7.85717]
[1776877490785,47.45,78868.63,0.2,-0.04849,3e-05,7.90586]
[1776877495816,47.45,78852.66,0.2,-0.04893,3e-05,7.96154]
[1776877498665,47.45,78857.19,0.2,-0.04881,3e-05,7.94633]
[1776877498837,47.45,78858.25,0.2,-0.04878,3e-05,7.94287]
[1776877503872,47.45,78866.24,0.2,-0.04857,3e-05,7.91651]
[1776877508907,47.46,78857.5,0.2,-0.04881,3e-05,7.94752]
[1776877513946,47.46,78854.77,0.2,-0.04889,3e-05,7.95761]
[1776877518981,47.46,78854.86,0.2,-0.0489,3e-05,7.95818]
[1776877524017,47.46,78857.96,0.2,-0.04882,3e-05,7.94834]
[1776877525855,47.46,78859.53,0.2,-0.04878,3e-05,7.94312]
[1776877526030,47.46,78857.78,0.2,-0.04883,3e-05,7.9493]
[1776877528005,47.46,78854.85,0.2,-0.04891,3e-05,7.95973]
[1776877528046,47.46,78855.04,0.2,-0.04891,3e-05,7.95923]
[1776877532252,47.46,78856.09,0.2,-0.04887,3e-05,7.95332]
[1776877532296,47.46,78853.24,0.2,-0.04894,3e-05,7.96326]
[1776877533061,47.46,78853.24,0.2,-0.04894,3e-05,7.96326]
[1776877533118,47.46,78851.0,0.2,-0.04901,3e-05,7.97112]
[1776877534019,47.46,78851.0,0.2,-0.04901,3e-05,7.97112]
[1776877534090,47.46,78851.24,0.2,-0.049,3e-05,7.97029]
[1776877537141,47.47,78852.4,0.2,-0.04897,3e-05,7.9667]
[1776877537212,47.47,78853.64,0.2,-0.04894,3e-05,7.96257]
[1776877543152,47.47,78862.84,0.2,-0.0487,3e-05,7.93192]
[1776877548297,47.47,78865.22,0.2,-0.04864,3e-05,7.92466]
[1776877551282,47.47,78893.26,0.2,-0.04789,3e-05,7.82995]
[1776877557248,47.48,78890.08,0.2,-0.04799,3e-05,7.84272]
[1776877562282,47.48,78875.91,0.2,-0.04838,3e-05,7.89228]
[1776877567316,47.48,78878.4,0.2,-0.04832,3e-05,7.88484]
[1776877572352,47.48,78876.48,0.2,-0.04838,3e-05,7.89239]
[1776877577397,47.49,78882.1,0.2,-0.04824,3e-05,7.87468]
[1776877582428,47.49,78884.66,0.2,-0.04818,3e-05,7.86739]
[1776877587464,47.49,78872.17,0.2,-0.04853,3e-05,7.91097]
[1776877592499,47.49,78876.54,0.2,-0.0484,3e-05,7.8945]
[1776877597534,47.5,78875.03,0.2,-0.04845,3e-05,7.90072]
[1776877602569,47.5,78877.63,0.2,-0.04839,3e-05,7.89294]
[1776877606627,47.5,78871.78,0.2,-0.04855,3e-05,7.91356]
[1776877606702,47.5,78858.41,0.2,-0.04892,3e-05,7.95953]
[1776877609619,47.5,78841.91,0.2,-0.04937,3e-05,8.01648]
[1776877614655,47.5,78841.29,0.2,-0.04939,3e-05,8.01875]
[1776877619695,47.5,78836.83,0.2,-0.04951,3e-05,8.03424]
[1776877624725,47.5,78835.97,0.2,-0.04953,3e-05,8.0372]
[1776877625806,47.5,78815.92,0.2,-0.05009,3e-05,8.10655]
[1776877631774,47.5,78806.51,0.2,-0.05034,3e-05,8.13849]
[1776877636812,47.5,78805.88,0.2,-0.05035,3e-05,8.13992]
[1776877640842,47.5,78820.97,0.2,-0.04993,3e-05,8.08711]
[1776877643349,47.5,78832.25,0.2,-0.04962,3e-05,8.04805]
[1776877643859,47.5,78835.68,0.2,-0.04953,3e-05,8.0362]
[1776877648894,47.5,78839.63,0.2,-0.04942,3e-05,8.02274]
[1776877650399,47.5,78839.63,0.2,-0.04942,3e-05,8.02274]
[1776877650909,47.5,78841.07,0.2,-0.04938,3e-05,8.01783]
[1776877651937,47.5,78841.07,0.2,-0.04938,3e-05,8.01783]
[1776877652018,47.5,78842.03,0.2,-0.04934,3e-05,8.01172]
[1776877653435,47.5,78842.03,0.2,-0.04934,3e-05,8.01172]
[1776877654342,47.5,78842.03,0.2,-0.04934,3e-05,8.01178]
[1776877655177,47.5,78841.81,0.2,-0.04935,3e-05,8.01258]
[1776877655278,47.5,78841.71,0.2,-0.04935,3e-05,8.01299]
[1776877658878,47.5,78843.31,0.2,-0.04931,3e-05,8.00756]
[1776877658971,47.5,78842.96,0.2,-0.04932,3e-05,8.00881]
[1776877664006,47.5,78849.26,0.2,-0.04915,3e-05,7.98747]
[1776877667168,47.5,78848.59,0.2,-0.04917,3e-05,7.98993]
[1776877667236,47.5,78849.46,0.2,-0.04914,3e-05,7.98701]
[1776877672059,47.5,78830.57,0.2,-0.04966,3e-05,8.0523]
[1776877677093,47.5,78830.0,0.2,-0.04968,3e-05,8.05412]
[1776877682128,47.5,78830.54,0.2,-0.04966,3e-05,8.05211]
[1776877687162,47.5,78842.34,0.2,-0.04934,3e-05,8.01144]
[1776877692300,47.5,78852.61,0.2,-0.04906,3e-05,7.97643]
[1776877696548,47.5,78857.92,0.2,-0.04892,3e-05,7.95869]
[1776877697233,47.5,78858.57,0.2,-0.0489,3e-05,7.95659]
[1776877699246,47.5,78875.75,0.2,-0.04844,3e-05,7.89811]
[1776877704282,47.51,78878.73,0.2,-0.04837,3e-05,7.88918]
[1776877709317,47.51,78874.81,0.2,-0.04848,3e-05,7.904]
[1776877714380,47.51,78875.76,0.2,-0.04845,3e-05,7.89891]
[1776877720393,47.51,78868.96,0.2,-0.04865,3e-05,7.92363]
[1776877725432,47.52,78860.93,0.2,-0.04887,3e-05,7.95204]
[1776877730464,47.52,78861.55,0.2,-0.04886,3e-05,7.95058]
[1776877734042,47.52,78850.15,0.2,-0.04917,3e-05,7.99007]
[1776877734492,47.52,78841.96,0.2,-0.0494,3e-05,8.01829]
[1776877735397,47.52,78841.96,0.2,-0.0494,3e-05,8.01829]
[1776877735504,47.52,78838.99,0.2,-0.04948,3e-05,8.02854]
[1776877740534,47.52,78840.85,0.2,-0.04943,3e-05,8.02222]
[1776877746580,47.52,78861.95,0.2,-0.04885,3e-05,7.95012]
[1776877751611,47.52,78863.64,0.2,-0.04881,3e-05,7.94511]
[1776877756646,47.52,78870.67,0.2,-0.04863,3e-05,7.92182]
[1776877761682,47.53,78868.99,0.2,-0.04868,3e-05,7.92852]
[1776877767504,47.53,78873.09,0.2,-0.04858,3e-05,7.91521]
[1776877767725,47.53,78875.81,0.2,-0.04851,3e-05,7.90635]
[1776877772866,47.53,78882.39,0.2,-0.04832,3e-05,7.88237]
[1776877778802,47.53,78882.26,0.2,-0.04834,3e-05,7.88432]
[1776877783840,47.54,78879.47,0.2,-0.04842,3e-05,7.89506]
[1776877788875,47.54,78879.13,0.2,-0.04844,3e-05,7.89745]
[1776877793915,47.54,78886.08,0.2,-0.04827,3e-05,7.87507]
[1776877798948,47.55,78888.18,0.2,-0.04822,3e-05,7.86936]
[1776877801969,47.55,78903.79,0.2,-0.04781,3e-05,7.81735]
[1776877807010,47.55,78913.47,0.2,-0.04757,3e-05,7.78658]
[1776877812042,47.56,78913.56,0.2,-0.04758,3e-05,7.78847]
[1776877813147,47.56,78898.93,0.2,-0.04798,3e-05,7.83839]
[1776877815628,47.56,78920.68,0.2,-0.04741,3e-05,7.76603]
[1776877820102,47.57,78937.57,0.2,-0.04698,3e-05,7.71126]
[1776877823788,47.57,78945.22,0.2,-0.04679,3e-05,7.68729]
[1776877824127,47.57,78945.67,0.2,-0.04678,3e-05,7.68638]
[1776877826191,47.57,78975.16,0.2,-0.04602,3e-05,7.58835]
[1776877830175,47.58,78990.41,0.2,-0.04564,3e-05,7.53911]
[1776877832187,47.58,79001.9,0.2,-0.04533,3e-05,7.49921]
[1776877835219,47.58,78986.48,0.2,-0.04574,3e-05,7.55118]
[1776877840255,47.58,79001.21,0.2,-0.04537,3e-05,7.50433]
[1776877845287,47.59,79000.01,0.2,-0.04542,3e-05,7.51023]
[1776877850326,47.59,78994.05,0.2,-0.04558,3e-05,7.53165]
[1776877855367,47.6,78984.72,0.2,-0.04583,3e-05,7.56405]
[1776877860405,47.6,78989.97,0.2,-0.04571,3e-05,7.54816]
[1776877863512,47.6,78974.44,0.2,-0.04612,3e-05,7.60059]
[1776877869466,47.6,78986.48,0.2,-0.04582,3e-05,7.56223]
[1776877871378,47.61,78990.31,0.2,-0.04572,3e-05,7.54987]
[1776877871490,47.61,79001.61,0.2,-0.04544,3e-05,7.51288]
[1776877872608,47.61,79001.61,0.2,-0.04544,3e-05,7.51288]
[1776877872667,47.61,79004.13,0.2,-0.04538,3e-05,7.50532]
[1776877873293,47.61,79004.13,0.2,-0.04538,3e-05,7.50532]
[1776877873584,47.61,79004.68,0.2,-0.04536,3e-05,7.50351]
[1776877879535,47.61,79005.28,0.2,-0.04537,3e-05,7.50396]
[1776877882831,47.62,79004.45,0.2,-0.0454,3e-05,7.50832]
[1776877883664,47.62,79004.45,0.2,-0.0454,3e-05,7.50832]
[1776877883655,47.62,79002.51,0.2,-0.04545,3e-05,7.51513]
[1776877884569,47.62,79002.51,0.2,-0.04545,3e-05,7.51513]
[1776877885514,47.62,79003.33,0.2,-0.04543,3e-05,7.51283]
[1776877891621,47.63,78999.12,0.2,-0.04555,3e-05,7.52685]
[1776877894378,47.63,78997.64,0.2,-0.04559,3e-05,7.53252]
[1776877899680,47.63,78998.35,0.2,-0.04559,3e-05,7.53248]
[1776877904712,47.64,78993.13,0.2,-0.04574,3e-05,7.55147]
[1776877909747,47.64,78993.13,0.2,-0.04575,3e-05,7.55319]
[1776877914781,47.64,78981.97,0.2,-0.04605,3e-05,7.59163]
[1776877917805,47.65,78965.48,0.2,-0.04648,3e-05,7.64715]
[1776877922844,47.65,78974.72,0.2,-0.04625,3e-05,7.61732]
[1776877925395,47.65,78979.65,0.2,-0.04612,3e-05,7.60117]
[1776877930900,47.65,78979.63,0.2,-0.04614,3e-05,7.60303]
[1776877935935,47.65,78984.51,0.2,-0.04602,3e-05,7.58817]
[1776877940971,47.66,78977.35,0.2,-0.04622,3e-05,7.61322]
[1776877946006,47.66,78974.0,0.2,-0.04631,3e-05,7.62533]
[1776877951041,47.66,78975.09,0.2,-0.04627,3e-05,7.62002]
[1776877956076,47.67,78981.35,0.2,-0.04612,3e-05,7.60042]
[1776877961112,47.67,78972.31,0.2,-0.04636,3e-05,7.63152]
[1776877964383,47.67,78967.55,0.2,-0.04649,3e-05,7.64771]
[1776877970175,47.67,78959.47,0.2,-0.04671,3e-05,7.67562]
[1776877975210,47.67,78961.82,0.2,-0.04665,3e-05,7.66837]
[1776877980244,47.67,78960.21,0.2,-0.0467,3e-05,7.67437]
[1776877985280,47.67,78968.05,0.2,-0.0465,3e-05,7.64874]
[1776877990315,47.68,78959.25,0.2,-0.04673,3e-05,7.67885]
[1776877995350,47.68,78952.48,0.2,-0.04691,3e-05,7.70189]
[1776878000386,47.68,78950.63,0.2,-0.04696,3e-05,7.70838]
[1776878005421,47.68,78952.01,0.2,-0.04693,3e-05,7.70404]
[1776878008441,47.68,78936.75,0.2,-0.04733,3e-05,7.75532]
[1776878011616,47.68,78952.82,0.2,-0.04689,3e-05,7.69855]
[1776878017505,47.68,78955.29,0.2,-0.04683,3e-05,7.69059]
[1776878022539,47.68,78955.6,0.2,-0.04682,3e-05,7.68993]
[1776878027574,47.68,78955.83,0.2,-0.04682,3e-05,7.6895]
[1776878032609,47.68,78956.93,0.2,-0.04679,3e-05,7.68613]
[1776878037647,47.68,78961.92,0.2,-0.04667,3e-05,7.66988]
[1776878041677,47.68,78943.04,0.2,-0.04716,3e-05,7.73338]
[1776878046711,47.68,78941.77,0.2,-0.0472,3e-05,7.73739]
[1776878051747,47.68,78941.46,0.2,-0.0472,3e-05,7.73838]
[1776878058796,47.68,78941.2,0.2,-0.04721,3e-05,7.73897]
[1776878063831,47.68,78945.83,0.2,-0.04708,3e-05,7.72317]
[1776878068867,47.68,78946.28,0.2,-0.04707,3e-05,7.72148]
[1776878073904,47.68,78945.19,0.2,-0.04708,3e-05,7.72217]
[1776878078939,47.68,78944.79,0.2,-0.04709,3e-05,7.72325]
[1776878083975,47.68,78946.6,0.2,-0.04704,3e-05,7.717]
[1776878090020,47.68,78949.84,0.2,-0.04696,3e-05,7.70606]
[1776878095158,47.68,78949.6,0.2,-0.04696,3e-05,7.70676]
[1776878100095,47.68,78964.35,0.2,-0.04658,3e-05,7.65763]
[1776878105228,47.68,78963.14,0.2,-0.04661,3e-05,7.6621]
[1776878111164,47.68,78967.92,0.2,-0.04649,3e-05,7.64682]
[1776878116200,47.68,78959.35,0.2,-0.04672,3e-05,7.67588]
[1776878121237,47.68,78959.23,0.2,-0.04673,3e-05,7.67663]
[1776878124273,47.68,78959.56,0.2,-0.04672,3e-05,7.67568]
[1776878124369,47.68,78973.82,0.2,-0.04635,3e-05,7.62829]
[1776878126099,47.68,78979.77,0.2,-0.04619,3e-05,7.60825]
[1776878126271,47.68,78979.76,0.2,-0.04619,3e-05,7.60805]
[1776878128285,47.68,78962.2,0.2,-0.04665,3e-05,7.66675]
[1776878133321,47.68,78962.71,0.2,-0.04662,3e-05,7.66282]
[1776878138355,47.69,78959.68,0.2,-0.04671,3e-05,7.67344]
[1776878140369,47.69,78943.48,0.2,-0.04713,3e-05,7.72771]
[1776878145513,47.69,78937.78,0.2,-0.04728,3e-05,7.74671]
[1776878151450,47.69,78946.23,0.2,-0.04706,3e-05,7.71818]
[1776878156489,47.69,78949.76,0.2,-0.04697,3e-05,7.70649]
[1776878161516,47.69,78947.33,0.2,-0.04703,3e-05,7.71471]
[1776878165445,47.69,78958.59,0.2,-0.04674,3e-05,7.6772]
[1776878171586,47.69,78950.65,0.2,-0.04695,3e-05,7.70414]
[1776878176621,47.69,78948.0,0.2,-0.04702,3e-05,7.71303]
[1776878181656,47.69,78939.64,0.2,-0.04724,3e-05,7.74094]
[1776878186694,47.69,78944.32,0.2,-0.04711,3e-05,7.725]
[1776878190721,47.69,78928.58,0.2,-0.04752,3e-05,7.77767]
[1776878191272,47.69,78928.58,0.2,-0.04752,3e-05,7.77767]
[1776878193740,47.68,78907.78,0.2,-0.04806,3e-05,7.84476]
[1776878196313,47.68,78903.53,0.2,-0.04817,3e-05,7.8587]
[1776878196761,47.68,78903.53,0.2,-0.04817,3e-05,7.85847]
[1776878197187,47.68,78903.53,0.2,-0.04817,3e-05,7.85847]
[1776878197477,47.68,78903.53,0.2,-0.04817,3e-05,7.85847]
[1776878199872,47.68,78886.29,0.2,-0.04862,3e-05,7.91635]
[1776878201935,47.68,78885.78,0.2,-0.04863,3e-05,7.91783]
[1776878201935,47.68,78863.43,0.2,-0.04924,3e-05,7.99391]
[1776878202903,47.68,78863.43,0.2,-0.04924,3e-05,7.99391]
[1776878202992,47.68,78869.36,0.2,-0.04907,3e-05,7.97314]
[1776878208847,47.67,78860.05,0.2,-0.04931,3e-05,8.00244]
[1776878213885,47.67,78871.2,0.2,-0.04899,3e-05,7.96209]
[1776878218924,47.66,78863.36,0.2,-0.04918,3e-05,7.98688]
[1776878223963,47.66,78855.37,0.2,-0.04938,3e-05,8.01203]
[1776878227996,47.65,78833.44,0.2,-0.04997,3e-05,8.08569]
[1776878232032,47.65,78814.35,0.2,-0.05048,3e-05,8.1493]
[1776878237060,47.64,78805.27,0.2,-0.05071,3e-05,8.17733]
[1776878242094,47.63,78800.35,0.2,-0.05081,3e-05,8.19089]
[1776878247132,47.62,78797.04,0.2,-0.05088,3e-05,8.19873]
[1776878252166,47.62,78791.83,0.2,-0.05098,3e-05,8.21015]
[1776878257201,47.61,78795.37,0.2,-0.05085,3e-05,8.19406]
[1776878262293,47.6,78809.7,0.2,-0.05043,3e-05,8.14132]
[1776878262342,47.6,78812.87,0.2,-0.05033,3e-05,8.129]
[1776878263537,47.6,78812.87,0.2,-0.05033,3e-05,8.129]
[1776878263627,47.6,78812.05,0.2,-0.05035,3e-05,8.13121]
[1776878267163,47.6,78812.36,0.2,-0.05033,3e-05,8.1295]
[1776878266382,47.59,78829.14,0.2,-0.04986,3e-05,8.07015]
[1776878267272,47.59,78829.14,0.2,-0.04986,3e-05,8.07015]
[1776878272307,47.59,78819.51,0.2,-0.0501,3e-05,8.10065]
[1776878277342,47.58,78810.09,0.2,-0.05036,3e-05,8.13264]
[1776878282377,47.58,78793.54,0.2,-0.05081,3e-05,8.18937]
[1776878287432,47.58,78791.44,0.2,-0.05086,3e-05,8.19551]
[1776878290447,47.58,78772.11,0.2,-0.0514,3e-05,8.26224]
[1776878292041,47.58,78772.11,0.2,-0.0514,3e-05,8.26224]
[1776878292142,47.58,78770.67,0.2,-0.05144,3e-05,8.26695]
[1776878292667,47.58,78770.67,0.2,-0.05144,3e-05,8.26695]
[1776878292702,47.58,78771.35,0.2,-0.05142,3e-05,8.2642]
[1776878293542,47.58,78771.35,0.2,-0.05142,3e-05,8.2642]
[1776878293553,47.58,78771.32,0.2,-0.05142,3e-05,8.26396]
[1776878299509,47.57,78766.08,0.2,-0.05155,3e-05,8.28011]
[1776878303990,47.57,78768.09,0.2,-0.05148,3e-05,8.27193]
[1776878304078,47.57,78782.25,0.2,-0.05108,3e-05,8.22197]
[1776878309579,47.56,78785.48,0.2,-0.05097,3e-05,8.20898]
[1776878314862,47.56,78786.29,0.2,-0.05093,3e-05,8.2022]
[1776878315009,47.56,78781.22,0.2,-0.05107,3e-05,8.21965]
[1776878316231,47.56,78781.22,0.2,-0.05106,3e-05,8.21934]
[1776878316733,47.56,78775.56,0.2,-0.05122,3e-05,8.23882]
[1776878320655,47.56,78790.3,0.2,-0.0508,3e-05,8.18611]
[1776878325691,47.55,78794.94,0.2,-0.05066,3e-05,8.16875]
[1776878327205,47.55,78794.94,0.2,-0.05066,3e-05,8.16875]
[1776878327705,47.55,78789.17,0.2,-0.05082,3e-05,8.18839]
[1776878329101,47.55,78789.17,0.2,-0.05082,3e-05,8.18839]
[1776878329117,47.55,78788.31,0.2,-0.05084,3e-05,8.19113]
[1776878334754,47.55,78791.64,0.2,-0.05073,3e-05,8.17802]
[1776878338260,47.55,78788.63,0.2,-0.05081,3e-05,8.18779]
[1776878338781,47.55,78787.99,0.2,-0.05083,3e-05,8.18978]
[1776878341745,47.55,78776.19,0.2,-0.05116,3e-05,8.23046]
[1776878341847,47.54,78775.11,0.2,-0.05118,3e-05,8.23391]
[1776878342484,47.54,78775.11,0.2,-0.05118,3e-05,8.23391]
[1776878342813,47.54,78775.44,0.2,-0.05117,3e-05,8.23242]
[1776878345126,47.54,78769.03,0.2,-0.05135,3e-05,8.25454]
[1776878345227,47.54,78763.84,0.2,-0.05149,3e-05,8.2724]
[1776878350140,47.54,78774.57,0.2,-0.05118,3e-05,8.23323]
[1776878350193,47.54,78775.83,0.2,-0.05114,3e-05,8.22846]
[1776878351876,47.54,78761.09,0.2,-0.05155,3e-05,8.27953]
[1776878356912,47.53,78757.49,0.2,-0.05164,3e-05,8.28987]
[1776878361219,47.53,78762.6,0.2,-0.05148,3e-05,8.27046]
[1776878362110,47.53,78766.02,0.2,-0.05138,3e-05,8.258]
[1776878364360,47.52,78765.27,0.2,-0.05139,3e-05,8.2594]
[1776878364968,47.52,78764.94,0.2,-0.0514,3e-05,8.26015]
[1776878370004,47.51,78767.94,0.2,-0.05128,3e-05,8.24531]
[1776878375043,47.51,78777.69,0.2,-0.05096,3e-05,8.20426]
[1776878380075,47.5,78791.03,0.2,-0.05055,3e-05,8.15394]
[1776878385111,47.49,78791.87,0.2,-0.0505,3e-05,8.14759]
[1776878390147,47.48,78805.09,0.2,-0.05011,3e-05,8.09831]
[1776878395183,47.48,78820.98,0.2,-0.04965,3e-05,8.04046]
[1776878400215,47.47,78819.87,0.2,-0.04966,3e-05,8.04184]
[1776878405261,47.44,78805.58,0.2,-0.04997,3e-05,8.07991]
[1776878410287,47.44,78811.46,0.2,-0.04978,3e-05,8.05673]
[1776878413312,47.43,78793.47,0.2,-0.05027,3e-05,8.11767]
[1776878418345,47.43,78789.19,0.2,-0.05036,3e-05,8.12943]
[1776878423377,47.42,78801.03,0.2,-0.05001,3e-05,8.08528]
[1776878426399,47.42,78785.19,0.2,-0.05044,3e-05,8.1387]
[1776878431434,47.41,78783.33,0.2,-0.05044,3e-05,8.13846]
[1776878436470,47.4,78774.83,0.2,-0.05066,3e-05,8.16495]
[1776878441503,47.39,78777.96,0.2,-0.05054,3e-05,8.15071]
[1776878446971,47.39,78782.32,0.2,-0.0504,3e-05,8.13299]
[1776878452583,47.38,78795.26,0.2,-0.05001,3e-05,8.08385]
[1776878457721,47.37,78793.1,0.2,-0.05005,3e-05,8.08879]
[1776878463658,47.37,78797.2,0.2,-0.04991,3e-05,8.07145]
[1776878468693,47.36,78797.92,0.2,-0.04987,3e-05,8.06648]
[1776878473734,47.36,78798.11,0.2,-0.04985,3e-05,8.06391]
[1776878475115,47.36,78808.88,0.2,-0.04955,3e-05,8.02606]
[1776878475196,47.36,78811.77,0.2,-0.04947,3e-05,8.01563]
[1776878476100,47.36,78811.77,0.2,-0.04947,3e-05,8.01563]
[1776878476191,47.35,78814.99,0.2,-0.04938,3e-05,8.00408]
[1776878481784,47.35,78817.96,0.2,-0.04928,3e-05,7.99152]
[1776878486818,47.34,78804.37,0.2,-0.04964,3e-05,8.03646]
[1776878491854,47.34,78808.41,0.2,-0.04949,3e-05,8.01741]
[1776878496890,47.34,78821.84,0.2,-0.04911,3e-05,7.969]
[1776878501924,47.33,78816.03,0.2,-0.04925,3e-05,7.98734]
[1776878506958,47.33,78818.42,0.2,-0.04917,3e-05,7.97725]
[1776878511994,47.32,78829.24,0.2,-0.04886,3e-05,7.93827]
[1776878517029,47.32,78832.51,0.2,-0.04876,3e-05,7.92557]
[1776878522064,47.32,78830.14,0.2,-0.04882,3e-05,7.93244]
[1776878525088,47.32,78815.05,0.2,-0.04922,3e-05,7.9835]
[1776878530122,47.31,78812.3,0.2,-0.04929,3e-05,7.99128]
[1776878532138,47.31,78794.55,0.2,-0.04977,3e-05,8.05204]
[1776878537173,47.3,78809.4,0.2,-0.04934,3e-05,7.99834]
[1776878542208,47.3,78801.56,0.2,-0.04955,3e-05,8.02364]
[1776878547245,47.29,78816.43,0.2,-0.04912,3e-05,7.96959]
[1776878552278,47.29,78818.13,0.2,-0.04904,3e-05,7.95946]
[1776878557313,47.29,78821.81,0.2,-0.04893,3e-05,7.94543]
[1776878561751,47.29,78821.12,0.2,-0.04894,3e-05,7.94678]
[1776878562318,47.29,78821.12,0.2,-0.04894,3e-05,7.94678]
[1776878563316,47.29,78823.02,0.2,-0.04889,3e-05,7.93996]
[1776878563376,47.28,78827.23,0.2,-0.04877,3e-05,7.9252]
[1776878567240,47.28,78837.38,0.2,-0.04848,3e-05,7.88877]
[1776878567386,47.28,78837.51,0.2,-0.04848,3e-05,7.88814]
[1776878572418,47.28,78829.9,0.2,-0.04868,3e-05,7.91321]
[1776878573202,47.28,78829.9,0.2,-0.04868,3e-05,7.91321]
[1776878573426,47.28,78831.53,0.2,-0.04863,3e-05,7.90737]
[1776878577436,47.28,78830.26,0.2,-0.04866,3e-05,7.91104]
[1776878577453,47.28,78827.21,0.2,-0.04874,3e-05,7.9213]
[1776878578223,47.28,78827.21,0.2,-0.04874,3e-05,7.9213]
[1776878578461,47.28,78827.52,0.2,-0.04873,3e-05,7.91997]
[1776878579038,47.28,78827.52,0.2,-0.04873,3e-05,7.91997]
[1776878579468,47.27,78828.13,0.2,-0.04871,3e-05,7.91762]
[1776878579916,47.27,78828.13,0.2,-0.04871,3e-05,7.91762]
[1776878580474,47.27,78828.3,0.2,-0.04871,3e-05,7.91678]
[1776878581556,47.27,78828.23,0.2,-0.04871,3e-05,7.91676]
[1776878582202,47.27,78828.23,0.2,-0.04871,3e-05,7.91676]
[1776878583752,47.27,78830.92,0.2,-0.04863,3e-05,7.907]
[1776878584082,47.27,78830.92,0.2,-0.04863,3e-05,7.907]
[1776878588229,47.27,78829.19,0.2,-0.04867,3e-05,7.91195]
[1776878588324,47.27,78828.03,0.2,-0.0487,3e-05,7.91569]
[1776878590350,47.27,78827.38,0.2,-0.04871,3e-05,7.91768]
[1776878590397,47.27,78827.0,0.2,-0.04872,3e-05,7.91873]
[1776878592682,47.27,78826.2,0.2,-0.04874,3e-05,7.92123]
[1776878593406,47.27,78820.46,0.2,-0.04889,3e-05,7.9405]
[1776878595593,47.27,78801.47,0.2,-0.04941,3e-05,8.00551]
[1776878600620,47.26,78807.92,0.2,-0.04922,3e-05,7.98128]
[1776878605656,47.26,78812.96,0.2,-0.04907,3e-05,7.96218]
[1776878610691,47.25,78802.07,0.2,-0.04936,3e-05,7.99827]
[1776878614719,47.25,78780.88,0.2,-0.04991,3e-05,8.0675]
[1776878620235,47.25,78772.15,0.2,-0.05014,3e-05,8.09598]
[1776878620336,47.24,78771.89,0.2,-0.05014,3e-05,8.09583]
[1776878620962,47.24,78771.89,0.2,-0.05014,3e-05,8.09583]
[1776878621462,47.24,78771.89,0.2,-0.05014,3e-05,8.09583]
[1776878626759,47.24,78774.03,0.2,-0.05006,3e-05,8.08573]
[1776878628254,47.24,78768.62,0.2,-0.05021,3e-05,8.1041]
[1776878628341,47.23,78763.18,0.2,-0.05035,3e-05,8.12204]
[1776878630190,47.23,78761.58,0.2,-0.0504,3e-05,8.12765]
[1776878630274,47.23,78761.32,0.2,-0.05039,3e-05,8.12738]
[1776878630650,47.23,78761.32,0.2,-0.05039,3e-05,8.12738]
[1776878630832,47.23,78760.93,0.2,-0.05041,3e-05,8.12875]
[1776878635867,47.23,78766.41,0.2,-0.05023,3e-05,8.1067]
[1776878640740,47.22,78764.26,0.2,-0.05027,3e-05,8.11198]
[1776878640902,47.22,78764.21,0.2,-0.05027,3e-05,8.11159]
[1776878642163,47.22,78744.47,0.2,-0.05082,3e-05,8.1797]
[1776878647459,47.21,78731.26,0.2,-0.05118,3e-05,8.22551]
[1776878652989,47.21,78717.39,0.2,-0.05156,3e-05,8.27203]
[1776878658024,47.2,78711.88,0.2,-0.0517,3e-05,8.28938]
[1776878661271,47.2,78710.0,0.2,-0.05174,3e-05,8.29439]
[1776878664069,47.19,78693.85,0.2,-0.05218,3e-05,8.34887]
[1776878669211,47.18,78700.12,0.2,-0.05197,3e-05,8.32225]
[1776878675148,47.17,78704.23,0.2,-0.05179,3e-05,8.29964]
[1776878680184,47.16,78702.25,0.2,-0.05182,3e-05,8.30246]
[1776878685216,47.15,78694.34,0.2,-0.05201,3e-05,8.32617]
[1776878690252,47.14,78707.87,0.2,-0.05159,3e-05,8.27384]
[1776878695286,47.14,78704.92,0.2,-0.05164,3e-05,8.28037]
[1776878700324,47.13,78702.91,0.2,-0.05167,3e-05,8.28358]
[1776878705357,47.12,78703.98,0.2,-0.05161,3e-05,8.27594]
[1776878710393,47.11,78704.26,0.2,-0.05157,3e-05,8.2712]
[1776878715439,47.1,78690.91,0.2,-0.05193,3e-05,8.31507]
[1776878720473,47.09,78684.92,0.2,-0.05207,3e-05,8.33234]
[1776878725508,47.08,78688.02,0.2,-0.05194,3e-05,8.31706]
[1776878730543,47.08,78688.94,0.2,-0.05188,3e-05,8.3096]
[1776878735577,47.07,78692.41,0.2,-0.05174,3e-05,8.29034]
[1776878740614,47.06,78706.09,0.2,-0.05131,3e-05,8.23787]
[1776878742413,47.06,78711.96,0.2,-0.05114,3e-05,8.21634]
[1776878742631,47.05,78714.98,0.2,-0.05105,3e-05,8.20497]
[1776878744644,47.05,78736.42,0.2,-0.05043,3e-05,8.12802]
[1776878747665,47.05,78758.97,0.2,-0.04979,3e-05,8.04741]
[1776878748367,47.05,78758.97,0.2,-0.04979,3e-05,8.04741]
[1776878748672,47.05,78751.77,0.2,-0.04999,3e-05,8.07219]
[1776878751026,47.05,78752.26,0.2,-0.04996,3e-05,8.06954]
[1776878751110,47.04,78753.71,0.2,-0.04992,3e-05,8.06401]
[1776878754403,47.04,78750.1,0.2,-0.05001,3e-05,8.07575]
[1776878754494,47.04,78750.61,0.2,-0.05,3e-05,8.0735]
[1776878755163,47.04,78750.61,0.2,-0.05,3e-05,8.0735]
[1776878755204,47.04,78753.79,0.2,-0.0499,3e-05,8.06189]
[1776878761196,47.04,78762.8,0.2,-0.04964,3e-05,8.02866]
[1776878766802,47.03,78778.33,0.2,-0.04919,3e-05,7.9722]
[1776878771833,47.03,78777.3,0.2,-0.04921,3e-05,7.97436]
[1776878776868,47.03,78782.34,0.2,-0.04906,3e-05,7.9556]
[1776878780955,47.02,78793.14,0.2,-0.04876,3e-05,7.91745]
[1776878781552,47.02,78793.14,0.2,-0.04876,3e-05,7.91745]
[1776878784069,47.02,78798.32,0.2,-0.04861,3e-05,7.89904]
[1776878784149,47.02,78796.89,0.2,-0.04865,3e-05,7.90368]
[1776878785808,47.02,78796.89,0.2,-0.04865,3e-05,7.90368]
[1776878786621,47.02,78796.89,0.2,-0.04865,3e-05,7.90368]
[1776878794395,47.02,78798.27,0.2,-0.04858,3e-05,7.89481]
[1776878801038,47.02,78791.16,0.2,-0.04877,3e-05,7.91821]
[1776878806073,47.01,78782.62,0.2,-0.049,3e-05,7.9468]
[1776878811109,47.01,78789.64,0.2,-0.0488,3e-05,7.9215]
[1776878816143,47.01,78794.83,0.2,-0.04865,3e-05,7.90261]
[1776878821178,47.01,78791.81,0.2,-0.04872,3e-05,7.91228]
[1776878826212,47.01,78791.06,0.2,-0.04874,3e-05,7.91389]
[1776878830341,47.0,78805.82,0.2,-0.04833,3e-05,7.86233]
[1776878836284,47.0,78818.27,0.2,-0.04799,3e-05,7.81941]
[1776878841319,47.0,78820.83,0.2,-0.04792,3e-05,7.8107]
[1776878846354,47.01,78828.12,0.2,-0.04772,3e-05,7.78588]
[1776878851389,47.01,78839.99,0.2,-0.04739,3e-05,7.74302]
[1776878856424,47.01,78840.82,0.2,-0.04738,3e-05,7.74078]
[1776878861459,47.01,78839.1,0.2,-0.04743,3e-05,7.74723]
[1776878864480,47.01,78858.95,0.2,-0.0469,3e-05,7.68004]
[1776878869201,47.01,78858.06,0.2,-0.04693,3e-05,7.68387]
[1776878869520,47.01,78860.07,0.2,-0.04688,3e-05,7.67724]
[1776878870067,47.01,78860.07,0.2,-0.04688,3e-05,7.67724]
[1776878870622,47.01,78877.41,0.2,-0.04642,3e-05,7.61872]
[1776878872689,47.01,78877.25,0.2,-0.04643,3e-05,7.61952]
[1776878872751,47.01,78875.42,0.2,-0.04648,3e-05,7.626]
[1776878875373,47.02,78874.83,0.2,-0.0465,3e-05,7.62856]
[1776878875426,47.02,78874.85,0.2,-0.0465,3e-05,7.62878]
[1776878876197,47.02,78874.85,0.2,-0.0465,3e-05,7.62878]
[1776878876373,47.02,78874.85,0.2,-0.0465,3e-05,7.62878]
[1776878877878,47.02,78865.36,0.2,-0.04675,3e-05,7.66146]
[1776878878578,47.02,78862.81,0.2,-0.04682,3e-05,7.67034]
[1776878881109,47.02,78862.2,0.2,-0.04684,3e-05,7.67284]
[1776878881599,47.02,78862.2,0.2,-0.04684,3e-05,7.67306]
[1776878882195,47.02,78862.2,0.2,-0.04684,3e-05,7.67306]
[1776878882606,47.02,78861.86,0.2,-0.04685,3e-05,7.67442]
[1776878883061,47.02,78861.86,0.2,-0.04685,3e-05,7.67442]
[1776878883614,47.02,78864.6,0.2,-0.04678,3e-05,7.66534]
[1776878887684,47.02,78861.15,0.2,-0.04688,3e-05,7.6777]
[1776878887782,47.02,78868.11,0.2,-0.0467,3e-05,7.65431]
[1776878888576,47.02,78868.11,0.2,-0.0467,3e-05,7.65431]
[1776878888648,47.02,78867.88,0.2,-0.0467,3e-05,7.6553]
[1776878891877,47.02,78881.48,0.2,-0.04635,3e-05,7.61017]
[1776878892681,47.02,78881.17,0.2,-0.04636,3e-05,7.61153]
[1776878897725,47.03,78886.36,0.2,-0.04623,3e-05,7.59518]
[1776878900142,47.03,78875.11,0.2,-0.04653,3e-05,7.63339]
[1776878900737,47.03,78864.19,0.2,-0.04682,3e-05,7.67065]
[1776878902575,47.03,78863.97,0.2,-0.04683,3e-05,7.67162]
[1776878902753,47.03,78864.1,0.2,-0.04683,3e-05,7.6714]
[1776878907500,47.03,78864.49,0.2,-0.04683,3e-05,7.67099]
[1776878907786,47.03,78859.5,0.2,-0.04696,3e-05,7.68815]
[1776878912822,47.03,78858.25,0.2,-0.04699,3e-05,7.69059]
[1776878917857,47.04,78856.3,0.2,-0.04704,3e-05,7.69816]
[1776878923462,47.04,78863.74,0.2,-0.04685,3e-05,7.67369]
[1776878923514,47.04,78867.53,0.2,-0.04676,3e-05,7.6613]
[1776878928933,47.04,78879.07,0.2,-0.04646,3e-05,7.62366]
[1776878933969,47.05,78878.08,0.2,-0.0465,3e-05,7.62851]
[1776878937087,47.05,78874.83,0.2,-0.04659,3e-05,7.64009]
[1776878937192,47.05,78874.07,0.2,-0.04661,3e-05,7.64295]
[1776878943038,47.05,78873.3,0.2,-0.04664,3e-05,7.64726]
[1776878947064,47.05,78857.28,0.2,-0.04708,3e-05,7.70254]
[1776878952099,47.06,78850.45,0.2,-0.04727,3e-05,7.72663]
[1776878957134,47.06,78843.71,0.2,-0.04745,3e-05,7.75022]
[1776878962170,47.06,78843.09,0.2,-0.04747,3e-05,7.75273]
[1776878967205,47.06,78844.27,0.2,-0.04744,3e-05,7.74907]
[1776878972241,47.06,78837.31,0.2,-0.04762,3e-05,7.77041]
[1776878977276,47.06,78837.04,0.2,-0.04763,3e-05,7.7715]
[1776878982311,47.06,78835.17,0.2,-0.04768,3e-05,7.77808]
[1776878987346,47.06,78822.13,0.2,-0.04803,3e-05,7.82265]
[1776878992380,47.06,78821.66,0.2,-0.04804,3e-05,7.82405]
[1776878997416,47.06,78812.93,0.2,-0.04827,3e-05,7.85365]
[1776879002451,47.06,78816.57,0.2,-0.04817,3e-05,7.84082]
[1776879005331,47.06,78818.24,0.2,-0.04813,3e-05,7.83502]
[1776879005477,47.06,78804.15,0.2,-0.04851,3e-05,7.88334]
[1776879007259,47.06,78807.97,0.2,-0.0484,3e-05,7.86963]
[1776879007489,47.06,78810.67,0.2,-0.04833,3e-05,7.86024]
[1776879008076,47.06,78810.67,0.2,-0.04833,3e-05,7.86024]
[1776879008496,47.06,78810.03,0.2,-0.04834,3e-05,7.86235]
[1776879010150,47.05,78804.76,0.2,-0.04848,3e-05,7.87997]
[1776879010510,47.05,78804.91,0.2,-0.04847,3e-05,7.87891]
[1776879014316,47.05,78804.58,0.2,-0.04848,3e-05,7.87971]
[1776879014538,47.05,78803.96,0.2,-0.0485,3e-05,7.88173]
[1776879019573,47.05,78807.23,0.2,-0.0484,3e-05,7.86996]
[1776879024609,47.05,78819.93,0.2,-0.04806,3e-05,7.82596]
[1776879029644,47.05,78828.59,0.2,-0.04782,3e-05,7.79622]
[1776879034678,47.05,78826.36,0.2,-0.04787,3e-05,7.80121]
[1776879039714,47.05,78826.38,0.2,-0.04787,3e-05,7.8012]
[1776879044751,47.05,78830.92,0.2,-0.04774,3e-05,7.78574]
[1776879049790,47.05,78831.19,0.2,-0.04774,3e-05,7.78491]
[1776879055828,47.05,78841.18,0.2,-0.04747,3e-05,7.75115]
[1776879060864,47.05,78831.81,0.2,-0.04773,3e-05,7.78354]
[1776879065898,47.05,78815.98,0.2,-0.04815,3e-05,7.83767]
[1776879069929,47.05,78799.12,0.2,-0.04861,3e-05,7.89528]
[1776879072040,47.04,78770.23,0.2,-0.04935,3e-05,7.98842]
[1776879077985,47.03,78766.34,0.2,-0.04942,3e-05,7.99737]
[1776879083020,47.02,78771.51,0.2,-0.04925,3e-05,7.97551]
[1776879088058,47.01,78790.3,0.2,-0.04871,3e-05,7.90681]
[1776879090072,47.01,78806.04,0.2,-0.04827,3e-05,7.85125]
[1776879094880,47.01,78808.54,0.2,-0.04818,3e-05,7.83955]
[1776879094982,47.01,78825.5,0.2,-0.04772,3e-05,7.78117]
[1776879096538,47.01,78828.59,0.2,-0.04764,3e-05,7.77058]
[1776879096635,47.01,78828.18,0.2,-0.04765,3e-05,7.77202]
[1776879102254,47.01,78835.3,0.2,-0.04746,3e-05,7.74782]
[1776879103298,47.01,78835.3,0.2,-0.04746,3e-05,7.74782]
[1776879103381,47.01,78834.55,0.2,-0.04748,3e-05,7.75043]
[1776879109203,47.01,78834.84,0.2,-0.04747,3e-05,7.74984]
[1776879114239,47.01,78844.09,0.2,-0.04723,3e-05,7.71858]
[1776879119275,47.01,78837.24,0.2,-0.04741,3e-05,7.74163]
[1776879124308,47.01,78841.26,0.2,-0.0473,3e-05,7.72836]
[1776879126162,47.01,78839.42,0.2,-0.04735,3e-05,7.73474]
[1776879126322,47.01,78834.38,0.2,-0.04749,3e-05,7.75204]
[1776879131463,47.01,78832.67,0.2,-0.04754,3e-05,7.75814]
[1776879131508,47.01,78832.63,0.2,-0.04754,3e-05,7.75838]
[1776879137404,47.01,78837.21,0.2,-0.04742,3e-05,7.74315]
[1776879142535,47.01,78847.89,0.2,-0.04714,3e-05,7.70733]
[1776879144170,47.01,78847.89,0.2,-0.04714,3e-05,7.70733]
[1776879145061,47.01,78847.89,0.2,-0.04714,3e-05,7.70733]
[1776879151292,47.01,78849.96,0.2,-0.04708,3e-05,7.70038]
[1776879156528,47.01,78847.87,0.2,-0.04713,3e-05,7.70513]
[1776879158573,47.01,78865.74,0.2,-0.04665,3e-05,7.64388]
[1776879163587,47.01,78860.78,0.2,-0.04677,3e-05,7.65979]
[1776879168621,47.01,78860.08,0.2,-0.04678,3e-05,7.66103]
[1776879173656,47.01,78852.67,0.2,-0.04697,3e-05,7.6855]
[1776879178691,47.0,78844.98,0.2,-0.04717,3e-05,7.71076]
[1776879183726,47.0,78845.11,0.2,-0.04717,3e-05,7.71104]
[1776879187113,47.01,78845.05,0.2,-0.04718,3e-05,7.71154]
[1776879187137,47.01,78845.13,0.2,-0.04718,3e-05,7.71141]
[1776879187213,47.01,78845.13,0.2,-0.04718,3e-05,7.71141]
[1776879188120,47.01,78845.13,0.2,-0.04718,3e-05,7.71141]
[1776879188159,47.01,78845.68,0.2,-0.04716,3e-05,7.70968]
[1776879193797,47.0,78852.04,0.2,-0.04698,3e-05,7.68679]
[1776879198831,47.0,78854.65,0.2,-0.04691,3e-05,7.67668]
[1776879203866,47.0,78861.42,0.2,-0.04672,3e-05,7.65254]
[1776879208900,47.0,78858.6,0.2,-0.04678,3e-05,7.66109]
[1776879213935,46.99,78855.81,0.2,-0.04684,3e-05,7.66749]
[1776879217396,47.0,78849.0,0.2,-0.04703,3e-05,7.69119]
[1776879217968,47.0,78848.47,0.2,-0.04704,3e-05,7.69315]
[1776879220511,47.0,78844.11,0.2,-0.04716,3e-05,7.70829]
[1776879220989,47.0,78840.67,0.2,-0.04725,3e-05,7.72014]
[1776879223211,47.0,78838.5,0.2,-0.04731,3e-05,7.72734]
[1776879224010,47.0,78838.87,0.2,-0.0473,3e-05,7.72618]
[1776879225420,47.0,78838.48,0.2,-0.04731,3e-05,7.72762]
[1776879226548,47.0,78838.15,0.2,-0.04732,3e-05,7.72885]
[1776879227030,47.0,78837.9,0.2,-0.04733,3e-05,7.72981]
[1776879227415,47.0,78837.9,0.2,-0.04733,3e-05,7.72981]
[1776879228036,47.0,78837.81,0.2,-0.04733,3e-05,7.73022]
[1776879229219,47.0,78837.9,0.2,-0.04733,3e-05,7.73001]
[1776879230053,47.0,78837.53,0.2,-0.04734,3e-05,7.73138]
[1776879235087,47.0,78847.9,0.2,-0.04706,3e-05,7.69623]
[1776879240122,47.0,78849.51,0.2,-0.04702,3e-05,7.69036]
[1776879245157,47.0,78855.17,0.2,-0.04686,3e-05,7.67004]
[1776879250192,46.99,78855.92,0.2,-0.04683,3e-05,7.66659]
[1776879255226,46.99,78856.58,0.2,-0.04681,3e-05,7.66343]
[1776879260262,46.99,78854.05,0.2,-0.04687,3e-05,7.67112]
[1776879265298,46.99,78857.81,0.2,-0.04677,3e-05,7.65917]
[1776879266722,46.99,78857.81,0.2,-0.04677,3e-05,7.65917]
[1776879266785,46.99,78857.81,0.2,-0.04677,3e-05,7.65917]
[1776879266787,46.99,78854.86,0.2,-0.04685,3e-05,7.66884]
[1776879267813,46.99,78854.86,0.2,-0.04685,3e-05,7.66884]
[1776879268092,46.99,78854.17,0.2,-0.04687,3e-05,7.67143]
[1776879273352,46.99,78858.04,0.2,-0.04675,3e-05,7.65513]
[1776879278387,46.99,78859.34,0.2,-0.04671,3e-05,7.64998]
[1776879283522,46.99,78847.86,0.2,-0.04701,3e-05,7.68826]
[1776879286445,46.99,78828.22,0.2,-0.04753,3e-05,7.7547]
[1776879291608,46.99,78821.57,0.2,-0.04771,3e-05,7.77785]
[1776879291845,46.99,78821.57,0.2,-0.04771,3e-05,7.77785]
[1776879292062,46.99,78814.36,0.2,-0.04791,3e-05,7.80267]
[1776879293591,46.99,78781.26,0.2,-0.04881,3e-05,7.91699]
[1776879299541,46.98,78778.2,0.2,-0.04888,3e-05,7.92548]
[1776879302951,46.98,78757.94,0.2,-0.04942,3e-05,7.99356]
[1776879308606,46.95,78757.66,0.2,-0.04935,3e-05,7.98408]
[1776879313731,46.95,78774.59,0.2,-0.04886,3e-05,7.92182]
[1776879316973,46.94,78776.25,0.2,-0.0488,3e-05,7.91482]
[1776879317075,46.94,78778.81,0.2,-0.04872,3e-05,7.90477]
[1776879322702,46.93,78778.76,0.2,-0.0487,3e-05,7.90201]
[1776879324822,46.93,78777.94,0.2,-0.04871,3e-05,7.9037]
[1776879324918,46.93,78771.65,0.2,-0.04888,3e-05,7.92495]
[1776879331263,46.92,78773.36,0.2,-0.04881,3e-05,7.91582]
[1776879331766,46.92,78779.31,0.2,-0.04862,3e-05,7.89125]
[1776879333789,46.92,78778.46,0.2,-0.04864,3e-05,7.89363]
[1776879333883,46.92,78777.87,0.2,-0.04865,3e-05,7.89511]
[1776879339823,46.91,78777.36,0.2,-0.04864,3e-05,7.89349]
[1776879344858,46.9,78771.29,0.2,-0.04879,3e-05,7.91158]
[1776879349894,46.9,78779.1,0.2,-0.04855,3e-05,7.88153]
[1776879354928,46.89,78778.1,0.2,-0.04855,3e-05,7.88214]
[1776879359963,46.88,78773.58,0.2,-0.04866,3e-05,7.89482]
[1776879364997,46.88,78768.66,0.2,-0.04877,3e-05,7.90891]
[1776879370036,46.87,78757.72,0.2,-0.04904,3e-05,7.94366]
[1776879375072,46.86,78752.17,0.2,-0.04917,3e-05,7.95959]
[1776879380107,46.86,78759.37,0.2,-0.04895,3e-05,7.93138]
[1776879385142,46.85,78759.68,0.2,-0.04891,3e-05,7.92702]
[1776879390177,46.84,78765.07,0.2,-0.04874,3e-05,7.90502]
[1776879395213,46.84,78755.71,0.2,-0.04897,3e-05,7.9332]
[1776879398233,46.84,78740.79,0.2,-0.04938,3e-05,7.98448]
[1776879403268,46.83,78743.54,0.2,-0.04929,3e-05,7.97323]
[1776879406290,46.83,78766.8,0.2,-0.04863,3e-05,7.89049]
[1776879411324,46.82,78768.14,0.2,-0.04857,3e-05,7.88284]
[1776879417366,46.81,78767.61,0.2,-0.04856,3e-05,7.88118]
[1776879422401,46.81,78762.85,0.2,-0.04867,3e-05,7.89514]
[1776879427435,46.81,78755.61,0.2,-0.04886,3e-05,7.91875]
[1776879432471,46.8,78761.18,0.2,-0.04868,3e-05,7.89664]
[1776879437506,46.79,78756.51,0.2,-0.04879,3e-05,7.90984]
[1776879442542,46.79,78753.72,0.2,-0.04884,3e-05,7.91649]
[1776879447576,46.78,78756.05,0.2,-0.04876,3e-05,7.90536]
[1776879451254,46.78,78766.53,0.2,-0.04846,3e-05,7.86782]
[1776879451333,46.77,78776.18,0.2,-0.04817,3e-05,7.83057]
[1776879453048,46.77,78775.58,0.2,-0.04819,3e-05,7.83265]
[1776879453119,46.77,78787.26,0.2,-0.04786,3e-05,7.79143]
[1776879453978,46.77,78787.26,0.2,-0.04786,3e-05,7.79143]
[1776879454008,46.77,78787.82,0.2,-0.04784,3e-05,7.78912]
[1776879459663,46.77,78805.16,0.2,-0.04736,3e-05,7.72779]
[1776879464789,46.77,78792.16,0.2,-0.04771,3e-05,7.77236]
[1776879470748,46.77,78789.61,0.2,-0.04778,3e-05,7.78166]
[1776879472395,46.77,78789.61,0.2,-0.04778,3e-05,7.78166]
[1776879472430,46.77,78784.46,0.2,-0.04793,3e-05,7.79953]
[1776879476688,46.77,78784.11,0.2,-0.04794,3e-05,7.80087]
[1776879476790,46.77,78784.8,0.2,-0.04792,3e-05,7.79853]
[1776879479142,46.77,78786.59,0.2,-0.04787,3e-05,7.7924]
[1776879479225,46.77,78785.79,0.2,-0.04789,3e-05,7.79528]
[1776879482490,46.77,78783.9,0.2,-0.04794,3e-05,7.80185]
[1776879482841,46.77,78796.34,0.2,-0.04761,3e-05,7.7591]
[1776879487867,46.77,78806.91,0.2,-0.04732,3e-05,7.72313]
[1776879493017,46.77,78797.08,0.2,-0.04759,3e-05,7.75741]
[1776879493088,46.77,78795.1,0.2,-0.04765,3e-05,7.76441]
[1776879493573,46.77,78795.1,0.2,-0.04765,3e-05,7.76441]
[1776879493908,46.77,78795.34,0.2,-0.04764,3e-05,7.76367]
[1776879498943,46.77,78797.16,0.2,-0.0476,3e-05,7.75791]
[1776879502971,46.77,78822.33,0.2,-0.04692,3e-05,7.67147]
[1776879508008,46.77,78822.72,0.2,-0.0469,3e-05,7.66971]
[1776879513042,46.77,78822.79,0.2,-0.04688,3e-05,7.66585]
[1776879518077,46.77,78822.57,0.2,-0.04688,3e-05,7.66573]
[1776879523113,46.77,78819.99,0.2,-0.04694,3e-05,7.67362]
[1776879528202,46.76,78823.35,0.2,-0.04685,3e-05,7.66145]
[1776879534191,46.76,78818.74,0.2,-0.04696,3e-05,7.67606]
[1776879539227,46.76,78813.36,0.2,-0.0471,3e-05,7.69365]
[1776879544261,46.76,78820.18,0.2,-0.04691,3e-05,7.6695]
[1776879545353,46.76,78834.62,0.2,-0.04652,3e-05,7.62015]
[1776879551312,46.76,78828.78,0.2,-0.04667,3e-05,7.63953]
[1776879556345,46.76,78826.67,0.2,-0.04673,3e-05,7.64615]
[1776879561380,46.75,78824.89,0.2,-0.04677,3e-05,7.65161]
[1776879566417,46.75,78821.29,0.2,-0.04686,3e-05,7.66317]
[1776879571451,46.75,78814.59,0.2,-0.04702,3e-05,7.68253]
[1776879576485,46.75,78817.02,0.2,-0.04695,3e-05,7.67335]
[1776879580513,46.75,78833.32,0.2,-0.04651,3e-05,7.61713]
[1776879585550,46.75,78842.03,0.2,-0.04627,3e-05,7.58723]
[1776879590584,46.75,78827.91,0.2,-0.04665,3e-05,7.63478]
[1776879595619,46.74,78823.79,0.2,-0.04675,3e-05,7.64813]
[1776879601455,46.74,78809.99,0.2,-0.04711,3e-05,7.69458]
[1776879606697,46.74,78823.76,0.2,-0.04674,3e-05,7.6463]
[1776879611732,46.74,78830.55,0.2,-0.04655,3e-05,7.62244]
[1776879616769,46.74,78831.91,0.2,-0.04651,3e-05,7.61721]
[1776879623817,46.74,78832.3,0.2,-0.04649,3e-05,7.61504]
[1776879628854,46.73,78831.98,0.2,-0.0465,3e-05,7.61552]
[1776879634395,46.73,78842.33,0.2,-0.0462,3e-05,7.57713]
[1776879634490,46.73,78861.15,0.2,-0.04571,3e-05,7.51345]
[1776879635344,46.73,78861.15,0.2,-0.04571,3e-05,7.51345]
[1776879635367,46.73,78860.32,0.2,-0.04573,3e-05,7.5163]
[1776879636123,46.73,78860.32,0.2,-0.04573,3e-05,7.5163]
[1776879636157,46.73,78859.99,0.2,-0.04574,3e-05,7.51745]
[1776879637155,46.73,78859.99,0.2,-0.04574,3e-05,7.51745]
[1776879637163,46.73,78860.07,0.2,-0.04573,3e-05,7.51722]
[1776879638834,46.73,78860.07,0.2,-0.04573,3e-05,7.51722]
[1776879638928,46.73,78859.63,0.2,-0.04575,3e-05,7.51875]
[1776879641645,46.73,78854.23,0.2,-0.04589,3e-05,7.53702]
[1776879641949,46.73,78849.57,0.2,-0.04601,3e-05,7.55278]
[1776879643905,46.73,78849.39,0.2,-0.04602,3e-05,7.55338]
[1776879643972,46.73,78852.63,0.2,-0.04593,3e-05,7.54241]
[1776879648998,46.73,78852.39,0.2,-0.04594,3e-05,7.54327]
[1776879654394,46.73,78855.02,0.2,-0.04587,3e-05,7.53448]
[1776879656517,46.73,78854.82,0.2,-0.04587,3e-05,7.5352]
[1776879656532,46.73,78859.3,0.2,-0.04576,3e-05,7.52013]
[1776879657368,46.73,78859.3,0.2,-0.04576,3e-05,7.52013]
[1776879657385,46.73,78859.12,0.2,-0.04576,3e-05,7.52078]
[1776879658124,46.73,78859.12,0.2,-0.04576,3e-05,7.52078]
[1776879658166,46.73,78859.12,0.2,-0.04576,3e-05,7.52083]
[1776879664204,46.73,78862.56,0.2,-0.04567,3e-05,7.50941]
[1776879664212,46.73,78865.86,0.2,-0.04559,3e-05,7.49843]
[1776879665218,46.73,78865.86,0.2,-0.04559,3e-05,7.49843]
[1776879665455,46.73,78866.9,0.2,-0.04556,3e-05,7.49501]
[1776879671222,46.74,78863.47,0.2,-0.04565,3e-05,7.50688]
[1776879671277,46.74,78861.55,0.2,-0.04571,3e-05,7.51349]
[1776879677202,46.74,78860.75,0.2,-0.04573,3e-05,7.51657]
[1776879677745,46.74,78860.75,0.2,-0.04573,3e-05,7.51657]
[1776879678208,46.74,78860.97,0.2,-0.04572,3e-05,7.51589]
[1776879679691,46.74,78860.97,0.2,-0.04572,3e-05,7.51589]
[1776879680223,46.74,78860.24,0.2,-0.04574,3e-05,7.51842]
[1776879682867,46.74,78854.06,0.2,-0.04591,3e-05,7.53942]
[1776879683244,46.74,78854.37,0.2,-0.0459,3e-05,7.53841]
[1776879687986,46.74,78853.09,0.2,-0.04593,3e-05,7.54284]
[1776879688279,46.74,78853.03,0.2,-0.04594,3e-05,7.54307]
[1776879692255,46.74,78841.95,0.2,-0.04621,3e-05,7.57785]
[1776879692348,46.74,78835.34,0.2,-0.04639,3e-05,7.60022]
[1776879693447,46.74,78835.34,0.2,-0.04639,3e-05,7.60022]
[1776879693515,46.74,78832.85,0.2,-0.04645,3e-05,7.60861]
[1776879699355,46.74,78815.49,0.2,-0.04691,3e-05,7.66701]
[1776879704390,46.73,78816.64,0.2,-0.04687,3e-05,7.66218]
[1776879709426,46.73,78814.91,0.2,-0.04691,3e-05,7.66721]
[1776879714492,46.73,78814.76,0.2,-0.04691,3e-05,7.66702]
[1776879719534,46.73,78806.31,0.2,-0.04713,3e-05,7.69482]
[1776879724569,46.73,78804.26,0.2,-0.04718,3e-05,7.70073]
[1776879729619,46.72,78792.92,0.2,-0.04747,3e-05,7.73809]
[1776879734663,46.72,78791.74,0.2,-0.04749,3e-05,7.7406]
[1776879739699,46.72,78786.83,0.2,-0.04762,3e-05,7.7572]
[1776879741713,46.72,78802.26,0.2,-0.0472,3e-05,7.70367]
[1776879746748,46.71,78815.89,0.2,-0.04683,3e-05,7.6561]
[1776879751783,46.71,78817.96,0.2,-0.04675,3e-05,7.64544]
[1776879756818,46.71,78821.72,0.2,-0.04664,3e-05,7.6319]
[1776879757329,46.71,78821.72,0.2,-0.04664,3e-05,7.6319]
[1776879757827,46.71,78827.39,0.2,-0.04649,3e-05,7.61249]
[1776879762401,46.71,78830.58,0.2,-0.04641,3e-05,7.6013]
[1776879762860,46.71,78835.74,0.2,-0.04627,3e-05,7.58371]
[1776879768511,46.71,78838.98,0.2,-0.04618,3e-05,7.57254]
[1776879768602,46.71,78837.12,0.2,-0.04623,3e-05,7.57881]
[1776879769350,46.71,78837.12,0.2,-0.04623,3e-05,7.57881]
[1776879769450,46.71,78836.8,0.2,-0.04624,3e-05,7.57986]
[1776879771189,46.71,78836.8,0.2,-0.04624,3e-05,7.57981]
[1776879771258,46.71,78834.43,0.2,-0.0463,3e-05,7.58779]
[1776879776964,46.71,78833.03,0.2,-0.04633,3e-05,7.59218]
[1776879781993,46.71,78830.13,0.2,-0.04641,3e-05,7.60165]
[1776879787033,46.71,78826.78,0.2,-0.04649,3e-05,7.61264]
[1776879792068,46.71,78821.25,0.2,-0.04664,3e-05,7.63095]
[1776879793310,46.71,78821.25,0.2,-0.04664,3e-05,7.63095]
[1776879793388,46.71,78828.2,0.2,-0.04645,3e-05,7.6072]
[1776879799117,46.7,78823.78,0.2,-0.04657,3e-05,7.62174]
[1776879804154,46.7,78813.36,0.2,-0.04684,3e-05,7.65652]
[1776879809189,46.7,78815.43,0.2,-0.04678,3e-05,7.6487]
[1776879814224,46.7,78824.4,0.2,-0.04652,3e-05,7.61477]
[1776879820267,46.7,78822.7,0.2,-0.04656,3e-05,7.62]
[1776879825301,46.7,78826.83,0.2,-0.04645,3e-05,7.60552]
[1776879830338,46.7,78825.22,0.2,-0.04649,3e-05,7.61063]
[1776879835372,46.7,78814.19,0.2,-0.04678,3e-05,7.64769]
[1776879840407,46.69,78820.31,0.2,-0.04661,3e-05,7.62615]
[1776879845442,46.69,78822.28,0.2,-0.04655,3e-05,7.61891]
[1776879850477,46.69,78822.29,0.2,-0.04655,3e-05,7.61836]
[1776879855521,46.69,78838.56,0.2,-0.04611,3e-05,7.56269]
[1776879859932,46.69,78836.76,0.2,-0.04616,3e-05,7.56877]
[1776879860556,46.69,78840.64,0.2,-0.04606,3e-05,7.55559]
[1776879861542,46.69,78840.64,0.2,-0.04606,3e-05,7.55559]
[1776879861641,46.69,78839.18,0.2,-0.04609,3e-05,7.56054]
[1776879864212,46.69,78840.1,0.2,-0.04607,3e-05,7.55742]
[1776879864584,46.69,78842.5,0.2,-0.04601,3e-05,7.54929]
[1776879869619,46.69,78839.88,0.2,-0.04608,3e-05,7.5582]
[1776879874871,46.69,78837.09,0.2,-0.04613,3e-05,7.56487]
[1776879883723,46.69,78828.92,0.2,-0.04635,3e-05,7.59235]
[1776879883739,46.69,78826.69,0.2,-0.04641,3e-05,7.59986]
[1776879888757,46.69,78822.76,0.2,-0.04651,3e-05,7.61268]
[1776879893799,46.69,78822.7,0.2,-0.04651,3e-05,7.61246]
[1776879895813,46.69,78807.67,0.2,-0.04691,3e-05,7.66329]
[1776879900852,46.69,78790.25,0.2,-0.04738,3e-05,7.72339]
[1776879906000,46.69,78785.07,0.2,-0.04752,3e-05,7.741]
[1776879911037,46.69,78781.64,0.2,-0.04761,3e-05,7.75331]
[1776879915217,46.69,78779.78,0.2,-0.04767,3e-05,7.76]
[1776879915549,46.69,78777.84,0.2,-0.04772,3e-05,7.76687]
[1776879916703,46.69,78777.84,0.2,-0.04772,3e-05,7.76687]
[1776879916767,46.69,78769.05,0.2,-0.04796,3e-05,7.79731]
[1776879919223,46.69,78764.79,0.2,-0.04807,3e-05,7.81166]
[1776879919593,46.69,78758.94,0.2,-0.04823,3e-05,7.83193]
[1776879920437,46.69,78758.94,0.2,-0.04823,3e-05,7.83193]
[1776879920527,46.69,78742.79,0.2,-0.04868,3e-05,7.88805]
[1776879921244,46.69,78742.79,0.2,-0.04868,3e-05,7.88805]
[1776879921331,46.69,78733.36,0.2,-0.04894,3e-05,7.92082]
[1776879927151,46.68,78735.92,0.2,-0.04885,3e-05,7.90875]
[1776879932186,46.67,78734.27,0.2,-0.04885,3e-05,7.90875]
[1776879937220,46.67,78733.23,0.2,-0.04886,3e-05,7.9094]
[1776879942257,46.66,78730.94,0.2,-0.0489,3e-05,7.91442]
[1776879947291,46.65,78731.58,0.2,-0.04886,3e-05,7.90919]
[1776879950311,46.65,78716.53,0.2,-0.04926,3e-05,7.95994]
[1776879955347,46.65,78705.52,0.2,-0.04956,3e-05,7.99685]
[1776879960383,46.64,78700.52,0.2,-0.04968,3e-05,8.01257]
[1776879964412,46.64,78684.65,0.2,-0.05012,3e-05,8.06728]
[1776879969452,46.63,78673.6,0.2,-0.05042,3e-05,8.10434]
[1776879972473,46.63,78689.82,0.2,-0.04995,3e-05,8.0457]
[1776879975529,46.63,78712.97,0.2,-0.04929,3e-05,7.96347]
[1776879980541,46.62,78722.05,0.2,-0.04902,3e-05,7.9289]
[1776879985576,46.62,78730.28,0.2,-0.04876,3e-05,7.89672]
[1776879989537,46.61,78740.09,0.2,-0.04848,3e-05,7.86095]
[1776879989603,46.61,78743.66,0.2,-0.04838,3e-05,7.84806]
[1776879990514,46.61,78743.66,0.2,-0.04838,3e-05,7.84806]
[1776879990611,46.61,78743.06,0.2,-0.04839,3e-05,7.84968]
[1776879995645,46.61,78739.82,0.2,-0.04845,3e-05,7.85582]
[1776880000680,46.6,78728.7,0.2,-0.04873,3e-05,7.89222]
[1776880005724,46.6,78735.45,0.2,-0.04853,3e-05,7.86608]
[1776880010761,46.59,78746.57,0.2,-0.0482,3e-05,7.82514]
[1776880015789,46.59,78747.79,0.2,-0.04815,3e-05,7.8188]
[1776880020824,46.58,78751.55,0.2,-0.04803,3e-05,7.80369]
[1776880025859,46.58,78761.5,0.2,-0.04775,3e-05,7.76738]
[1776880027049,46.58,78761.5,0.2,-0.04775,3e-05,7.76738]
[1776880027146,46.58,78761.5,0.2,-0.04775,3e-05,7.76738]
[1776880027088,46.58,78761.31,0.2,-0.04775,3e-05,7.76771]
[1776880027873,46.58,78761.31,0.2,-0.04775,3e-05,7.7674]
[1776880028316,46.58,78761.31,0.2,-0.04775,3e-05,7.7674]
[1776880028879,46.57,78759.41,0.2,-0.0478,3e-05,7.77365]
[1776880030519,46.57,78754.4,0.2,-0.04793,3e-05,7.79066]
[1776880030894,46.57,78750.88,0.2,-0.04803,3e-05,7.8025]
[1776880031326,46.57,78750.88,0.2,-0.04803,3e-05,7.8025]
[1776880031900,46.57,78750.03,0.2,-0.04805,3e-05,7.80506]
[1776880035098,46.57,78758.91,0.2,-0.0478,3e-05,7.77352]
[1776880035171,46.57,78764.59,0.2,-0.04764,3e-05,7.75353]
[1776880038296,46.57,78774.75,0.2,-0.04736,3e-05,7.71756]
[1776880038950,46.57,78775.31,0.2,-0.04734,3e-05,7.71538]
[1776880043985,46.56,78772.34,0.2,-0.04741,3e-05,7.7244]
[1776880049023,46.56,78774.66,0.2,-0.04734,3e-05,7.71507]
[1776880051918,46.56,78778.77,0.2,-0.04721,3e-05,7.69767]
[1776880052044,46.56,78782.25,0.2,-0.04711,3e-05,7.68547]
[1776880057079,46.56,78782.96,0.2,-0.04708,3e-05,7.68202]
[1776880061000,46.56,78775.82,0.2,-0.04727,3e-05,7.70594]
[1776880061107,46.56,78773.42,0.2,-0.04734,3e-05,7.71397]
[1776880061327,46.56,78773.42,0.2,-0.04734,3e-05,7.71397]
[1776880062113,46.56,78771.89,0.2,-0.04738,3e-05,7.71899]
[1776880062243,46.56,78771.89,0.2,-0.04738,3e-05,7.71899]
[1776880063142,46.55,78769.02,0.2,-0.04745,3e-05,7.72863]
[1776880064221,46.55,78833.71,0.2,-0.04572,3e-05,7.50727]
[1776880065134,46.55,78832.71,0.2,-0.04574,3e-05,7.51064]
[1776880065472,46.55,78832.71,0.2,-0.04574,3e-05,7.51064]
[1776880065540,46.55,78832.71,0.2,-0.04574,3e-05,7.51064]
[1776880066144,46.55,78862.87,0.2,-0.04495,3e-05,7.40897]
[1776880066670,46.55,78862.87,0.2,-0.04495,3e-05,7.40897]
[1776880067164,46.55,78870.15,0.2,-0.04477,3e-05,7.38484]
[1776880068163,46.55,78846.72,0.2,-0.04538,3e-05,7.46338]
[1776880073200,46.56,78839.08,0.2,-0.04558,3e-05,7.49036]
[1776880075213,46.56,78860.39,0.2,-0.04503,3e-05,7.41892]
[1776880080249,46.56,78857.37,0.2,-0.04513,3e-05,7.43128]
[1776880083268,46.56,78875.69,0.2,-0.04466,3e-05,7.37069]
[1776880087296,46.57,78861.22,0.2,-0.04504,3e-05,7.42057]
[1776880092334,46.57,78846.63,0.2,-0.04543,3e-05,7.47076]
[1776880097534,46.57,78842.0,0.2,-0.04556,3e-05,7.48701]
[1776880099774,46.57,78856.72,0.2,-0.04518,3e-05,7.43793]
[1776880102405,46.57,78833.12,0.2,-0.0458,3e-05,7.51819]
[1776880107439,46.58,78832.78,0.2,-0.04581,3e-05,7.52012]
[1776880112477,46.58,78830.53,0.2,-0.04586,3e-05,7.52561]
[1776880117510,46.58,78821.52,0.2,-0.04611,3e-05,7.55672]
[1776880122545,46.58,78823.49,0.2,-0.04606,3e-05,7.55038]
[1776880127582,46.58,78822.91,0.2,-0.04607,3e-05,7.55254]
[1776880132619,46.58,78828.99,0.2,-0.04591,3e-05,7.53219]
[1776880137655,46.58,78826.86,0.2,-0.04597,3e-05,7.53977]
[1776880142689,46.58,78812.25,0.2,-0.04636,3e-05,7.58951]
[1776880147724,46.58,78812.36,0.2,-0.04636,3e-05,7.5889]
[1776880151753,46.58,78827.57,0.2,-0.04595,3e-05,7.53725]
[1776880156791,46.58,78828.94,0.2,-0.04592,3e-05,7.53282]
[1776880161823,46.58,78825.2,0.2,-0.04602,3e-05,7.5456]
[1776880166857,46.58,78816.51,0.2,-0.04625,3e-05,7.57509]
[1776880171891,46.58,78818.17,0.2,-0.04619,3e-05,7.56639]
[1776880173906,46.58,78840.66,0.2,-0.04559,3e-05,7.49016]
[1776880177937,46.58,78856.49,0.2,-0.04518,3e-05,7.4373]
[1776880182968,46.58,78860.2,0.2,-0.04509,3e-05,7.42589]
[1776880188003,46.59,78853.65,0.2,-0.04527,3e-05,7.4489]
[1776880193039,46.59,78842.81,0.2,-0.04556,3e-05,7.48626]
[1776880198073,46.59,78845.85,0.2,-0.04549,3e-05,7.47665]
[1776880203110,46.59,78852.03,0.2,-0.04533,3e-05,7.45661]
[1776880208146,46.59,78845.97,0.2,-0.0455,3e-05,7.47796]
[1776880213187,46.6,78846.83,0.2,-0.04548,3e-05,7.47584]
[1776880218222,46.6,78842.66,0.2,-0.0456,3e-05,7.49067]
[1776880223259,46.6,78830.0,0.2,-0.04593,3e-05,7.53397]
[1776880228293,46.6,78828.05,0.2,-0.04599,3e-05,7.54085]
[1776880233330,46.6,78832.88,0.2,-0.04585,3e-05,7.52211]
[1776880238363,46.6,78834.06,0.2,-0.04582,3e-05,7.51859]
[1776880243398,46.6,78846.98,0.2,-0.04548,3e-05,7.47559]
[1776880245058,46.6,78846.74,0.2,-0.04549,3e-05,7.47657]
[1776880245414,46.6,78846.7,0.2,-0.04549,3e-05,7.47689]
[1776880246795,46.6,78846.72,0.2,-0.04549,3e-05,7.477]
[1776880247430,46.6,78845.31,0.2,-0.04553,3e-05,7.48193]
[1776880249328,46.6,78841.19,0.2,-0.04564,3e-05,7.49602]
[1776880249442,46.6,78838.91,0.2,-0.0457,3e-05,7.50387]
[1776880254372,46.61,78837.99,0.2,-0.04573,3e-05,7.50738]
[1776880254441,46.61,78832.99,0.2,-0.04586,3e-05,7.52456]
[1776880259511,46.61,78834.36,0.2,-0.04583,3e-05,7.5205]
[1776880261046,46.61,78834.36,0.2,-0.04583,3e-05,7.5205]
[1776880261134,46.61,78835.01,0.2,-0.04582,3e-05,7.51853]
[1776880264020,46.61,78846.13,0.2,-0.04553,3e-05,7.48123]
[1776880264075,46.61,78842.62,0.2,-0.04562,3e-05,7.49325]
[1776880267091,46.61,78835.82,0.2,-0.0458,3e-05,7.5164]
[1776880267154,46.61,78831.3,0.2,-0.04592,3e-05,7.53193]
[1776880272605,46.61,78835.04,0.2,-0.04583,3e-05,7.51982]
[1776880277641,46.61,78848.88,0.2,-0.04547,3e-05,7.47383]
[1776880282676,46.61,78848.01,0.2,-0.0455,3e-05,7.47774]
[1776880287712,46.62,78851.89,0.2,-0.04541,3e-05,7.46569]
[1776880292745,46.62,78851.57,0.2,-0.04541,3e-05,7.46517]
[1776880297781,46.62,78871.64,0.2,-0.04489,3e-05,7.3987]
[1776880302817,46.62,78864.81,0.2,-0.04506,3e-05,7.42085]
[1776880305578,46.62,78871.72,0.2,-0.04488,3e-05,7.39724]
[1776880305837,46.62,78873.37,0.2,-0.04484,3e-05,7.39152]
[1776880306917,46.62,78873.37,0.2,-0.04484,3e-05,7.39152]
[1776880306997,46.62,78880.27,0.2,-0.04466,3e-05,7.36827]
[1776880309005,46.62,78880.27,0.2,-0.04465,3e-05,7.36811]
[1776880309080,46.62,78882.45,0.2,-0.0446,3e-05,7.36069]
[1776880310610,46.62,78882.45,0.2,-0.0446,3e-05,7.36055]
[1776880310873,46.62,78881.92,0.2,-0.04461,3e-05,7.36218]
[1776880315908,46.62,78882.38,0.2,-0.0446,3e-05,7.36093]
[1776880321354,46.62,78893.51,0.2,-0.04432,3e-05,7.32521]
[1776880321365,46.62,78916.87,0.2,-0.04373,3e-05,7.24848]
[1776880326369,46.62,78906.01,0.2,-0.04401,3e-05,7.28435]
[1776880326392,46.62,78944.18,0.2,-0.04304,3e-05,7.15868]
[1776880331515,46.62,78933.9,0.2,-0.0433,3e-05,7.19273]
[1776880332034,46.62,78942.01,0.2,-0.0431,3e-05,7.16635]
[1776880337340,46.62,78945.15,0.2,-0.04303,3e-05,7.1567]
[1776880337537,46.62,78945.15,0.2,-0.04303,3e-05,7.1567]
[1776880337442,46.63,78929.97,0.2,-0.04341,3e-05,7.20664]
[1776880338080,46.63,78929.47,0.2,-0.04342,3e-05,7.20839]
[1776880340093,46.63,78948.37,0.2,-0.04295,3e-05,7.14657]
[1776880345128,46.63,78950.25,0.2,-0.04291,2e-05,7.14139]
[1776880350163,46.63,78947.66,0.2,-0.04299,3e-05,7.15178]
[1776880355198,46.64,78945.87,0.2,-0.04304,3e-05,7.15832]
[1776880360232,46.65,78933.14,0.2,-0.04339,3e-05,7.20324]
[1776880365268,46.65,78929.67,0.2,-0.0435,3e-05,7.2175]
[1776880370303,46.66,78937.41,0.2,-0.04332,3e-05,7.19479]
[1776880375337,46.67,78931.66,0.2,-0.04349,3e-05,7.21654]
[1776880380373,46.67,78930.28,0.2,-0.04354,3e-05,7.22378]
[1776880385407,46.68,78930.27,0.2,-0.04356,3e-05,7.22648]
[1776880390443,46.68,78930.99,0.2,-0.04357,3e-05,7.22679]
[1776880395481,46.69,78928.35,0.2,-0.04365,3e-05,7.23815]
[1776880400517,46.7,78922.44,0.2,-0.04382,3e-05,7.26018]
[1776880405553,46.7,78912.2,0.2,-0.0441,3e-05,7.29641]
[1776880410588,46.71,78909.5,0.2,-0.04418,3e-05,7.30748]
[1776880415623,46.71,78915.36,0.2,-0.04403,3e-05,7.28697]
[1776880421629,46.71,78912.92,0.2,-0.04409,3e-05,7.29458]
[1776880426700,46.71,78920.39,0.2,-0.0439,3e-05,7.26941]
[1776880431735,46.71,78917.84,0.2,-0.04396,3e-05,7.27757]
[1776880436770,46.71,78916.43,0.2,-0.044,3e-05,7.28338]
[1776880441805,46.71,78924.67,0.2,-0.0438,3e-05,7.25642]
[1776880446840,46.71,78929.38,0.2,-0.04368,3e-05,7.24081]
[1776880451876,46.71,78930.06,0.2,-0.04366,3e-05,7.23864]
[1776880454192,46.71,78959.24,0.2,-0.04293,2e-05,7.14299]
[1776880459946,46.71,78962.22,0.2,-0.04286,2e-05,7.1341]
[1776880464981,46.71,78962.67,0.2,-0.04285,2e-05,7.13342]
[1776880470019,46.72,78960.88,0.2,-0.0429,2e-05,7.13995]
[1776880475054,46.72,78967.9,0.2,-0.04272,2e-05,7.11521]
[1776880480088,46.72,78967.16,0.2,-0.04275,2e-05,7.11868]
[1776880485123,46.72,78964.45,0.2,-0.04282,2e-05,7.12832]
[1776880490157,46.72,78956.41,0.2,-0.04302,2e-05,7.15522]
[1776880495193,46.73,78955.53,0.2,-0.04305,3e-05,7.15869]
[1776880500228,46.73,78952.8,0.2,-0.04312,3e-05,7.16816]
[1776880505263,46.73,78952.83,0.2,-0.04313,3e-05,7.16859]
[1776880510298,46.73,78951.69,0.2,-0.04316,3e-05,7.17284]
[1776880515333,46.73,78952.19,0.2,-0.04315,3e-05,7.17173]
[1776880520368,46.73,78948.96,0.2,-0.04324,3e-05,7.18284]
[1776880525403,46.73,78944.94,0.2,-0.04334,3e-05,7.19642]
[1776880529433,46.73,78927.51,0.2,-0.04378,3e-05,7.25399]
[1776880534467,46.74,78911.82,0.2,-0.04418,3e-05,7.30524]
[1776880537489,46.74,78939.92,0.2,-0.04347,3e-05,7.2132]
[1776880542525,46.74,78943.51,0.2,-0.04338,3e-05,7.20166]
[1776880547559,46.74,78945.51,0.2,-0.04334,3e-05,7.19536]
[1776880552594,46.74,78934.01,0.2,-0.04363,3e-05,7.23332]
[1776880557628,46.74,78935.22,0.2,-0.0436,3e-05,7.22943]
[1776880562665,46.74,78940.39,0.2,-0.04347,3e-05,7.21256]
[1776880567699,46.74,78942.79,0.2,-0.04341,3e-05,7.20495]
[1776880572734,46.74,78951.62,0.2,-0.04319,3e-05,7.1764]
[1776880577769,46.74,78950.48,0.2,-0.04322,3e-05,7.18063]
[1776880582804,46.74,78951.67,0.2,-0.0432,3e-05,7.17723]
[1776880587839,46.75,78957.38,0.2,-0.04306,3e-05,7.1591]
[1776880592874,46.75,78956.77,0.2,-0.04306,3e-05,7.15896]
[1776880597912,46.75,78942.07,0.2,-0.04343,3e-05,7.20748]
[1776880600937,46.75,78923.85,0.2,-0.0439,3e-05,7.26744]
[1776880605970,46.75,78917.17,0.2,-0.04407,3e-05,7.28952]
[1776880611004,46.75,78916.83,0.2,-0.04407,3e-05,7.29009]
[1776880617047,46.74,78912.16,0.2,-0.04418,3e-05,7.30471]
[1776880622081,46.74,78913.98,0.2,-0.04413,3e-05,7.298]
[1776880627117,46.74,78910.81,0.2,-0.04421,3e-05,7.30781]
[1776880632754,46.74,78914.74,0.2,-0.0441,3e-05,7.29429]
[1776880638198,46.74,78909.88,0.2,-0.04422,3e-05,7.30949]
[1776880643295,46.74,78897.55,0.2,-0.04454,3e-05,7.3508]
[1776880644260,46.74,78893.62,0.2,-0.04464,3e-05,7.3645]
[1776880644340,46.74,78882.51,0.2,-0.04493,3e-05,7.40156]
[1776880645252,46.74,78882.51,0.2,-0.04493,3e-05,7.40156]
[1776880645356,46.74,78879.71,0.2,-0.045,3e-05,7.41094]
[1776880651286,46.74,78887.6,0.2,-0.04477,3e-05,7.3802]
[1776880656320,46.73,78883.95,0.2,-0.04486,3e-05,7.39115]
[1776880661356,46.73,78885.57,0.2,-0.04481,3e-05,7.38443]
[1776880666391,46.73,78886.88,0.2,-0.04476,3e-05,7.37881]
[1776880671426,46.73,78890.01,0.2,-0.04467,3e-05,7.36711]
[1776880676467,46.72,78892.64,0.2,-0.0446,3e-05,7.35731]
[1776880681503,46.72,78889.59,0.2,-0.04467,3e-05,7.36635]
[1776880686537,46.72,78888.3,0.2,-0.04469,3e-05,7.36949]
[1776880691019,46.72,78883.04,0.2,-0.04482,3e-05,7.38604]
[1776880691574,46.72,78883.29,0.2,-0.04481,3e-05,7.38494]
[1776880692043,46.72,78883.29,0.2,-0.04481,3e-05,7.38494]
[1776880692580,46.71,78889.21,0.2,-0.04466,3e-05,7.36492]
[1776880697614,46.71,78899.19,0.2,-0.04439,3e-05,7.33073]
[1776880702648,46.71,78900.02,0.2,-0.04436,3e-05,7.32714]
[1776880707684,46.71,78901.37,0.2,-0.04432,3e-05,7.32187]
[1776880710100,46.71,78901.47,0.2,-0.04432,3e-05,7.32124]
[1776880710706,46.71,78902.44,0.2,-0.04429,3e-05,7.31788]
[1776880712638,46.71,78900.47,0.2,-0.04433,3e-05,7.32158]
[1776880712736,46.71,78895.13,0.2,-0.04446,3e-05,7.33918]
[1776880716552,46.71,78894.4,0.2,-0.04448,3e-05,7.34111]
[1776880716746,46.71,78894.22,0.2,-0.04448,3e-05,7.34154]
[1776880721140,46.7,78894.73,0.2,-0.04446,3e-05,7.33919]
[1776880721892,46.7,78894.73,0.2,-0.04446,3e-05,7.33919]
[1776880721782,46.7,78894.27,0.2,-0.04448,3e-05,7.34057]
[1776880721992,46.7,78894.05,0.2,-0.04448,3e-05,7.3413]
[1776880727606,46.7,78893.47,0.2,-0.04449,3e-05,7.34245]
[1776880727824,46.7,78893.36,0.2,-0.04449,3e-05,7.34267]
[1776880732860,46.7,78889.82,0.2,-0.04458,3e-05,7.35368]
[1776880737896,46.7,78889.89,0.2,-0.04457,3e-05,7.35261]
[1776880741102,46.7,78890.71,0.2,-0.04454,3e-05,7.34942]
[1776880741924,46.7,78891.2,0.2,-0.04453,3e-05,7.34764]
[1776880743540,46.7,78891.33,0.2,-0.04453,3e-05,7.34706]
[1776880743937,46.7,78891.14,0.2,-0.04453,3e-05,7.34755]
[1776880748973,46.69,78892.27,0.2,-0.0445,3e-05,7.34311]
[1776880751756,46.69,78892.05,0.2,-0.0445,3e-05,7.34358]
[1776880751858,46.69,78891.22,0.2,-0.04452,3e-05,7.34621]
[1776880754629,46.69,78879.36,0.2,-0.04482,3e-05,7.38547]
[1776880754640,46.69,78878.49,0.2,-0.04484,3e-05,7.38817]
[1776880760055,46.69,78882.48,0.2,-0.04473,3e-05,7.37381]
[1776880765090,46.69,78882.65,0.2,-0.04472,3e-05,7.37224]
[1776880766502,46.69,78882.65,0.2,-0.04472,3e-05,7.37224]
[1776880766578,46.69,78882.93,0.2,-0.04471,3e-05,7.37086]
[1776880767204,46.69,78882.93,0.2,-0.04471,3e-05,7.37086]
[1776880767287,46.69,78883.4,0.2,-0.0447,3e-05,7.36929]
[1776880769108,46.69,78883.4,0.2,-0.0447,3e-05,7.36907]
[1776880769144,46.69,78881.68,0.2,-0.04474,3e-05,7.37459]
[1776880770660,46.69,78881.68,0.2,-0.04474,3e-05,7.37459]
[1776880770753,46.68,78882.45,0.2,-0.04472,3e-05,7.37155]
[1776880771540,46.68,78882.45,0.2,-0.04472,3e-05,7.37155]
[1776880771641,46.68,78883.04,0.2,-0.04468,3e-05,7.36663]
[1776880777173,46.68,78885.75,0.2,-0.04461,3e-05,7.35642]
[1776880782209,46.68,78886.22,0.2,-0.04459,3e-05,7.35372]
[1776880787243,46.68,78885.53,0.2,-0.04459,3e-05,7.35493]
[1776880792279,46.67,78886.48,0.2,-0.04456,3e-05,7.35074]
[1776880797314,46.67,78883.65,0.2,-0.04463,3e-05,7.35917]
[1776880802353,46.67,78896.21,0.2,-0.0443,3e-05,7.31651]
[1776880803556,46.67,78896.21,0.2,-0.0443,3e-05,7.31651]
[1776880803658,46.67,78903.91,0.2,-0.0441,3e-05,7.29072]
[1776880807708,46.67,78906.92,0.2,-0.04402,3e-05,7.28057]
[1776880807794,46.67,78911.6,0.2,-0.0439,3e-05,7.26496]
[1776880812099,46.67,78898.56,0.2,-0.04423,3e-05,7.30798]
[1776880812420,46.67,78894.52,0.2,-0.04434,3e-05,7.3213]
[1776880817453,46.67,78899.94,0.2,-0.04419,3e-05,7.30266]
[1776880818080,46.67,78899.94,0.2,-0.04419,3e-05,7.30266]
[1776880818461,46.67,78898.92,0.2,-0.04422,3e-05,7.30595]
[1776880819557,46.67,78898.92,0.2,-0.04422,3e-05,7.30595]
[1776880819571,46.67,78898.18,0.2,-0.04424,3e-05,7.30832]
[1776880823166,46.67,78898.75,0.2,-0.04422,3e-05,7.30615]
[1776880823834,46.67,78898.75,0.2,-0.04422,3e-05,7.30615]
[1776880825439,46.67,78898.7,0.2,-0.04422,3e-05,7.30623]
[1776880825580,46.67,78895.74,0.2,-0.04429,3e-05,7.31591]
[1776880829091,46.66,78888.0,0.2,-0.04449,3e-05,7.34129]
[1776880829538,46.66,78888.03,0.2,-0.04449,3e-05,7.34106]
[1776880830659,46.66,78888.03,0.2,-0.04449,3e-05,7.34106]
[1776880830748,46.66,78887.73,0.2,-0.0445,3e-05,7.34193]
[1776880837593,46.66,78888.48,0.2,-0.04445,3e-05,7.33581]
[1776880842653,46.66,78893.15,0.2,-0.04433,3e-05,7.31959]
[1776880843375,46.66,78893.15,0.2,-0.04433,3e-05,7.31959]
[1776880843639,46.66,78898.79,0.2,-0.04418,3e-05,7.30074]
[1776880847666,46.66,78917.28,0.2,-0.04371,3e-05,7.23937]
[1776880852703,46.66,78927.3,0.2,-0.04346,3e-05,7.20654]
[1776880857735,46.66,78926.35,0.2,-0.04348,3e-05,7.20998]
[1776880862771,46.66,78928.38,0.2,-0.04344,3e-05,7.20378]
[1776880867807,46.66,78929.38,0.2,-0.04342,3e-05,7.20101]
[1776880872844,46.66,78932.61,0.2,-0.04334,3e-05,7.19103]
[1776880877877,46.67,78935.49,0.2,-0.04327,3e-05,7.18229]
[1776880882913,46.67,78935.97,0.2,-0.04326,3e-05,7.18139]
[1776880887947,46.67,78933.47,0.2,-0.04333,3e-05,7.19023]
[1776880892982,46.67,78927.92,0.2,-0.04346,3e-05,7.20646]
[1776880898018,46.68,78926.2,0.2,-0.04353,3e-05,7.21521]
[1776880903053,46.68,78938.13,0.2,-0.04324,3e-05,7.17817]
[1776880908088,46.68,78946.71,0.2,-0.04304,3e-05,7.15101]
[1776880913124,46.69,78942.58,0.2,-0.04315,3e-05,7.16551]
[1776880915140,46.69,78927.42,0.2,-0.04353,3e-05,7.21608]
[1776880920175,46.69,78938.73,0.2,-0.04325,3e-05,7.17947]
[1776880925175,46.69,78941.1,0.2,-0.0432,3e-05,7.17249]
[1776880930248,46.69,78952.83,0.2,-0.04291,2e-05,7.13488]
[1776880935285,46.7,78944.59,0.2,-0.04313,3e-05,7.16276]
[1776880940318,46.7,78946.0,0.2,-0.0431,3e-05,7.15887]
[1776880945353,46.7,78950.34,0.2,-0.04299,3e-05,7.14539]
[1776880951092,46.7,78948.77,0.2,-0.04304,3e-05,7.15112]
[1776880952380,46.7,78943.3,0.2,-0.04316,3e-05,7.16661]
[1776880952420,46.7,78911.77,0.2,-0.04396,3e-05,7.27099]
[1776880954305,46.7,78911.77,0.2,-0.04397,3e-05,7.27154]
[1776880955054,46.7,78911.77,0.2,-0.04397,3e-05,7.27154]
[1776880957503,46.71,78904.67,0.2,-0.04416,3e-05,7.29632]
[1776880957541,46.71,78902.78,0.2,-0.04421,3e-05,7.30299]
[1776880963483,46.71,78913.37,0.2,-0.04396,3e-05,7.27039]
[1776880968517,46.72,78908.22,0.2,-0.0441,3e-05,7.28954]
[1776880972056,46.72,78908.16,0.2,-0.04411,3e-05,7.29051]
[1776880972157,46.72,78907.05,0.2,-0.04414,3e-05,7.29495]
[1776880973067,46.72,78907.05,0.2,-0.04414,3e-05,7.29495]
[1776880973165,46.72,78905.7,0.2,-0.04418,3e-05,7.2998]
[1776880973725,46.72,78905.7,0.2,-0.04418,3e-05,7.2998]
[1776880973796,46.72,78902.51,0.2,-0.04427,3e-05,7.31074]
[1776880979596,46.73,78902.88,0.2,-0.04427,3e-05,7.3111]
[1776880984630,46.73,78895.01,0.2,-0.04448,3e-05,7.33909]
[1776880989666,46.73,78889.21,0.2,-0.04464,3e-05,7.35981]
[1776880994701,46.74,78892.53,0.2,-0.04457,3e-05,7.35012]
[1776880999736,46.74,78896.93,0.2,-0.04447,3e-05,7.33689]
[1776881004778,46.74,78886.17,0.2,-0.04475,3e-05,7.37411]
[1776881009809,46.74,78908.0,0.2,-0.04419,3e-05,7.30084]
[1776881010285,46.74,78908.0,0.2,-0.04419,3e-05,7.30084]
[1776881011171,46.74,78908.0,0.2,-0.04419,3e-05,7.30084]
[1776881010815,46.74,78912.59,0.2,-0.04407,3e-05,7.28549]
[1776881012130,46.74,78912.59,0.2,-0.04407,3e-05,7.28549]
[1776881015462,46.74,78912.46,0.2,-0.04405,3e-05,7.28271]
[1776881015850,46.74,78911.27,0.2,-0.04408,3e-05,7.28653]
[1776881020885,46.74,78910.89,0.2,-0.04409,3e-05,7.28716]
[1776881023529,46.74,78910.61,0.2,-0.04409,3e-05,7.28784]
[1776881023852,46.74,78910.61,0.2,-0.04409,3e-05,7.28784]
[1776881030955,46.74,78914.45,0.2,-0.04399,3e-05,7.27429]
[1776881034985,46.74,78899.94,0.2,-0.04437,3e-05,7.32335]
[1776881038005,46.74,78915.35,0.2,-0.04398,3e-05,7.27337]
[1776881043041,46.75,78915.53,0.2,-0.04399,3e-05,7.27482]
[1776881044166,46.75,78915.53,0.2,-0.04399,3e-05,7.27482]
[1776881044255,46.74,78928.49,0.2,-0.04366,3e-05,7.23196]
[1776881050090,46.74,78925.8,0.2,-0.04373,3e-05,7.24053]
[1776881055126,46.74,78922.82,0.2,-0.0438,3e-05,7.25008]
[1776881058511,46.74,78913.3,0.2,-0.04405,3e-05,7.28186]
[1776881059283,46.74,78913.3,0.2,-0.04405,3e-05,7.28186]
[1776881059152,46.75,78906.35,0.2,-0.04423,3e-05,7.30527]
[1776881060161,46.75,78902.64,0.2,-0.04433,3e-05,7.31793]
[1776881065194,46.75,78909.12,0.2,-0.04417,3e-05,7.29819]
[1776881070233,46.75,78910.26,0.2,-0.04416,3e-05,7.29628]
[1776881072152,46.76,78908.43,0.2,-0.04419,3e-05,7.3]
[1776881072249,46.76,78896.88,0.2,-0.04449,3e-05,7.33869]
[1776881072869,46.76,78896.88,0.2,-0.04449,3e-05,7.33869]
[1776881073253,46.76,78896.7,0.2,-0.0445,3e-05,7.33961]
[1776881078288,46.76,78895.3,0.2,-0.04455,3e-05,7.34579]
[1776881083322,46.76,78894.57,0.2,-0.04458,3e-05,7.34977]
[1776881088754,46.77,78907.28,0.2,-0.04426,3e-05,7.30896]
[1776881088845,46.77,78906.99,0.2,-0.04427,3e-05,7.31066]
[1776881094400,46.77,78909.58,0.2,-0.04422,3e-05,7.30389]
[1776881099436,46.77,78896.74,0.2,-0.04456,3e-05,7.34715]
[1776881102267,46.77,78896.11,0.2,-0.04457,3e-05,7.34955]
[1776881102277,46.78,78890.89,0.2,-0.04471,3e-05,7.3675]
[1776881104104,46.78,78890.89,0.2,-0.04471,3e-05,7.3675]
[1776881104204,46.78,78890.93,0.2,-0.04472,3e-05,7.3679]
[1776881105025,46.78,78890.93,0.2,-0.04472,3e-05,7.3679]
[1776881105026,46.78,78890.51,0.2,-0.04473,3e-05,7.36957]
[1776881110514,46.78,78892.46,0.2,-0.04469,3e-05,7.36442]
[1776881111719,46.78,78892.46,0.2,-0.04469,3e-05,7.36442]
[1776881111817,46.78,78882.93,0.2,-0.04494,3e-05,7.3967]
[1776881114286,46.78,78882.93,0.2,-0.04494,3e-05,7.3967]
[1776881114541,46.78,78883.22,0.2,-0.04493,3e-05,7.39617]
[1776881116042,46.78,78883.22,0.2,-0.04493,3e-05,7.39617]
[1776881116140,46.78,78883.71,0.2,-0.04492,3e-05,7.39498]
[1776881120594,46.79,78884.85,0.2,-0.0449,3e-05,7.39183]
[1776881120651,46.79,78888.02,0.2,-0.04482,3e-05,7.38148]
[1776881121950,46.79,78888.02,0.2,-0.04482,3e-05,7.38148]
[1776881122192,46.79,78888.02,0.2,-0.04482,3e-05,7.38148]
[1776881122621,46.79,78895.33,0.2,-0.04463,3e-05,7.35708]
[1776881122724,46.79,78895.83,0.2,-0.04462,3e-05,7.35542]
[1776881128721,46.79,78895.44,0.2,-0.04464,3e-05,7.35783]
[1776881130529,46.79,78901.11,0.2,-0.04449,3e-05,7.33926]
[1776881130731,46.79,78905.14,0.2,-0.04439,3e-05,7.32567]
[1776881134684,46.79,78912.77,0.2,-0.04417,3e-05,7.29719]
[1776881134761,46.79,78913.35,0.2,-0.04416,3e-05,7.29514]
[1776881138037,46.79,78910.28,0.2,-0.04423,3e-05,7.30488]
[1776881138085,46.79,78910.66,0.2,-0.04422,3e-05,7.30348]
[1776881143824,46.78,78910.56,0.2,-0.04422,3e-05,7.30294]
[1776881145493,46.78,78910.44,0.2,-0.04422,3e-05,7.3032]
[1776881146117,46.78,78910.44,0.2,-0.04422,3e-05,7.3032]
[1776881146665,46.78,78912.1,0.2,-0.04418,3e-05,7.29756]
[1776881146844,46.78,78912.1,0.2,-0.04418,3e-05,7.29743]
[1776881148110,46.78,78912.1,0.2,-0.04418,3e-05,7.29743]
[1776881148191,46.78,78911.6,0.2,-0.04419,3e-05,7.29895]
[1776881150872,46.78,78891.98,0.2,-0.04469,3e-05,7.36455]
[1776881153909,46.78,78890.15,0.2,-0.04475,3e-05,7.37116]
[1776881154276,46.78,78890.15,0.2,-0.04475,3e-05,7.37116]
[1776881155145,46.79,78880.9,0.2,-0.04499,3e-05,7.40228]
[1776881155240,46.79,78875.59,0.2,-0.04513,3e-05,7.42023]
[1776881160941,46.79,78874.75,0.2,-0.04516,3e-05,7.42409]
[1776881164971,46.79,78859.41,0.2,-0.04556,3e-05,7.4762]
[1776881170021,46.79,78858.07,0.2,-0.04559,3e-05,7.47962]
[1776881175047,46.78,78859.4,0.2,-0.04554,3e-05,7.47351]
[1776881176980,46.78,78853.82,0.2,-0.04569,3e-05,7.49199]
[1776881177058,46.78,78849.05,0.2,-0.04581,3e-05,7.50814]
[1776881182093,46.78,78836.33,0.2,-0.04615,3e-05,7.55131]
[1776881187148,46.78,78836.34,0.2,-0.04615,3e-05,7.55114]
[1776881192162,46.78,78834.16,0.2,-0.04618,3e-05,7.55413]
[1776881194485,46.78,78833.02,0.2,-0.04621,3e-05,7.55793]
[1776881195184,46.78,78832.98,0.2,-0.04621,3e-05,7.55802]
[1776881199212,46.78,78814.44,0.2,-0.04671,3e-05,7.6224]
[1776881200655,46.78,78814.57,0.2,-0.04671,3e-05,7.62223]
[1776881200722,46.78,78814.57,0.2,-0.04671,3e-05,7.62223]
[1776881206960,46.79,78817.53,0.2,-0.04664,3e-05,7.61378]
[1776881207268,46.79,78816.7,0.2,-0.04667,3e-05,7.6166]
[1776881208904,46.79,78811.27,0.2,-0.04681,3e-05,7.63461]
[1776881209294,46.79,78811.4,0.2,-0.0468,3e-05,7.63417]
[1776881211306,46.78,78827.29,0.2,-0.04637,3e-05,7.57936]
[1776881216342,46.78,78827.73,0.2,-0.04636,3e-05,7.57696]
[1776881221376,46.78,78825.93,0.2,-0.0464,3e-05,7.58262]
[1776881222619,46.78,78827.31,0.2,-0.04637,3e-05,7.57825]
[1776881223390,46.78,78833.92,0.2,-0.04619,3e-05,7.55566]
[1776881228426,46.78,78839.6,0.2,-0.04604,3e-05,7.53596]
[1776881233461,46.78,78839.41,0.2,-0.04604,3e-05,7.53623]
[1776881234787,46.78,78839.15,0.2,-0.04604,3e-05,7.53704]
[1776881235474,46.78,78836.91,0.2,-0.0461,3e-05,7.54455]
[1776881236095,46.78,78836.91,0.2,-0.0461,3e-05,7.54455]
[1776881236102,46.78,78836.91,0.2,-0.0461,3e-05,7.54455]
[1776881236247,46.78,78836.91,0.2,-0.0461,3e-05,7.54455]
[1776881236481,46.78,78830.32,0.2,-0.04628,3e-05,7.56731]
[1776881236797,46.78,78830.32,0.2,-0.04628,3e-05,7.56731]
[1776881236802,46.78,78830.32,0.2,-0.04628,3e-05,7.56731]
[1776881236827,46.78,78830.32,0.2,-0.04628,3e-05,7.56731]
[1776881236837,46.78,78830.32,0.2,-0.04628,3e-05,7.56731]
[1776881236862,46.78,78830.32,0.2,-0.04628,3e-05,7.56731]
[1776881236867,46.78,78830.32,0.2,-0.04628,3e-05,7.56731]
[1776881236952,46.78,78830.32,0.2,-0.04628,3e-05,7.56731]
[1776881237387,46.78,78830.32,0.2,-0.04628,3e-05,7.56731]
[1776881240309,46.78,78828.76,0.2,-0.04633,3e-05,7.57339]
[1776881240410,46.78,78831.62,0.2,-0.04626,3e-05,7.56448]
[1776881245544,46.79,78829.52,0.2,-0.04633,3e-05,7.57347]
[1776881250580,46.79,78823.73,0.2,-0.0465,3e-05,7.59483]
[1776881254350,46.79,78825.09,0.2,-0.04645,3e-05,7.5881]
[1776881254412,46.79,78825.09,0.2,-0.04645,3e-05,7.5881]
[1776881254452,46.79,78825.09,0.2,-0.04645,3e-05,7.5881]
[1776881254610,46.79,78826.29,0.2,-0.04642,3e-05,7.58468]
[1776881261500,46.8,78832.83,0.2,-0.04626,3e-05,7.56389]
[1776881261512,46.8,78832.83,0.2,-0.04626,3e-05,7.56389]
[1776881261807,46.8,78832.83,0.2,-0.04626,3e-05,7.56389]
[1776881262477,46.8,78832.83,0.2,-0.04626,3e-05,7.56389]
[1776881262503,46.8,78834.42,0.2,-0.04623,3e-05,7.56002]
[1776881262787,46.8,78834.42,0.2,-0.04623,3e-05,7.56002]
[1776881262797,46.8,78834.42,0.2,-0.04623,3e-05,7.56002]
[1776881267097,46.8,78831.38,0.2,-0.04631,3e-05,7.57106]
[1776881267152,46.8,78831.38,0.2,-0.04631,3e-05,7.57106]
[1776881267156,46.8,78831.38,0.2,-0.04631,3e-05,7.57106]
[1776881267176,46.8,78831.38,0.2,-0.04631,3e-05,7.57106]
[1776881267267,46.8,78831.38,0.2,-0.04631,3e-05,7.57106]
[1776881272736,46.8,78818.94,0.2,-0.04664,3e-05,7.61272]
[1776881277771,46.8,78833.17,0.2,-0.04625,3e-05,7.56282]
[1776881282806,46.79,78836.15,0.2,-0.04615,3e-05,7.54995]
[1776881287841,46.79,78837.11,0.2,-0.0461,3e-05,7.54406]
[1776881292877,46.78,78839.87,0.2,-0.04601,3e-05,7.53223]
[1776881297912,46.77,78837.02,0.2,-0.04607,3e-05,7.53944]
[1776881300044,46.77,78837.13,0.2,-0.04606,3e-05,7.53858]
[1776881300075,46.77,78844.99,0.2,-0.04585,3e-05,7.51153]
[1776881301445,46.77,78844.99,0.2,-0.04585,3e-05,7.51153]
[1776881301460,46.77,78858.04,0.2,-0.0455,3e-05,7.46663]
[1776881306978,46.77,78868.25,0.2,-0.04522,3e-05,7.4306]
[1776881312020,46.76,78885.51,0.2,-0.04475,3e-05,7.36871]
[1776881317052,46.76,78873.91,0.2,-0.04504,3e-05,7.40611]
[1776881321223,46.76,78879.93,0.2,-0.04488,3e-05,7.3852]
[1776881321313,46.76,78892.57,0.2,-0.04455,3e-05,7.34261]
[1776881322150,46.76,78892.57,0.2,-0.04455,3e-05,7.34261]
[1776881322222,46.76,78898.59,0.2,-0.04439,3e-05,7.3226]
[1776881323019,46.76,78898.59,0.2,-0.04439,3e-05,7.3226]
[1776881323120,46.76,78897.52,0.2,-0.04442,3e-05,7.32597]
[1776881328129,46.75,78897.15,0.2,-0.04442,3e-05,7.32642]
[1776881333164,46.75,78898.96,0.2,-0.04437,3e-05,7.31958]
[1776881338199,46.75,78894.48,0.2,-0.04448,3e-05,7.33357]
[1776881343235,46.75,78884.45,0.2,-0.04473,3e-05,7.36582]
[1776881348293,46.75,78883.77,0.2,-0.04473,3e-05,7.36663]
[1776881352691,46.74,78874.01,0.2,-0.04498,3e-05,7.39814]
[1776881353304,46.74,78871.97,0.2,-0.04503,3e-05,7.40466]
[1776881354981,46.74,78868.12,0.2,-0.04513,3e-05,7.41725]
[1776881355318,46.74,78867.47,0.2,-0.04514,3e-05,7.41911]
[1776881356506,46.74,78867.47,0.2,-0.04514,3e-05,7.41911]
[1776881356608,46.74,78867.4,0.2,-0.04514,3e-05,7.41902]
[1776881359121,46.74,78866.73,0.2,-0.04515,3e-05,7.42063]
[1776881359345,46.74,78861.82,0.2,-0.04528,3e-05,7.43677]
[1776881364381,46.73,78860.81,0.2,-0.04529,3e-05,7.43846]
[1776881369416,46.73,78863.7,0.2,-0.0452,3e-05,7.42714]
[1776881374451,46.73,78867.44,0.2,-0.04508,3e-05,7.41038]
[1776881379486,46.72,78870.42,0.2,-0.04499,3e-05,7.399]
[1776881384419,46.72,78871.81,0.2,-0.04495,3e-05,7.39329]
[1776881384523,46.72,78871.96,0.2,-0.04494,3e-05,7.39253]
[1776881385710,46.72,78872.22,0.2,-0.04493,3e-05,7.39141]
[1776881386535,46.72,78872.07,0.2,-0.04493,3e-05,7.39165]
[1776881387114,46.72,78872.07,0.2,-0.04493,3e-05,7.39165]
[1776881387542,46.72,78878.81,0.2,-0.04476,3e-05,7.36889]
[1776881388939,46.72,78881.93,0.2,-0.04468,3e-05,7.35826]
[1776881389556,46.72,78881.65,0.2,-0.04468,3e-05,7.359]
[1776881394674,46.72,78888.17,0.2,-0.04451,3e-05,7.33626]
[1776881396610,46.72,78908.51,0.2,-0.04398,3e-05,7.26854]
[1776881401646,46.71,78912.04,0.2,-0.04389,3e-05,7.2566]
[1776881406566,46.71,78901.22,0.2,-0.04416,3e-05,7.29203]
[1776881406680,46.71,78901.14,0.2,-0.04417,3e-05,7.29218]
[1776881411719,46.71,78895.46,0.2,-0.04431,3e-05,7.31031]
[1776881417602,46.71,78894.93,0.2,-0.04431,3e-05,7.31146]
[1776881417703,46.71,78899.78,0.2,-0.04419,3e-05,7.29507]
[1776881422793,46.71,78900.21,0.2,-0.04417,3e-05,7.29303]
[1776881424344,46.71,78900.21,0.2,-0.04417,3e-05,7.29303]
[1776881424445,46.71,78896.28,0.2,-0.04427,3e-05,7.3058]
[1776881429846,46.71,78891.44,0.2,-0.04439,3e-05,7.32098]
[1776881434877,46.7,78891.44,0.2,-0.04437,3e-05,7.31732]
[1776881439913,46.7,78896.46,0.2,-0.04423,3e-05,7.29974]
[1776881444946,46.7,78896.7,0.2,-0.04422,3e-05,7.29814]
[1776881449987,46.7,78896.22,0.2,-0.04422,3e-05,7.29887]
[1776881455027,46.7,78885.95,0.2,-0.04448,3e-05,7.33202]
[1776881460051,46.69,78882.31,0.2,-0.04457,3e-05,7.34302]
[1776881465087,46.69,78882.4,0.2,-0.04455,3e-05,7.34149]
[1776881470122,46.69,78872.09,0.2,-0.04481,3e-05,7.37458]
[1776881475157,46.68,78871.97,0.2,-0.0448,3e-05,7.37365]
[1776881475928,46.68,78871.97,0.2,-0.0448,3e-05,7.37365]
[1776881476603,46.68,78871.97,0.2,-0.0448,3e-05,7.37365]
[1776881484272,46.68,78871.49,0.2,-0.0448,3e-05,7.37307]
[1776881484373,46.68,78871.35,0.2,-0.0448,3e-05,7.37331]
[1776881485034,46.68,78871.35,0.2,-0.0448,3e-05,7.37331]
[1776881485227,46.68,78871.02,0.2,-0.04481,3e-05,7.37419]
[1776881490262,46.68,78869.97,0.2,-0.04483,3e-05,7.37657]
[1776881495299,46.67,78861.79,0.2,-0.04502,3e-05,7.40009]
[1776881500332,46.67,78874.09,0.2,-0.04469,3e-05,7.35796]
[1776881501466,46.67,78874.09,0.2,-0.04469,3e-05,7.35796]
[1776881501521,46.67,78871.67,0.2,-0.04475,3e-05,7.36586]
[1776881507381,46.67,78871.71,0.2,-0.04474,3e-05,7.36467]
[1776881512416,46.67,78876.89,0.2,-0.0446,3e-05,7.34668]
[1776881517451,46.66,78869.47,0.2,-0.04479,3e-05,7.37059]
[1776881522487,46.66,78893.35,0.2,-0.04417,3e-05,7.29046]
[1776881523342,46.66,78893.35,0.2,-0.04417,3e-05,7.29046]
[1776881523494,46.66,78897.6,0.2,-0.04406,3e-05,7.27635]
[1776881528494,46.66,78898.51,0.2,-0.04404,3e-05,7.27323]
[1776881533564,46.66,78910.2,0.2,-0.04374,3e-05,7.23445]
[1776881538602,46.66,78910.64,0.2,-0.04373,3e-05,7.23305]
[1776881543635,46.66,78924.42,0.2,-0.04338,3e-05,7.1878]
[1776881548670,46.66,78924.71,0.2,-0.04337,3e-05,7.18726]
[1776881550449,46.66,78925.24,0.2,-0.04336,3e-05,7.18559]
[1776881550684,46.66,78924.46,0.2,-0.04338,3e-05,7.18822]
[1776881556739,46.67,78924.13,0.2,-0.04338,3e-05,7.18758]
[1776881561761,46.69,78923.92,0.2,-0.04345,3e-05,7.19673]
[1776881566800,46.71,78924.83,0.2,-0.04352,3e-05,7.20619]
[1776881571834,46.72,78930.63,0.2,-0.04339,3e-05,7.18987]
[1776881576870,46.74,78931.87,0.2,-0.04342,3e-05,7.19362]
[1776881579788,46.76,78933.98,0.2,-0.04345,3e-05,7.19757]
[1776881583952,46.77,78963.26,0.2,-0.04272,2e-05,7.10301]
[1776881587070,46.77,78968.82,0.2,-0.04259,2e-05,7.08546]
[1776881587133,46.77,78968.82,0.2,-0.04259,2e-05,7.08546]
[1776881587975,46.77,78967.9,0.2,-0.04262,2e-05,7.08892]
[1776881588411,46.77,78967.9,0.2,-0.04262,2e-05,7.08892]
[1776881588983,46.77,78967.89,0.2,-0.04262,2e-05,7.0892]
[1776881589442,46.77,78967.89,0.2,-0.04262,2e-05,7.0892]
[1776881591195,46.77,78964.79,0.2,-0.0427,2e-05,7.09977]
[1776881592010,46.77,78958.88,0.2,-0.04285,2e-05,7.11921]
[1776881597039,46.77,78959.52,0.2,-0.04284,2e-05,7.11817]
[1776881598655,46.77,78958.95,0.2,-0.04285,2e-05,7.12003]
[1776881598754,46.77,78958.88,0.2,-0.04286,2e-05,7.12069]
[1776881604088,46.78,78952.36,0.2,-0.04303,3e-05,7.14302]
[1776881609122,46.78,78949.68,0.2,-0.0431,3e-05,7.15274]
[1776881614159,46.78,78953.05,0.2,-0.04301,3e-05,7.14005]
[1776881619193,46.78,78945.89,0.2,-0.0432,3e-05,7.16431]
[1776881624231,46.79,78941.88,0.2,-0.04331,3e-05,7.17877]
[1776881629263,46.79,78943.85,0.2,-0.04326,3e-05,7.17307]
[1776881634298,46.79,78944.15,0.2,-0.04327,3e-05,7.17326]
[1776881639333,46.79,78944.68,0.2,-0.04326,3e-05,7.17256]
[1776881644318,46.79,78944.31,0.2,-0.04328,3e-05,7.17451]
[1776881650936,46.8,78944.27,0.2,-0.04328,3e-05,7.17551]
[1776881651872,46.8,78943.77,0.2,-0.0433,3e-05,7.17732]
[1776881657459,46.8,78943.68,0.2,-0.04331,3e-05,7.1789]
[1776881662514,46.8,78941.17,0.2,-0.04338,3e-05,7.1877]
[1776881667536,46.8,78937.18,0.2,-0.04348,3e-05,7.20147]
[1776881672573,46.8,78937.56,0.2,-0.04346,3e-05,7.19804]
[1776881677607,46.8,78945.57,0.2,-0.04326,3e-05,7.17232]
[1776881682642,46.81,78943.24,0.2,-0.04333,3e-05,7.18082]
[1776881687675,46.81,78945.9,0.2,-0.04327,3e-05,7.17286]
[1776881692710,46.81,78936.98,0.2,-0.0435,3e-05,7.20285]
[1776881697745,46.81,78932.34,0.2,-0.04362,3e-05,7.21846]
[1776881701549,46.81,78929.7,0.2,-0.04369,3e-05,7.22738]
[1776881701780,46.81,78927.28,0.2,-0.04376,3e-05,7.2365]
[1776881702277,46.81,78927.28,0.2,-0.04376,3e-05,7.2365]
[1776881702787,46.82,78927.22,0.2,-0.04376,3e-05,7.23726]
[1776881707825,46.82,78941.7,0.2,-0.0434,3e-05,7.19006]
[1776881711144,46.82,78945.57,0.2,-0.0433,3e-05,7.17766]
[1776881711159,46.82,78945.05,0.2,-0.04332,3e-05,7.17949]
[1776881715115,46.82,78944.66,0.2,-0.04333,3e-05,7.18116]
[1776881715142,46.82,78944.34,0.2,-0.04334,3e-05,7.18234]
[1776881720914,46.82,78947.02,0.2,-0.04328,3e-05,7.1743]
[1776881725949,46.82,78940.36,0.2,-0.04345,3e-05,7.1967]
[1776881730984,46.82,78942.0,0.2,-0.04341,3e-05,7.19179]
[1776881736020,46.82,78948.11,0.2,-0.04325,3e-05,7.16968]
[1776881741054,46.82,78950.31,0.2,-0.0432,3e-05,7.16314]
[1776881746089,46.83,78947.11,0.2,-0.04328,3e-05,7.17428]
[1776881751125,46.83,78944.5,0.2,-0.04335,3e-05,7.18334]
[1776881756160,46.83,78945.12,0.2,-0.04334,3e-05,7.1818]
[1776881761194,46.83,78945.18,0.2,-0.04334,3e-05,7.18205]
[1776881766230,46.83,78940.62,0.2,-0.04346,3e-05,7.1974]
[1776881771267,46.83,78936.98,0.2,-0.04355,3e-05,7.2096]
[1776881776303,46.83,78925.08,0.2,-0.04386,3e-05,7.24884]
[1776881781316,46.83,78917.47,0.2,-0.04405,3e-05,7.27371]
[1776881781417,46.83,78915.89,0.2,-0.04409,3e-05,7.27893]
[1776881783732,46.83,78915.89,0.2,-0.04409,3e-05,7.27885]
[1776881783827,46.83,78912.78,0.2,-0.04417,3e-05,7.28897]
[1776881787185,46.83,78906.67,0.2,-0.04432,3e-05,7.30908]
[1776881787240,46.83,78904.82,0.2,-0.04437,3e-05,7.31494]
[1776881789407,46.83,78903.71,0.2,-0.04439,3e-05,7.31848]
[1776881789463,46.83,78919.33,0.2,-0.04399,3e-05,7.26668]
[1776881795112,46.83,78929.11,0.2,-0.04373,3e-05,7.23156]
[1776881795171,46.83,78928.06,0.2,-0.04375,3e-05,7.23499]
[1776881795896,46.83,78928.06,0.2,-0.04375,3e-05,7.23499]
[1776881795997,46.83,78925.6,0.2,-0.04382,3e-05,7.24307]
[1776881796596,46.83,78925.6,0.2,-0.04382,3e-05,7.24307]
[1776881796630,46.83,78925.7,0.2,-0.04381,3e-05,7.24271]
[1776881800927,46.83,78920.68,0.2,-0.04394,3e-05,7.25918]
[1776881801028,46.83,78918.32,0.2,-0.044,3e-05,7.26684]
[1776881805960,46.83,78932.56,0.2,-0.04364,3e-05,7.21981]
[1776881806061,46.83,78935.11,0.2,-0.04357,3e-05,7.21146]
[1776881807566,46.83,78935.11,0.2,-0.04357,3e-05,7.21148]
[1776881807666,46.83,78938.11,0.2,-0.0435,3e-05,7.20165]
[1776881813561,46.83,78941.74,0.2,-0.04341,3e-05,7.19004]
[1776881818596,46.83,78932.83,0.2,-0.04364,3e-05,7.21948]
[1776881819407,46.83,78932.83,0.2,-0.04364,3e-05,7.21948]
[1776881819605,46.83,78931.85,0.2,-0.04366,3e-05,7.22269]
[1776881824639,46.83,78930.03,0.2,-0.04371,3e-05,7.2286]
[1776881829674,46.83,78931.66,0.2,-0.04366,3e-05,7.22314]
[1776881834713,46.83,78931.96,0.2,-0.04366,3e-05,7.22208]
[1776881839744,46.83,78916.6,0.2,-0.04404,3e-05,7.27229]
[1776881844778,46.83,78917.64,0.2,-0.04401,3e-05,7.26839]
[1776881849813,46.83,78916.39,0.2,-0.04404,3e-05,7.27206]
[1776881854849,46.82,78931.93,0.2,-0.04363,3e-05,7.21795]
[1776881859884,46.82,78924.39,0.2,-0.04382,3e-05,7.24256]
[1776881864919,46.82,78926.13,0.2,-0.04377,3e-05,7.23657]
[1776881869955,46.82,78927.56,0.2,-0.04374,3e-05,7.23169]
[1776881874989,46.82,78930.65,0.2,-0.04366,3e-05,7.22145]
[1776881880032,46.82,78929.13,0.2,-0.04369,3e-05,7.22633]
[1776881885059,46.82,78929.27,0.2,-0.04369,3e-05,7.22573]
[1776881890349,46.82,78925.08,0.2,-0.04379,3e-05,7.23936]
[1776881891101,46.82,78927.76,0.2,-0.04373,3e-05,7.23045]
[1776881896136,46.82,78928.19,0.2,-0.04371,3e-05,7.22885]
[1776881901170,46.82,78944.71,0.2,-0.0433,3e-05,7.17466]
[1776881901766,46.82,78944.71,0.2,-0.0433,3e-05,7.17466]
[1776881902213,46.82,78942.89,0.2,-0.04334,3e-05,7.18067]
[1776881907213,46.82,78939.06,0.2,-0.04344,3e-05,7.19345]
[1776881912283,46.82,78938.67,0.2,-0.04344,3e-05,7.19229]
[1776881915765,46.82,78937.86,0.2,-0.04346,3e-05,7.19512]
[1776881916278,46.82,78937.57,0.2,-0.04347,3e-05,7.19613]
[1776881920043,46.82,78943.17,0.2,-0.04333,3e-05,7.17809]
[1776881920305,46.82,78941.65,0.2,-0.04337,3e-05,7.18316]
[1776881920633,46.82,78941.65,0.2,-0.04337,3e-05,7.18316]
[1776881921316,46.82,78941.87,0.2,-0.04336,3e-05,7.18253]
[1776881925334,46.83,78945.47,0.2,-0.04327,3e-05,7.17107]
[1776881925347,46.83,78945.75,0.2,-0.04327,3e-05,7.17027]
[1776881926208,46.83,78945.75,0.2,-0.04327,3e-05,7.17027]
[1776881926347,46.83,78946.08,0.2,-0.04326,3e-05,7.16931]
[1776881931383,46.83,78945.76,0.2,-0.04327,3e-05,7.17096]
[1776881936418,46.83,78945.94,0.2,-0.04327,3e-05,7.17097]
[1776881941452,46.83,78944.8,0.2,-0.04331,3e-05,7.17529]
[1776881946487,46.83,78944.63,0.2,-0.04332,3e-05,7.17643]
[1776881951523,46.83,78944.22,0.2,-0.04333,3e-05,7.17834]
[1776881956569,46.83,78945.17,0.2,-0.04331,3e-05,7.17587]
[1776881961595,46.84,78944.03,0.2,-0.04334,3e-05,7.18019]
[1776881966630,46.84,78937.51,0.2,-0.04351,3e-05,7.20206]
[1776881967458,46.84,78937.51,0.2,-0.04351,3e-05,7.20206]
[1776881967637,46.84,78937.63,0.2,-0.04351,3e-05,7.20174]
[1776881968444,46.84,78937.63,0.2,-0.04351,3e-05,7.20174]
[1776881968643,46.84,78937.12,0.2,-0.04352,3e-05,7.20349]
[1776881973679,46.84,78943.67,0.2,-0.04335,3e-05,7.17988]
[1776881978714,46.84,78943.36,0.2,-0.04336,3e-05,7.18142]
[1776881983748,46.84,78943.32,0.2,-0.04336,3e-05,7.18202]
[1776881987713,46.84,78940.19,0.2,-0.04344,3e-05,7.19252]
[1776881987777,46.84,78937.43,0.2,-0.04351,3e-05,7.20162]
[1776881989065,46.84,78937.43,0.2,-0.04351,3e-05,7.20162]
[1776881989113,46.84,78938.33,0.2,-0.04349,3e-05,7.19908]
[1776881994826,46.84,78943.48,0.2,-0.04337,3e-05,7.18259]
[1776881999861,46.84,78941.95,0.2,-0.04341,3e-05,7.18792]
[1776882001493,46.84,78939.73,0.2,-0.04346,3e-05,7.19524]
[1776882001876,46.84,78937.27,0.2,-0.04353,3e-05,7.20335]
[1776882006910,46.84,78929.16,0.2,-0.04373,3e-05,7.23001]
[1776882011946,46.84,78929.64,0.2,-0.04372,3e-05,7.22838]
[1776882016981,46.84,78928.75,0.2,-0.04374,3e-05,7.2313]
[1776882019106,46.84,78926.06,0.2,-0.04381,3e-05,7.24013]
[1776882019204,46.84,78923.07,0.2,-0.04389,3e-05,7.24994]
[1776882019701,46.84,78923.07,0.2,-0.04389,3e-05,7.24994]
[1776882020003,46.84,78923.09,0.2,-0.04389,3e-05,7.24984]
[1776882025036,46.84,78907.05,0.2,-0.04429,3e-05,7.30224]
[1776882026971,46.84,78903.45,0.2,-0.04438,3e-05,7.314]
[1776882027071,46.84,78905.18,0.2,-0.04434,3e-05,7.30811]
[1776882028560,46.84,78905.18,0.2,-0.04433,3e-05,7.30796]
[1776882029067,46.84,78905.99,0.2,-0.04431,3e-05,7.30513]
[1776882034101,46.84,78906.52,0.2,-0.04428,3e-05,7.29991]
[1776882039135,46.84,78895.01,0.2,-0.04457,3e-05,7.3372]
[1776882044170,46.83,78888.38,0.2,-0.04473,3e-05,7.35815]
[1776882049205,46.83,78879.23,0.2,-0.04496,3e-05,7.38751]
[1776882050881,46.83,78893.49,0.2,-0.04459,3e-05,7.33983]
[1776882051219,46.83,78894.15,0.2,-0.04457,3e-05,7.3375]
[1776882051634,46.83,78894.15,0.2,-0.04457,3e-05,7.3375]
[1776882052226,46.83,78904.38,0.2,-0.04431,3e-05,7.3035]
[1776882053339,46.83,78904.38,0.2,-0.04431,3e-05,7.3035]
[1776882053408,46.83,78908.7,0.2,-0.0442,3e-05,7.28915]
[1776882057530,46.83,78916.02,0.2,-0.04401,3e-05,7.26483]
[1776882058268,46.83,78914.86,0.2,-0.04404,3e-05,7.26863]
[1776882059257,46.83,78914.86,0.2,-0.04404,3e-05,7.26863]
[1776882059279,46.83,78907.29,0.2,-0.04423,3e-05,7.29358]
[1776882064309,46.83,78915.24,0.2,-0.04402,3e-05,7.26697]
[1776882069345,46.83,78915.42,0.2,-0.04402,3e-05,7.26613]
[1776882074382,46.83,78901.65,0.2,-0.04437,3e-05,7.31119]
[1776882079416,46.83,78904.65,0.2,-0.04429,3e-05,7.30068]
[1776882084454,46.83,78905.89,0.2,-0.04425,3e-05,7.29604]
[1776882087474,46.83,78922.38,0.2,-0.04383,3e-05,7.2415]
[1776882092510,46.83,78921.26,0.2,-0.04384,3e-05,7.2424]
[1776882097544,46.82,78923.28,0.2,-0.04379,3e-05,7.23567]
[1776882102579,46.82,78924.68,0.2,-0.04375,3e-05,7.231]
[1776882107614,46.82,78924.09,0.2,-0.04377,3e-05,7.23286]
[1776882112651,46.82,78927.19,0.2,-0.04369,3e-05,7.2226]
[1776882117684,46.82,78924.0,0.2,-0.04377,3e-05,7.23305]
[1776882122725,46.82,78928.77,0.2,-0.04365,3e-05,7.2173]
[1776882126753,46.82,78912.21,0.2,-0.04407,3e-05,7.27187]
[1776882129773,46.82,78897.13,0.2,-0.04446,3e-05,7.32194]
[1776882134807,46.83,78889.47,0.2,-0.04467,3e-05,7.34917]
[1776882137192,46.83,78889.06,0.2,-0.04468,3e-05,7.35035]
[1776882137279,46.83,78888.5,0.2,-0.04469,3e-05,7.35186]
[1776882140490,46.83,78886.25,0.2,-0.04474,3e-05,7.359]
[1776882140590,46.83,78884.56,0.2,-0.04479,3e-05,7.36445]
[1776882142696,46.83,78885.12,0.2,-0.04477,3e-05,7.36241]
[1776882142920,46.83,78885.07,0.2,-0.04477,3e-05,7.36241]
[1776882145896,46.83,78868.49,0.2,-0.0452,3e-05,7.41817]
[1776882151661,46.83,78861.17,0.2,-0.0454,3e-05,7.44382]
[1776882151940,46.83,78860.6,0.2,-0.04541,3e-05,7.44343]
[1776882153483,46.83,78860.6,0.2,-0.04541,3e-05,7.44343]
[1776882153572,46.83,78859.63,0.2,-0.04543,3e-05,7.44669]
[1776882155061,46.83,78857.86,0.2,-0.04548,3e-05,7.45307]
[1776882155101,46.83,78861.07,0.2,-0.0454,3e-05,7.44251]
[1776882157981,46.83,78878.63,0.2,-0.04494,3e-05,7.38311]
[1776882162009,46.83,78894.82,0.2,-0.04451,3e-05,7.32881]
[1776882167043,46.83,78892.48,0.2,-0.04457,3e-05,7.33611]
[1776882172080,46.83,78889.46,0.2,-0.04465,3e-05,7.34564]
[1776882177113,46.83,78888.32,0.2,-0.04467,3e-05,7.34894]
[1776882182149,46.82,78890.53,0.2,-0.04461,3e-05,7.34108]
[1776882183247,46.82,78890.53,0.2,-0.04461,3e-05,7.34108]
[1776882183274,46.82,78911.91,0.2,-0.04406,3e-05,7.27021]
[1776882189198,46.82,78916.68,0.2,-0.04394,3e-05,7.2545]
[1776882194233,46.82,78919.01,0.2,-0.04388,3e-05,7.24681]
[1776882197457,46.82,78916.9,0.2,-0.04393,3e-05,7.25375]
[1776882197515,46.82,78915.65,0.2,-0.04397,3e-05,7.2578]
[1776882201061,46.82,78917.38,0.2,-0.04392,3e-05,7.25201]
[1776882201281,46.82,78920.58,0.2,-0.04384,3e-05,7.24139]
[1776882203295,46.82,78935.42,0.2,-0.04346,3e-05,7.1927]
[1776882208330,46.82,78923.73,0.2,-0.04376,3e-05,7.23101]
[1776882213365,46.82,78915.34,0.2,-0.04396,3e-05,7.25567]
[1776882218401,46.82,78907.35,0.2,-0.04416,3e-05,7.28166]
[1776882220364,46.82,78904.55,0.2,-0.04423,3e-05,7.29082]
[1776882220464,46.82,78904.7,0.2,-0.04422,3e-05,7.29009]
[1776882226457,46.82,78903.57,0.2,-0.04425,3e-05,7.29316]
[1776882231494,46.82,78908.16,0.2,-0.04413,3e-05,7.27759]
[1776882236527,46.82,78907.52,0.2,-0.04414,3e-05,7.27931]
[1776882241077,46.82,78907.41,0.2,-0.04414,3e-05,7.27932]
[1776882241562,46.82,78908.45,0.2,-0.04411,3e-05,7.2758]
[1776882246610,46.82,78923.35,0.2,-0.04373,3e-05,7.22654]
[1776882251636,46.82,78923.56,0.2,-0.04373,3e-05,7.22584]
[1776882256671,46.82,78922.9,0.2,-0.04374,3e-05,7.22797]
[1776882261706,46.82,78931.95,0.2,-0.04351,3e-05,7.19828]
[1776882266741,46.82,78936.5,0.2,-0.0434,3e-05,7.18361]
[1776882269762,46.82,78951.89,0.2,-0.04302,3e-05,7.13368]
[1776882274797,46.82,78961.43,0.2,-0.04277,2e-05,7.10066]
[1776882279832,46.82,78958.35,0.2,-0.04285,2e-05,7.11134]
[1776882284878,46.82,78958.28,0.2,-0.04286,2e-05,7.11233]
[1776882290910,46.83,78956.52,0.2,-0.04291,2e-05,7.11907]
[1776882295948,46.83,78958.32,0.2,-0.04287,2e-05,7.11374]
[1776882300979,46.83,78964.26,0.2,-0.04273,2e-05,7.09548]
[1776882306018,46.83,78960.41,0.2,-0.04283,2e-05,7.10914]
[1776882311049,46.83,78954.46,0.2,-0.04299,2e-05,7.12948]
[1776882316084,46.84,78952.85,0.2,-0.04304,3e-05,7.13557]
[1776882321118,46.84,78957.25,0.2,-0.04293,2e-05,7.12199]
[1776882326169,46.84,78952.89,0.2,-0.04305,3e-05,7.13728]
[1776882331201,46.84,78953.44,0.2,-0.04303,3e-05,7.1336]
[1776882336236,46.84,78954.27,0.2,-0.04301,3e-05,7.13169]
[1776882341270,46.85,78953.89,0.2,-0.04303,3e-05,7.13372]
[1776882346316,46.85,78950.65,0.2,-0.04311,3e-05,7.14486]
[1776882351341,46.85,78934.07,0.2,-0.04353,3e-05,7.19955]
[1776882356376,46.85,78925.67,0.2,-0.04374,3e-05,7.22714]
[1776882361411,46.85,78929.77,0.2,-0.04364,3e-05,7.21366]
[1776882366445,46.85,78933.3,0.2,-0.04355,3e-05,7.20219]
[1776882371856,46.85,78923.85,0.2,-0.04379,3e-05,7.23325]
[1776882381551,46.85,78925.67,0.2,-0.04374,3e-05,7.22711]
[1776882386586,46.85,78919.85,0.2,-0.04389,3e-05,7.24611]
[1776882391621,46.85,78919.18,0.2,-0.04389,3e-05,7.24528]
[1776882396656,46.85,78915.98,0.2,-0.04397,3e-05,7.2554]
[1776882401691,46.85,78917.69,0.2,-0.04392,3e-05,7.24944]
[1776882406727,46.84,78908.53,0.2,-0.04415,3e-05,7.27923]
[1776882411761,46.84,78908.46,0.2,-0.04415,3e-05,7.27886]
[1776882416798,46.84,78920.88,0.2,-0.04383,3e-05,7.23753]
[1776882421835,46.84,78921.01,0.2,-0.04383,3e-05,7.23684]
[1776882426894,46.84,78916.36,0.2,-0.04394,3e-05,7.2518]
[1776882428889,46.84,78900.95,0.2,-0.04433,3e-05,7.30241]
[1776882430369,46.84,78897.37,0.2,-0.04442,3e-05,7.31409]
[1776882430903,46.84,78896.65,0.2,-0.04444,3e-05,7.31629]
[1776882431066,46.84,78896.65,0.2,-0.04444,3e-05,7.31629]
[1776882431915,46.84,78896.7,0.2,-0.04444,3e-05,7.31595]
[1776882436945,46.84,78891.67,0.2,-0.04456,3e-05,7.33172]
[1776882440973,46.84,78907.21,0.2,-0.04416,3e-05,7.27968]
[1776882442211,46.84,78907.21,0.2,-0.04416,3e-05,7.27968]
[1776882442268,46.83,78905.74,0.2,-0.04419,3e-05,7.28437]
[1776882444069,46.83,78905.74,0.2,-0.04419,3e-05,7.28437]
[1776882444098,46.83,78901.04,0.2,-0.04431,3e-05,7.29983]
[1776882450039,46.83,78901.25,0.2,-0.0443,3e-05,7.2984]
[1776882455073,46.83,78900.49,0.2,-0.0443,3e-05,7.29762]
[1776882456749,46.83,78900.49,0.2,-0.0443,3e-05,7.29762]
[1776882456786,46.83,78891.89,0.2,-0.04452,3e-05,7.32586]
[1776882462564,46.83,78893.02,0.2,-0.04449,3e-05,7.32166]
[1776882462650,46.83,78898.52,0.2,-0.04434,3e-05,7.30301]
[1776882466150,46.83,78921.51,0.2,-0.04376,3e-05,7.22689]
[1776882471185,46.83,78921.39,0.2,-0.04376,3e-05,7.22738]
[1776882476242,46.83,78913.32,0.2,-0.04397,3e-05,7.25395]
[1776882481257,46.83,78910.68,0.2,-0.04403,3e-05,7.26251]
[1776882486292,46.83,78909.14,0.2,-0.04407,3e-05,7.26737]
[1776882491326,46.83,78909.09,0.2,-0.04407,3e-05,7.26732]
[1776882496362,46.83,78909.24,0.2,-0.04406,3e-05,7.26662]
[1776882498157,46.83,78908.73,0.2,-0.04408,3e-05,7.26827]
[1776882498376,46.83,78908.32,0.2,-0.04409,3e-05,7.26959]
[1776882503410,46.83,78907.23,0.2,-0.04411,3e-05,7.27302]
[1776882508445,46.83,78906.14,0.2,-0.04414,3e-05,7.27647]
[1776882513483,46.83,78904.55,0.2,-0.04416,3e-05,7.27883]
[1776882518516,46.83,78903.46,0.2,-0.04419,3e-05,7.28219]
[1776882519679,46.83,78903.46,0.2,-0.04419,3e-05,7.28219]
[1776882519754,46.83,78904.01,0.2,-0.04418,3e-05,7.28032]
[1776882525565,46.82,78912.91,0.2,-0.04395,3e-05,7.25072]
[1776882530601,46.82,78912.17,0.2,-0.04396,3e-05,7.25295]
[1776882532770,46.82,78913.0,0.2,-0.04394,3e-05,7.25015]
[1776882532837,46.82,78906.22,0.2,-0.04411,3e-05,7.27245]
[1776882533534,46.82,78906.22,0.2,-0.04411,3e-05,7.27245]
[1776882533641,46.82,78906.22,0.2,-0.04411,3e-05,7.27245]
[1776882534375,46.82,78906.22,0.2,-0.04411,3e-05,7.27245]
[1776882534644,46.82,78906.23,0.2,-0.04411,3e-05,7.27233]
[1776882536255,46.82,78906.5,0.2,-0.04411,3e-05,7.27125]
[1776882536657,46.82,78906.71,0.2,-0.0441,3e-05,7.27047]
[1776882541694,46.82,78908.93,0.2,-0.04404,3e-05,7.26273]
[1776882545380,46.82,78909.63,0.2,-0.04402,3e-05,7.2602]
[1776882545720,46.82,78910.64,0.2,-0.04399,3e-05,7.25679]
[1776882546153,46.82,78910.64,0.2,-0.04399,3e-05,7.25679]
[1776882546729,46.82,78912.3,0.2,-0.04395,3e-05,7.25132]
[1776882551762,46.82,78922.12,0.2,-0.0437,3e-05,7.21881]
[1776882556798,46.82,78922.23,0.2,-0.0437,3e-05,7.2183]
[1776882561834,46.82,78920.32,0.2,-0.04374,3e-05,7.22436]
[1776882566868,46.82,78915.0,0.2,-0.04388,3e-05,7.24147]
[1776882571903,46.82,78915.6,0.2,-0.04384,3e-05,7.2364]
[1776882573623,46.82,78915.61,0.2,-0.04384,3e-05,7.23629]
[1776882573917,46.82,78915.82,0.2,-0.04384,3e-05,7.23553]
[1776882575145,46.82,78915.91,0.2,-0.04383,3e-05,7.23517]
[1776882575933,46.82,78915.91,0.2,-0.04383,3e-05,7.2351]
[1776882580127,46.82,78918.51,0.2,-0.04376,3e-05,7.22634]
[1776882580967,46.82,78918.57,0.2,-0.04376,3e-05,7.2261]
[1776882586003,46.82,78916.36,0.2,-0.04382,3e-05,7.23314]
[1776882591041,46.82,78912.68,0.2,-0.04391,3e-05,7.24501]
[1776882592047,46.82,78896.74,0.2,-0.04432,3e-05,7.29754]
[1776882597084,46.81,78900.92,0.2,-0.0442,3e-05,7.28315]
[1776882602119,46.81,78875.8,0.2,-0.04485,3e-05,7.36641]
[1776882607179,46.82,78873.56,0.2,-0.04492,3e-05,7.37526]
[1776882612194,46.82,78873.64,0.2,-0.04492,3e-05,7.37591]
[1776882617238,46.82,78852.38,0.2,-0.04547,3e-05,7.44637]
[1776882619358,46.82,78847.66,0.2,-0.0456,3e-05,7.4624]
[1776882619403,46.82,78854.75,0.2,-0.04541,3e-05,7.43891]
[1776882621621,46.82,78854.34,0.2,-0.04543,3e-05,7.44028]
[1776882621686,46.82,78853.77,0.2,-0.04544,3e-05,7.44155]
[1776882624294,46.82,78868.38,0.2,-0.04505,3e-05,7.39202]
[1776882629325,46.81,78864.29,0.2,-0.04515,3e-05,7.4045]
[1776882636880,46.81,78859.44,0.2,-0.04525,3e-05,7.41705]
[1776882636965,46.81,78856.36,0.2,-0.04532,3e-05,7.42631]
[1776882637947,46.81,78856.36,0.2,-0.04532,3e-05,7.42631]
[1776882637999,46.81,78852.99,0.2,-0.04541,3e-05,7.43734]
[1776882638652,46.81,78852.99,0.2,-0.04541,3e-05,7.43734]
[1776882638736,46.81,78848.82,0.2,-0.04552,3e-05,7.45106]
[1776882640314,46.81,78848.17,0.2,-0.04553,3e-05,7.45325]
[1776882641088,46.81,78848.17,0.2,-0.04553,3e-05,7.45325]
[1776882641107,46.81,78831.65,0.2,-0.04597,3e-05,7.50925]
[1776882646440,46.81,78834.09,0.2,-0.04591,3e-05,7.50165]
[1776882651476,46.81,78830.65,0.2,-0.04599,3e-05,7.51212]
[1776882656841,46.8,78837.32,0.2,-0.0458,3e-05,7.48748]
[1776882656937,46.8,78837.22,0.2,-0.0458,3e-05,7.4874]
[1776882657825,46.8,78837.22,0.2,-0.0458,3e-05,7.4874]
[1776882657926,46.8,78848.4,0.2,-0.0455,3e-05,7.44936]
[1776882661093,46.8,78851.24,0.2,-0.04542,3e-05,7.43915]
[1776882661149,46.8,78850.24,0.2,-0.04545,3e-05,7.44218]
[1776882662629,46.8,78850.24,0.2,-0.04545,3e-05,7.44218]
[1776882662665,46.8,78859.54,0.2,-0.0452,3e-05,7.41037]
[1776882663581,46.8,78859.54,0.2,-0.0452,3e-05,7.41037]
[1776882663672,46.8,78859.67,0.2,-0.04519,3e-05,7.40966]
[1776882669612,46.79,78864.55,0.2,-0.04506,3e-05,7.39173]
[1776882671626,46.79,78884.15,0.2,-0.04454,3e-05,7.32602]
[1776882676660,46.79,78885.73,0.2,-0.0445,3e-05,7.32014]
[1776882679003,46.79,78886.73,0.2,-0.04447,3e-05,7.3167]
[1776882679041,46.79,78888.88,0.2,-0.04442,3e-05,7.30945]
[1776882681696,46.79,78904.48,0.2,-0.04401,3e-05,7.25762]
[1776882687737,46.79,78902.96,0.2,-0.04405,3e-05,7.26252]
[1776882692773,46.79,78905.32,0.2,-0.04398,3e-05,7.25196]
[1776882697807,46.79,78910.74,0.2,-0.04384,3e-05,7.23422]
[1776882702844,46.79,78906.12,0.2,-0.04396,3e-05,7.24958]
[1776882703442,46.79,78906.12,0.2,-0.04396,3e-05,7.24958]
[1776882703850,46.79,78906.25,0.2,-0.04396,3e-05,7.24916]
[1776882708886,46.79,78906.02,0.2,-0.04396,3e-05,7.24991]
[1776882713922,46.79,78905.31,0.2,-0.04398,3e-05,7.25226]
[1776882718956,46.79,78904.61,0.2,-0.044,3e-05,7.25461]
[1776882723991,46.79,78911.38,0.2,-0.04383,3e-05,7.23237]
[1776882724560,46.79,78911.38,0.2,-0.04383,3e-05,7.23237]
[1776882724998,46.79,78914.9,0.2,-0.04374,3e-05,7.22084]
[1776882730037,46.79,78925.36,0.2,-0.04347,3e-05,7.18689]
[1776882735067,46.79,78915.19,0.2,-0.04374,3e-05,7.22075]
[1776882740106,46.79,78912.54,0.2,-0.0438,3e-05,7.22962]
[1776882742375,46.79,78911.17,0.2,-0.04384,3e-05,7.23424]
[1776882743127,46.79,78910.89,0.2,-0.04385,3e-05,7.23519]
[1776882745141,46.79,78892.91,0.2,-0.04431,3e-05,7.29554]
[1776882750176,46.79,78906.21,0.2,-0.04397,3e-05,7.2514]
[1776882755212,46.79,78904.96,0.2,-0.04399,3e-05,7.25283]
[1776882760249,46.79,78904.61,0.2,-0.044,3e-05,7.254]
[1776882765284,46.79,78903.21,0.2,-0.04403,3e-05,7.25865]
[1776882770318,46.79,78902.2,0.2,-0.04406,3e-05,7.26201]
[1776882775352,46.79,78899.31,0.2,-0.04413,3e-05,7.27154]
[1776882777371,46.79,78884.58,0.2,-0.04451,3e-05,7.32032]
[1776882782405,46.79,78887.33,0.2,-0.04444,3e-05,7.31066]
[1776882787440,46.79,78889.29,0.2,-0.04438,3e-05,7.30357]
[1776882792475,46.79,78898.54,0.2,-0.04414,3e-05,7.27244]
[1776882797510,46.79,78905.09,0.2,-0.04397,3e-05,7.2506]
[1776882802545,46.79,78897.83,0.2,-0.04416,3e-05,7.27431]
[1776882807580,46.79,78893.67,0.2,-0.04426,3e-05,7.28775]
[1776882812614,46.79,78892.84,0.2,-0.04426,3e-05,7.28745]
[1776882817649,46.79,78884.55,0.2,-0.04447,3e-05,7.31444]
[1776882822685,46.79,78882.39,0.2,-0.04452,3e-05,7.32097]
[1776882827720,46.78,78890.85,0.2,-0.0443,3e-05,7.29217]
[1776882832755,46.78,78902.51,0.2,-0.044,3e-05,7.25338]
[1776882837790,46.78,78899.07,0.2,-0.04409,3e-05,7.26464]
[1776882842826,46.78,78913.12,0.2,-0.04373,3e-05,7.21821]
[1776882845548,46.78,78911.12,0.2,-0.04378,3e-05,7.22487]
[1776882846373,46.78,78911.12,0.2,-0.04378,3e-05,7.22487]
[1776882845847,46.78,78906.77,0.2,-0.04389,3e-05,7.23923]
[1776882846854,46.78,78904.74,0.2,-0.04394,3e-05,7.24592]
[1776882852898,46.78,78904.6,0.2,-0.04395,3e-05,7.24635]
[1776882857933,46.78,78915.53,0.2,-0.04367,3e-05,7.21052]
[1776882862968,46.78,78909.8,0.2,-0.04382,3e-05,7.22957]
[1776882868007,46.78,78908.21,0.2,-0.04386,3e-05,7.23498]
[1776882873038,46.78,78905.73,0.2,-0.04391,3e-05,7.24061]
[1776882877066,46.79,78887.93,0.2,-0.04437,3e-05,7.29992]
[1776882880087,46.79,78870.33,0.2,-0.04483,3e-05,7.35961]
[1776882885124,46.79,78875.04,0.2,-0.04472,3e-05,7.34562]
[1776882890158,46.79,78872.45,0.2,-0.04478,3e-05,7.35339]
[1776882894748,46.79,78879.86,0.2,-0.04458,3e-05,7.32809]
[1776882894814,46.79,78879.86,0.2,-0.04458,3e-05,7.32809]
[1776882895194,46.79,78879.6,0.2,-0.04459,3e-05,7.32881]
[1776882895747,46.79,78879.6,0.2,-0.04459,3e-05,7.32881]
[1776882896200,46.79,78876.15,0.2,-0.04468,3e-05,7.34012]
[1776882901236,46.79,78873.64,0.2,-0.04474,3e-05,7.34762]
[1776882906272,46.78,78880.4,0.2,-0.04456,3e-05,7.32422]
[1776882911306,46.78,78895.56,0.2,-0.04416,3e-05,7.27347]
[1776882916340,46.78,78896.94,0.2,-0.04412,3e-05,7.2686]
[1776882921376,46.78,78892.57,0.2,-0.04423,3e-05,7.2826]
[1776882925404,46.78,78907.38,0.2,-0.04385,3e-05,7.23344]
[1776882927048,46.78,78910.2,0.2,-0.04378,3e-05,7.22415]
[1776882927418,46.78,78911.48,0.2,-0.04375,3e-05,7.21994]
[1776882928005,46.78,78911.48,0.2,-0.04375,3e-05,7.21994]
[1776882928425,46.78,78911.77,0.2,-0.04374,3e-05,7.21899]
[1776882928769,46.78,78911.77,0.2,-0.04374,3e-05,7.21899]
[1776882929431,46.78,78908.83,0.2,-0.04382,3e-05,7.22867]
[1776882934467,46.78,78906.96,0.2,-0.04385,3e-05,7.2321]
[1776882939501,46.78,78907.79,0.2,-0.04383,3e-05,7.22934]
[1776882943991,46.78,78908.67,0.2,-0.0438,3e-05,7.22647]
[1776882944082,46.78,78909.15,0.2,-0.04379,3e-05,7.22493]
[1776882949571,46.78,78906.58,0.2,-0.04386,3e-05,7.23348]
[1776882954608,46.78,78911.21,0.2,-0.04374,3e-05,7.21829]
[1776882959642,46.78,78906.32,0.2,-0.04387,3e-05,7.23455]
[1776882964677,46.78,78907.8,0.2,-0.04383,3e-05,7.22968]
[1776882969740,46.78,78903.12,0.2,-0.04396,3e-05,7.24658]
[1776882970981,46.78,78903.12,0.2,-0.04396,3e-05,7.24658]
[1776882971040,46.78,78905.73,0.2,-0.04389,3e-05,7.23797]
[1776882976763,46.78,78912.17,0.2,-0.04373,3e-05,7.21686]
[1776882978492,46.78,78912.17,0.2,-0.04373,3e-05,7.21686]
[1776882979452,46.79,78912.89,0.2,-0.04371,3e-05,7.21451]
[1776882983435,46.79,78912.77,0.2,-0.04372,3e-05,7.21498]
[1776882983482,46.79,78911.79,0.2,-0.04374,3e-05,7.21822]
[1776882984290,46.79,78911.79,0.2,-0.04374,3e-05,7.21822]
[1776882984316,46.79,78912.03,0.2,-0.04373,3e-05,7.21744]
[1776882987901,46.79,78912.81,0.2,-0.04371,3e-05,7.2149]
[1776882987945,46.79,78912.05,0.2,-0.04373,3e-05,7.21741]
[1776882990877,46.79,78911.72,0.2,-0.04374,3e-05,7.21851]
[1776882991045,46.79,78914.72,0.2,-0.04365,3e-05,7.20593]
[1776882992790,46.79,78914.56,0.2,-0.04366,3e-05,7.20648]
[1776882992877,46.79,78921.22,0.2,-0.04349,3e-05,7.18465]
[1776882997808,46.79,78918.04,0.2,-0.04357,3e-05,7.19533]
[1776882997913,46.79,78913.61,0.2,-0.04368,3e-05,7.20992]
[1776883000229,46.79,78912.22,0.2,-0.04372,3e-05,7.21452]
[1776883000278,46.79,78915.05,0.2,-0.04365,3e-05,7.20524]
[1776883004559,46.79,78914.57,0.2,-0.04366,3e-05,7.20692]
[1776883004963,46.79,78915.69,0.2,-0.04363,3e-05,7.2033]
[1776883007175,46.79,78916.22,0.2,-0.04362,3e-05,7.20156]
[1776883007239,46.79,78916.63,0.2,-0.04361,3e-05,7.20028]
[1776883008347,46.79,78916.63,0.2,-0.04361,3e-05,7.20028]
[1776883008445,46.79,78916.51,0.2,-0.04361,3e-05,7.20071]
[1776883014025,46.79,78932.07,0.2,-0.04322,3e-05,7.15026]
[1776883019061,46.79,78938.02,0.2,-0.04308,3e-05,7.13151]
[1776883024098,46.79,78936.77,0.2,-0.04311,3e-05,7.13624]
[1776883029131,46.79,78942.55,0.2,-0.04297,3e-05,7.11793]
[1776883034166,46.79,78947.38,0.2,-0.04286,2e-05,7.10297]
[1776883039211,46.8,78942.19,0.2,-0.04299,3e-05,7.12071]
[1776883044237,46.8,78940.0,0.2,-0.04305,3e-05,7.1285]
[1776883049272,46.8,78929.82,0.2,-0.04331,3e-05,7.1622]
[1776883054306,46.8,78925.97,0.2,-0.0434,3e-05,7.17253]
[1776883059343,46.8,78924.94,0.2,-0.04343,3e-05,7.17615]
[1776883064377,46.8,78923.43,0.2,-0.04347,3e-05,7.18142]
[1776883069413,46.8,78932.66,0.2,-0.04324,3e-05,7.15167]
[1776883071567,46.8,78932.28,0.2,-0.04325,3e-05,7.15303]
[1776883071668,46.8,78934.64,0.2,-0.04319,3e-05,7.14543]
[1776883077472,46.8,78935.52,0.2,-0.04317,3e-05,7.14328]
[1776883082507,46.81,78931.31,0.2,-0.04328,3e-05,7.15762]
[1776883083517,46.81,78931.31,0.2,-0.04328,3e-05,7.15762]
[1776883083578,46.81,78919.06,0.2,-0.04359,3e-05,7.19778]
[1776883087179,46.81,78911.04,0.2,-0.0438,3e-05,7.22422]
[1776883087544,46.81,78907.38,0.2,-0.04389,3e-05,7.23625]
[1776883087819,46.81,78907.38,0.2,-0.04389,3e-05,7.23625]
[1776883088548,46.81,78907.05,0.2,-0.0439,3e-05,7.23734]
[1776883090457,46.81,78903.88,0.2,-0.04398,3e-05,7.24777]
[1776883090563,46.81,78905.91,0.2,-0.04393,3e-05,7.24103]
[1776883091697,46.81,78905.61,0.2,-0.04393,3e-05,7.24198]
[1776883091797,46.81,78905.94,0.2,-0.04393,3e-05,7.24089]
[1776883097121,46.8,78909.23,0.2,-0.04384,3e-05,7.22987]
[1776883097614,46.8,78909.2,0.2,-0.04384,3e-05,7.22997]
[1776883099520,46.8,78909.1,0.2,-0.04384,3e-05,7.23027]
[1776883099626,46.8,78907.85,0.2,-0.04388,3e-05,7.23439]
[1776883104661,46.8,78908.22,0.2,-0.04386,3e-05,7.23302]
[1776883109696,46.8,78911.83,0.2,-0.04377,3e-05,7.22108]
[1776883114731,46.8,78915.79,0.2,-0.04366,3e-05,7.20529]
[1776883119831,46.8,78927.89,0.2,-0.04335,3e-05,7.16578]
[1776883125807,46.81,78926.59,0.2,-0.04339,3e-05,7.17073]
[1776883130843,46.81,78935.99,0.2,-0.04317,3e-05,7.14198]
[1776883135878,46.81,78939.61,0.2,-0.04308,3e-05,7.13101]
[1776883140914,46.81,78939.07,0.2,-0.0431,3e-05,7.13344]
[1776883145949,46.82,78939.57,0.2,-0.0431,3e-05,7.13258]
[1776883151010,46.82,78939.53,0.2,-0.0431,3e-05,7.13331]
[1776883157028,46.82,78937.99,0.2,-0.04315,3e-05,7.13923]
[1776883162065,46.82,78937.72,0.2,-0.04316,3e-05,7.14098]
[1776883167100,46.82,78938.61,0.2,-0.04314,3e-05,7.13883]
[1776883172135,46.83,78941.11,0.2,-0.04307,3e-05,7.12882]
[1776883176163,46.83,78926.19,0.2,-0.04345,3e-05,7.17796]
[1776883181198,46.83,78925.66,0.2,-0.04347,3e-05,7.18002]
[1776883186233,46.83,78934.22,0.2,-0.04325,3e-05,7.15243]
[1776883191267,46.83,78933.4,0.2,-0.04328,3e-05,7.15551]
[1776883197310,46.83,78934.0,0.2,-0.04327,3e-05,7.1541]
[1776883202347,46.83,78942.32,0.2,-0.04306,3e-05,7.12742]
[1776883203630,46.83,78942.32,0.2,-0.04306,3e-05,7.12742]
[1776883203657,46.83,78943.67,0.2,-0.04303,3e-05,7.12331]
[1776883206980,46.83,78943.57,0.2,-0.04303,3e-05,7.12391]
[1776883207485,46.83,78947.08,0.2,-0.04295,3e-05,7.11261]
[1776883213422,46.84,78951.21,0.2,-0.04285,2e-05,7.10046]
[1776883218456,46.84,78948.43,0.2,-0.04293,3e-05,7.11034]
[1776883223495,46.84,78944.91,0.2,-0.04303,3e-05,7.12304]
[1776883228527,46.84,78962.33,0.2,-0.0426,2e-05,7.0673]
[1776883236583,46.85,78962.61,0.2,-0.04259,2e-05,7.06622]
[1776883241644,46.85,78962.81,0.2,-0.0426,2e-05,7.06664]
[1776883249674,46.86,78962.7,0.2,-0.04262,2e-05,7.06931]
[1776883254708,46.86,78962.3,0.2,-0.04263,2e-05,7.0716]
[1776883260750,46.86,78961.84,0.2,-0.04266,2e-05,7.07478]
[1776883266798,46.87,78962.34,0.2,-0.04266,2e-05,7.07456]
[1776883271834,46.87,78959.71,0.2,-0.04273,2e-05,7.08424]
[1776883276868,46.87,78959.31,0.2,-0.04275,2e-05,7.08666]
[1776883281903,46.87,78958.81,0.2,-0.04277,2e-05,7.08938]
[1776883286938,46.88,78956.4,0.2,-0.04284,2e-05,7.09827]
[1776883291973,46.88,78957.33,0.2,-0.04281,2e-05,7.09361]
[1776883297009,46.88,78956.2,0.2,-0.04284,2e-05,7.09835]
[1776883302072,46.88,78954.84,0.2,-0.04289,2e-05,7.10382]
[1776883307078,46.89,78954.37,0.2,-0.0429,2e-05,7.10636]
[1776883308608,46.89,78954.37,0.2,-0.0429,2e-05,7.10636]
[1776883308630,46.89,78948.29,0.2,-0.04306,3e-05,7.12655]
[1776883311117,46.89,78948.02,0.2,-0.04307,3e-05,7.12759]
[1776883311176,46.89,78945.71,0.2,-0.04313,3e-05,7.13529]
[1776883317148,46.89,78945.02,0.2,-0.04315,3e-05,7.13847]
[1776883322213,46.89,78944.21,0.2,-0.04318,3e-05,7.14182]
[1776883327218,46.89,78945.1,0.2,-0.04316,3e-05,7.13966]
[1776883332252,46.89,78945.43,0.2,-0.04316,3e-05,7.13938]
[1776883337240,46.9,78946.42,0.2,-0.04314,3e-05,7.13679]
[1776883337328,46.9,78947.45,0.2,-0.04311,3e-05,7.13376]
[1776883343330,46.9,78945.43,0.2,-0.04317,3e-05,7.14133]
[1776883348365,46.9,78944.65,0.2,-0.0432,3e-05,7.14464]
[1776883353399,46.9,78945.4,0.2,-0.04317,3e-05,7.1403]
[1776883358434,46.9,78948.44,0.2,-0.0431,3e-05,7.13125]
[1776883361605,46.9,78947.96,0.2,-0.04311,3e-05,7.13317]
[1776883361706,46.9,78952.94,0.2,-0.04299,3e-05,7.11695]
[1776883367498,46.91,78955.26,0.2,-0.04294,2e-05,7.1106]
[1776883372533,46.91,78964.25,0.2,-0.04273,2e-05,7.08252]
[1776883374547,46.91,78981.83,0.2,-0.0423,2e-05,7.02653]
[1776883379582,46.92,78983.17,0.2,-0.04228,2e-05,7.02387]
[1776883384618,46.92,78974.75,0.2,-0.0425,2e-05,7.05262]
[1776883389652,46.92,78977.02,0.2,-0.04245,2e-05,7.04693]
[1776883394687,46.93,78971.28,0.2,-0.04261,2e-05,7.06703]
[1776883399722,46.93,78967.99,0.2,-0.0427,2e-05,7.07912]
[1776883404757,46.93,78966.91,0.2,-0.04273,2e-05,7.08402]
[1776883409792,46.94,78966.83,0.2,-0.04275,2e-05,7.08563]
[1776883414828,46.94,78964.71,0.2,-0.04279,2e-05,7.09109]
[1776883419863,46.94,78967.54,0.2,-0.04273,2e-05,7.08324]
[1776883424897,46.95,78965.69,0.2,-0.04279,2e-05,7.09051]
[1776883426300,46.95,78965.75,0.2,-0.04279,2e-05,7.09056]
[1776883426912,46.95,78966.37,0.2,-0.04278,2e-05,7.0888]
[1776883431946,46.95,78964.41,0.2,-0.04283,2e-05,7.0964]
[1776883436981,46.97,78965.36,0.2,-0.04287,2e-05,7.1013]
[1776883442017,46.98,78972.5,0.2,-0.04272,2e-05,7.08164]
[1776883448061,46.98,78971.06,0.2,-0.04278,2e-05,7.08982]
[1776883453096,46.99,78968.93,0.2,-0.04284,2e-05,7.09791]
[1776883458130,46.99,78965.11,0.2,-0.04295,2e-05,7.11147]
[1776883459426,46.99,78965.11,0.2,-0.04295,2e-05,7.11147]
[1776883459527,46.99,78963.14,0.2,-0.043,2e-05,7.11831]
[1776883461253,46.99,78963.14,0.2,-0.043,2e-05,7.11831]
[1776883461254,46.99,78961.76,0.2,-0.04303,2e-05,7.12301]
[1776883465480,46.99,78944.06,0.2,-0.04349,3e-05,7.18156]
[1776883471228,47.01,78943.26,0.2,-0.04353,3e-05,7.18707]
[1776883476263,47.01,78945.61,0.2,-0.04349,3e-05,7.18224]
[1776883478294,47.01,78945.72,0.2,-0.04349,3e-05,7.18201]
[1776883478337,47.01,78945.92,0.2,-0.04349,3e-05,7.18149]
[1776883484333,47.02,78929.97,0.2,-0.0439,3e-05,7.23507]
[1776883488432,47.02,78932.43,0.2,-0.04385,3e-05,7.22801]
[1776883488464,47.02,78932.96,0.2,-0.04384,3e-05,7.22659]
[1776883493596,47.02,78935.05,0.2,-0.04379,3e-05,7.22042]
[1776883493693,47.02,78935.09,0.2,-0.04379,3e-05,7.22057]
[1776883494459,47.02,78935.09,0.2,-0.04379,3e-05,7.22057]
[1776883494506,47.02,78935.39,0.2,-0.04378,3e-05,7.21959]
[1776883499643,47.02,78926.77,0.2,-0.04401,3e-05,7.2485]
[1776883499736,47.02,78929.83,0.2,-0.04393,3e-05,7.23862]
[1776883505480,47.02,78935.9,0.2,-0.04378,3e-05,7.21924]
[1776883506928,47.02,78935.9,0.2,-0.04378,3e-05,7.21924]
[1776883507008,47.03,78928.19,0.2,-0.04398,3e-05,7.24479]
[1776883508239,47.03,78928.19,0.2,-0.04398,3e-05,7.24479]
[1776883508503,47.03,78922.73,0.2,-0.04412,3e-05,7.26283]
[1776883510409,47.03,78925.1,0.2,-0.04406,3e-05,7.25509]
[1776883510514,47.03,78929.74,0.2,-0.04394,3e-05,7.23992]
[1776883515551,47.03,78938.08,0.2,-0.04373,3e-05,7.21294]
[1776883520588,47.03,78939.29,0.2,-0.0437,3e-05,7.20906]
[1776883525620,47.03,78938.91,0.2,-0.04371,3e-05,7.21032]
[1776883530655,47.03,78937.63,0.2,-0.04374,3e-05,7.21431]
[1776883535690,47.03,78940.58,0.2,-0.04365,3e-05,7.20186]
[1776883540725,47.03,78946.98,0.2,-0.04349,3e-05,7.18103]
[1776883545759,47.03,78955.05,0.2,-0.04329,3e-05,7.15496]
[1776883550795,47.03,78960.54,0.2,-0.04317,3e-05,7.14023]
[1776883555830,47.04,78972.81,0.2,-0.04289,2e-05,7.1029]
[1776883560866,47.04,78975.0,0.2,-0.04284,2e-05,7.09678]
[1776883565901,47.04,78976.5,0.2,-0.04281,2e-05,7.0929]
[1776883570937,47.05,78972.29,0.2,-0.04292,2e-05,7.10747]
[1776883575973,47.05,78970.43,0.2,-0.04297,2e-05,7.11423]
[1776883581006,47.05,78975.81,0.2,-0.04285,2e-05,7.09763]
[1776883584179,47.05,78976.28,0.2,-0.04284,2e-05,7.09645]
[1776883584234,47.05,78979.08,0.2,-0.04277,2e-05,7.08758]
[1776883590072,47.05,78978.5,0.2,-0.04279,2e-05,7.09057]
[1776883591389,47.05,78978.09,0.2,-0.04279,2e-05,7.08939]
[1776883592086,47.05,78978.0,0.2,-0.04279,2e-05,7.08986]
[1776883597121,47.06,78976.19,0.2,-0.04284,2e-05,7.09662]
[1776883602162,47.06,78977.2,0.2,-0.04282,2e-05,7.0942]
[1776883607190,47.06,78973.88,0.2,-0.04291,2e-05,7.1057]
[1776883612225,47.06,78973.29,0.2,-0.04293,2e-05,7.10839]
[1776883617260,47.06,78971.65,0.2,-0.04298,2e-05,7.1144]
[1776883622297,47.07,78968.38,0.2,-0.04307,2e-05,7.12572]
[1776883627333,47.07,78977.17,0.2,-0.04285,2e-05,7.0981]
[1776883632366,47.07,78979.02,0.2,-0.04281,2e-05,7.09307]
[1776883637482,47.07,78978.89,0.2,-0.04283,2e-05,7.09443]
[1776883642517,47.07,78974.99,0.2,-0.04293,2e-05,7.10795]
[1776883647559,47.08,78976.74,0.2,-0.04289,2e-05,7.1031]
[1776883652594,47.08,78978.13,0.2,-0.04285,2e-05,7.09684]
[1776883657630,47.08,78977.93,0.2,-0.04286,2e-05,7.09841]
[1776883662664,47.08,78973.95,0.2,-0.04297,2e-05,7.1122]
[1776883667700,47.08,78972.87,0.2,-0.043,2e-05,7.11663]
[1776883672740,47.09,78993.29,0.2,-0.0425,2e-05,7.0516]
[1776883677771,47.09,78992.61,0.2,-0.04253,2e-05,7.05502]
[1776883682807,47.09,78993.01,0.2,-0.04253,2e-05,7.05489]
[1776883687840,47.09,78992.4,0.2,-0.04255,2e-05,7.05795]
[1776883692876,47.1,78995.15,0.2,-0.04249,2e-05,7.05019]
[1776883696716,47.1,79002.45,0.2,-0.04232,2e-05,7.02743]
[1776883696905,47.1,79012.89,0.2,-0.04206,2e-05,6.99425]
[1776883699929,47.1,79039.36,0.2,-0.04143,2e-05,6.91095]
[1776883704965,47.11,79035.79,0.2,-0.04153,2e-05,6.9247]
[1776883711006,47.11,79034.82,0.2,-0.04156,2e-05,6.92764]
[1776883716040,47.12,79033.64,0.2,-0.0416,2e-05,6.93345]
[1776883721075,47.12,79030.68,0.2,-0.04169,2e-05,6.94482]
[1776883726114,47.13,79029.16,0.2,-0.04174,2e-05,6.95157]
[1776883731150,47.13,79022.58,0.2,-0.04191,2e-05,6.97438]
[1776883736182,47.14,79014.96,0.2,-0.04211,2e-05,7.00035]
[1776883741217,47.14,79016.28,0.2,-0.04209,2e-05,6.99763]
[1776883744239,47.14,79040.49,0.2,-0.04151,2e-05,6.9215]
[1776883749273,47.15,79034.41,0.2,-0.04167,2e-05,6.94287]
[1776883754311,47.15,79037.74,0.2,-0.04161,2e-05,6.9343]
[1776883759362,47.16,79037.12,0.2,-0.04164,2e-05,6.93826]
[1776883764388,47.16,79039.9,0.2,-0.04158,2e-05,6.93143]
[1776883769424,47.16,79046.81,0.2,-0.04143,2e-05,6.91162]
[1776883774459,47.17,79052.5,0.2,-0.0413,2e-05,6.89332]
[1776883779494,47.18,79067.2,0.2,-0.04096,2e-05,6.84935]
[1776883785478,47.18,79074.73,0.2,-0.0408,2e-05,6.82818]
[1776883790571,47.18,79085.94,0.2,-0.04054,2e-05,6.79382]
[1776883795606,47.19,79087.09,0.2,-0.04052,2e-05,6.79114]
[1776883800641,47.19,79084.69,0.2,-0.04059,2e-05,6.79954]
[1776883805679,47.19,79077.48,0.2,-0.04077,2e-05,6.82423]
[1776883809705,47.2,79062.06,0.2,-0.04115,2e-05,6.87457]
[1776883814740,47.2,79049.52,0.2,-0.04147,2e-05,6.91661]
[1776883819774,47.21,79051.6,0.2,-0.04144,2e-05,6.91222]
[1776883824812,47.21,79041.58,0.2,-0.0417,2e-05,6.9462]
[1776883829846,47.22,79047.25,0.2,-0.04157,2e-05,6.93031]
[1776883835473,47.22,79050.18,0.2,-0.0415,2e-05,6.92013]
[1776883840925,47.23,79051.21,0.2,-0.0415,2e-05,6.92004]
[1776883845961,47.24,79056.16,0.2,-0.0414,2e-05,6.9067]
[1776883850997,47.24,79054.34,0.2,-0.04146,2e-05,6.91478]
[1776883856031,47.25,79055.41,0.2,-0.04145,2e-05,6.91367]
[1776883861067,47.25,79071.47,0.2,-0.04108,2e-05,6.86522]
[1776883866105,47.26,79079.86,0.2,-0.04091,2e-05,6.84218]
[1776883871523,47.26,79079.21,0.2,-0.04094,2e-05,6.84645]
[1776883875165,47.27,79054.31,0.2,-0.04155,2e-05,6.92747]
[1776883880199,47.27,79059.34,0.2,-0.04145,2e-05,6.91367]
[1776883885452,47.28,79058.96,0.2,-0.04147,2e-05,6.91657]
[1776883891285,47.29,79053.52,0.2,-0.04161,2e-05,6.93402]
[1776883896317,47.29,79050.63,0.2,-0.04169,2e-05,6.94508]
[1776883901352,47.29,79048.28,0.2,-0.04176,2e-05,6.95438]
[1776883906388,47.3,79046.1,0.2,-0.04183,2e-05,6.9631]
[1776883911422,47.3,79047.45,0.2,-0.04181,2e-05,6.96057]
[1776883916458,47.31,79056.68,0.2,-0.0416,2e-05,6.93315]
[1776883921493,47.31,79063.86,0.2,-0.04144,2e-05,6.91256]
[1776883926527,47.32,79068.08,0.2,-0.04136,2e-05,6.90133]
[1776883931562,47.32,79082.36,0.2,-0.04103,2e-05,6.8586]
[1776883936597,47.33,79077.75,0.2,-0.04116,2e-05,6.87548]
[1776883941632,47.33,79086.32,0.2,-0.04096,2e-05,6.84964]
[1776883946665,47.33,79096.46,0.2,-0.04073,2e-05,6.81814]
[1776883951703,47.33,79098.38,0.2,-0.04067,2e-05,6.81009]
[1776883956738,47.33,79097.27,0.2,-0.0407,2e-05,6.81416]
[1776883961772,47.34,79095.55,0.2,-0.04075,2e-05,6.8201]
[1776883963377,47.34,79095.55,0.2,-0.04075,2e-05,6.8201]
[1776883963479,47.34,79095.43,0.2,-0.04075,2e-05,6.82069]
[1776883968822,47.34,79094.9,0.2,-0.04077,2e-05,6.82286]
[1776883973680,47.34,79096.81,0.2,-0.04072,2e-05,6.81721]
[1776883974361,47.34,79096.53,0.2,-0.04073,2e-05,6.81819]
[1776883976106,47.34,79100.03,0.2,-0.04065,2e-05,6.80747]
[1776883976157,47.34,79106.29,0.2,-0.0405,2e-05,6.78803]
[1776883978912,47.34,79107.11,0.2,-0.04049,2e-05,6.78577]
[1776883978926,47.34,79107.11,0.2,-0.04049,2e-05,6.78577]
[1776883979156,47.34,79107.11,0.2,-0.04049,2e-05,6.78577]
[1776883979246,47.34,79107.58,0.2,-0.04048,2e-05,6.78464]
[1776883984065,47.34,79120.53,0.2,-0.04018,2e-05,6.7449]
[1776883984094,47.34,79134.08,0.2,-0.03986,2e-05,6.7031]
[1776883984717,47.34,79134.08,0.2,-0.03986,2e-05,6.7031]
[1776883985265,47.34,79134.25,0.2,-0.03986,2e-05,6.70313]
[1776883990984,47.35,79132.58,0.2,-0.03991,2e-05,6.70981]
[1776883995787,47.35,79128.75,0.2,-0.04001,2e-05,6.72287]
[1776883996019,47.35,79124.74,0.2,-0.04011,2e-05,6.7356]
[1776884000062,47.35,79122.1,0.2,-0.04017,2e-05,6.74459]
[1776884000149,47.35,79121.15,0.2,-0.0402,2e-05,6.7478]
[1776884002509,47.35,79121.07,0.2,-0.0402,2e-05,6.7483]
[1776884002610,47.35,79121.05,0.2,-0.04021,2e-05,6.74888]
[1776884008102,47.36,79123.47,0.2,-0.04016,2e-05,6.74271]
[1776884012484,47.36,79123.43,0.2,-0.04015,2e-05,6.74105]
[1776884012585,47.36,79123.07,0.2,-0.04016,2e-05,6.74274]
[1776884017598,47.36,79123.11,0.2,-0.04017,2e-05,6.74348]
[1776884017668,47.36,79123.0,0.2,-0.04018,2e-05,6.7444]
[1776884023209,47.37,79108.56,0.2,-0.04053,2e-05,6.79065]
[1776884027240,47.37,79092.03,0.2,-0.04093,2e-05,6.84393]
[1776884032273,47.38,79080.24,0.2,-0.04122,2e-05,6.88312]
[1776884037317,47.38,79066.55,0.2,-0.04157,2e-05,6.92808]
[1776884042342,47.38,79056.83,0.2,-0.04181,2e-05,6.96067]
[1776884047376,47.39,79051.3,0.2,-0.04196,2e-05,6.97985]
[1776884052411,47.39,79046.47,0.2,-0.04209,2e-05,6.99672]
[1776884057447,47.4,79039.0,0.2,-0.04228,2e-05,7.02194]
[1776884060467,47.4,79053.84,0.2,-0.04193,2e-05,6.9756]
[1776884064496,47.4,79069.25,0.2,-0.04157,2e-05,6.92832]
[1776884071547,47.4,79070.01,0.2,-0.04153,2e-05,6.92347]
[1776884076582,47.4,79068.51,0.2,-0.04157,2e-05,6.92803]
[1776884081616,47.4,79068.23,0.2,-0.04157,2e-05,6.92867]
[1776884086660,47.4,79063.02,0.2,-0.0417,2e-05,6.9453]
[1776884090688,47.4,79048.35,0.2,-0.04206,2e-05,6.99307]
[1776884095724,47.41,79047.96,0.2,-0.04209,2e-05,6.99578]
[1776884100757,47.41,79045.05,0.2,-0.04217,2e-05,7.00665]
[1776884105794,47.41,79042.81,0.2,-0.04223,2e-05,7.01516]
[1776884111836,47.42,79038.11,0.2,-0.04236,2e-05,7.0317]
[1776884117819,47.42,79029.44,0.2,-0.04258,2e-05,7.06092]
[1776884123378,47.42,79028.5,0.2,-0.04261,2e-05,7.06487]
[1776884128954,47.43,79017.15,0.2,-0.0429,2e-05,7.10285]
[1776884133990,47.43,79017.03,0.2,-0.0429,2e-05,7.10149]
[1776884139024,47.43,79018.12,0.2,-0.04288,2e-05,7.09897]
[1776884144065,47.43,79015.04,0.2,-0.04296,2e-05,7.10985]
[1776884149098,47.44,79008.77,0.2,-0.04312,2e-05,7.13074]
[1776884154133,47.44,78999.12,0.2,-0.04337,2e-05,7.16233]
[1776884159170,47.44,79012.01,0.2,-0.04305,2e-05,7.12113]
[1776884164204,47.44,79017.44,0.2,-0.04292,2e-05,7.10447]
[1776884170246,47.44,79008.66,0.2,-0.04314,2e-05,7.13344]
[1776884175280,47.44,79008.39,0.2,-0.04315,2e-05,7.13488]
[1776884180315,47.44,79008.41,0.2,-0.04316,2e-05,7.13532]
[1776884185350,47.44,79009.64,0.2,-0.04313,2e-05,7.13184]
[1776884190385,47.45,79010.88,0.2,-0.0431,2e-05,7.1283]
[1776884195421,47.45,78989.1,0.2,-0.04363,3e-05,7.19624]
[1776884200456,47.45,78992.92,0.2,-0.04354,2e-05,7.18367]
[1776884206501,47.44,78988.34,0.2,-0.04365,3e-05,7.19813]
[1776884211534,47.44,78995.24,0.2,-0.04347,2e-05,7.17544]
[1776884216569,47.44,78997.05,0.2,-0.04342,2e-05,7.1692]
[1776884221609,47.44,78996.48,0.2,-0.04344,2e-05,7.17064]
[1776884226640,47.44,79000.64,0.2,-0.04333,2e-05,7.1569]
[1776884231676,47.44,79006.78,0.2,-0.04318,2e-05,7.13681]
[1776884234700,47.44,79022.62,0.2,-0.04278,2e-05,7.08583]
[1776884238725,47.44,79007.94,0.2,-0.04315,2e-05,7.13296]
[1776884243761,47.44,79002.89,0.2,-0.04327,2e-05,7.14896]
[1776884249803,47.44,79000.51,0.2,-0.04332,2e-05,7.15618]
[1776884254838,47.44,78997.1,0.2,-0.04339,2e-05,7.16406]
[1776884259873,47.44,78988.71,0.2,-0.0436,3e-05,7.19069]
[1776884264908,47.44,78990.84,0.2,-0.04354,3e-05,7.18322]
[1776884269943,47.43,78989.67,0.2,-0.04356,3e-05,7.18646]
[1776884274978,47.43,78988.48,0.2,-0.04359,3e-05,7.18974]
[1776884280039,47.43,78990.57,0.2,-0.04353,3e-05,7.18244]
[1776884282033,47.43,79014.95,0.2,-0.04293,2e-05,7.10362]
[1776884287068,47.43,79011.65,0.2,-0.04301,2e-05,7.11446]
[1776884292103,47.43,79016.6,0.2,-0.04289,2e-05,7.09865]
[1776884297138,47.43,79015.75,0.2,-0.04291,2e-05,7.10107]
[1776884302173,47.43,79005.43,0.2,-0.04315,2e-05,7.13208]
[1776884307208,47.42,79002.22,0.2,-0.04321,2e-05,7.14006]
[1776884312244,47.42,79002.27,0.2,-0.04317,2e-05,7.13483]
[1776884317278,47.41,79004.88,0.2,-0.04309,2e-05,7.12418]
[1776884322313,47.4,78997.53,0.2,-0.04326,2e-05,7.14563]
[1776884327347,47.4,78989.5,0.2,-0.04345,2e-05,7.17044]
[1776884332383,47.4,78989.86,0.2,-0.04344,2e-05,7.16901]
[1776884337418,47.4,78986.27,0.2,-0.04353,3e-05,7.18036]
[1776884342454,47.4,78984.5,0.2,-0.04357,3e-05,7.18583]
[1776884347488,47.4,78982.57,0.2,-0.04361,3e-05,7.19144]
[1776884352523,47.4,78978.77,0.2,-0.04371,3e-05,7.20352]
[1776884357559,47.4,78975.36,0.2,-0.04379,3e-05,7.21424]
[1776884362594,47.4,78977.16,0.2,-0.04374,3e-05,7.20809]
[1776884367629,47.39,78980.94,0.2,-0.04363,3e-05,7.19376]
[1776884370620,47.39,78986.88,0.2,-0.04348,3e-05,7.17398]
[1776884370721,47.39,78985.96,0.2,-0.0435,3e-05,7.17651]
[1776884371351,47.39,78985.96,0.2,-0.0435,3e-05,7.17651]
[1776884371657,47.39,78985.96,0.2,-0.04348,3e-05,7.17334]
[1776884376691,47.38,78987.7,0.2,-0.04342,2e-05,7.16584]
[1776884381483,47.38,78996.46,0.2,-0.04319,2e-05,7.13573]
[1776884381737,47.38,79004.15,0.2,-0.043,2e-05,7.11052]
[1776884386769,47.37,79003.11,0.2,-0.04301,2e-05,7.11168]
[1776884391804,47.37,79001.39,0.2,-0.04303,2e-05,7.11536]
[1776884397846,47.36,78999.83,0.2,-0.04306,2e-05,7.11815]
[1776884402893,47.36,79017.29,0.2,-0.04261,2e-05,7.0606]
[1776884403492,47.36,79017.29,0.2,-0.04261,2e-05,7.0606]
[1776884404152,47.36,79017.29,0.2,-0.04261,2e-05,7.0606]
[1776884404157,47.36,78974.32,0.2,-0.04368,3e-05,7.19905]
[1776884405249,47.36,78974.32,0.2,-0.04368,3e-05,7.19905]
[1776884405824,47.36,78974.55,0.2,-0.04367,3e-05,7.19795]
[1776884405910,47.36,78957.15,0.2,-0.04411,3e-05,7.25414]
[1776884407404,47.36,78951.66,0.2,-0.04425,3e-05,7.27194]
[1776884407923,47.36,78947.88,0.2,-0.04434,3e-05,7.28414]
[1776884410945,47.36,78925.35,0.2,-0.04491,3e-05,7.35748]
[1776884415986,47.35,78938.83,0.2,-0.04455,3e-05,7.31169]
[1776884421024,47.35,78931.57,0.2,-0.04473,3e-05,7.3344]
[1776884426059,47.35,78930.65,0.2,-0.04474,3e-05,7.33592]
[1776884431091,47.34,78931.84,0.2,-0.04469,3e-05,7.32828]
[1776884434111,47.34,78911.72,0.2,-0.0452,3e-05,7.39384]
[1776884435117,47.34,78896.03,0.2,-0.0456,3e-05,7.4451]
[1776884439156,47.34,78870.22,0.2,-0.04627,3e-05,7.53024]
[1776884440158,47.34,78849.8,0.2,-0.04681,3e-05,7.59878]
[1776884445192,47.33,78845.14,0.2,-0.04691,3e-05,7.61117]
[1776884446205,47.33,78845.14,0.2,-0.04691,3e-05,7.61117]
[1776884446263,47.33,78845.57,0.2,-0.04689,3e-05,7.60904]
[1776884447607,47.33,78845.39,0.2,-0.04689,3e-05,7.60896]
[1776884448211,47.33,78842.74,0.2,-0.04696,3e-05,7.61722]
[1776884453251,47.32,78854.52,0.2,-0.04662,3e-05,7.57413]
[1776884458282,47.31,78845.33,0.2,-0.04684,3e-05,7.60135]
[1776884464054,47.31,78848.9,0.2,-0.04672,3e-05,7.58728]
[1776884464563,47.3,78837.72,0.2,-0.04701,3e-05,7.62364]
[1776884464878,47.3,78837.72,0.2,-0.04701,3e-05,7.62364]
[1776884466339,47.3,78818.22,0.2,-0.04752,3e-05,7.68749]
[1776884470521,47.29,78825.27,0.2,-0.04731,3e-05,7.66111]
[1776884470615,47.29,78817.85,0.2,-0.0475,3e-05,7.68519]
[1776884471904,47.29,78817.85,0.2,-0.0475,3e-05,7.68519]
[1776884472312,47.29,78817.85,0.2,-0.0475,3e-05,7.68519]
[1776884471995,47.29,78804.78,0.2,-0.04786,3e-05,7.72968]
[1776884472988,47.29,78804.78,0.2,-0.04786,3e-05,7.72968]
[1776884477417,47.28,78819.62,0.2,-0.04742,3e-05,7.6754]
[1776884480479,47.28,78834.18,0.2,-0.04702,3e-05,7.62365]
[1776884485473,47.27,78814.36,0.2,-0.04752,3e-05,7.68753]
[1776884487514,47.27,78809.0,0.2,-0.04766,3e-05,7.70545]
[1776884487573,47.26,78794.46,0.2,-0.04803,3e-05,7.75154]
[1776884491446,47.25,78786.39,0.2,-0.04823,3e-05,7.77688]
[1776884491515,47.25,78790.51,0.2,-0.0481,3e-05,7.75949]
[1776884493529,47.23,78805.84,0.2,-0.04761,3e-05,7.69729]
[1776884498563,47.22,78808.57,0.2,-0.04752,3e-05,7.68534]
[1776884503599,47.21,78813.91,0.2,-0.04734,3e-05,7.66301]
[1776884506057,47.21,78809.22,0.2,-0.04746,3e-05,7.67813]
[1776884506158,47.21,78802.6,0.2,-0.04763,3e-05,7.69983]
[1776884511654,47.21,78799.37,0.2,-0.0477,3e-05,7.70855]
[1776884516690,47.2,78815.39,0.2,-0.04724,3e-05,7.65063]
[1776884521731,47.19,78818.86,0.2,-0.04712,3e-05,7.63491]
[1776884522466,47.19,78818.86,0.2,-0.04712,3e-05,7.63491]
[1776884522732,47.19,78822.91,0.2,-0.047,3e-05,7.6204]
[1776884527767,47.18,78827.54,0.2,-0.04685,3e-05,7.60104]
[1776884532803,47.17,78840.18,0.2,-0.04649,3e-05,7.55486]
[1776884537838,47.16,78837.64,0.2,-0.04653,3e-05,7.56019]
[1776884542872,47.16,78843.17,0.2,-0.04636,3e-05,7.53838]
[1776884547908,47.15,78844.98,0.2,-0.04629,3e-05,7.52919]
[1776884552943,47.14,78839.09,0.2,-0.0464,3e-05,7.54311]
[1776884557978,47.14,78841.71,0.2,-0.04631,3e-05,7.53117]
[1776884560162,47.13,78857.64,0.2,-0.04588,3e-05,7.47646]
[1776884566034,47.13,78870.67,0.2,-0.04552,3e-05,7.42987]
[1776884571081,47.12,78884.2,0.2,-0.04515,3e-05,7.38265]
[1776884576121,47.12,78911.38,0.2,-0.04443,3e-05,7.29071]
[1776884581156,47.11,78912.54,0.2,-0.0444,3e-05,7.28607]
[1776884586191,47.11,78923.71,0.2,-0.0441,3e-05,7.24838]
[1776884589212,47.11,78903.13,0.2,-0.04463,3e-05,7.3162]
[1776884592233,47.11,78886.98,0.2,-0.04505,3e-05,7.37035]
[1776884597270,47.12,78879.09,0.2,-0.04526,3e-05,7.3974]
[1776884602305,47.12,78879.55,0.2,-0.04526,3e-05,7.39652]
[1776884607342,47.12,78883.54,0.2,-0.04516,3e-05,7.38393]
[1776884612374,47.12,78882.96,0.2,-0.04516,3e-05,7.38386]
[1776884615397,47.12,78867.52,0.2,-0.04557,3e-05,7.43563]
[1776884618420,47.12,78852.43,0.2,-0.04597,3e-05,7.4863]
[1776884623485,47.12,78830.71,0.2,-0.04654,3e-05,7.55928]
[1776884624466,47.12,78823.13,0.2,-0.04674,3e-05,7.58487]
[1776884629498,47.12,78811.15,0.2,-0.04705,3e-05,7.62427]
[1776884634724,47.12,78806.2,0.2,-0.04718,3e-05,7.64015]
[1776884635256,47.12,78780.0,0.2,-0.04789,3e-05,7.72953]
[1776884635733,47.12,78780.0,0.2,-0.04789,3e-05,7.72953]
[1776884635763,47.11,78767.34,0.2,-0.04823,3e-05,7.77196]
[1776884638445,47.11,78767.0,0.2,-0.04822,3e-05,7.77127]
[1776884639411,47.11,78766.81,0.2,-0.04823,3e-05,7.77192]
[1776884645222,47.1,78773.29,0.2,-0.04801,3e-05,7.7441]
[1776884650671,47.08,78759.96,0.2,-0.04833,3e-05,7.78393]
[1776884655696,47.08,78739.89,0.2,-0.04886,3e-05,7.85077]
[1776884660731,47.07,78744.91,0.2,-0.0487,3e-05,7.83059]
[1776884665766,47.07,78744.92,0.2,-0.04868,3e-05,7.8278]
[1776884670803,47.06,78746.09,0.2,-0.04863,3e-05,7.82115]
[1776884675845,47.05,78746.23,0.2,-0.04859,3e-05,7.81515]
[1776884680882,47.02,78748.54,0.2,-0.04842,3e-05,7.79414]
[1776884685917,47.0,78752.2,0.2,-0.04822,3e-05,7.769]
[1776884687026,46.99,78767.9,0.2,-0.04779,3e-05,7.71423]
[1776884692966,46.99,78778.86,0.2,-0.04748,3e-05,7.67496]
[1776884698001,46.99,78778.17,0.2,-0.04748,3e-05,7.67597]
[1776884702053,46.99,78734.28,0.2,-0.04868,3e-05,7.8261]
[1776884707070,46.98,78715.75,0.2,-0.04917,3e-05,7.88679]
[1776884712151,46.97,78710.88,0.2,-0.04928,3e-05,7.90074]
[1776884718146,46.96,78713.08,0.2,-0.04919,3e-05,7.88931]
[1776884723183,46.96,78703.26,0.2,-0.04945,3e-05,7.92114]
[1776884724189,46.95,78687.15,0.2,-0.04989,3e-05,7.9761]
[1776884729231,46.92,78699.04,0.2,-0.04943,3e-05,7.91864]
[1776884734263,46.9,78700.9,0.2,-0.04929,3e-05,7.90042]
[1776884739298,46.88,78700.66,0.2,-0.04923,3e-05,7.89257]
[1776884741312,46.88,78715.68,0.2,-0.0488,3e-05,7.83914]
[1776884746347,46.86,78707.6,0.2,-0.04897,3e-05,7.86003]
[1776884748328,46.86,78708.72,0.2,-0.04894,3e-05,7.85557]
[1776884748478,46.86,78730.01,0.2,-0.04834,3e-05,7.78115]
[1776884749552,46.86,78730.01,0.2,-0.04834,3e-05,7.78115]
[1776884749655,46.86,78802.42,0.2,-0.04637,3e-05,7.5332]
[1776884749816,46.86,78802.42,0.2,-0.04637,3e-05,7.5332]
[1776884750383,46.86,78802.42,0.2,-0.04637,3e-05,7.53276]
[1776884754748,46.85,78802.06,0.2,-0.04636,3e-05,7.53152]
[1776884755420,46.85,78801.58,0.2,-0.04637,3e-05,7.53315]
[1776884760451,46.84,78791.2,0.2,-0.04663,3e-05,7.56544]
[1776884765488,46.84,78772.85,0.2,-0.0471,3e-05,7.62526]
[1776884770525,46.84,78786.04,0.2,-0.04674,3e-05,7.57969]
[1776884775557,46.84,78781.98,0.2,-0.04685,3e-05,7.59313]
[1776884780594,46.84,78788.59,0.2,-0.04667,3e-05,7.5703]
[1776884785629,46.83,78785.03,0.2,-0.04676,3e-05,7.58213]
[1776884790663,46.83,78779.1,0.2,-0.04692,3e-05,7.60198]
[1776884795697,46.83,78768.56,0.2,-0.04718,3e-05,7.63452]
[1776884800733,46.83,78776.11,0.2,-0.04697,3e-05,7.60807]
[1776884805767,46.83,78769.96,0.2,-0.04714,3e-05,7.62977]
[1776884810804,46.83,78782.45,0.2,-0.04681,3e-05,7.5874]
[1776884813547,46.83,78783.23,0.2,-0.04679,3e-05,7.58466]
[1776884813628,46.83,78782.0,0.2,-0.04682,3e-05,7.58869]
[1776884814202,46.83,78782.0,0.2,-0.04682,3e-05,7.58869]
[1776884814233,46.83,78778.19,0.2,-0.04692,3e-05,7.60168]
[1776884819866,46.84,78782.45,0.2,-0.04682,3e-05,7.58831]
[1776884822659,46.84,78782.01,0.2,-0.04683,3e-05,7.59002]
[1776884822731,46.84,78772.64,0.2,-0.04709,3e-05,7.62238]
[1776884826072,46.84,78753.49,0.2,-0.04761,3e-05,7.68842]
[1776884828938,46.84,78729.06,0.2,-0.04828,3e-05,7.7728]
[1776884833976,46.84,78718.48,0.2,-0.04857,3e-05,7.80883]
[1776884838001,46.84,78733.18,0.2,-0.04816,3e-05,7.7574]
[1776884843037,46.84,78740.03,0.2,-0.04797,3e-05,7.73371]
[1776884847065,46.84,78755.17,0.2,-0.04756,3e-05,7.68162]
[1776884852105,46.84,78754.07,0.2,-0.04757,3e-05,7.683]
[1776884857141,46.84,78742.89,0.2,-0.04788,3e-05,7.72159]
[1776884862176,46.84,78734.59,0.2,-0.04811,3e-05,7.74996]
[1776884867215,46.84,78740.46,0.2,-0.04794,3e-05,7.72949]
[1776884872246,46.84,78752.83,0.2,-0.04761,3e-05,7.68703]
[1776884875714,46.84,78769.7,0.2,-0.04715,3e-05,7.62948]
[1776884881316,46.84,78756.3,0.2,-0.04752,3e-05,7.67591]
[1776884886348,46.84,78761.27,0.2,-0.04738,3e-05,7.65917]
[1776884891384,46.84,78763.13,0.2,-0.04734,3e-05,7.65311]
[1776884896421,46.84,78766.24,0.2,-0.04725,3e-05,7.6428]
[1776884902463,46.84,78768.45,0.2,-0.0472,3e-05,7.6356]
[1776884907497,46.84,78770.33,0.2,-0.04715,3e-05,7.62949]
[1776884912533,46.84,78772.28,0.2,-0.04709,3e-05,7.62086]
[1776884917568,46.85,78773.31,0.2,-0.04708,3e-05,7.62058]
[1776884923610,46.86,78772.66,0.2,-0.04712,3e-05,7.62594]
[1776884926630,46.86,78751.51,0.2,-0.04771,3e-05,7.6998]
[1776884931673,46.86,78760.8,0.2,-0.04747,3e-05,7.6691]
[1776884933788,46.86,78718.64,0.2,-0.04863,3e-05,7.81476]
[1776884934184,46.86,78718.64,0.2,-0.04863,3e-05,7.81476]
[1776884934695,46.86,78718.64,0.2,-0.04863,3e-05,7.81499]
[1776884935909,46.86,78717.76,0.2,-0.04866,3e-05,7.81826]
[1776884936706,46.86,78719.21,0.2,-0.04861,3e-05,7.81297]
[1776884941779,46.86,78716.03,0.2,-0.0487,3e-05,7.82359]
[1776884947783,46.87,78714.77,0.2,-0.04874,3e-05,7.82904]
[1776884952216,46.86,78713.9,0.2,-0.04876,3e-05,7.83173]
[1776884952817,46.86,78713.97,0.2,-0.04876,3e-05,7.83117]
[1776884955824,46.86,78714.4,0.2,-0.04874,3e-05,7.82903]
[1776884955840,46.86,78715.1,0.2,-0.04872,3e-05,7.82628]
[1776884960874,46.86,78716.5,0.2,-0.04867,3e-05,7.81988]
[1776884962102,46.86,78718.15,0.2,-0.04862,3e-05,7.81385]
[1776884962194,46.86,78717.09,0.2,-0.04865,3e-05,7.81753]
[1776884963667,46.86,78717.09,0.2,-0.04865,3e-05,7.81753]
[1776884963696,46.86,78717.09,0.2,-0.04865,3e-05,7.81693]
[1776884965908,46.85,78734.16,0.2,-0.04817,3e-05,7.75724]
[1776884971322,46.85,78729.09,0.2,-0.0483,3e-05,7.77408]
[1776884971391,46.85,78723.48,0.2,-0.04844,3e-05,7.79048]
[1776884973142,46.85,78723.32,0.2,-0.04844,3e-05,7.79081]
[1776884973201,46.85,78719.96,0.2,-0.04854,3e-05,7.80222]
[1776884975391,46.85,78719.96,0.2,-0.04853,3e-05,7.80196]
[1776884975423,46.85,78719.74,0.2,-0.04854,3e-05,7.80247]
[1776884978924,46.85,78718.76,0.2,-0.04856,3e-05,7.80509]
[1776884979018,46.85,78723.66,0.2,-0.04842,3e-05,7.78783]
[1776884983157,46.85,78727.48,0.2,-0.04831,3e-05,7.7739]
[1776884983227,46.85,78727.48,0.2,-0.04831,3e-05,7.7739]
[1776884983248,46.85,78726.52,0.2,-0.04833,3e-05,7.77701]
[1776884985891,46.85,78726.07,0.2,-0.04835,3e-05,7.77837]
[1776884986050,46.84,78725.95,0.2,-0.04835,3e-05,7.77837]
[1776884991085,46.84,78726.81,0.2,-0.04831,3e-05,7.77442]
[1776884996124,46.84,78728.87,0.2,-0.04825,3e-05,7.76643]
[1776884999147,46.84,78744.88,0.2,-0.04781,3e-05,7.71079]
[1776885000651,46.84,78744.88,0.2,-0.04781,3e-05,7.71079]
[1776885000726,46.84,78751.87,0.2,-0.04762,3e-05,7.68667]
[1776885002721,46.84,78751.87,0.2,-0.04762,3e-05,7.68667]
[1776885002786,46.84,78751.9,0.2,-0.04761,3e-05,7.68657]
[1776885008207,46.84,78753.65,0.2,-0.04757,3e-05,7.68048]
[1776885009148,46.84,78753.65,0.2,-0.04757,3e-05,7.68048]
[1776885009238,46.84,78756.91,0.2,-0.04748,3e-05,7.6693]
[1776885014302,46.84,78756.97,0.2,-0.04748,3e-05,7.66923]
[1776885019776,46.84,78759.0,0.2,-0.04742,3e-05,7.6623]
[1776885019876,46.84,78757.37,0.2,-0.04747,3e-05,7.66788]
[1776885023189,46.84,78758.35,0.2,-0.04744,3e-05,7.6645]
[1776885023313,46.84,78751.28,0.2,-0.04763,3e-05,7.68876]
[1776885025672,46.84,78751.04,0.2,-0.04764,3e-05,7.68953]
[1776885025719,46.84,78760.09,0.2,-0.04739,3e-05,7.65841]
[1776885031368,46.84,78761.13,0.2,-0.04735,3e-05,7.65207]
[1776885036404,46.84,78757.11,0.2,-0.04746,3e-05,7.66573]
[1776885041438,46.84,78757.49,0.2,-0.04744,3e-05,7.66432]
[1776885045275,46.84,78771.23,0.2,-0.04707,3e-05,7.61734]
[1776885045468,46.84,78773.29,0.2,-0.04702,3e-05,7.61037]
[1776885050508,46.84,78769.13,0.2,-0.04713,3e-05,7.62494]
[1776885054626,46.84,78766.42,0.2,-0.04721,3e-05,7.63434]
[1776885054637,46.84,78756.63,0.2,-0.04747,3e-05,7.66791]
[1776885058105,46.84,78758.83,0.2,-0.04741,3e-05,7.66033]
[1776885058688,46.84,78758.83,0.2,-0.04741,3e-05,7.66033]
[1776885059568,46.84,78762.69,0.2,-0.04731,3e-05,7.64709]
[1776885059672,46.84,78762.97,0.2,-0.0473,3e-05,7.64613]
[1776885065613,46.84,78767.87,0.2,-0.04717,3e-05,7.62948]
[1776885066408,46.84,78767.87,0.2,-0.04717,3e-05,7.62948]
[1776885066620,46.84,78768.13,0.2,-0.04716,3e-05,7.62861]
[1776885067165,46.84,78768.13,0.2,-0.04716,3e-05,7.62861]
[1776885067627,46.84,78768.12,0.2,-0.04716,3e-05,7.62867]
[1776885072661,46.84,78770.7,0.2,-0.04709,3e-05,7.62004]
[1776885074969,46.84,78770.99,0.2,-0.04708,3e-05,7.61909]
[1776885075569,46.84,78770.13,0.2,-0.04711,3e-05,7.62206]
[1776885076375,46.84,78767.92,0.2,-0.04717,3e-05,7.62964]
[1776885076691,46.84,78768.51,0.2,-0.04715,3e-05,7.62764]
[1776885081757,46.84,78776.51,0.2,-0.04694,3e-05,7.60032]
[1776885082899,46.84,78776.51,0.2,-0.04694,3e-05,7.60032]
[1776885082942,46.84,78782.42,0.2,-0.04678,3e-05,7.58027]
[1776885088774,46.84,78787.12,0.2,-0.04666,3e-05,7.56516]
[1776885093809,46.85,78784.54,0.2,-0.04672,3e-05,7.57194]
[1776885098844,46.85,78782.71,0.2,-0.04677,3e-05,7.57895]
[1776885100164,46.85,78780.62,0.2,-0.04683,3e-05,7.58621]
[1776885100857,46.85,78778.59,0.2,-0.04689,3e-05,7.59326]
[1776885105893,46.85,78774.76,0.2,-0.04699,3e-05,7.60699]
[1776885110928,46.85,78772.91,0.2,-0.04705,3e-05,7.61384]
[1776885115962,46.85,78775.05,0.2,-0.047,3e-05,7.60709]
[1776885120999,46.85,78771.06,0.2,-0.04711,3e-05,7.62135]
[1776885126037,46.85,78773.16,0.2,-0.04706,3e-05,7.61475]
[1776885131072,46.86,78774.06,0.2,-0.04704,3e-05,7.61232]
[1776885136107,46.86,78779.39,0.2,-0.0469,3e-05,7.59465]
[1776885141142,46.86,78790.68,0.2,-0.0466,3e-05,7.5574]
[1776885146177,46.86,78796.67,0.2,-0.04645,3e-05,7.53815]
[1776885151220,46.87,78807.31,0.2,-0.04616,3e-05,7.50064]
[1776885152804,46.87,78807.31,0.2,-0.04616,3e-05,7.50064]
[1776885152813,46.87,78808.27,0.2,-0.04614,3e-05,7.49768]
[1776885158263,46.87,78809.0,0.2,-0.04613,3e-05,7.49708]
[1776885160320,46.87,78809.49,0.2,-0.04612,3e-05,7.49573]
[1776885160381,46.87,78809.62,0.2,-0.04612,3e-05,7.49561]
[1776885166319,46.88,78807.38,0.2,-0.04619,3e-05,7.50506]
[1776885171359,46.88,78791.21,0.2,-0.04663,3e-05,7.56108]
[1776885175446,46.88,78771.76,0.2,-0.04717,3e-05,7.62826]
[1776885181433,46.88,78776.92,0.2,-0.04703,3e-05,7.61139]
[1776885186470,46.88,78775.58,0.2,-0.04707,3e-05,7.6166]
[1776885191505,46.89,78791.68,0.2,-0.04665,3e-05,7.5626]
[1776885196540,46.89,78791.16,0.2,-0.04667,3e-05,7.56547]
[1776885201574,46.89,78796.52,0.2,-0.04653,3e-05,7.54833]
[1776885206610,46.89,78796.28,0.2,-0.04655,3e-05,7.55034]
[1776885211645,46.9,78791.37,0.2,-0.04667,3e-05,7.56537]
[1776885216682,46.9,78788.17,0.2,-0.04677,3e-05,7.57742]
[1776885221718,46.9,78788.91,0.2,-0.04676,3e-05,7.57603]
[1776885226752,46.9,78792.34,0.2,-0.04668,3e-05,7.56567]
[1776885231787,46.91,78794.38,0.2,-0.04663,3e-05,7.56012]
[1776885236822,46.91,78808.77,0.2,-0.04626,3e-05,7.51283]
[1776885241186,46.91,78810.21,0.2,-0.04623,3e-05,7.5091]
[1776885241229,46.91,78817.35,0.2,-0.04604,3e-05,7.48539]
[1776885241919,46.91,78817.35,0.2,-0.04604,3e-05,7.48539]
[1776885241935,46.91,78818.49,0.2,-0.04601,3e-05,7.48193]
[1776885242628,46.91,78818.49,0.2,-0.04601,3e-05,7.48193]
[1776885242864,46.92,78818.49,0.2,-0.04605,3e-05,7.4862]
[1776885243379,46.92,78818.49,0.2,-0.04605,3e-05,7.4862]
[1776885243871,46.93,78818.36,0.2,-0.04608,3e-05,7.49091]
[1776885248906,46.95,78803.48,0.2,-0.04655,3e-05,7.55037]
[1776885253941,46.96,78803.0,0.2,-0.04658,3e-05,7.55375]
[1776885258975,46.96,78801.08,0.2,-0.04664,3e-05,7.56202]
[1776885264012,46.97,78796.97,0.2,-0.04678,3e-05,7.57915]
[1776885269046,46.98,78796.53,0.2,-0.04682,3e-05,7.58469]
[1776885274080,46.99,78795.18,0.2,-0.04687,3e-05,7.59048]
[1776885279120,47.0,78795.28,0.2,-0.0469,3e-05,7.59406]
[1776885283148,47.0,78812.55,0.2,-0.04646,3e-05,7.53875]
[1776885284156,47.01,78827.96,0.2,-0.04605,3e-05,7.48716]
[1776885289190,47.04,78828.84,0.2,-0.04613,3e-05,7.498]
[1776885294226,47.09,78830.09,0.2,-0.04627,3e-05,7.5156]
[1776885299261,47.1,78831.22,0.2,-0.04627,3e-05,7.51588]
[1776885304296,47.1,78838.19,0.2,-0.04612,3e-05,7.49642]
[1776885308326,47.13,78821.72,0.2,-0.04663,3e-05,7.56251]
[1776885313362,47.14,78819.87,0.2,-0.04671,3e-05,7.57219]
[1776885318397,47.15,78812.56,0.2,-0.04694,3e-05,7.6009]
[1776885323434,47.15,78809.38,0.2,-0.04705,3e-05,7.61485]
[1776885327817,47.16,78829.99,0.2,-0.04652,3e-05,7.54776]
[1776885334329,47.17,78839.13,0.2,-0.04629,3e-05,7.51803]
[1776885343574,47.19,78837.61,0.2,-0.04639,3e-05,7.5314]
[1776885345588,47.19,78858.58,0.2,-0.04584,3e-05,7.4621]
[1776885349245,47.19,78857.82,0.2,-0.04587,3e-05,7.46538]
[1776885349298,47.19,78861.53,0.2,-0.04577,3e-05,7.45334]
[1776885354650,47.2,78860.59,0.2,-0.04582,3e-05,7.45916]
[1776885359688,47.21,78865.22,0.2,-0.04573,3e-05,7.44793]
[1776885362079,47.21,78871.04,0.2,-0.04558,3e-05,7.4289]
[1776885362137,47.21,78872.85,0.2,-0.04554,3e-05,7.42329]
[1776885363518,47.21,78872.85,0.2,-0.04554,3e-05,7.42419]
[1776885363715,47.21,78873.07,0.2,-0.04555,3e-05,7.42436]
[1776885364543,47.21,78873.07,0.2,-0.04555,3e-05,7.42436]
[1776885364724,47.22,78876.17,0.2,-0.04547,3e-05,7.41494]
[1776885370192,47.22,78864.44,0.2,-0.04581,3e-05,7.45762]
[1776885370283,47.23,78859.45,0.2,-0.04594,3e-05,7.47514]
[1776885371595,47.23,78859.45,0.2,-0.04595,3e-05,7.47597]
[1776885371888,47.23,78855.42,0.2,-0.04606,3e-05,7.49028]
[1776885377814,47.24,78861.35,0.2,-0.04594,3e-05,7.4752]
[1776885382853,47.25,78860.34,0.2,-0.046,3e-05,7.48263]
[1776885387887,47.26,78862.63,0.2,-0.04597,3e-05,7.47902]
[1776885392924,47.27,78865.91,0.2,-0.0459,3e-05,7.46943]
[1776885397960,47.28,78866.18,0.2,-0.04592,3e-05,7.47268]
[1776885402994,47.29,78865.32,0.2,-0.04598,3e-05,7.47972]
[1776885408029,47.3,78865.55,0.2,-0.046,3e-05,7.48304]
[1776885413064,47.31,78857.0,0.2,-0.04626,3e-05,7.51555]
[1776885418099,47.31,78865.68,0.2,-0.04606,3e-05,7.49037]
[1776885423134,47.32,78880.44,0.2,-0.0457,3e-05,7.44519]
[1776885425150,47.32,78886.72,0.2,-0.04554,3e-05,7.4247]
[1776885425155,47.33,78885.51,0.2,-0.04558,3e-05,7.42963]
[1776885430185,47.34,78883.96,0.2,-0.04566,3e-05,7.4392]
[1776885435221,47.34,78884.75,0.2,-0.04566,3e-05,7.44001]
[1776885435324,47.35,78873.55,0.2,-0.04596,3e-05,7.47817]
[1776885441263,47.36,78860.58,0.2,-0.04634,3e-05,7.52609]
[1776885444284,47.36,78843.87,0.2,-0.0468,3e-05,7.58432]
[1776885449320,47.37,78849.16,0.2,-0.04668,3e-05,7.56964]
[1776885454354,47.38,78849.87,0.2,-0.04667,3e-05,7.56756]
[1776885459390,47.38,78844.52,0.2,-0.04684,3e-05,7.58851]
[1776885464424,47.39,78840.24,0.2,-0.04697,3e-05,7.60562]
[1776885469459,47.39,78839.1,0.2,-0.04702,3e-05,7.61207]
[1776885474493,47.4,78837.95,0.2,-0.04707,3e-05,7.61853]
[1776885479533,47.41,78834.88,0.2,-0.04718,3e-05,7.6318]
[1776885484564,47.41,78839.18,0.2,-0.04708,3e-05,7.61975]
[1776885489599,47.42,78833.71,0.2,-0.04724,3e-05,7.64058]
[1776885495310,47.42,78831.24,0.2,-0.04732,3e-05,7.6507]
[1776885495808,47.42,78854.87,0.2,-0.0467,3e-05,7.57149]
[1776885497372,47.42,78854.87,0.2,-0.0467,3e-05,7.57149]
[1776885497403,47.42,78870.26,0.2,-0.04629,3e-05,7.52042]
[1776885498179,47.42,78870.26,0.2,-0.04629,3e-05,7.52042]
[1776885498230,47.42,78869.89,0.2,-0.0463,3e-05,7.52183]
[1776885504421,47.43,78870.34,0.2,-0.0463,3e-05,7.52106]
[1776885509739,47.43,78866.25,0.2,-0.04642,3e-05,7.53605]
[1776885514776,47.43,78873.75,0.2,-0.04621,3e-05,7.50916]
[1776885519811,47.43,78869.55,0.2,-0.04633,3e-05,7.52433]
[1776885524845,47.44,78862.97,0.2,-0.04653,3e-05,7.54977]
[1776885529880,47.45,78865.13,0.2,-0.04649,3e-05,7.54446]
[1776885534914,47.45,78858.1,0.2,-0.04668,3e-05,7.56906]
[1776885539950,47.45,78857.65,0.2,-0.0467,3e-05,7.57144]
[1776885542372,47.45,78872.77,0.2,-0.0463,3e-05,7.52098]
[1776885543428,47.45,78872.77,0.2,-0.0463,3e-05,7.52098]
[1776885543530,47.45,78890.99,0.2,-0.04582,3e-05,7.46043]
[1776885544231,47.45,78890.99,0.2,-0.04582,3e-05,7.46043]
[1776885544310,47.45,78892.88,0.2,-0.04578,3e-05,7.45441]
[1776885545195,47.45,78892.88,0.2,-0.04578,3e-05,7.45441]
[1776885545294,47.45,78890.39,0.2,-0.04584,3e-05,7.46305]
[1776885551058,47.46,78892.3,0.2,-0.04581,3e-05,7.45888]
[1776885556089,47.49,78894.51,0.2,-0.04586,3e-05,7.46599]
[1776885561125,47.53,78898.34,0.2,-0.04589,3e-05,7.46968]
[1776885564411,47.54,78898.94,0.2,-0.0459,3e-05,7.47117]
[1776885564459,47.54,78899.47,0.2,-0.04589,3e-05,7.47004]
[1776885566267,47.54,78899.47,0.2,-0.04589,3e-05,7.47004]
[1776885566302,47.55,78934.54,0.2,-0.04502,3e-05,7.35864]
[1776885567093,47.55,78934.54,0.2,-0.04502,3e-05,7.35864]
[1776885567168,47.55,78934.54,0.2,-0.04502,3e-05,7.35864]
[1776885572204,47.57,78930.52,0.2,-0.04518,3e-05,7.37926]
[1776885576233,47.58,78914.74,0.2,-0.0456,3e-05,7.43262]
[1776885581268,47.58,78908.02,0.2,-0.04579,3e-05,7.45642]
[1776885581919,47.58,78908.02,0.2,-0.04579,3e-05,7.45642]
[1776885582276,47.58,78908.97,0.2,-0.04576,3e-05,7.45354]
[1776885583142,47.58,78908.97,0.2,-0.04576,3e-05,7.45354]
[1776885583282,47.58,78910.87,0.2,-0.04572,3e-05,7.44752]
[1776885588376,47.58,78918.66,0.2,-0.04553,3e-05,7.42358]
[1776885594361,47.59,78925.45,0.2,-0.04537,3e-05,7.40286]
[1776885594391,47.59,78923.15,0.2,-0.04543,3e-05,7.41078]
[1776885597979,47.59,78922.79,0.2,-0.04544,3e-05,7.41296]
[1776885598603,47.59,78922.79,0.2,-0.04544,3e-05,7.41296]
[1776885603765,47.6,78924.66,0.2,-0.04541,3e-05,7.40874]
[1776885604525,47.6,78924.66,0.2,-0.04541,3e-05,7.40874]
[1776885610471,47.6,78928.39,0.2,-0.04533,3e-05,7.39888]
[1776885614231,47.6,78926.94,0.2,-0.04538,3e-05,7.40468]
[1776885614507,47.6,78928.24,0.2,-0.04535,3e-05,7.4004]
[1776885615511,47.61,78947.06,0.2,-0.04487,3e-05,7.33933]
[1776885616696,47.61,78952.6,0.2,-0.04473,3e-05,7.32138]
[1776885616757,47.61,78952.6,0.2,-0.04473,3e-05,7.32138]
[1776885627615,47.61,78969.42,0.2,-0.04432,3e-05,7.26904]
[1776885632652,47.61,78960.81,0.2,-0.04453,3e-05,7.29562]
[1776885634665,47.62,78944.51,0.2,-0.04495,3e-05,7.34935]
[1776885636607,47.62,78940.96,0.2,-0.04504,3e-05,7.36114]
[1776885636683,47.62,78925.74,0.2,-0.04544,3e-05,7.41135]
[1776885640105,47.62,78923.3,0.2,-0.0455,3e-05,7.41958]
[1776885640708,47.62,78922.93,0.2,-0.04551,3e-05,7.42084]
[1776885640918,47.62,78922.93,0.2,-0.04551,3e-05,7.42084]
[1776885641714,47.62,78921.65,0.2,-0.04554,3e-05,7.4251]
[1776885642361,47.62,78921.65,0.2,-0.04554,3e-05,7.4251]
[1776885642458,47.62,78920.68,0.2,-0.04557,3e-05,7.42833]
[1776885643212,47.62,78920.68,0.2,-0.04557,3e-05,7.42833]
[1776885643274,47.62,78920.98,0.2,-0.04556,3e-05,7.42734]
[1776885648764,47.62,78922.96,0.2,-0.04551,3e-05,7.42097]
[1776885653798,47.62,78923.59,0.2,-0.0455,3e-05,7.41903]
[1776885658902,47.62,78925.45,0.2,-0.04545,3e-05,7.41303]
[1776885665443,47.62,78924.59,0.2,-0.04547,3e-05,7.41601]
[1776885670917,47.62,78930.82,0.2,-0.04531,3e-05,7.39576]
[1776885675953,47.62,78926.5,0.2,-0.04543,3e-05,7.4103]
[1776885681184,47.62,78926.27,0.2,-0.04543,3e-05,7.41118]
[1776885682271,47.62,78931.06,0.2,-0.04531,3e-05,7.39548]
[1776885682332,47.62,78942.46,0.2,-0.04502,3e-05,7.358]
[1776885688060,47.62,78946.48,0.2,-0.04492,3e-05,7.34584]
[1776885693087,47.62,78944.67,0.2,-0.04496,3e-05,7.34975]
[1776885698124,47.63,78944.71,0.2,-0.04496,3e-05,7.35032]
[1776885703158,47.63,78944.76,0.2,-0.04497,3e-05,7.35086]
[1776885708195,47.63,78944.55,0.2,-0.04498,3e-05,7.35225]
[1776885711916,47.63,78944.65,0.2,-0.04498,3e-05,7.35233]
[1776885712222,47.63,78944.16,0.2,-0.04499,3e-05,7.35407]
[1776885717263,47.63,78930.7,0.2,-0.04534,3e-05,7.39875]
[1776885718820,47.63,78940.21,0.2,-0.0451,3e-05,7.36765]
[1776885719271,47.63,78947.95,0.2,-0.0449,3e-05,7.34241]
[1776885724305,47.63,78945.75,0.2,-0.04496,3e-05,7.35038]
[1776885727560,47.63,78945.47,0.2,-0.04497,3e-05,7.35159]
[1776885727567,47.64,78945.36,0.2,-0.04498,3e-05,7.3521]
[1776885733371,47.64,78946.47,0.2,-0.04496,3e-05,7.34938]
[1776885738405,47.64,78948.17,0.2,-0.04492,3e-05,7.34463]
[1776885743440,47.64,78947.56,0.2,-0.04494,3e-05,7.34747]
[1776885748477,47.64,78946.28,0.2,-0.04498,3e-05,7.35253]
[1776885753512,47.65,78954.35,0.2,-0.04477,3e-05,7.32437]
[1776885758682,47.65,78949.6,0.2,-0.04489,3e-05,7.34072]
[1776885758710,47.65,78928.72,0.2,-0.04543,3e-05,7.40932]
[1776885764590,47.65,78910.9,0.2,-0.04589,3e-05,7.46856]
[1776885769625,47.65,78912.56,0.2,-0.04585,3e-05,7.46294]
[1776885774658,47.65,78909.59,0.2,-0.04593,3e-05,7.47258]
[1776885779694,47.65,78906.74,0.2,-0.046,3e-05,7.48176]
[1776885784730,47.65,78909.16,0.2,-0.04593,3e-05,7.47348]
[1776885789765,47.65,78909.99,0.2,-0.04592,3e-05,7.47155]
[1776885794802,47.65,78909.16,0.2,-0.04595,3e-05,7.47544]
[1776885799837,47.65,78910.13,0.2,-0.04593,3e-05,7.47337]
[1776885804416,47.66,78918.88,0.2,-0.04571,3e-05,7.44548]
[1776885804871,47.66,78919.6,0.2,-0.0457,3e-05,7.44337]
[1776885808899,47.66,78939.24,0.2,-0.0452,3e-05,7.37982]
[1776885814043,47.66,78942.37,0.2,-0.04511,3e-05,7.36777]
[1776885820055,47.66,78937.06,0.2,-0.04525,3e-05,7.38595]
[1776885826020,47.67,78939.26,0.2,-0.04521,3e-05,7.38105]
[1776885827091,47.67,78939.26,0.2,-0.04521,3e-05,7.38105]
[1776885827095,47.67,78940.05,0.2,-0.04519,3e-05,7.37845]
[1776885833128,47.67,78940.86,0.2,-0.04519,3e-05,7.3781]
[1776885839163,47.68,78941.16,0.2,-0.0452,3e-05,7.37985]
[1776885844042,47.68,78944.62,0.2,-0.04512,3e-05,7.369]
[1776885844562,47.68,78944.62,0.2,-0.04512,3e-05,7.369]
[1776885850225,47.68,78930.18,0.2,-0.04549,3e-05,7.417]
[1776885853659,47.68,78930.18,0.2,-0.04549,3e-05,7.417]
[1776885853667,47.68,78938.74,0.2,-0.04527,3e-05,7.389]
[1776885854217,47.68,78938.74,0.2,-0.04527,3e-05,7.389]
[1776885854291,47.68,78944.36,0.2,-0.04513,3e-05,7.37064]
[1776885855174,47.68,78944.36,0.2,-0.04513,3e-05,7.37064]
[1776885855954,47.68,78944.36,0.2,-0.04513,3e-05,7.37078]
[1776885855983,47.68,78944.17,0.2,-0.04514,3e-05,7.3714]
[1776885860226,47.68,78943.24,0.2,-0.04516,3e-05,7.37497]
[1776885860327,47.68,78943.0,0.2,-0.04517,3e-05,7.37587]
[1776885861081,47.68,78943.0,0.2,-0.04517,3e-05,7.37587]
[1776885861302,47.69,78943.0,0.2,-0.04517,3e-05,7.37599]
[1776885862905,47.69,78943.0,0.2,-0.04517,3e-05,7.37599]
[1776885863543,47.69,78942.96,0.2,-0.04517,3e-05,7.37624]
[1776885864428,47.69,78943.25,0.2,-0.04517,3e-05,7.37541]
[1776885864529,47.69,78943.4,0.2,-0.04516,3e-05,7.37504]
[1776885865521,47.69,78943.4,0.2,-0.04516,3e-05,7.37504]
[1776885865622,47.69,78942.89,0.2,-0.04518,3e-05,7.37683]
[1776885871372,47.69,78942.65,0.2,-0.04517,3e-05,7.37556]
[1776885876407,47.69,78933.81,0.2,-0.0454,3e-05,7.40498]
[1776885881444,47.69,78934.45,0.2,-0.04539,3e-05,7.40319]
[1776885886480,47.69,78941.91,0.2,-0.0452,3e-05,7.37916]
[1776885891517,47.69,78944.29,0.2,-0.04514,3e-05,7.37185]
[1776885896550,47.69,78946.66,0.2,-0.04509,3e-05,7.36464]
[1776885901585,47.69,78960.37,0.2,-0.04474,3e-05,7.3204]
[1776885902314,47.69,78960.37,0.2,-0.04474,3e-05,7.3204]
[1776885902594,47.7,78963.39,0.2,-0.04467,3e-05,7.31074]
[1776885907627,47.7,78965.84,0.2,-0.04461,3e-05,7.30378]
[1776885912662,47.7,78967.08,0.2,-0.04459,3e-05,7.30071]
[1776885917696,47.7,78968.98,0.2,-0.04455,3e-05,7.29544]
[1776885922731,47.7,78971.68,0.2,-0.04448,3e-05,7.28756]
[1776885924747,47.71,78987.18,0.2,-0.0441,3e-05,7.23765]
[1776885929781,47.71,78995.55,0.2,-0.0439,3e-05,7.21197]
[1776885934820,47.71,78989.13,0.2,-0.04405,3e-05,7.23128]
[1776885939854,47.71,79001.55,0.2,-0.04375,3e-05,7.19247]
[1776885944890,47.72,78999.46,0.2,-0.04381,3e-05,7.20075]
[1776885949925,47.72,79003.04,0.2,-0.04374,3e-05,7.19073]
[1776885954961,47.72,79003.63,0.2,-0.04373,3e-05,7.19012]
[1776885959998,47.73,79011.27,0.2,-0.04356,2e-05,7.16757]
[1776885965048,47.73,79030.29,0.2,-0.0431,2e-05,7.10852]
[1776885970082,47.74,79026.56,0.2,-0.04321,2e-05,7.12292]
[1776885975114,47.74,79025.95,0.2,-0.04324,2e-05,7.12673]
[1776885977129,47.75,79026.34,0.2,-0.04324,2e-05,7.12691]
[1776885980151,47.75,79026.95,0.2,-0.04323,2e-05,7.12591]
[1776885981367,47.75,79042.59,0.2,-0.04286,2e-05,7.07737]
[1776885987199,47.76,79039.56,0.2,-0.04296,2e-05,7.0905]
[1776885992234,47.77,79027.64,0.2,-0.04325,2e-05,7.12813]
[1776885994248,47.77,79007.16,0.2,-0.04377,3e-05,7.19531]
[1776885999283,47.77,79000.04,0.2,-0.04397,3e-05,7.22014]
[1776886003993,47.78,78999.5,0.2,-0.04398,3e-05,7.22259]
[1776886004067,47.78,78984.13,0.2,-0.04438,3e-05,7.27376]
[1776886007188,47.78,78981.94,0.2,-0.04445,3e-05,7.28209]
[1776886007345,47.78,78982.33,0.2,-0.04444,3e-05,7.28107]
[1776886012377,47.79,78979.65,0.2,-0.04452,3e-05,7.29099]
[1776886013530,47.79,78979.65,0.2,-0.04452,3e-05,7.29099]
[1776886013746,47.79,78979.65,0.2,-0.04452,3e-05,7.29099]
[1776886015916,47.79,79003.48,0.2,-0.04392,3e-05,7.21459]
[1776886021440,47.79,79007.79,0.2,-0.04383,3e-05,7.20271]
[1776886026476,47.8,79009.27,0.2,-0.0438,3e-05,7.19954]
[1776886031513,47.8,79012.65,0.2,-0.04373,2e-05,7.1902]
[1776886036546,47.8,78996.86,0.2,-0.04414,3e-05,7.24233]
[1776886041632,47.8,78990.42,0.2,-0.04431,3e-05,7.26422]
[1776886047628,47.81,78992.22,0.2,-0.04427,3e-05,7.25962]
[1776886052658,47.81,78988.48,0.2,-0.04436,3e-05,7.27015]
[1776886057693,47.81,78985.0,0.2,-0.04445,3e-05,7.28219]
[1776886060714,47.81,78999.51,0.2,-0.04409,3e-05,7.236]
[1776886065748,47.82,79001.94,0.2,-0.04404,3e-05,7.22942]
[1776886070990,47.82,79007.64,0.2,-0.04391,3e-05,7.21212]
[1776886076826,47.82,79008.44,0.2,-0.0439,3e-05,7.21152]
[1776886081861,47.83,79008.9,0.2,-0.0439,3e-05,7.21148]
[1776886086895,47.83,79009.9,0.2,-0.04389,3e-05,7.20973]
[1776886091931,47.83,79010.87,0.2,-0.04387,3e-05,7.2081]
[1776886096966,47.84,78999.57,0.2,-0.04417,3e-05,7.24594]
[1776886102057,47.84,78988.74,0.2,-0.04445,3e-05,7.28206]
[1776886105682,47.84,78987.05,0.2,-0.04449,3e-05,7.28811]
[1776886106029,47.84,78980.18,0.2,-0.04467,3e-05,7.31059]
[1776886107273,47.84,78980.66,0.2,-0.04466,3e-05,7.30918]
[1776886108043,47.84,78980.46,0.2,-0.04466,3e-05,7.30999]
[1776886110000,47.84,78980.01,0.2,-0.04468,3e-05,7.3116]
[1776886110057,47.84,78979.65,0.2,-0.04469,3e-05,7.31292]
[1776886110585,47.84,78979.65,0.2,-0.04469,3e-05,7.31292]
[1776886111069,47.84,78977.96,0.2,-0.04472,3e-05,7.31581]
[1776886116100,47.84,78975.03,0.2,-0.0448,3e-05,7.32604]
[1776886121163,47.85,78969.44,0.2,-0.04494,3e-05,7.34472]
[1776886122158,47.85,78998.72,0.2,-0.0442,3e-05,7.25]
[1776886127195,47.85,79002.45,0.2,-0.04412,3e-05,7.23933]
[1776886132230,47.85,79004.9,0.2,-0.04407,3e-05,7.23281]
[1776886137264,47.86,79007.79,0.2,-0.04401,3e-05,7.22493]
[1776886142298,47.86,78995.62,0.2,-0.04432,3e-05,7.26578]
[1776886146326,47.86,78980.86,0.2,-0.0447,3e-05,7.31451]
[1776886152410,47.86,78983.92,0.2,-0.04463,3e-05,7.30556]
[1776886159185,47.87,78982.35,0.2,-0.04468,3e-05,7.31134]
[1776886159285,47.87,78982.72,0.2,-0.04467,3e-05,7.31062]
[1776886161124,47.87,78982.72,0.2,-0.04467,3e-05,7.31062]
[1776886161215,47.87,78980.13,0.2,-0.04474,3e-05,7.31936]
[1776886161784,47.87,78980.13,0.2,-0.04474,3e-05,7.31936]
[1776886161858,47.87,78980.99,0.2,-0.04472,3e-05,7.31656]
[1776886171502,47.87,78979.54,0.2,-0.04475,3e-05,7.32003]
[1776886177543,47.87,78977.24,0.2,-0.04482,3e-05,7.32839]
[1776886182620,47.87,78976.16,0.2,-0.04485,3e-05,7.33259]
[1776886183999,47.87,78976.16,0.2,-0.04485,3e-05,7.33259]
[1776886184102,47.88,78975.1,0.2,-0.04488,3e-05,7.33631]
[1776886186204,47.88,78975.1,0.2,-0.04488,3e-05,7.33631]
[1776886186268,47.88,78982.37,0.2,-0.0447,3e-05,7.31292]
[1776886192648,47.88,78981.72,0.2,-0.04472,3e-05,7.31599]
[1776886197238,47.88,78981.53,0.2,-0.04473,3e-05,7.31707]
[1776886197305,47.88,78995.22,0.2,-0.04439,3e-05,7.27298]
[1776886202719,47.88,78998.39,0.2,-0.04431,3e-05,7.26388]
[1776886207754,47.89,78997.0,0.2,-0.04436,3e-05,7.26957]
[1776886212789,47.89,78999.06,0.2,-0.04432,3e-05,7.2641]
[1776886217824,47.89,79000.54,0.2,-0.04429,3e-05,7.26052]
[1776886219172,47.89,79000.54,0.2,-0.04429,3e-05,7.26052]
[1776886219258,47.89,78988.36,0.2,-0.0446,3e-05,7.30045]
[1776886220023,47.89,78988.36,0.2,-0.0446,3e-05,7.30045]
[1776886220081,47.89,78990.02,0.2,-0.04456,3e-05,7.29524]
[1776886225882,47.9,79004.7,0.2,-0.04419,3e-05,7.24873]
[1776886226802,47.9,79004.7,0.2,-0.04419,3e-05,7.24873]
[1776886226891,47.9,79004.33,0.2,-0.04421,3e-05,7.25018]
[1776886230993,47.9,79003.09,0.2,-0.04424,3e-05,7.25495]
[1776886231022,47.9,79003.02,0.2,-0.04423,3e-05,7.25269]
[1776886234221,47.9,79003.74,0.2,-0.04422,3e-05,7.25085]
[1776886234259,47.9,79003.74,0.2,-0.04422,3e-05,7.25085]
[1776886234351,47.9,79004.16,0.2,-0.04421,3e-05,7.24999]
[1776886234393,47.9,79004.16,0.2,-0.04421,3e-05,7.24999]
[1776886234716,47.9,79004.16,0.2,-0.04421,3e-05,7.24999]
[1776886236075,47.9,79004.25,0.2,-0.04421,3e-05,7.2497]
[1776886236288,47.9,79004.25,0.2,-0.04421,3e-05,7.2497]
[1776886236126,47.9,79011.7,0.2,-0.04402,3e-05,7.22616]
[1776886236959,47.9,79011.7,0.2,-0.04402,3e-05,7.22616]
[1776886240327,47.9,79023.14,0.2,-0.04374,2e-05,7.18994]
[1776886241008,47.9,79021.94,0.2,-0.04378,2e-05,7.1945]
[1776886246023,47.91,79022.43,0.2,-0.04378,2e-05,7.19467]
[1776886251080,47.91,79024.21,0.2,-0.04375,2e-05,7.19076]
[1776886256101,47.92,79022.51,0.2,-0.0438,2e-05,7.19794]
[1776886261135,47.92,79024.7,0.2,-0.04376,2e-05,7.1926]
[1776886266171,47.93,79020.46,0.2,-0.04388,2e-05,7.20795]
[1776886266532,47.93,79020.46,0.2,-0.04388,2e-05,7.20795]
[1776886266638,47.93,79020.46,0.2,-0.04388,2e-05,7.20795]
[1776886267186,47.93,79020.36,0.2,-0.04389,2e-05,7.20889]
[1776886268319,47.93,79020.36,0.2,-0.04389,2e-05,7.20889]
[1776886269192,47.93,79020.33,0.2,-0.04389,2e-05,7.2096]
[1776886274226,47.93,79005.69,0.2,-0.04427,3e-05,7.25797]
[1776886276243,47.93,78986.19,0.2,-0.04477,3e-05,7.32168]
[1776886279252,47.93,78985.22,0.2,-0.04479,3e-05,7.32495]
[1776886279286,47.93,78983.73,0.2,-0.04483,3e-05,7.33001]
[1776886284009,47.93,78982.38,0.2,-0.04487,3e-05,7.3348]
[1776886284297,47.93,78986.47,0.2,-0.04477,3e-05,7.32161]
[1776886291352,47.94,78999.67,0.2,-0.04443,3e-05,7.27731]
[1776886296387,47.94,79002.75,0.2,-0.04436,3e-05,7.26832]
[1776886298409,47.94,79038.11,0.2,-0.04347,2e-05,7.15492]
[1776886303437,47.94,79038.14,0.2,-0.04349,2e-05,7.15666]
[1776886308477,47.95,79035.65,0.2,-0.04356,2e-05,7.16656]
[1776886313552,47.95,79035.11,0.2,-0.04359,2e-05,7.17018]
[1776886320555,47.96,79032.4,0.2,-0.04368,2e-05,7.18153]
[1776886325600,47.96,79029.38,0.2,-0.04377,2e-05,7.19271]
[1776886332641,47.97,79017.14,0.2,-0.04409,3e-05,7.2347]
[1776886337674,47.97,79020.99,0.2,-0.04401,3e-05,7.22391]
[1776886343762,47.98,79017.05,0.2,-0.04412,3e-05,7.2384]
[1776886350768,47.98,79016.74,0.2,-0.04414,3e-05,7.24137]
[1776886353832,47.98,78995.46,0.2,-0.04467,3e-05,7.30814]
[1776886359831,47.99,79006.34,0.2,-0.0444,3e-05,7.27401]
[1776886364870,47.99,79009.81,0.2,-0.04432,3e-05,7.26384]
[1776886369904,47.99,79008.69,0.2,-0.04436,3e-05,7.26853]
[1776886374939,47.99,79016.36,0.2,-0.04417,3e-05,7.2448]
[1776886379986,48.0,79010.06,0.2,-0.04434,3e-05,7.26624]
[1776886385011,48.0,79004.72,0.2,-0.04448,3e-05,7.28439]
[1776886390043,48.0,79009.96,0.2,-0.04436,3e-05,7.26832]
[1776886395080,48.0,79010.5,0.2,-0.04435,3e-05,7.26753]
[1776886400116,48.0,79012.16,0.2,-0.04432,3e-05,7.26317]
[1776886402262,48.01,79010.93,0.2,-0.04435,3e-05,7.26734]
[1776886402335,48.01,78989.19,0.2,-0.0449,3e-05,7.33815]
[1776886403972,48.01,78989.19,0.2,-0.0449,3e-05,7.33815]
[1776886404144,48.01,78989.38,0.2,-0.0449,3e-05,7.33762]
[1776886409179,48.01,78985.68,0.2,-0.04499,3e-05,7.35013]
[1776886412391,48.01,78980.35,0.2,-0.04512,3e-05,7.36492]
[1776886412464,48.01,78974.7,0.2,-0.04526,3e-05,7.38345]
[1776886413230,48.01,78974.7,0.2,-0.04526,3e-05,7.38345]
[1776886413311,48.01,78974.96,0.2,-0.04525,3e-05,7.38265]
[1776886416381,48.01,78973.49,0.2,-0.04529,3e-05,7.3875]
[1776886416479,48.01,78963.27,0.2,-0.04556,3e-05,7.42098]
[1776886417001,48.01,78963.27,0.2,-0.04556,3e-05,7.42098]
[1776886417237,48.01,78963.13,0.2,-0.04556,3e-05,7.42144]
[1776886422271,48.01,78971.89,0.2,-0.04533,3e-05,7.3928]
[1776886427130,48.01,78967.3,0.2,-0.04545,3e-05,7.40794]
[1776886427211,48.01,78967.3,0.2,-0.04545,3e-05,7.40794]
[1776886427536,48.01,78967.3,0.2,-0.04545,3e-05,7.40794]
[1776886428177,48.01,78961.32,0.2,-0.04561,3e-05,7.42753]
[1776886428783,48.01,78947.92,0.2,-0.04595,3e-05,7.4715]
[1776886429326,48.01,78934.7,0.2,-0.0463,3e-05,7.51498]
[1776886430620,48.01,78932.89,0.2,-0.04634,3e-05,7.5208]
[1776886431341,48.01,78933.4,0.2,-0.04633,3e-05,7.51894]
[1776886434948,48.01,78927.7,0.2,-0.04647,3e-05,7.53725]
[1776886435532,48.01,78928.63,0.2,-0.04645,3e-05,7.53425]
[1776886441378,48.01,78925.57,0.2,-0.04653,3e-05,7.54478]
[1776886443438,48.01,78896.69,0.2,-0.04729,3e-05,7.64074]
[1776886448474,48.01,78913.98,0.2,-0.04683,3e-05,7.58284]
[1776886451456,48.01,78920.45,0.2,-0.04666,3e-05,7.56141]
[1776886451517,48.01,78928.75,0.2,-0.04645,3e-05,7.53398]
[1776886457536,48.01,78928.84,0.2,-0.04645,3e-05,7.53411]
[1776886464585,48.01,78928.15,0.2,-0.04646,3e-05,7.53627]
[1776886469620,48.01,78929.86,0.2,-0.04642,3e-05,7.53091]
[1776886473227,48.01,78921.27,0.2,-0.04663,3e-05,7.55667]
[1776886473306,48.01,78918.47,0.2,-0.0467,3e-05,7.56597]
[1776886475057,48.01,78918.47,0.2,-0.0467,3e-05,7.56597]
[1776886475080,48.01,78919.56,0.2,-0.04668,3e-05,7.56236]
[1776886476621,48.01,78919.56,0.2,-0.04668,3e-05,7.56236]
[1776886476628,48.01,78919.56,0.2,-0.04668,3e-05,7.56236]
[1776886485734,48.01,78926.01,0.2,-0.04651,3e-05,7.54129]
[1776886490769,48.01,78924.97,0.2,-0.04654,3e-05,7.54507]
[1776886495157,48.01,78922.44,0.2,-0.04661,3e-05,7.55365]
[1776886495199,48.01,78916.55,0.2,-0.04676,3e-05,7.57323]
[1776886496142,48.01,78916.55,0.2,-0.04676,3e-05,7.57323]
[1776886496200,48.01,78907.3,0.2,-0.04701,3e-05,7.60402]
[1776886496965,48.01,78907.3,0.2,-0.04701,3e-05,7.60402]
[1776886497067,48.01,78909.65,0.2,-0.04694,3e-05,7.59623]
[1776886503437,48.01,78902.14,0.2,-0.04714,3e-05,7.62113]
[1776886503455,48.01,78884.33,0.2,-0.04761,3e-05,7.68045]
[1776886504443,48.01,78884.33,0.2,-0.04761,3e-05,7.68045]
[1776886504544,48.01,78859.28,0.2,-0.04829,3e-05,7.76463]
[1776886504783,48.01,78859.28,0.2,-0.04829,3e-05,7.76463]
[1776886504934,48.01,78852.47,0.2,-0.04847,3e-05,7.78762]
[1776886510911,48.01,78859.99,0.2,-0.04826,3e-05,7.76118]
[1776886515948,48.01,78857.44,0.2,-0.04832,3e-05,7.76905]
[1776886520983,48.0,78848.23,0.2,-0.04856,3e-05,7.79944]
[1776886522757,48.0,78848.8,0.2,-0.04855,3e-05,7.79731]
[1776886522997,48.0,78855.21,0.2,-0.04837,3e-05,7.77545]
[1776886523804,48.0,78855.21,0.2,-0.04837,3e-05,7.77545]
[1776886524019,48.0,78861.81,0.2,-0.04819,3e-05,7.75302]
[1776886526018,48.0,78836.26,0.2,-0.04888,3e-05,7.83916]
[1776886531053,48.0,78823.16,0.2,-0.04921,3e-05,7.87947]
[1776886536089,48.0,78825.12,0.2,-0.04915,3e-05,7.87127]
[1776886541123,47.99,78822.99,0.2,-0.0492,3e-05,7.87699]
[1776886546160,47.99,78831.72,0.2,-0.04895,3e-05,7.84579]
[1776886550193,47.99,78847.73,0.2,-0.0485,3e-05,7.79045]
[1776886552769,47.99,78838.72,0.2,-0.04874,3e-05,7.82054]
[1776886553212,47.98,78841.74,0.2,-0.04866,3e-05,7.81005]
[1776886555705,47.98,78814.67,0.2,-0.04939,3e-05,7.90129]
[1776886561267,47.98,78818.47,0.2,-0.04927,3e-05,7.88651]
[1776886566301,47.97,78817.52,0.2,-0.04929,3e-05,7.88793]
[1776886571337,47.97,78813.66,0.2,-0.04938,3e-05,7.89943]
[1776886576372,47.97,78817.96,0.2,-0.04925,3e-05,7.88292]
[1776886581406,47.96,78819.87,0.2,-0.04918,3e-05,7.87437]
[1776886583421,47.96,78803.38,0.2,-0.04963,3e-05,7.92994]
[1776886585498,47.96,78782.64,0.2,-0.0502,3e-05,8.00069]
[1776886591477,47.95,78780.15,0.2,-0.05022,3e-05,8.00263]
[1776886596512,47.94,78793.97,0.2,-0.04981,3e-05,7.95189]
[1776886601549,47.94,78795.25,0.2,-0.04976,3e-05,7.94526]
[1776886606583,47.93,78802.21,0.2,-0.04955,3e-05,7.91932]
[1776886611617,47.93,78803.98,0.2,-0.04949,3e-05,7.91127]
[1776886616652,47.92,78790.76,0.2,-0.04983,3e-05,7.95435]
[1776886618666,47.92,78775.41,0.2,-0.05025,3e-05,8.00615]
[1776886623708,47.92,78773.79,0.2,-0.05028,3e-05,8.00903]
[1776886628736,47.91,78777.66,0.2,-0.05015,3e-05,7.99305]
[1776886633771,47.9,78783.0,0.2,-0.04998,3e-05,7.97227]
[1776886638808,47.9,78784.42,0.2,-0.04992,3e-05,7.96509]
[1776886643840,47.89,78796.8,0.2,-0.04956,3e-05,7.92042]
[1776886648876,47.89,78804.09,0.2,-0.04935,3e-05,7.89365]
[1776886654439,47.89,78805.76,0.2,-0.04927,3e-05,7.88367]
[1776886654532,47.88,78807.26,0.2,-0.04923,3e-05,7.87784]
[1776886655859,47.88,78807.26,0.2,-0.04923,3e-05,7.87784]
[1776886655925,47.88,78810.45,0.2,-0.04914,3e-05,7.86661]
[1776886661682,47.88,78815.74,0.2,-0.04898,3e-05,7.84733]
[1776886661704,47.88,78815.74,0.2,-0.04898,3e-05,7.84733]
[1776886661800,47.88,78816.77,0.2,-0.04895,3e-05,7.84353]
[1776886663981,47.88,78836.49,0.2,-0.04841,3e-05,7.77574]
[1776886669016,47.88,78835.99,0.2,-0.04841,3e-05,7.77657]
[1776886674051,47.87,78849.06,0.2,-0.04805,3e-05,7.73162]
[1776886679086,47.87,78854.55,0.2,-0.0479,3e-05,7.71268]
[1776886684121,47.87,78844.86,0.2,-0.04816,3e-05,7.74495]
[1776886689156,47.87,78845.36,0.2,-0.04814,3e-05,7.74265]
[1776886694195,47.87,78854.77,0.2,-0.04789,3e-05,7.71046]
[1776886699229,47.87,78850.57,0.2,-0.048,3e-05,7.72428]
[1776886704265,47.87,78849.1,0.2,-0.04803,3e-05,7.72886]
[1776886709300,47.87,78839.92,0.2,-0.04828,3e-05,7.75949]
[1776886714900,47.87,78842.78,0.2,-0.04818,3e-05,7.74649]
[1776886715343,47.87,78844.08,0.2,-0.04814,3e-05,7.74189]
[1776886717590,47.87,78843.26,0.2,-0.04817,3e-05,7.74456]
[1776886717649,47.87,78842.45,0.2,-0.04819,3e-05,7.74707]
[1776886720925,47.86,78843.54,0.2,-0.04816,3e-05,7.74327]
[1776886721516,47.86,78848.45,0.2,-0.04802,3e-05,7.72648]
[1776886724289,47.86,78849.02,0.2,-0.048,3e-05,7.72437]
[1776886724406,47.86,78849.32,0.2,-0.048,3e-05,7.72326]
[1776886727807,47.86,78867.52,0.2,-0.04751,3e-05,7.6618]
[1776886733468,47.86,78865.27,0.2,-0.04757,3e-05,7.66935]
[1776886738503,47.86,78861.54,0.2,-0.04766,3e-05,7.68179]
[1776886743538,47.86,78859.32,0.2,-0.04772,3e-05,7.68914]
[1776886748572,47.86,78865.58,0.2,-0.04755,3e-05,7.66801]
[1776886754615,47.86,78861.57,0.2,-0.04766,3e-05,7.68154]
[1776886760657,47.86,78857.41,0.2,-0.04777,3e-05,7.69555]
[1776886765691,47.86,78855.94,0.2,-0.04781,3e-05,7.70051]
[1776886770727,47.86,78854.2,0.2,-0.04786,3e-05,7.70642]
[1776886775762,47.86,78852.43,0.2,-0.04789,3e-05,7.70962]
[1776886780797,47.86,78852.97,0.2,-0.04788,3e-05,7.7079]
[1776886785831,47.86,78850.84,0.2,-0.04794,3e-05,7.7152]
[1776886790867,47.86,78847.99,0.2,-0.04802,3e-05,7.72489]
[1776886795901,47.86,78847.78,0.2,-0.04802,3e-05,7.72568]
[1776886800936,47.86,78842.19,0.2,-0.04817,3e-05,7.74458]
[1776886801420,47.86,78842.19,0.2,-0.04817,3e-05,7.74458]
[1776886801953,47.86,78845.0,0.2,-0.0481,3e-05,7.73508]
[1776886803296,47.86,78833.63,0.2,-0.0484,3e-05,7.77354]
[1776886803965,47.86,78819.46,0.2,-0.04879,3e-05,7.82157]
[1776886808994,47.86,78825.92,0.2,-0.04861,3e-05,7.79893]
[1776886814031,47.86,78825.42,0.2,-0.04862,3e-05,7.80002]
[1776886820072,47.86,78827.95,0.2,-0.04854,3e-05,7.79072]
[1776886825777,47.86,78833.17,0.2,-0.0484,3e-05,7.77256]
[1776886827143,47.86,78822.93,0.2,-0.04867,3e-05,7.80707]
[1776886827244,47.86,78819.05,0.2,-0.04878,3e-05,7.82015]
[1776886833166,47.85,78827.39,0.2,-0.04853,3e-05,7.78791]
[1776886838200,47.85,78831.6,0.2,-0.04841,3e-05,7.77291]
[1776886843236,47.85,78830.7,0.2,-0.04843,3e-05,7.7753]
[1776886848272,47.85,78830.35,0.2,-0.04843,3e-05,7.77583]
[1776886853310,47.85,78833.25,0.2,-0.04835,3e-05,7.76532]
[1776886858340,47.85,78833.59,0.2,-0.04833,3e-05,7.76352]
[1776886863377,47.85,78845.58,0.2,-0.048,3e-05,7.72249]
[1776886868415,47.84,78840.06,0.2,-0.04815,3e-05,7.74062]
[1776886873456,47.84,78851.26,0.2,-0.04784,3e-05,7.70237]
[1776886878489,47.84,78852.38,0.2,-0.04781,3e-05,7.69832]
[1776886883525,47.84,78848.22,0.2,-0.04792,3e-05,7.71201]
[1776886884568,47.84,78848.22,0.2,-0.04792,3e-05,7.71201]
[1776886884629,47.84,78845.61,0.2,-0.04799,3e-05,7.72071]
[1776886887060,47.84,78846.23,0.2,-0.04797,3e-05,7.71851]
[1776886887554,47.84,78850.6,0.2,-0.04785,3e-05,7.70357]
[1776886890496,47.84,78847.4,0.2,-0.04794,3e-05,7.71418]
[1776886890574,47.84,78846.4,0.2,-0.04796,3e-05,7.71745]
[1776886895608,47.84,78845.99,0.2,-0.04796,3e-05,7.71546]
[1776886900643,47.84,78847.23,0.2,-0.04792,3e-05,7.71075]
[1776886904006,47.84,78847.55,0.2,-0.04791,3e-05,7.70946]
[1776886904091,47.84,78854.05,0.2,-0.04773,3e-05,7.68739]
[1776886909707,47.84,78850.31,0.2,-0.04783,3e-05,7.69966]
[1776886913737,47.84,78835.14,0.2,-0.04824,3e-05,7.75047]
[1776886918773,47.83,78832.65,0.2,-0.0483,3e-05,7.75831]
[1776886923808,47.83,78820.56,0.2,-0.04862,3e-05,7.79832]
[1776886928845,47.83,78820.34,0.2,-0.04862,3e-05,7.79796]
[1776886933879,47.83,78831.61,0.2,-0.0483,3e-05,7.75878]
[1776886938915,47.83,78842.3,0.2,-0.04801,3e-05,7.72201]
[1776886943949,47.83,78853.16,0.2,-0.04771,3e-05,7.68516]
[1776886948984,47.82,78854.33,0.2,-0.04768,3e-05,7.68107]
[1776886954019,47.82,78854.31,0.2,-0.04767,3e-05,7.67819]
[1776886959058,47.82,78852.7,0.2,-0.04771,3e-05,7.68341]
[1776886964096,47.82,78853.85,0.2,-0.04767,3e-05,7.67931]
[1776886969128,47.82,78842.44,0.2,-0.04798,3e-05,7.71739]
[1776886974202,47.82,78837.26,0.2,-0.04812,3e-05,7.73454]
[1776886980209,47.82,78825.59,0.2,-0.04843,3e-05,7.77322]
[1776886985245,47.82,78823.59,0.2,-0.04847,3e-05,7.77924]
[1776886990277,47.82,78823.73,0.2,-0.04847,3e-05,7.77805]
[1776886995315,47.82,78831.0,0.2,-0.04826,3e-05,7.75278]
[1776887000349,47.81,78830.78,0.2,-0.04826,3e-05,7.75302]
[1776887007521,47.81,78829.25,0.2,-0.0483,3e-05,7.75744]
[1776887013440,47.81,78832.9,0.2,-0.04818,3e-05,7.74156]
[1776887018475,47.81,78844.75,0.2,-0.04786,3e-05,7.70125]
[1776887024517,47.81,78845.12,0.2,-0.04785,3e-05,7.69975]
[1776887029551,47.81,78844.39,0.2,-0.04786,3e-05,7.70192]
[1776887033390,47.81,78844.41,0.2,-0.04786,3e-05,7.70167]
[1776887033579,47.81,78844.51,0.2,-0.04786,3e-05,7.70126]
[1776887034610,47.81,78844.51,0.2,-0.04786,3e-05,7.70126]
[1776887034642,47.81,78837.64,0.2,-0.04804,3e-05,7.72439]
[1776887040628,47.81,78842.43,0.2,-0.04791,3e-05,7.7076]
[1776887043351,47.81,78848.24,0.2,-0.04775,3e-05,7.68787]
[1776887043651,47.81,78847.71,0.2,-0.04776,3e-05,7.68959]
[1776887048684,47.81,78851.33,0.2,-0.04767,3e-05,7.67714]
[1776887054731,47.8,78847.79,0.2,-0.04776,3e-05,7.68861]
[1776887060314,47.8,78846.74,0.2,-0.04778,3e-05,7.69179]
[1776887061019,47.8,78854.3,0.2,-0.04758,3e-05,7.66624]
[1776887062818,47.8,78860.67,0.2,-0.04741,3e-05,7.64475]
[1776887062904,47.8,78860.68,0.2,-0.04741,3e-05,7.64467]
[1776887067925,47.8,78861.45,0.2,-0.04739,3e-05,7.64202]
[1776887073863,47.8,78845.16,0.2,-0.04781,3e-05,7.69393]
[1776887078898,47.8,78848.56,0.2,-0.04771,3e-05,7.68205]
[1776887083934,47.8,78849.24,0.2,-0.04769,3e-05,7.67947]
[1776887089976,47.8,78847.84,0.2,-0.04773,3e-05,7.68386]
[1776887095011,47.8,78848.34,0.2,-0.04771,3e-05,7.68197]
[1776887100046,47.8,78850.53,0.2,-0.04765,3e-05,7.67443]
[1776887105081,47.8,78850.59,0.2,-0.04765,3e-05,7.67407]
[1776887110119,47.8,78847.67,0.2,-0.04772,3e-05,7.68359]
[1776887115151,47.8,78835.2,0.2,-0.04806,3e-05,7.72531]
[1776887121192,47.8,78834.07,0.2,-0.04808,3e-05,7.72832]
[1776887126230,47.79,78833.92,0.2,-0.04808,3e-05,7.72817]
[1776887131263,47.79,78820.5,0.2,-0.04842,3e-05,7.77009]
[1776887136298,47.79,78821.13,0.2,-0.0484,3e-05,7.76701]
[1776887141333,47.79,78826.08,0.2,-0.04826,3e-05,7.74934]
[1776887146369,47.79,78828.85,0.2,-0.04818,3e-05,7.73915]
[1776887151403,47.78,78827.39,0.2,-0.04821,3e-05,7.74331]
[1776887156439,47.78,78833.49,0.2,-0.04804,3e-05,7.7219]
[1776887161474,47.78,78837.85,0.2,-0.04792,3e-05,7.70662]
[1776887166512,47.78,78838.88,0.2,-0.04789,3e-05,7.70271]
[1776887168651,47.78,78822.77,0.2,-0.04832,3e-05,7.75703]
[1776887174566,47.78,78824.28,0.2,-0.04827,3e-05,7.75095]
[1776887179602,47.78,78832.85,0.2,-0.04803,3e-05,7.72125]
[1776887184636,47.78,78837.78,0.2,-0.0479,3e-05,7.70409]
[1776887189672,47.77,78830.03,0.2,-0.0481,3e-05,7.7297]
[1776887195714,47.77,78828.39,0.2,-0.04812,3e-05,7.73161]
[1776887200749,47.77,78831.83,0.2,-0.04803,3e-05,7.71931]
[1776887203136,47.77,78822.48,0.2,-0.04828,3e-05,7.75085]
[1776887203296,47.77,78822.48,0.2,-0.04828,3e-05,7.75085]
[1776887203395,47.77,78812.35,0.2,-0.04855,3e-05,7.78496]
[1776887206069,47.77,78810.99,0.2,-0.04859,3e-05,7.78936]
[1776887206159,47.77,78813.6,0.2,-0.04851,3e-05,7.78002]
[1776887211852,47.77,78824.69,0.2,-0.0482,3e-05,7.74142]
[1776887216884,47.76,78833.51,0.2,-0.04796,3e-05,7.71083]
[1776887221919,47.76,78833.5,0.2,-0.04795,3e-05,7.71024]
[1776887226954,47.76,78841.55,0.2,-0.04773,3e-05,7.68252]
[1776887231988,47.76,78838.2,0.2,-0.04782,3e-05,7.69345]
[1776887237025,47.76,78838.38,0.2,-0.04781,3e-05,7.69246]
[1776887243073,47.76,78838.06,0.2,-0.04782,3e-05,7.6931]
[1776887246479,47.76,78861.81,0.2,-0.04718,3e-05,7.61309]
[1776887247554,47.76,78861.81,0.2,-0.04718,3e-05,7.61309]
[1776887248086,47.76,78861.18,0.2,-0.0472,3e-05,7.61527]
[1776887254079,47.76,78864.98,0.2,-0.04708,3e-05,7.60024]
[1776887254154,47.76,78864.91,0.2,-0.04709,3e-05,7.60057]
[1776887259285,47.76,78877.9,0.2,-0.04675,3e-05,7.55775]
[1776887265223,47.76,78884.16,0.2,-0.04659,3e-05,7.53798]
[1776887270258,47.77,78881.32,0.2,-0.04667,3e-05,7.54846]
[1776887275292,47.77,78878.37,0.2,-0.04676,3e-05,7.55919]
[1776887280329,47.77,78876.79,0.2,-0.04681,3e-05,7.56537]
[1776887285364,47.77,78877.91,0.2,-0.04678,3e-05,7.56254]
[1776887290399,47.77,78878.32,0.2,-0.04678,3e-05,7.5621]
[1776887295436,47.78,78874.41,0.2,-0.04689,3e-05,7.57601]
[1776887297224,47.78,78870.85,0.2,-0.04699,3e-05,7.58807]
[1776887297448,47.78,78866.97,0.2,-0.04709,3e-05,7.60118]
[1776887302483,47.78,78861.63,0.2,-0.04724,3e-05,7.61963]
[1776887303169,47.78,78861.63,0.2,-0.04724,3e-05,7.61963]
[1776887303491,47.78,78857.6,0.2,-0.04734,3e-05,7.63323]
[1776887304166,47.78,78857.6,0.2,-0.04734,3e-05,7.63323]
[1776887304497,47.78,78853.56,0.2,-0.04745,3e-05,7.64685]
[1776887306568,47.78,78853.52,0.2,-0.04745,3e-05,7.64704]
[1776887306577,47.78,78853.59,0.2,-0.04745,3e-05,7.64686]
[1776887311515,47.78,78854.81,0.2,-0.04742,3e-05,7.64291]
[1776887311567,47.78,78854.59,0.2,-0.04741,3e-05,7.64094]
[1776887316582,47.78,78849.69,0.2,-0.04754,3e-05,7.65753]
[1776887321617,47.78,78848.68,0.2,-0.04757,3e-05,7.66094]
[1776887328665,47.78,78846.82,0.2,-0.04762,3e-05,7.66709]
[1776887333700,47.78,78848.31,0.2,-0.04758,3e-05,7.66199]
[1776887339847,47.78,78851.32,0.2,-0.0475,3e-05,7.65173]
[1776887343166,47.78,78850.68,0.2,-0.04751,3e-05,7.65383]
[1776887343198,47.78,78848.14,0.2,-0.04758,3e-05,7.66235]
[1776887345232,47.78,78848.24,0.2,-0.04758,3e-05,7.66198]
[1776887345316,47.78,78846.46,0.2,-0.04763,3e-05,7.66788]
[1776887350819,47.78,78851.16,0.2,-0.0475,3e-05,7.65182]
[1776887357869,47.78,78850.75,0.2,-0.04751,3e-05,7.6529]
[1776887359989,47.78,78836.01,0.2,-0.0479,3e-05,7.70247]
[1776887365925,47.78,78835.21,0.2,-0.04792,3e-05,7.70445]
[1776887370059,47.77,78849.86,0.2,-0.04752,3e-05,7.65474]
[1776887371500,47.77,78849.86,0.2,-0.04752,3e-05,7.65474]
[1776887371587,47.77,78865.25,0.2,-0.04709,3e-05,7.6002]
[1776887373047,47.77,78865.25,0.2,-0.04709,3e-05,7.6001]
[1776887373438,47.77,78865.25,0.2,-0.04709,3e-05,7.6001]
[1776887375955,47.77,78868.6,0.2,-0.04701,3e-05,7.58913]
[1776887375998,47.78,78869.77,0.2,-0.04698,3e-05,7.58531]
[1776887378604,47.78,78869.93,0.2,-0.04697,3e-05,7.58489]
[1776887378627,47.78,78870.28,0.2,-0.04697,3e-05,7.58396]
[1776887384336,47.78,78874.05,0.2,-0.04687,3e-05,7.5719]
[1776887384428,47.78,78873.21,0.2,-0.04689,3e-05,7.57497]
[1776887385216,47.78,78873.21,0.2,-0.04689,3e-05,7.57497]
[1776887385311,47.78,78873.21,0.2,-0.04689,3e-05,7.5751]
[1776887387181,47.78,78873.21,0.2,-0.04689,3e-05,7.5751]
[1776887387221,47.78,78875.95,0.2,-0.04682,3e-05,7.56609]
[1776887391246,47.78,78876.81,0.2,-0.0468,3e-05,7.56364]
[1776887391293,47.78,78877.45,0.2,-0.04679,3e-05,7.56179]
[1776887393596,47.78,78877.45,0.2,-0.04679,3e-05,7.56179]
[1776887393695,47.78,78882.2,0.2,-0.04667,3e-05,7.54627]
[1776887399161,47.78,78881.33,0.2,-0.0467,3e-05,7.55003]
[1776887400243,47.78,78881.33,0.2,-0.0467,3e-05,7.55003]
[1776887400305,47.78,78886.68,0.2,-0.04656,3e-05,7.53238]
[1776887402060,47.78,78886.68,0.2,-0.04656,3e-05,7.53255]
[1776887402645,47.78,78874.65,0.2,-0.04688,3e-05,7.57284]
[1776887403397,47.78,78844.41,0.2,-0.04769,3e-05,7.67467]
[1776887404232,47.78,78844.41,0.2,-0.04769,3e-05,7.67467]
[1776887404512,47.78,78843.21,0.2,-0.04772,3e-05,7.67872]
[1776887405316,47.78,78843.21,0.2,-0.04772,3e-05,7.67872]
[1776887405658,47.78,78848.6,0.2,-0.04757,3e-05,7.66054]
[1776887411267,47.78,78852.46,0.2,-0.04747,3e-05,7.6475]
[1776887416297,47.78,78848.77,0.2,-0.04757,3e-05,7.65994]
[1776887421331,47.78,78836.91,0.2,-0.04789,3e-05,7.69971]
[1776887426368,47.78,78838.66,0.2,-0.04784,3e-05,7.69341]
[1776887431405,47.78,78831.89,0.2,-0.048,3e-05,7.713]
[1776887436438,47.78,78832.06,0.2,-0.04799,3e-05,7.71203]
[1776887441473,47.78,78829.94,0.2,-0.04805,3e-05,7.71885]
[1776887446513,47.78,78817.56,0.2,-0.04838,3e-05,7.76042]
[1776887451546,47.78,78818.52,0.2,-0.04835,3e-05,7.75667]
[1776887456684,47.78,78822.81,0.2,-0.04823,3e-05,7.74167]
[1776887458749,47.78,78843.03,0.2,-0.04768,3e-05,7.6732]
[1776887464687,47.78,78847.85,0.2,-0.04755,3e-05,7.65707]
[1776887470681,47.78,78827.98,0.2,-0.04809,3e-05,7.72411]
[1776887475715,47.78,78836.54,0.2,-0.04786,3e-05,7.69489]
[1776887480749,47.78,78829.3,0.2,-0.04805,3e-05,7.71934]
[1776887485784,47.78,78829.64,0.2,-0.04804,3e-05,7.71802]
[1776887490821,47.78,78835.34,0.2,-0.04789,3e-05,7.69864]
[1776887495855,47.78,78839.68,0.2,-0.04775,3e-05,7.68126]
[1776887500890,47.78,78851.72,0.2,-0.04743,3e-05,7.64093]
[1776887506121,47.78,78842.61,0.2,-0.04768,3e-05,7.67179]
[1776887511971,47.78,78830.93,0.2,-0.04799,3e-05,7.71114]
[1776887517002,47.78,78829.54,0.2,-0.04803,3e-05,7.71558]
[1776887522038,47.78,78830.02,0.2,-0.04801,3e-05,7.71365]
[1776887527072,47.78,78828.71,0.2,-0.04805,3e-05,7.7178]
[1776887532108,47.77,78816.78,0.2,-0.04837,3e-05,7.75795]
[1776887537143,47.77,78813.34,0.2,-0.04846,3e-05,7.7689]
[1776887542183,47.77,78816.67,0.2,-0.04836,3e-05,7.75688]
[1776887547214,47.77,78819.25,0.2,-0.04828,3e-05,7.74745]
[1776887552248,47.77,78818.22,0.2,-0.04829,3e-05,7.74742]
[1776887557284,47.77,78821.22,0.2,-0.0482,3e-05,7.73656]
[1776887562319,47.77,78821.86,0.2,-0.04818,3e-05,7.73375]
[1776887564149,47.77,78818.91,0.2,-0.04826,3e-05,7.74375]
[1776887564333,47.76,78797.38,0.2,-0.04885,3e-05,7.81668]
[1776887565340,47.76,78782.09,0.2,-0.04927,3e-05,7.86868]
[1776887565961,47.76,78782.09,0.2,-0.04927,3e-05,7.86868]
[1776887566351,47.76,78783.24,0.2,-0.04923,3e-05,7.8644]
[1776887571382,47.76,78789.46,0.2,-0.04905,3e-05,7.84153]
[1776887575320,47.76,78787.08,0.2,-0.04911,3e-05,7.84876]
[1776887575471,47.76,78777.32,0.2,-0.04937,3e-05,7.88189]
[1776887576098,47.76,78777.32,0.2,-0.04937,3e-05,7.88189]
[1776887576417,47.76,78777.82,0.2,-0.04936,3e-05,7.87984]
[1776887581451,47.75,78783.23,0.2,-0.04919,3e-05,7.85961]
[1776887586487,47.75,78775.23,0.2,-0.0494,3e-05,7.88457]
[1776887591522,47.74,78778.09,0.2,-0.04929,3e-05,7.87098]
[1776887596557,47.73,78782.13,0.2,-0.04916,3e-05,7.85531]
[1776887601592,47.73,78782.91,0.2,-0.04911,3e-05,7.84919]
[1776887606627,47.72,78780.65,0.2,-0.04916,3e-05,7.85556]
[1776887611665,47.72,78785.52,0.2,-0.049,3e-05,7.83469]
[1776887616701,47.72,78794.51,0.2,-0.04875,3e-05,7.80287]
[1776887621735,47.71,78789.86,0.2,-0.04887,3e-05,7.81776]
[1776887626770,47.71,78788.86,0.2,-0.04889,3e-05,7.81995]
[1776887631804,47.71,78805.41,0.2,-0.04842,3e-05,7.76233]
[1776887636840,47.71,78813.94,0.2,-0.04818,3e-05,7.73261]
[1776887641875,47.71,78817.08,0.2,-0.04809,3e-05,7.72122]
[1776887646910,47.7,78832.13,0.2,-0.04768,3e-05,7.66982]
[1776887647916,47.7,78847.14,0.2,-0.04728,3e-05,7.61924]
[1776887652952,47.71,78857.93,0.2,-0.04699,3e-05,7.58339]
[1776887657987,47.71,78856.8,0.2,-0.04703,3e-05,7.58764]
[1776887663021,47.71,78853.36,0.2,-0.04712,3e-05,7.59966]
[1776887668056,47.71,78851.68,0.2,-0.04717,3e-05,7.60575]
[1776887673092,47.71,78857.11,0.2,-0.04702,3e-05,7.58547]
[1776887678127,47.71,78872.51,0.2,-0.04661,3e-05,7.53461]
[1776887683162,47.71,78877.98,0.2,-0.04648,3e-05,7.51774]
[1776887688196,47.72,78876.63,0.2,-0.04652,3e-05,7.52339]
[1776887693232,47.72,78879.01,0.2,-0.04647,3e-05,7.51665]
[1776887698268,47.72,78879.61,0.2,-0.04646,3e-05,7.51588]
[1776887703307,47.73,78856.41,0.2,-0.04709,3e-05,7.59456]
[1776887708342,47.73,78840.96,0.2,-0.0475,3e-05,7.64688]
[1776887713382,47.73,78832.04,0.2,-0.04775,3e-05,7.67832]
[1776887718946,47.73,78831.22,0.2,-0.04778,3e-05,7.68098]
[1776887724455,47.73,78844.19,0.2,-0.04743,3e-05,7.63747]
[1776887729628,47.73,78849.62,0.2,-0.04729,3e-05,7.61954]
[1776887734526,47.73,78861.27,0.2,-0.04696,3e-05,7.57817]
[1776887739700,47.73,78871.01,0.2,-0.04671,3e-05,7.54663]
[1776887745602,47.74,78868.51,0.2,-0.04679,3e-05,7.55634]
[1776887750635,47.74,78871.91,0.2,-0.04671,3e-05,7.54615]
[1776887755670,47.74,78872.96,0.2,-0.04669,3e-05,7.54389]
[1776887760705,47.75,78866.29,0.2,-0.04687,3e-05,7.56732]
[1776887761953,47.75,78866.29,0.2,-0.04687,3e-05,7.56732]
[1776887762123,47.75,78869.58,0.2,-0.04679,3e-05,7.55653]
[1776887762171,47.75,78869.58,0.2,-0.04679,3e-05,7.55653]
[1776887762720,47.75,78869.58,0.2,-0.04679,3e-05,7.55676]
[1776887767755,47.75,78877.67,0.2,-0.04659,3e-05,7.53115]
[1776887772790,47.75,78876.72,0.2,-0.04662,3e-05,7.5357]
[1776887777825,47.76,78874.99,0.2,-0.04668,3e-05,7.54284]
[1776887782218,47.76,78876.72,0.2,-0.04664,3e-05,7.5382]
[1776887782860,47.76,78877.19,0.2,-0.04663,3e-05,7.53691]
[1776887784699,47.76,78877.23,0.2,-0.04663,3e-05,7.53705]
[1776887784874,47.76,78875.18,0.2,-0.04669,3e-05,7.54416]
[1776887785618,47.76,78875.18,0.2,-0.04669,3e-05,7.54416]
[1776887785881,47.76,78876.89,0.2,-0.04665,3e-05,7.53872]
[1776887787188,47.76,78876.71,0.2,-0.04665,3e-05,7.5396]
[1776887787901,47.76,78876.19,0.2,-0.04667,3e-05,7.54161]
[1776887788188,47.76,78876.19,0.2,-0.04667,3e-05,7.54161]
[1776887788903,47.76,78887.24,0.2,-0.04638,3e-05,7.50511]
[1776887789986,47.76,78887.24,0.2,-0.04638,3e-05,7.50511]
[1776887790014,47.76,78893.51,0.2,-0.04622,3e-05,7.48464]
[1776887795954,47.77,78884.94,0.2,-0.04644,3e-05,7.51239]
[1776887800988,47.77,78888.62,0.2,-0.04636,3e-05,7.50172]
[1776887806022,47.78,78889.44,0.2,-0.04635,3e-05,7.50055]
[1776887811058,47.78,78892.48,0.2,-0.04628,3e-05,7.49201]
[1776887813128,47.78,78894.53,0.2,-0.04623,3e-05,7.48552]
[1776887813142,47.78,78898.74,0.2,-0.04612,3e-05,7.47189]
[1776887816181,47.78,78907.26,0.2,-0.04591,3e-05,7.44476]
[1776887817099,47.78,78906.08,0.2,-0.04594,3e-05,7.44905]
[1776887821240,47.79,78911.07,0.2,-0.04582,3e-05,7.43417]
[1776887822135,47.79,78913.22,0.2,-0.04577,3e-05,7.42749]
[1776887827170,47.79,78932.59,0.2,-0.04529,3e-05,7.36596]
[1776887832205,47.8,78931.71,0.2,-0.04533,3e-05,7.37137]
[1776887837239,47.81,78931.79,0.2,-0.04534,3e-05,7.37363]
[1776887842275,47.81,78930.47,0.2,-0.0454,3e-05,7.38046]
[1776887848317,47.82,78916.41,0.2,-0.04579,3e-05,7.42979]
[1776887851340,47.82,78928.86,0.2,-0.04545,3e-05,7.38687]
[1776887857380,47.82,78941.52,0.2,-0.04513,3e-05,7.34597]
[1776887862415,47.82,78940.37,0.2,-0.04517,3e-05,7.35029]
[1776887867450,47.82,78943.37,0.2,-0.04509,3e-05,7.34109]
[1776887872485,47.83,78936.57,0.2,-0.04527,3e-05,7.364]
[1776887875506,47.83,78920.16,0.2,-0.0457,3e-05,7.41818]
[1776887880688,47.83,78916.75,0.2,-0.04579,3e-05,7.42955]
[1776887886585,47.83,78929.19,0.2,-0.04547,3e-05,7.38863]
[1776887890759,47.83,78911.49,0.2,-0.04593,3e-05,7.44708]
[1776887896656,47.83,78909.19,0.2,-0.04599,3e-05,7.45439]
[1776887901689,47.83,78909.44,0.2,-0.04598,3e-05,7.45326]
[1776887906725,47.83,78906.71,0.2,-0.04604,3e-05,7.46194]
[1776887910899,47.83,78922.43,0.2,-0.04563,3e-05,7.40992]
[1776887916794,47.83,78921.74,0.2,-0.04564,3e-05,7.40939]
[1776887921829,47.82,78915.35,0.2,-0.0458,3e-05,7.43034]
[1776887926864,47.82,78915.02,0.2,-0.04581,3e-05,7.4311]
[1776887931936,47.82,78918.28,0.2,-0.04572,3e-05,7.42]
[1776887937977,47.83,78913.09,0.2,-0.04587,3e-05,7.43918]
[1776887940369,47.83,78907.5,0.2,-0.04602,3e-05,7.45827]
[1776887940504,47.83,78907.5,0.2,-0.04602,3e-05,7.45827]
[1776887948048,47.84,78913.72,0.2,-0.04588,3e-05,7.44039]
[1776887953083,47.84,78918.62,0.2,-0.04577,3e-05,7.42591]
[1776887956196,47.84,78919.63,0.2,-0.04574,3e-05,7.42328]
[1776887956207,47.84,78919.03,0.2,-0.04576,3e-05,7.4256]
[1776887959125,47.84,78896.04,0.2,-0.04637,3e-05,7.50243]
[1776887964160,47.85,78896.69,0.2,-0.04636,3e-05,7.50142]
[1776887969199,47.85,78883.42,0.2,-0.04672,3e-05,7.54647]
[1776887974238,47.85,78872.23,0.2,-0.047,3e-05,7.58172]
[1776887978265,47.85,78855.78,0.2,-0.04745,3e-05,7.63709]
[1776887983301,47.85,78844.56,0.2,-0.04775,3e-05,7.67487]
[1776887987338,47.85,78827.79,0.2,-0.0482,3e-05,7.73108]
[1776887992364,47.85,78818.61,0.2,-0.04844,3e-05,7.7614]
[1776887996287,47.85,78825.18,0.2,-0.04826,3e-05,7.73883]
[1776887996981,47.85,78833.15,0.2,-0.04804,3e-05,7.7115]
[1776887999509,47.85,78835.77,0.2,-0.04797,3e-05,7.70256]
[1776887999621,47.85,78829.58,0.2,-0.04814,3e-05,7.72337]
[1776888003003,47.85,78858.42,0.2,-0.04736,3e-05,7.62609]
[1776888004815,47.85,78858.42,0.2,-0.04736,3e-05,7.62613]
[1776888004890,47.85,78865.62,0.2,-0.04717,3e-05,7.60209]
[1776888006440,47.85,78865.59,0.2,-0.04717,3e-05,7.60228]
[1776888006585,47.85,78880.35,0.2,-0.04678,3e-05,7.55315]
[1776888009276,47.85,78864.66,0.2,-0.0472,3e-05,7.60596]
[1776888010870,47.85,78841.48,0.2,-0.04782,3e-05,7.68381]
[1776888016657,47.85,78827.79,0.2,-0.04819,3e-05,7.72978]
[1776888022143,47.85,78828.76,0.2,-0.04816,3e-05,7.72606]
[1776888022293,47.85,78828.76,0.2,-0.04816,3e-05,7.72606]
[1776888026732,47.84,78813.32,0.2,-0.04857,3e-05,7.77764]
[1776888032657,47.84,78812.03,0.2,-0.04858,3e-05,7.77807]
[1776888035659,47.84,78799.57,0.2,-0.04892,3e-05,7.8201]
[1776888035752,47.84,78801.15,0.2,-0.04888,3e-05,7.81447]
[1776888037371,47.84,78801.15,0.2,-0.04888,3e-05,7.81447]
[1776888037689,47.84,78801.98,0.2,-0.04885,3e-05,7.81114]
[1776888042625,47.84,78815.47,0.2,-0.04847,3e-05,7.76444]
[1776888042725,47.84,78818.7,0.2,-0.04838,3e-05,7.75332]
[1776888048145,47.84,78827.63,0.2,-0.04814,3e-05,7.72256]
[1776888054354,47.83,78826.29,0.2,-0.04817,3e-05,7.72644]
[1776888060357,47.83,78826.14,0.2,-0.04817,3e-05,7.72624]
[1776888061110,47.83,78843.7,0.2,-0.04769,3e-05,7.66676]
[1776888067026,47.83,78852.21,0.2,-0.04746,3e-05,7.63811]
[1776888070923,47.83,78835.39,0.2,-0.04792,3e-05,7.69475]
[1776888075958,47.83,78832.53,0.2,-0.04799,3e-05,7.70436]
[1776888080992,47.83,78822.17,0.2,-0.04827,3e-05,7.73897]
[1776888086029,47.83,78822.76,0.2,-0.04825,3e-05,7.73659]
[1776888091063,47.83,78822.35,0.2,-0.04824,3e-05,7.73481]
[1776888096099,47.83,78831.77,0.2,-0.04799,3e-05,7.70276]
[1776888101134,47.83,78818.82,0.2,-0.04834,3e-05,7.74638]
[1776888102460,47.83,78818.82,0.2,-0.04834,3e-05,7.74638]
[1776888103148,47.83,78813.33,0.2,-0.04848,3e-05,7.76476]
[1776888106380,47.83,78813.74,0.2,-0.04847,3e-05,7.76314]
[1776888106432,47.83,78816.77,0.2,-0.04839,3e-05,7.75276]
[1776888109190,47.83,78832.35,0.2,-0.04796,3e-05,7.69986]
[1776888114225,47.83,78836.39,0.2,-0.04785,3e-05,7.68623]
[1776888119260,47.83,78838.86,0.2,-0.04779,3e-05,7.678]
[1776888122282,47.83,78855.17,0.2,-0.04735,3e-05,7.62332]
[1776888127478,47.83,78868.02,0.2,-0.04701,3e-05,7.58103]
[1776888130215,47.83,78872.74,0.2,-0.04689,3e-05,7.56564]
[1776888130221,47.83,78870.32,0.2,-0.04696,3e-05,7.5739]
[1776888131625,47.83,78870.32,0.2,-0.04696,3e-05,7.5739]
[1776888131725,47.83,78870.32,0.2,-0.04696,3e-05,7.57409]
[1776888137548,47.83,78868.55,0.2,-0.04701,3e-05,7.58109]
[1776888139775,47.83,78869.93,0.2,-0.04698,3e-05,7.57683]
[1776888140407,47.83,78872.41,0.2,-0.04692,3e-05,7.56875]
[1776888143428,47.84,78888.89,0.2,-0.04649,3e-05,7.5146]
[1776888148400,47.84,78883.94,0.2,-0.04661,3e-05,7.53057]
[1776888148478,47.84,78880.66,0.2,-0.0467,3e-05,7.54129]
[1776888153509,47.83,78868.37,0.2,-0.047,3e-05,7.57826]
[1776888158543,47.83,78868.76,0.2,-0.04698,3e-05,7.57573]
[1776888163581,47.83,78856.59,0.2,-0.04731,3e-05,7.61711]
[1776888168283,47.83,78856.98,0.2,-0.0473,3e-05,7.61631]
[1776888168364,47.83,78864.52,0.2,-0.0471,3e-05,7.59126]
[1776888169100,47.83,78864.52,0.2,-0.0471,3e-05,7.59126]
[1776888169196,47.83,78869.64,0.2,-0.04697,3e-05,7.57437]
[1776888170088,47.83,78869.64,0.2,-0.04697,3e-05,7.57437]
[1776888170186,47.83,78870.93,0.2,-0.04693,3e-05,7.57028]
[1776888175664,47.84,78876.5,0.2,-0.0468,3e-05,7.55285]
[1776888181705,47.84,78882.56,0.2,-0.04665,3e-05,7.53403]
[1776888185990,47.84,78886.82,0.2,-0.04654,3e-05,7.52056]
[1776888185999,47.84,78886.82,0.2,-0.04654,3e-05,7.52056]
[1776888186740,47.84,78888.27,0.2,-0.0465,3e-05,7.51597]
[1776888186807,47.84,78885.89,0.2,-0.04657,3e-05,7.52412]
[1776888192784,47.84,78881.99,0.2,-0.04668,3e-05,7.53833]
[1776888197974,47.85,78877.92,0.2,-0.04679,3e-05,7.5526]
[1776888199024,47.85,78877.92,0.2,-0.04679,3e-05,7.5526]
[1776888199048,47.85,78880.51,0.2,-0.04673,3e-05,7.54414]
[1776888202103,47.85,78882.38,0.2,-0.04668,3e-05,7.53825]
[1776888202201,47.85,78882.66,0.2,-0.04667,3e-05,7.5377]
[1776888206882,47.85,78882.57,0.2,-0.04668,3e-05,7.53873]
[1776888208044,47.85,78881.18,0.2,-0.04672,3e-05,7.54353]
[1776888214042,47.85,78875.57,0.2,-0.04686,3e-05,7.56028]
[1776888214143,47.85,78870.96,0.2,-0.04698,3e-05,7.5759]
[1776888219974,47.85,78868.36,0.2,-0.04706,3e-05,7.58513]
[1776888222995,47.85,78883.16,0.2,-0.04666,3e-05,7.53533]
[1776888228185,47.85,78885.44,0.2,-0.04659,3e-05,7.52679]
[1776888234072,47.85,78875.72,0.2,-0.04686,3e-05,7.56006]
[1776888236556,47.85,78875.16,0.2,-0.04687,3e-05,7.56207]
[1776888236605,47.85,78875.16,0.2,-0.04687,3e-05,7.56207]
[1776888236567,47.85,78878.07,0.2,-0.0468,3e-05,7.55263]
[1776888237097,47.85,78878.07,0.2,-0.0468,3e-05,7.55277]
[1776888242134,47.86,78883.63,0.2,-0.04666,3e-05,7.53502]
[1776888244288,47.86,78884.42,0.2,-0.04664,3e-05,7.53256]
[1776888244294,47.86,78884.31,0.2,-0.04664,3e-05,7.5331]
[1776888245260,47.86,78884.31,0.2,-0.04664,3e-05,7.5331]
[1776888245513,47.86,78882.69,0.2,-0.04669,3e-05,7.53866]
[1776888245914,47.86,78882.69,0.2,-0.04669,3e-05,7.53866]
[1776888246157,47.86,78882.69,0.2,-0.04669,3e-05,7.53882]
[1776888246776,47.86,78882.69,0.2,-0.04669,3e-05,7.53882]
[1776888247165,47.86,78883.19,0.2,-0.04668,3e-05,7.53732]
[1776888252199,47.86,78884.38,0.2,-0.04665,3e-05,7.53421]
[1776888257235,47.86,78885.79,0.2,-0.04662,3e-05,7.53038]
[1776888262269,47.86,78884.08,0.2,-0.04667,3e-05,7.53688]
[1776888267305,47.87,78884.04,0.2,-0.04668,3e-05,7.5378]
[1776888273347,47.87,78883.32,0.2,-0.04669,3e-05,7.53831]
[1776888278535,47.87,78882.98,0.2,-0.04671,3e-05,7.54032]
[1776888284425,47.87,78881.26,0.2,-0.04676,3e-05,7.54692]
[1776888289462,47.87,78875.02,0.2,-0.04693,3e-05,7.5683]
[1776888293489,47.87,78897.33,0.2,-0.04634,3e-05,7.49473]
[1776888295174,47.88,78899.46,0.2,-0.04629,3e-05,7.4879]
[1776888295510,47.88,78897.29,0.2,-0.04635,3e-05,7.49532]
[1776888299334,47.88,78884.48,0.2,-0.04669,3e-05,7.53838]
[1776888299533,47.88,78884.48,0.2,-0.04669,3e-05,7.53854]
[1776888300445,47.88,78884.48,0.2,-0.04669,3e-05,7.53854]
[1776888300572,47.88,78882.51,0.2,-0.04674,3e-05,7.54509]
[1776888301151,47.88,78882.51,0.2,-0.04674,3e-05,7.54509]
[1776888301561,47.88,78883.73,0.2,-0.04671,3e-05,7.54118]
[1776888302355,47.88,78883.73,0.2,-0.04671,3e-05,7.54118]
[1776888302571,47.88,78880.0,0.2,-0.04681,3e-05,7.5536]
[1776888307603,47.88,78881.39,0.2,-0.04678,3e-05,7.54994]
[1776888312145,47.88,78885.53,0.2,-0.04668,3e-05,7.53676]
[1776888312638,47.88,78886.32,0.2,-0.04666,3e-05,7.53429]
[1776888315875,47.88,78890.17,0.2,-0.04656,3e-05,7.52198]
[1776888316667,47.88,78894.12,0.2,-0.04646,3e-05,7.50907]
[1776888321702,47.89,78899.76,0.2,-0.04632,3e-05,7.49148]
[1776888326740,47.89,78900.04,0.2,-0.04632,3e-05,7.49169]
[1776888328382,47.89,78895.51,0.2,-0.04644,3e-05,7.5069]
[1776888328753,47.89,78896.74,0.2,-0.04641,3e-05,7.50302]
[1776888333788,47.89,78892.88,0.2,-0.0465,3e-05,7.51404]
[1776888338967,47.89,78889.72,0.2,-0.04659,3e-05,7.52531]
[1776888342852,47.9,78874.14,0.2,-0.04701,3e-05,7.57774]
[1776888347886,47.9,78864.78,0.2,-0.04726,3e-05,7.60932]
[1776888352922,47.9,78862.92,0.2,-0.04731,3e-05,7.61582]
[1776888357956,47.9,78859.53,0.2,-0.0474,3e-05,7.62744]
[1776888362992,47.9,78851.49,0.2,-0.04762,3e-05,7.65468]
[1776888368029,47.9,78846.45,0.2,-0.04776,3e-05,7.67169]
[1776888373062,47.9,78847.98,0.2,-0.04772,3e-05,7.66673]
[1776888378098,47.9,78855.68,0.2,-0.04751,3e-05,7.64124]
[1776888383133,47.9,78864.32,0.2,-0.04729,3e-05,7.61276]
[1776888388320,47.9,78854.02,0.2,-0.04756,3e-05,7.64772]
[1776888394209,47.9,78830.61,0.2,-0.04818,3e-05,7.72393]
[1776888399396,47.9,78825.87,0.2,-0.04831,3e-05,7.7395]
[1776888405286,47.9,78817.33,0.2,-0.04853,3e-05,7.76774]
[1776888410320,47.9,78820.04,0.2,-0.04846,3e-05,7.75796]
[1776888415357,47.9,78821.8,0.2,-0.0484,3e-05,7.75145]
[1776888420391,47.9,78820.32,0.2,-0.04844,3e-05,7.75595]
[1776888425429,47.89,78810.9,0.2,-0.04869,3e-05,7.7871]
[1776888430461,47.89,78810.24,0.2,-0.0487,3e-05,7.78847]
[1776888435495,47.89,78798.07,0.2,-0.04903,3e-05,7.82876]
[1776888440532,47.89,78815.2,0.2,-0.04855,3e-05,7.76939]
[1776888445566,47.88,78809.58,0.2,-0.0487,3e-05,7.7876]
[1776888446926,47.88,78803.84,0.2,-0.04885,3e-05,7.8069]
[1776888447584,47.88,78801.79,0.2,-0.0489,3e-05,7.81364]
[1776888449935,47.88,78801.71,0.2,-0.0489,3e-05,7.81345]
[1776888450602,47.88,78802.01,0.2,-0.04889,3e-05,7.8122]
[1776888455636,47.88,78803.05,0.2,-0.04884,3e-05,7.80461]
[1776888460671,47.88,78805.17,0.2,-0.04877,3e-05,7.79623]
[1776888465707,47.87,78807.74,0.2,-0.04869,3e-05,7.78633]
[1776888470741,47.87,78807.61,0.2,-0.04869,3e-05,7.78561]
[1776888475777,47.87,78807.31,0.2,-0.04869,3e-05,7.78543]
[1776888476127,47.87,78807.31,0.2,-0.04869,3e-05,7.78543]
[1776888476784,47.87,78804.58,0.2,-0.04876,3e-05,7.79445]
[1776888477087,47.87,78804.58,0.2,-0.04876,3e-05,7.79445]
[1776888477892,47.87,78804.58,0.2,-0.04876,3e-05,7.79445]
[1776888477791,47.87,78799.37,0.2,-0.0489,3e-05,7.8119]
[1776888478616,47.87,78799.37,0.2,-0.0489,3e-05,7.8119]
[1776888482316,47.86,78808.67,0.2,-0.04864,3e-05,7.77922]
[1776888482828,47.86,78812.08,0.2,-0.04854,3e-05,7.76744]
[1776888483956,47.86,78812.14,0.2,-0.04854,3e-05,7.76704]
[1776888484840,47.86,78811.66,0.2,-0.04855,3e-05,7.76846]
[1776888486411,47.86,78811.5,0.2,-0.04855,3e-05,7.7688]
[1776888486854,47.86,78811.17,0.2,-0.04856,3e-05,7.76971]
[1776888488124,47.86,78810.76,0.2,-0.04857,3e-05,7.7709]
[1776888488926,47.86,78810.93,0.2,-0.04856,3e-05,7.77012]
[1776888491964,47.86,78825.48,0.2,-0.04816,3e-05,7.72042]
[1776888496999,47.86,78824.61,0.2,-0.04818,3e-05,7.72281]
[1776888502034,47.86,78822.44,0.2,-0.04824,3e-05,7.7296]
[1776888506064,47.86,78807.37,0.2,-0.04865,3e-05,7.78022]
[1776888511100,47.85,78808.23,0.2,-0.0486,3e-05,7.77349]
[1776888516136,47.85,78809.73,0.2,-0.04855,3e-05,7.76746]
[1776888521173,47.85,78810.04,0.2,-0.04853,3e-05,7.76553]
[1776888526206,47.85,78797.4,0.2,-0.04887,3e-05,7.80756]
[1776888531241,47.85,78797.88,0.2,-0.04885,3e-05,7.80472]
[1776888536275,47.84,78797.84,0.2,-0.04884,3e-05,7.80364]
[1776888542318,47.84,78797.87,0.2,-0.04883,3e-05,7.80206]
[1776888547353,47.84,78800.3,0.2,-0.04875,3e-05,7.7926]
[1776888551380,47.83,78816.54,0.2,-0.0483,3e-05,7.73662]
[1776888556416,47.83,78821.4,0.2,-0.04817,3e-05,7.71957]
[1776888561451,47.83,78811.87,0.2,-0.04842,3e-05,7.75122]
[1776888562958,47.83,78811.87,0.2,-0.04842,3e-05,7.75122]
[1776888563466,47.83,78801.35,0.2,-0.04871,3e-05,7.78661]
[1776888564472,47.83,78785.29,0.2,-0.04915,3e-05,7.84114]
[1776888569479,47.83,78786.19,0.2,-0.04911,3e-05,7.83681]
[1776888569507,47.83,78785.83,0.2,-0.04912,3e-05,7.83775]
[1776888570973,47.83,78785.83,0.2,-0.04912,3e-05,7.83775]
[1776888570983,47.83,78793.38,0.2,-0.04891,3e-05,7.81142]
[1776888572786,47.83,78793.38,0.2,-0.04889,3e-05,7.80858]
[1776888572869,47.82,78780.46,0.2,-0.04924,3e-05,7.85216]
[1776888573819,47.82,78780.46,0.2,-0.04924,3e-05,7.85216]
[1776888573909,47.82,78779.68,0.2,-0.04926,3e-05,7.85452]
[1776888579579,47.82,78774.69,0.2,-0.04939,3e-05,7.87009]
[1776888584615,47.82,78768.41,0.2,-0.04955,3e-05,7.89009]
[1776888589650,47.81,78764.23,0.2,-0.04965,3e-05,7.9024]
[1776888594685,47.81,78763.81,0.2,-0.04965,3e-05,7.9022]
[1776888599719,47.8,78762.49,0.2,-0.04967,3e-05,7.90509]
[1776888603175,47.8,78759.9,0.2,-0.04974,3e-05,7.91298]
[1776888603748,47.8,78760.23,0.2,-0.04972,3e-05,7.9115]
[1776888607627,47.8,78759.25,0.2,-0.04974,3e-05,7.91383]
[1776888607775,47.8,78758.3,0.2,-0.04977,3e-05,7.91675]
[1776888609061,47.8,78743.0,0.2,-0.05019,3e-05,7.96911]
[1776888614825,47.79,78741.77,0.2,-0.05021,3e-05,7.97065]
[1776888619860,47.79,78738.23,0.2,-0.05029,3e-05,7.98051]
[1776888624895,47.78,78732.35,0.2,-0.05043,3e-05,7.99839]
[1776888629932,47.77,78731.83,0.2,-0.05043,3e-05,7.99758]
[1776888634964,47.77,78733.13,0.2,-0.05035,3e-05,7.98757]
[1776888639999,47.76,78735.39,0.2,-0.05027,3e-05,7.97715]
[1776888645034,47.75,78736.57,0.2,-0.05021,3e-05,7.9696]
[1776888650075,47.74,78737.26,0.2,-0.05015,3e-05,7.96295]
[1776888655105,47.74,78734.14,0.2,-0.05022,3e-05,7.97113]
[1776888660137,47.73,78739.42,0.2,-0.05005,3e-05,7.95029]
[1776888665176,47.73,78746.77,0.2,-0.04983,3e-05,7.92243]
[1776888670209,47.72,78758.37,0.2,-0.04949,3e-05,7.88046]
[1776888675245,47.72,78762.0,0.2,-0.04937,3e-05,7.86604]
[1776888677931,47.72,78766.33,0.2,-0.04925,3e-05,7.85081]
[1776888677971,47.72,78769.6,0.2,-0.04916,3e-05,7.83923]
[1776888683301,47.71,78772.39,0.2,-0.04906,3e-05,7.82783]
[1776888688343,47.71,78770.18,0.2,-0.04911,3e-05,7.834]
[1776888693375,47.71,78768.13,0.2,-0.04914,3e-05,7.83683]
[1776888695494,47.7,78749.8,0.2,-0.04965,3e-05,7.89924]
[1776888701432,47.7,78751.13,0.2,-0.04959,3e-05,7.89255]
[1776888706580,47.7,78751.26,0.2,-0.04958,3e-05,7.89038]
[1776888712508,47.69,78754.74,0.2,-0.04947,3e-05,7.87648]
[1776888717545,47.69,78753.96,0.2,-0.04948,3e-05,7.87761]
[1776888722579,47.68,78752.83,0.2,-0.04949,3e-05,7.87995]
[1776888727614,47.68,78756.89,0.2,-0.04937,3e-05,7.86453]
[1776888732653,47.68,78758.19,0.2,-0.04932,3e-05,7.85863]
[1776888737688,47.67,78768.8,0.2,-0.04902,3e-05,7.82098]
[1776888742722,47.67,78768.02,0.2,-0.04903,3e-05,7.82262]
[1776888747757,47.67,78770.25,0.2,-0.04896,3e-05,7.81406]
[1776888752792,47.67,78772.51,0.2,-0.04888,3e-05,7.80258]
[1776888757828,47.67,78773.2,0.2,-0.04885,3e-05,7.79959]
[1776888762863,47.66,78774.5,0.2,-0.04881,3e-05,7.79457]
[1776888768904,47.66,78774.72,0.2,-0.0488,3e-05,7.7932]
[1776888772933,47.66,78760.15,0.2,-0.0492,3e-05,7.84255]
[1776888777974,47.66,78769.38,0.2,-0.04894,3e-05,7.81024]
[1776888783008,47.66,78766.82,0.2,-0.04901,3e-05,7.81829]
[1776888788045,47.66,78762.19,0.2,-0.04913,3e-05,7.83334]
[1776888793081,47.66,78761.95,0.2,-0.04913,3e-05,7.83347]
[1776888798116,47.65,78761.44,0.2,-0.04914,3e-05,7.8345]
[1776888803150,47.65,78757.83,0.2,-0.04923,3e-05,7.84605]
[1776888808185,47.65,78757.19,0.2,-0.04924,3e-05,7.84727]
[1776888813219,47.65,78754.99,0.2,-0.04928,3e-05,7.85091]
[1776888818255,47.64,78756.4,0.2,-0.04923,3e-05,7.84496]
[1776888823290,47.64,78761.08,0.2,-0.04909,3e-05,7.82784]
[1776888828325,47.64,78763.7,0.2,-0.04901,3e-05,7.818]
[1776888830807,47.64,78763.7,0.2,-0.04901,3e-05,7.818]
[1776888830906,47.64,78761.45,0.2,-0.04907,3e-05,7.82537]
[1776888832166,47.64,78761.45,0.2,-0.04907,3e-05,7.82537]
[1776888832219,47.64,78754.21,0.2,-0.04927,3e-05,7.84981]
[1776888837065,47.64,78747.82,0.2,-0.04944,3e-05,7.87104]
[1776888837104,47.64,78748.56,0.2,-0.04942,3e-05,7.86823]
[1776888839731,47.64,78748.63,0.2,-0.04941,3e-05,7.86747]
[1776888839833,47.63,78749.22,0.2,-0.04939,3e-05,7.86476]
[1776888846265,47.63,78749.22,0.2,-0.04938,3e-05,7.86331]
[1776888846300,47.63,78749.22,0.2,-0.04938,3e-05,7.86331]
[1776888846285,47.63,78751.42,0.2,-0.04931,3e-05,7.85497]
[1776888846451,47.63,78751.42,0.2,-0.04931,3e-05,7.85497]
[1776888848105,47.63,78751.42,0.2,-0.04931,3e-05,7.85497]
[1776888848207,47.63,78752.05,0.2,-0.04929,3e-05,7.85229]
[1776888853500,47.62,78752.87,0.2,-0.04926,3e-05,7.84822]
[1776888859542,47.62,78754.13,0.2,-0.04921,3e-05,7.84238]
[1776888864599,47.62,78754.35,0.2,-0.0492,3e-05,7.84062]
[1776888865721,47.62,78735.0,0.2,-0.04973,3e-05,7.90675]
[1776888868210,47.62,78735.0,0.2,-0.04973,3e-05,7.906]
[1776888868299,47.61,78734.52,0.2,-0.04973,3e-05,7.90688]
[1776888869038,47.61,78734.52,0.2,-0.04973,3e-05,7.90688]
[1776888869081,47.61,78735.07,0.2,-0.04971,3e-05,7.90421]
[1776888874649,47.6,78736.25,0.2,-0.04963,3e-05,7.89275]
[1776888877592,47.6,78733.57,0.2,-0.04969,3e-05,7.90054]
[1776888877670,47.6,78733.57,0.2,-0.04968,3e-05,7.89981]
[1776888882705,47.59,78733.33,0.2,-0.04966,3e-05,7.89697]
[1776888888747,47.58,78734.88,0.2,-0.04959,3e-05,7.88739]
[1776888893781,47.57,78731.77,0.2,-0.04965,3e-05,7.89471]
[1776888894499,47.57,78731.77,0.2,-0.04965,3e-05,7.89471]
[1776888894790,47.57,78731.06,0.2,-0.04966,3e-05,7.89647]
[1776888899829,47.56,78731.38,0.2,-0.04962,3e-05,7.89184]
[1776888902011,47.56,78732.55,0.2,-0.04959,3e-05,7.88709]
[1776888902112,47.56,78734.09,0.2,-0.04954,3e-05,7.88107]
[1776888907880,47.55,78735.58,0.2,-0.04946,3e-05,7.87171]
[1776888912915,47.54,78735.47,0.2,-0.04944,3e-05,7.86857]
[1776888917949,47.53,78732.72,0.2,-0.04949,3e-05,7.87448]
[1776888922985,47.52,78733.08,0.2,-0.04945,3e-05,7.86958]
[1776888928020,47.52,78733.74,0.2,-0.0494,3e-05,7.86365]
[1776888933056,47.51,78734.43,0.2,-0.04934,3e-05,7.85476]
[1776888938157,47.5,78733.44,0.2,-0.04934,3e-05,7.85534]
[1776888938187,47.5,78724.0,0.2,-0.0496,3e-05,7.88721]
[1776888940147,47.5,78724.0,0.2,-0.04959,3e-05,7.88647]
[1776888940211,47.5,78723.4,0.2,-0.0496,3e-05,7.88778]
[1776888946286,47.49,78727.49,0.2,-0.04945,3e-05,7.86908]
[1776888952192,47.48,78726.81,0.2,-0.04944,3e-05,7.86703]
[1776888957365,47.47,78734.02,0.2,-0.04921,3e-05,7.83848]
[1776888963271,47.46,78735.57,0.2,-0.04915,3e-05,7.83152]
[1776888968307,47.46,78737.4,0.2,-0.04909,3e-05,7.82388]
[1776888973341,47.46,78727.25,0.2,-0.04936,3e-05,7.85663]
[1776888979383,47.45,78725.85,0.2,-0.04936,3e-05,7.85709]
[1776888984418,47.44,78725.47,0.2,-0.04934,3e-05,7.85478]
[1776888989454,47.43,78734.33,0.2,-0.04906,3e-05,7.82011]
[1776888994488,47.42,78735.33,0.2,-0.04899,3e-05,7.81058]
[1776888999524,47.41,78737.62,0.2,-0.0489,3e-05,7.7995]
[1776889004559,47.41,78739.74,0.2,-0.04882,3e-05,7.78906]
[1776889009595,47.4,78742.12,0.2,-0.04873,3e-05,7.7778]
[1776889014629,47.39,78741.94,0.2,-0.04871,3e-05,7.77531]
[1776889019665,47.38,78744.67,0.2,-0.04861,3e-05,7.76287]
[1776889024699,47.38,78746.26,0.2,-0.04854,3e-05,7.75441]
[1776889029733,47.37,78748.04,0.2,-0.04848,3e-05,7.74581]
[1776889034770,47.37,78746.16,0.2,-0.04852,3e-05,7.75137]
[1776889039804,47.37,78746.8,0.2,-0.0485,3e-05,7.74826]
[1776889044839,47.36,78756.9,0.2,-0.04821,3e-05,7.71205]
[1776889049876,47.36,78754.49,0.2,-0.04827,3e-05,7.71959]
[1776889054911,47.36,78751.77,0.2,-0.04831,3e-05,7.7245]
[1776889058939,47.36,78730.7,0.2,-0.04889,3e-05,7.79609]
[1776889063975,47.35,78725.42,0.2,-0.04902,3e-05,7.81199]
[1776889069009,47.34,78724.88,0.2,-0.04901,3e-05,7.81032]
[1776889074044,47.34,78725.26,0.2,-0.04897,3e-05,7.80555]
[1776889079079,47.33,78724.37,0.2,-0.04897,3e-05,7.80564]
[1776889084113,47.33,78720.29,0.2,-0.04907,3e-05,7.81839]
[1776889089149,47.32,78721.51,0.2,-0.04903,3e-05,7.81283]
[1776889094184,47.32,78732.09,0.2,-0.04872,3e-05,7.77519]
[1776889099219,47.32,78734.98,0.2,-0.04864,3e-05,7.76437]
[1776889104253,47.32,78736.63,0.2,-0.04859,3e-05,7.75788]
[1776889109291,47.31,78736.81,0.2,-0.04857,3e-05,7.7556]
[1776889114331,47.31,78745.0,0.2,-0.0483,3e-05,7.72178]
[1776889119364,47.3,78747.11,0.2,-0.04822,3e-05,7.712]
[1776889124398,47.3,78737.11,0.2,-0.0485,3e-05,7.74583]
[1776889129434,47.3,78734.26,0.2,-0.04857,3e-05,7.75501]
[1776889134470,47.29,78731.75,0.2,-0.04862,3e-05,7.76138]
[1776889138505,47.29,78706.98,0.2,-0.0493,3e-05,7.84456]
[1776889143540,47.28,78715.19,0.2,-0.04905,3e-05,7.81382]
[1776889148575,47.28,78701.56,0.2,-0.0494,3e-05,7.85788]
[1776889153610,47.27,78696.57,0.2,-0.04952,3e-05,7.87238]
[1776889156067,47.27,78686.54,0.2,-0.0498,3e-05,7.90672]
[1776889156638,47.27,78686.27,0.2,-0.0498,3e-05,7.90693]
[1776889157123,47.27,78686.27,0.2,-0.0498,3e-05,7.90693]
[1776889157225,47.27,78686.27,0.2,-0.0498,3e-05,7.90693]
[1776889157352,47.27,78686.27,0.2,-0.0498,3e-05,7.90693]
[1776889157619,47.27,78686.27,0.2,-0.0498,3e-05,7.90693]
[1776889157649,47.26,78634.33,0.2,-0.05128,3e-05,8.08817]
[1776889162676,47.26,78623.05,0.2,-0.05159,3e-05,8.12543]
[1776889167711,47.25,78618.58,0.2,-0.05169,3e-05,8.13789]
[1776889172747,47.24,78615.26,0.2,-0.05175,3e-05,8.14338]
[1776889177781,47.19,78613.51,0.2,-0.0516,3e-05,8.12551]
[1776889182817,47.08,78614.09,0.2,-0.05119,3e-05,8.07348]
[1776889187056,47.05,78637.42,0.2,-0.05042,3e-05,7.97908]
[1776889192886,47.04,78635.09,0.2,-0.05046,3e-05,7.9838]
[1776889197922,47.04,78631.89,0.2,-0.05054,3e-05,7.99322]
[1776889202957,47.03,78621.6,0.2,-0.0508,3e-05,8.02593]
[1776889207994,47.02,78612.76,0.2,-0.05103,3e-05,8.05287]
[1776889214035,47.01,78612.74,0.2,-0.05098,3e-05,8.04775]
[1776889219070,47.0,78608.96,0.2,-0.05106,3e-05,8.05688]
[1776889225110,46.99,78608.4,0.2,-0.05104,3e-05,8.05363]
[1776889230145,46.98,78608.8,0.2,-0.05099,3e-05,8.04787]
[1776889235184,46.97,78599.28,0.2,-0.05121,3e-05,8.07437]
[1776889237469,46.96,78579.6,0.2,-0.05178,3e-05,8.14261]
[1776889239755,46.96,78579.1,0.2,-0.05177,3e-05,8.14184]
[1776889240221,46.96,78577.41,0.2,-0.05182,3e-05,8.14788]
[1776889243788,46.95,78565.77,0.2,-0.05214,3e-05,8.18724]
[1776889243839,46.95,78565.77,0.2,-0.05214,3e-05,8.18724]
[1776889244250,46.95,78565.67,0.2,-0.05215,3e-05,8.18739]
[1776889245392,46.95,78565.67,0.2,-0.05215,3e-05,8.18739]
[1776889245468,46.95,78554.29,0.2,-0.05248,3e-05,8.22804]
[1776889249319,46.95,78551.08,0.2,-0.05257,3e-05,8.23842]
[1776889249342,46.95,78551.08,0.2,-0.05257,3e-05,8.23842]
[1776889249389,46.94,78552.9,0.2,-0.0525,3e-05,8.23045]
[1776889255436,46.94,78547.28,0.2,-0.05265,3e-05,8.24821]
[1776889257198,46.94,78541.84,0.2,-0.0528,3e-05,8.26631]
[1776889257609,46.93,78544.15,0.2,-0.05272,3e-05,8.25641]
[1776889262376,46.91,78559.07,0.2,-0.0522,3e-05,8.1939]
[1776889268426,46.91,78550.01,0.2,-0.05246,3e-05,8.22495]
[1776889273454,46.91,78546.77,0.2,-0.05255,3e-05,8.23571]
[1776889277760,46.9,78531.48,0.2,-0.05298,3e-05,8.28716]
[1776889283522,46.9,78528.77,0.2,-0.05304,3e-05,8.29523]
[1776889288561,46.89,78516.11,0.2,-0.05341,3e-05,8.33925]
[1776889293597,46.89,78511.83,0.2,-0.0535,3e-05,8.34959]
[1776889294761,46.89,78511.83,0.2,-0.0535,3e-05,8.34959]
[1776889295611,46.88,78512.08,0.2,-0.05349,3e-05,8.34727]
[1776889298632,46.88,78496.85,0.2,-0.05394,3e-05,8.40167]
[1776889303666,46.87,78498.5,0.2,-0.05387,3e-05,8.39291]
[1776889307462,46.87,78502.43,0.2,-0.05373,3e-05,8.37699]
[1776889307695,46.87,78504.67,0.2,-0.05366,3e-05,8.36832]
[1776889313742,46.86,78519.29,0.2,-0.0532,3e-05,8.31251]
[1776889319790,46.86,78520.37,0.2,-0.05315,3e-05,8.30605]
[1776889321801,46.86,78506.11,0.2,-0.05357,3e-05,8.35697]
[1776889322195,46.86,78506.11,0.2,-0.05357,3e-05,8.35697]
[1776889322808,46.85,78499.47,0.2,-0.05377,3e-05,8.38064]
[1776889323162,46.85,78499.47,0.2,-0.05377,3e-05,8.38064]
[1776889323816,46.85,78501.48,0.2,-0.0537,3e-05,8.37223]
[1776889326168,46.85,78499.84,0.2,-0.05374,3e-05,8.37766]
[1776889326841,46.85,78497.77,0.2,-0.0538,3e-05,8.38412]
[1776889328857,46.85,78469.39,0.2,-0.05466,3e-05,8.48709]
[1776889334625,46.84,78469.4,0.2,-0.05464,3e-05,8.4846]
[1776889339930,46.83,78466.9,0.2,-0.05468,3e-05,8.48957]
[1776889344965,46.82,78468.13,0.2,-0.05461,3e-05,8.48163]
[1776889348282,46.82,78485.43,0.2,-0.05406,3e-05,8.41564]
[1776889354029,46.81,78502.41,0.2,-0.05351,3e-05,8.34821]
[1776889355366,46.81,78502.41,0.2,-0.05351,3e-05,8.34821]
[1776889355412,46.81,78503.38,0.2,-0.05347,3e-05,8.34424]
[1776889361078,46.81,78513.05,0.2,-0.05316,3e-05,8.30672]
[1776889362021,46.81,78513.05,0.2,-0.05316,3e-05,8.30672]
[1776889362120,46.81,78513.4,0.2,-0.05315,3e-05,8.30508]
[1776889363097,46.81,78513.4,0.2,-0.05315,3e-05,8.30508]
[1776889363186,46.8,78512.86,0.2,-0.05316,3e-05,8.30631]
[1776889368424,46.8,78521.14,0.2,-0.0529,3e-05,8.27447]
[1776889374170,46.8,78526.03,0.2,-0.05273,3e-05,8.25492]
[1776889379205,46.79,78530.95,0.2,-0.05258,3e-05,8.23605]
[1776889384240,46.79,78529.21,0.2,-0.05262,3e-05,8.24101]
[1776889386254,46.79,78512.24,0.2,-0.05312,3e-05,8.30151]
[1776889391291,46.78,78516.06,0.2,-0.05299,3e-05,8.28584]
[1776889396324,46.78,78525.46,0.2,-0.0527,3e-05,8.25056]
[1776889401359,46.78,78525.85,0.2,-0.05268,3e-05,8.24771]
[1776889406394,46.78,78533.4,0.2,-0.05244,3e-05,8.21874]
[1776889411429,46.77,78528.9,0.2,-0.05255,3e-05,8.2311]
[1776889416464,46.77,78529.15,0.2,-0.05253,3e-05,8.22864]
[1776889422511,46.77,78529.79,0.2,-0.0525,3e-05,8.22482]
[1776889427542,46.76,78533.22,0.2,-0.05238,3e-05,8.21124]
[1776889432577,46.76,78532.85,0.2,-0.05239,3e-05,8.21142]
[1776889437612,46.76,78538.96,0.2,-0.05219,3e-05,8.18805]
[1776889440632,46.76,78553.81,0.2,-0.05175,3e-05,8.13428]
[1776889445417,46.76,78560.97,0.2,-0.05154,3e-05,8.1083]
[1776889445667,46.76,78560.2,0.2,-0.05156,3e-05,8.11097]
[1776889450703,46.75,78559.23,0.2,-0.05158,3e-05,8.11388]
[1776889455738,46.75,78560.15,0.2,-0.05155,3e-05,8.11021]
[1776889460773,46.75,78557.92,0.2,-0.05161,3e-05,8.11763]
[1776889463107,46.75,78558.51,0.2,-0.05159,3e-05,8.11531]
[1776889463794,46.75,78557.71,0.2,-0.05162,3e-05,8.11807]
[1776889464801,46.75,78541.19,0.2,-0.0521,3e-05,8.17721]
[1776889466642,46.75,78528.23,0.2,-0.05249,3e-05,8.22394]
[1776889466701,46.75,78528.23,0.2,-0.05249,3e-05,8.22394]
[1776889470439,46.75,78504.09,0.2,-0.0532,3e-05,8.30963]
[1776889472763,46.75,78503.48,0.2,-0.0532,3e-05,8.3085]
[1776889472858,46.74,78503.59,0.2,-0.05319,3e-05,8.30728]
[1776889474372,46.74,78504.53,0.2,-0.05316,3e-05,8.30347]
[1776889474872,46.74,78505.28,0.2,-0.05313,3e-05,8.30035]
[1776889476887,46.74,78526.96,0.2,-0.05248,3e-05,8.22121]
[1776889481921,46.74,78529.12,0.2,-0.0524,3e-05,8.21244]
[1776889486955,46.74,78528.64,0.2,-0.05241,3e-05,8.21295]
[1776889491990,46.73,78529.03,0.2,-0.05238,3e-05,8.2101]
[1776889497027,46.73,78528.36,0.2,-0.0524,3e-05,8.21157]
[1776889502065,46.73,78537.47,0.2,-0.05212,3e-05,8.17756]
[1776889507097,46.73,78538.58,0.2,-0.05208,3e-05,8.17268]
[1776889512132,46.73,78539.81,0.2,-0.05203,3e-05,8.1674]
[1776889517167,46.72,78529.98,0.2,-0.05232,3e-05,8.20157]
[1776889522202,46.72,78530.77,0.2,-0.05228,3e-05,8.19762]
[1776889526504,46.72,78538.72,0.2,-0.05204,3e-05,8.16844]
[1776889526524,46.72,78541.41,0.2,-0.05196,3e-05,8.15859]
[1776889532272,46.72,78543.35,0.2,-0.05188,3e-05,8.14799]
[1776889534320,46.72,78543.23,0.2,-0.05188,3e-05,8.14814]
[1776889534334,46.72,78543.02,0.2,-0.05189,3e-05,8.1489]
[1776889539623,46.71,78543.94,0.2,-0.05186,3e-05,8.14491]
[1776889545364,46.71,78545.27,0.2,-0.05181,3e-05,8.13917]
[1776889550399,46.71,78550.51,0.2,-0.05165,3e-05,8.11986]
[1776889555434,46.71,78551.19,0.2,-0.05163,3e-05,8.11695]
[1776889560469,46.71,78551.4,0.2,-0.05162,3e-05,8.1158]
[1776889564831,46.71,78551.94,0.2,-0.0516,3e-05,8.11366]
[1776889564876,46.71,78551.17,0.2,-0.05162,3e-05,8.11629]
[1776889566571,46.71,78551.17,0.2,-0.05162,3e-05,8.11629]
[1776889566615,46.71,78558.79,0.2,-0.0514,3e-05,8.08889]
[1776889572554,46.71,78560.08,0.2,-0.05136,3e-05,8.0842]
[1776889577588,46.71,78542.22,0.2,-0.05188,3e-05,8.14815]
[1776889582622,46.71,78539.56,0.2,-0.05196,3e-05,8.15712]
[1776889587658,46.71,78554.98,0.2,-0.0515,3e-05,8.10103]
[1776889592694,46.7,78555.48,0.2,-0.05146,3e-05,8.09588]
[1776889597729,46.7,78557.11,0.2,-0.05141,3e-05,8.08965]
[1776889600048,46.7,78575.2,0.2,-0.05088,3e-05,8.0249]
[1776889605787,46.7,78575.65,0.2,-0.05087,3e-05,8.02358]
[1776889611831,46.7,78576.81,0.2,-0.05084,3e-05,8.01996]
[1776889616865,46.71,78575.19,0.2,-0.05089,3e-05,8.02608]
[1776889621900,46.71,78572.78,0.2,-0.05096,3e-05,8.03514]
[1776889626937,46.71,78559.8,0.2,-0.05134,3e-05,8.08177]
[1776889631969,46.71,78558.99,0.2,-0.05137,3e-05,8.08477]
[1776889637005,46.71,78559.75,0.2,-0.05135,3e-05,8.08212]
[1776889640938,46.71,78559.43,0.2,-0.05136,3e-05,8.0833]
[1776889641032,46.71,78559.38,0.2,-0.05136,3e-05,8.08348]
[1776889645271,46.71,78570.05,0.2,-0.05105,3e-05,8.04539]
[1776889646068,46.71,78570.42,0.2,-0.05104,3e-05,8.04411]
[1776889649324,46.71,78572.07,0.2,-0.05099,3e-05,8.03838]
[1776889650095,46.71,78572.01,0.2,-0.05099,3e-05,8.03865]
[1776889652804,46.71,78574.03,0.2,-0.05092,3e-05,8.02868]
[1776889653118,46.71,78573.68,0.2,-0.05093,3e-05,8.03]
[1776889653808,46.71,78573.68,0.2,-0.05093,3e-05,8.03]
[1776889654124,46.71,78573.59,0.2,-0.05093,3e-05,8.03046]
[1776889657633,46.71,78578.24,0.2,-0.0508,3e-05,8.0141]
[1776889658154,46.71,78578.83,0.2,-0.05078,3e-05,8.0122]
[1776889661181,46.71,78578.62,0.2,-0.05079,3e-05,8.01295]
[1776889661209,46.71,78577.85,0.2,-0.05081,3e-05,8.01591]
[1776889667216,46.71,78577.15,0.2,-0.05084,3e-05,8.01923]
[1776889669089,46.71,78571.97,0.2,-0.05099,3e-05,8.03768]
[1776889669229,46.71,78568.18,0.2,-0.0511,3e-05,8.05129]
[1776889674264,46.71,78569.4,0.2,-0.05107,3e-05,8.04733]
[1776889677799,46.71,78569.71,0.2,-0.05106,3e-05,8.04647]
[1776889678293,46.71,78569.83,0.2,-0.05106,3e-05,8.04612]
[1776889683327,46.71,78572.05,0.2,-0.051,3e-05,8.03862]
[1776889685404,46.72,78571.83,0.2,-0.051,3e-05,8.03951]
[1776889685405,46.72,78575.98,0.2,-0.05088,3e-05,8.02482]
[1776889690690,46.72,78577.97,0.2,-0.05083,3e-05,8.01834]
[1776889696420,46.72,78569.74,0.2,-0.05108,3e-05,8.04842]
[1776889701457,46.72,78569.45,0.2,-0.05109,3e-05,8.04989]
[1776889706491,46.72,78574.27,0.2,-0.05095,3e-05,8.0332]
[1776889711525,46.72,78579.0,0.2,-0.0508,3e-05,8.01424]
[1776889716561,46.72,78580.7,0.2,-0.05076,3e-05,8.00883]
[1776889721595,46.73,78582.12,0.2,-0.05072,3e-05,8.00462]
[1776889726631,46.73,78581.59,0.2,-0.05075,3e-05,8.00738]
[1776889731667,46.73,78581.94,0.2,-0.05074,3e-05,8.00701]
[1776889736702,46.73,78581.37,0.2,-0.05077,3e-05,8.0099]
[1776889741737,46.73,78581.31,0.2,-0.05077,3e-05,8.01097]
[1776889746771,46.74,78577.0,0.2,-0.05091,3e-05,8.02712]
[1776889751807,46.74,78577.1,0.2,-0.05091,3e-05,8.0275]
[1776889755262,46.74,78576.28,0.2,-0.05094,3e-05,8.03072]
[1776889755365,46.74,78570.91,0.2,-0.0511,3e-05,8.05016]
[1776889757541,46.74,78566.38,0.2,-0.05123,3e-05,8.06659]
[1776889757850,46.74,78564.16,0.2,-0.0513,3e-05,8.07462]
[1776889762890,46.74,78563.94,0.2,-0.05131,3e-05,8.07575]
[1776889767920,46.74,78563.56,0.2,-0.05132,3e-05,8.07742]
[1776889772955,46.74,78564.08,0.2,-0.05129,3e-05,8.07296]
[1776889777990,46.74,78565.89,0.2,-0.05124,3e-05,8.06681]
[1776889783025,46.74,78566.42,0.2,-0.05123,3e-05,8.06526]
[1776889788060,46.74,78567.24,0.2,-0.05121,3e-05,8.0627]
[1776889793098,46.74,78576.25,0.2,-0.05095,3e-05,8.03105]
[1776889795549,46.74,78575.97,0.2,-0.05096,3e-05,8.03231]
[1776889796362,46.74,78575.97,0.2,-0.05096,3e-05,8.03231]
[1776889796129,46.75,78575.37,0.2,-0.05098,3e-05,8.03469]
[1776889797147,46.75,78573.14,0.2,-0.05104,3e-05,8.04274]
[1776889802170,46.75,78566.03,0.2,-0.05125,3e-05,8.06834]
[1776889807205,46.75,78568.38,0.2,-0.05119,3e-05,8.06033]
[1776889813248,46.75,78569.6,0.2,-0.05115,3e-05,8.05652]
[1776889818348,46.75,78570.19,0.2,-0.05114,3e-05,8.05466]
[1776889818359,46.75,78570.91,0.2,-0.05112,3e-05,8.05217]
[1776889824325,46.75,78570.91,0.2,-0.05112,3e-05,8.05264]
[1776889829363,46.75,78560.05,0.2,-0.05144,3e-05,8.09175]
[1776889834396,46.75,78556.54,0.2,-0.05153,3e-05,8.1014]
[1776889839431,46.75,78560.09,0.2,-0.05142,3e-05,8.08862]
[1776889840091,46.75,78560.09,0.2,-0.05142,3e-05,8.08862]
[1776889840188,46.75,78560.09,0.2,-0.05142,3e-05,8.08862]
[1776889840439,46.75,78559.93,0.2,-0.05143,3e-05,8.08919]
[1776889846479,46.75,78562.36,0.2,-0.05136,3e-05,8.08052]
[1776889847548,46.75,78562.36,0.2,-0.05136,3e-05,8.08052]
[1776889847627,46.75,78562.46,0.2,-0.05136,3e-05,8.08017]
[1776889850283,46.75,78562.05,0.2,-0.05137,3e-05,8.08165]
[1776889850376,46.75,78562.9,0.2,-0.05134,3e-05,8.07861]
[1776889855543,46.75,78569.56,0.2,-0.05115,3e-05,8.05497]
[1776889860578,46.75,78565.57,0.2,-0.05127,3e-05,8.06943]
[1776889865613,46.75,78567.02,0.2,-0.05122,3e-05,8.06433]
[1776889870648,46.75,78575.11,0.2,-0.05099,3e-05,8.03573]
[1776889875682,46.75,78574.32,0.2,-0.05102,3e-05,8.03891]
[1776889880717,46.75,78575.52,0.2,-0.05098,3e-05,8.03502]
[1776889885753,46.75,78574.56,0.2,-0.05102,3e-05,8.03889]
[1776889890789,46.76,78566.71,0.2,-0.05125,3e-05,8.06731]
[1776889895823,46.76,78565.76,0.2,-0.05126,3e-05,8.06812]
[1776889900858,46.76,78566.48,0.2,-0.05124,3e-05,8.0659]
[1776889905893,46.76,78565.5,0.2,-0.05128,3e-05,8.06978]
[1776889910929,46.76,78564.79,0.2,-0.0513,3e-05,8.07267]
[1776889916970,46.76,78564.53,0.2,-0.05131,3e-05,8.07402]
[1776889922322,46.76,78562.97,0.2,-0.05136,3e-05,8.07999]
[1776889928052,46.76,78563.54,0.2,-0.05135,3e-05,8.07825]
[1776889933088,46.76,78563.67,0.2,-0.05134,3e-05,8.078]
[1776889938125,46.76,78563.93,0.2,-0.05134,3e-05,8.07724]
[1776889943158,46.76,78564.42,0.2,-0.05132,3e-05,8.07564]
[1776889948194,46.76,78564.47,0.2,-0.05132,3e-05,8.07557]
[1776889952257,46.76,78564.76,0.2,-0.0513,3e-05,8.07169]
[1776889952314,46.76,78571.52,0.2,-0.0511,3e-05,8.0476]
[1776889953594,46.76,78571.52,0.2,-0.0511,3e-05,8.04766]
[1776889954450,46.76,78582.7,0.2,-0.05078,3e-05,8.00798]
[1776889960281,46.76,78582.83,0.2,-0.05078,3e-05,8.00812]
[1776889965317,46.77,78586.09,0.2,-0.05068,3e-05,7.9967]
[1776889972365,46.76,78587.76,0.2,-0.05062,3e-05,7.98894]
[1776889973800,46.76,78588.64,0.2,-0.05059,3e-05,7.98549]
[1776889973901,46.76,78588.99,0.2,-0.05058,3e-05,7.98425]
[1776889979416,46.76,78594.6,0.2,-0.0504,3e-05,7.96248]
[1776889984458,46.75,78594.3,0.2,-0.0504,3e-05,7.96179]
[1776889989493,46.75,78594.92,0.2,-0.05037,3e-05,7.95846]
[1776889994528,46.75,78595.85,0.2,-0.05033,3e-05,7.95382]
[1776889999563,46.74,78595.58,0.2,-0.05033,3e-05,7.95344]
[1776890007620,46.74,78596.03,0.2,-0.0503,3e-05,7.94972]
[1776890012959,46.74,78595.58,0.2,-0.05029,3e-05,7.94708]
[1776890018695,46.73,78588.56,0.2,-0.05048,3e-05,7.97023]
[1776890021972,46.73,78571.69,0.2,-0.05097,3e-05,8.03014]
[1776890023486,46.73,78571.69,0.2,-0.05097,3e-05,8.03014]
[1776890023569,46.73,78564.46,0.2,-0.05118,3e-05,8.0561]
[1776890028766,46.73,78563.78,0.2,-0.0512,3e-05,8.05867]
[1776890033802,46.73,78563.31,0.2,-0.05122,3e-05,8.06045]
[1776890038837,46.73,78551.21,0.2,-0.05157,3e-05,8.10354]
[1776890044366,46.73,78548.96,0.2,-0.05163,3e-05,8.1113]
[1776890047034,46.73,78541.94,0.2,-0.05184,3e-05,8.1361]
[1776890047385,46.73,78541.94,0.2,-0.05184,3e-05,8.1361]
[1776890048191,46.73,78534.47,0.2,-0.05206,3e-05,8.16296]
[1776890048205,46.73,78528.45,0.2,-0.05224,3e-05,8.18465]
[1776890050257,46.73,78528.45,0.2,-0.05224,3e-05,8.18428]
[1776890050259,46.73,78528.3,0.2,-0.05224,3e-05,8.18461]
[1776890055286,46.73,78526.62,0.2,-0.05228,3e-05,8.18979]
[1776890055388,46.73,78526.76,0.2,-0.05228,3e-05,8.18906]
[1776890060991,46.72,78523.22,0.2,-0.05237,3e-05,8.20066]
[1776890067032,46.72,78521.46,0.2,-0.05241,3e-05,8.20552]
[1776890072068,46.72,78522.18,0.2,-0.05237,3e-05,8.19878]
[1776890077102,46.72,78521.19,0.2,-0.05239,3e-05,8.20118]
[1776890082137,46.71,78526.47,0.2,-0.05222,3e-05,8.18096]
[1776890088179,46.71,78527.83,0.2,-0.05217,3e-05,8.17493]
[1776890093519,46.71,78526.97,0.2,-0.05219,3e-05,8.17693]
[1776890099256,46.71,78526.06,0.2,-0.0522,3e-05,8.17911]
[1776890104291,46.7,78528.99,0.2,-0.05211,3e-05,8.16765]
[1776890109326,46.7,78525.7,0.2,-0.0522,3e-05,8.17862]
[1776890114404,46.7,78526.18,0.2,-0.05218,3e-05,8.17616]
[1776890120402,46.7,78526.44,0.2,-0.05216,3e-05,8.17397]
[1776890125444,46.7,78526.92,0.2,-0.05214,3e-05,8.17154]
[1776890130473,46.69,78529.24,0.2,-0.05207,3e-05,8.16217]
[1776890135507,46.69,78530.06,0.2,-0.05202,3e-05,8.15555]
[1776890140544,46.69,78523.42,0.2,-0.05221,3e-05,8.17868]
[1776890146586,46.69,78521.05,0.2,-0.05227,3e-05,8.18615]
[1776890150726,46.69,78521.05,0.2,-0.05227,3e-05,8.18615]
[1776890150756,46.69,78519.83,0.2,-0.0523,3e-05,8.18984]
[1776890150814,46.69,78519.83,0.2,-0.0523,3e-05,8.18984]
[1776890151756,46.69,78519.83,0.2,-0.0523,3e-05,8.18984]
[1776890151623,46.69,78519.83,0.2,-0.0523,3e-05,8.18966]
[1776890152628,46.69,78517.99,0.2,-0.05235,3e-05,8.19613]
[1776890157663,46.68,78515.13,0.2,-0.05243,3e-05,8.20552]
[1776890162700,46.68,78516.13,0.2,-0.05239,3e-05,8.20091]
[1776890167733,46.68,78520.12,0.2,-0.05227,3e-05,8.18561]
[1776890172769,46.68,78521.28,0.2,-0.05223,3e-05,8.18067]
[1776890177804,46.68,78518.45,0.2,-0.05231,3e-05,8.19009]
[1776890182839,46.67,78523.79,0.2,-0.05214,3e-05,8.17008]
[1776890187874,46.67,78524.01,0.2,-0.05213,3e-05,8.16864]
[1776890192909,46.67,78523.98,0.2,-0.05211,3e-05,8.16517]
[1776890199962,46.67,78523.99,0.2,-0.0521,3e-05,8.16422]
[1776890203021,46.67,78495.54,0.2,-0.05295,3e-05,8.26682]
[1776890204306,46.67,78480.53,0.2,-0.0534,3e-05,8.32104]
[1776890210038,46.67,78514.07,0.2,-0.05239,3e-05,8.19878]
[1776890215076,46.66,78520.65,0.2,-0.05218,3e-05,8.17427]
[1776890219327,46.66,78520.63,0.2,-0.05218,3e-05,8.17378]
[1776890222482,46.66,78522.88,0.2,-0.05211,3e-05,8.16538]
[1776890222499,46.66,78524.24,0.2,-0.05207,3e-05,8.16021]
[1776890225353,46.66,78517.03,0.2,-0.05228,3e-05,8.18609]
[1776890225372,46.66,78513.58,0.2,-0.05238,3e-05,8.19839]
[1776890230711,46.66,78526.69,0.2,-0.05199,3e-05,8.1504]
[1776890230788,46.66,78505.18,0.2,-0.05263,3e-05,8.22772]
[1776890232199,46.66,78490.32,0.2,-0.05307,3e-05,8.28136]
[1776890237232,46.65,78484.27,0.2,-0.05324,3e-05,8.30151]
[1776890242268,46.65,78485.04,0.2,-0.0532,3e-05,8.29685]
[1776890247303,46.65,78481.31,0.2,-0.0533,3e-05,8.30859]
[1776890252339,46.64,78481.95,0.2,-0.05325,3e-05,8.30144]
[1776890256366,46.64,78497.62,0.2,-0.05276,3e-05,8.24298]
[1776890260394,46.64,78512.33,0.2,-0.05231,3e-05,8.18875]
[1776890265431,46.63,78513.87,0.2,-0.05226,3e-05,8.18221]
[1776890270473,46.63,78514.65,0.2,-0.05223,3e-05,8.1783]
[1776890275506,46.63,78515.84,0.2,-0.05218,3e-05,8.17312]
[1776890280539,46.63,78516.36,0.2,-0.05216,3e-05,8.1704]
[1776890285573,46.63,78516.05,0.2,-0.05216,3e-05,8.17065]
[1776890290613,46.62,78514.51,0.2,-0.0522,3e-05,8.17535]
[1776890295648,46.62,78514.17,0.2,-0.05221,3e-05,8.17569]
[1776890300685,46.62,78519.15,0.2,-0.05205,3e-05,8.15687]
[1776890305718,46.62,78519.91,0.2,-0.05202,3e-05,8.15345]
[1776890310751,46.62,78509.67,0.2,-0.05232,3e-05,8.18969]
[1776890315786,46.61,78513.35,0.2,-0.05219,3e-05,8.17261]
[1776890320822,46.61,78513.91,0.2,-0.05217,3e-05,8.16976]
[1776890325856,46.61,78514.39,0.2,-0.05214,3e-05,8.16719]
[1776890330892,46.61,78514.75,0.2,-0.05213,3e-05,8.16504]
[1776890335928,46.61,78515.21,0.2,-0.05211,3e-05,8.16257]
[1776890340963,46.61,78515.71,0.2,-0.05209,3e-05,8.15997]
[1776890345997,46.6,78502.91,0.2,-0.05246,3e-05,8.2052]
[1776890351033,46.6,78501.16,0.2,-0.0525,3e-05,8.21034]
[1776890356070,46.6,78500.07,0.2,-0.05253,3e-05,8.21304]
[1776890361104,46.6,78513.32,0.2,-0.05212,3e-05,8.16405]
[1776890366139,46.59,78506.93,0.2,-0.0523,3e-05,8.18631]
[1776890371174,46.59,78505.65,0.2,-0.05232,3e-05,8.18694]
[1776890376210,46.59,78514.04,0.2,-0.05206,3e-05,8.15578]
[1776890381244,46.59,78513.21,0.2,-0.05208,3e-05,8.158]
[1776890386279,46.59,78515.38,0.2,-0.05201,3e-05,8.14935]
[1776890391314,46.58,78515.9,0.2,-0.05199,3e-05,8.14677]
[1776890396349,46.58,78514.89,0.2,-0.05201,3e-05,8.14967]
[1776890401384,46.58,78514.85,0.2,-0.05201,3e-05,8.14909]
[1776890405082,46.58,78524.33,0.2,-0.05172,3e-05,8.11463]
[1776890405727,46.58,78524.24,0.2,-0.05172,3e-05,8.11473]
[1776890411454,46.58,78526.19,0.2,-0.05166,3e-05,8.10732]
[1776890416489,46.58,78524.65,0.2,-0.0517,3e-05,8.1125]
[1776890421525,46.58,78524.82,0.2,-0.0517,3e-05,8.11153]
[1776890426560,46.58,78535.84,0.2,-0.05137,3e-05,8.0717]
[1776890431599,46.58,78543.75,0.2,-0.05112,3e-05,8.04045]
[1776890436630,46.58,78543.38,0.2,-0.05113,3e-05,8.04204]
[1776890441665,46.58,78544.63,0.2,-0.0511,3e-05,8.03779]
[1776890445604,46.58,78549.51,0.2,-0.05095,3e-05,8.02062]
[1776890445625,46.58,78549.51,0.2,-0.05095,3e-05,8.02062]
[1776890445727,46.58,78548.55,0.2,-0.05098,3e-05,8.02412]
[1776890450727,46.58,78547.09,0.2,-0.05103,3e-05,8.02963]
[1776890453199,46.58,78545.24,0.2,-0.05108,3e-05,8.03644]
[1776890453281,46.58,78544.22,0.2,-0.05111,3e-05,8.04009]
[1776890457777,46.58,78528.24,0.2,-0.05159,3e-05,8.09747]
[1776890462816,46.58,78516.47,0.2,-0.05193,3e-05,8.13947]
[1776890464560,46.58,78508.41,0.2,-0.05217,3e-05,8.16846]
[1776890464832,46.58,78508.3,0.2,-0.05218,3e-05,8.16886]
[1776890469862,46.58,78506.33,0.2,-0.05223,3e-05,8.17513]
[1776890474898,46.58,78511.12,0.2,-0.05208,3e-05,8.15707]
[1776890479933,46.57,78510.92,0.2,-0.05208,3e-05,8.15716]
[1776890484968,46.57,78511.32,0.2,-0.05206,3e-05,8.15505]
[1776890490004,46.57,78510.97,0.2,-0.05207,3e-05,8.1555]
[1776890496356,46.57,78513.98,0.2,-0.05195,3e-05,8.14101]
[1776890502087,46.57,78513.34,0.2,-0.05197,3e-05,8.14259]
[1776890503019,46.57,78513.34,0.2,-0.05197,3e-05,8.14259]
[1776890503119,46.57,78514.19,0.2,-0.05194,3e-05,8.13939]
[1776890508128,46.57,78518.99,0.2,-0.05179,3e-05,8.12157]
[1776890513164,46.57,78517.28,0.2,-0.05184,3e-05,8.12738]
[1776890518199,46.56,78517.12,0.2,-0.05184,3e-05,8.12746]
[1776890523234,46.56,78516.42,0.2,-0.05186,3e-05,8.12968]
[1776890524981,46.56,78516.42,0.2,-0.05186,3e-05,8.12968]
[1776890525038,46.56,78512.4,0.2,-0.05198,3e-05,8.14394]
[1776890530285,46.56,78509.65,0.2,-0.05206,3e-05,8.15332]
[1776890536097,46.56,78510.81,0.2,-0.05202,3e-05,8.14865]
[1776890536196,46.56,78510.8,0.2,-0.05202,3e-05,8.14844]
[1776890537504,46.56,78511.05,0.2,-0.05201,3e-05,8.14754]
[1776890537605,46.56,78511.16,0.2,-0.05201,3e-05,8.14714]
[1776890538291,46.56,78511.16,0.2,-0.05201,3e-05,8.14714]
[1776890538392,46.56,78511.09,0.2,-0.05201,3e-05,8.14715]
[1776890546717,46.56,78520.42,0.2,-0.05172,3e-05,8.11288]
[1776890552440,46.56,78521.97,0.2,-0.05166,3e-05,8.10405]
[1776890557477,46.56,78519.55,0.2,-0.05173,3e-05,8.11256]
[1776890562510,46.56,78519.08,0.2,-0.05174,3e-05,8.11399]
[1776890569559,46.56,78519.22,0.2,-0.05173,3e-05,8.11316]
[1776890574593,46.56,78517.74,0.2,-0.05177,3e-05,8.11827]
[1776890578864,46.55,78517.93,0.2,-0.05177,3e-05,8.11745]
[1776890578965,46.55,78518.53,0.2,-0.05175,3e-05,8.1152]
[1776890581481,46.55,78518.53,0.2,-0.05175,3e-05,8.1152]
[1776890581643,46.55,78518.09,0.2,-0.05176,3e-05,8.1167]
[1776890586999,46.55,78508.83,0.2,-0.05203,3e-05,8.14966]
[1776890592723,46.55,78514.87,0.2,-0.05185,3e-05,8.12733]
[1776890597758,46.55,78517.63,0.2,-0.05176,3e-05,8.11701]
[1776890602793,46.55,78514.25,0.2,-0.05186,3e-05,8.12888]
[1776890610848,46.55,78514.65,0.2,-0.05185,3e-05,8.12672]
[1776890615884,46.55,78523.86,0.2,-0.05155,3e-05,8.09036]
[1776890620919,46.55,78523.35,0.2,-0.05157,3e-05,8.09207]
[1776890625954,46.55,78522.48,0.2,-0.05159,3e-05,8.09508]
[1776890630989,46.55,78521.54,0.2,-0.05162,3e-05,8.09832]
[1776890638039,46.55,78521.16,0.2,-0.05163,3e-05,8.09952]
[1776890643340,46.55,78521.18,0.2,-0.05163,3e-05,8.09939]
[1776890643980,46.55,78521.0,0.2,-0.05163,3e-05,8.10002]
[1776890647988,46.55,78520.73,0.2,-0.05164,3e-05,8.10089]
[1776890648108,46.55,78511.23,0.2,-0.05192,3e-05,8.13507]
[1776890653143,46.55,78503.93,0.2,-0.05214,3e-05,8.16103]
[1776890658178,46.54,78506.53,0.2,-0.05205,3e-05,8.15117]
[1776890663214,46.54,78507.48,0.2,-0.05202,3e-05,8.14737]
[1776890669255,46.54,78497.43,0.2,-0.05232,3e-05,8.183]
[1776890674290,46.54,78495.36,0.2,-0.05236,3e-05,8.18692]
[1776890679325,46.54,78493.43,0.2,-0.05241,3e-05,8.19333]
[1776890684359,46.54,78492.52,0.2,-0.05243,3e-05,8.19584]
[1776890689394,46.54,78498.48,0.2,-0.05225,3e-05,8.17344]
[1776890694429,46.53,78493.08,0.2,-0.0524,3e-05,8.19213]
[1776890699464,46.53,78493.83,0.2,-0.05237,3e-05,8.18844]
[1776890704500,46.53,78479.48,0.2,-0.0528,3e-05,8.23967]
[1776890710542,46.53,78482.28,0.2,-0.0527,3e-05,8.22783]
[1776890715577,46.52,78480.59,0.2,-0.05274,3e-05,8.23236]
[1776890722626,46.52,78482.52,0.2,-0.05267,3e-05,8.22371]
[1776890727988,46.51,78481.48,0.2,-0.05268,3e-05,8.2256]
[1776890733708,46.51,78483.12,0.2,-0.05261,3e-05,8.21559]
[1776890738742,46.51,78485.46,0.2,-0.05253,3e-05,8.20574]
[1776890744784,46.51,78493.36,0.2,-0.05227,3e-05,8.17546]
[1776890749818,46.5,78484.65,0.2,-0.05253,3e-05,8.2058]
[1776890754854,46.5,78481.47,0.2,-0.05261,3e-05,8.21627]
[1776890759889,46.5,78480.47,0.2,-0.05263,3e-05,8.21849]
[1776890765524,46.49,78485.24,0.2,-0.05248,3e-05,8.20003]
[1776890770968,46.49,78496.87,0.2,-0.05212,3e-05,8.15619]
[1776890776002,46.49,78494.53,0.2,-0.05218,3e-05,8.16334]
[1776890781037,46.49,78501.53,0.2,-0.05196,3e-05,8.13701]
[1776890786071,46.48,78502.64,0.2,-0.05192,3e-05,8.13207]
[1776890793120,46.48,78503.05,0.2,-0.05188,3e-05,8.12639]
[1776890798479,46.48,78503.61,0.2,-0.05185,3e-05,8.12329]
[1776890804201,46.48,78505.26,0.2,-0.0518,3e-05,8.11645]
[1776890809236,46.47,78493.03,0.2,-0.05215,3e-05,8.15957]
[1776890811250,46.47,78476.92,0.2,-0.05263,3e-05,8.21748]
[1776890816285,46.47,78474.21,0.2,-0.0527,3e-05,8.22573]
[1776890821320,46.47,78468.81,0.2,-0.05287,3e-05,8.24539]
[1776890826362,46.47,78468.0,0.2,-0.05289,3e-05,8.24865]
[1776890831397,46.47,78473.17,0.2,-0.05272,3e-05,8.22833]
[1776890836433,46.46,78471.89,0.2,-0.05275,3e-05,8.23178]
[1776890841466,46.46,78471.34,0.2,-0.05276,3e-05,8.23197]
[1776890846501,46.46,78483.25,0.2,-0.05238,3e-05,8.18725]
[1776890851537,46.46,78485.37,0.2,-0.0523,3e-05,8.17583]
[1776890857579,46.45,78484.08,0.2,-0.05233,3e-05,8.17937]
[1776890862613,46.45,78482.88,0.2,-0.05236,3e-05,8.18282]
[1776890867649,46.45,78481.3,0.2,-0.0524,3e-05,8.18768]
[1776890874697,46.45,78480.8,0.2,-0.0524,3e-05,8.18829]
[1776890882754,46.44,78478.67,0.2,-0.05245,3e-05,8.19452]
[1776890887789,46.44,78478.5,0.2,-0.05245,3e-05,8.1945]
[1776890892824,46.44,78483.11,0.2,-0.05231,3e-05,8.17702]
[1776890897859,46.44,78482.53,0.2,-0.05232,3e-05,8.17847]
[1776890902895,46.44,78483.74,0.2,-0.05228,3e-05,8.17345]
[1776890907928,46.44,78483.72,0.2,-0.05228,3e-05,8.17289]
[1776890913161,46.43,78489.57,0.2,-0.05208,3e-05,8.1483]
[1776890919345,46.43,78495.54,0.2,-0.0519,3e-05,8.12611]
[1776890928074,46.43,78498.6,0.2,-0.0518,3e-05,8.11449]
[1776890933107,46.43,78485.07,0.2,-0.0522,3e-05,8.16297]
[1776890938141,46.43,78486.05,0.2,-0.05218,3e-05,8.16065]
[1776890943177,46.43,78483.39,0.2,-0.05227,3e-05,8.1709]
[1776890948212,46.43,78485.32,0.2,-0.0522,3e-05,8.16299]
[1776890953246,46.43,78483.58,0.2,-0.05225,3e-05,8.1684]
[1776890959625,46.43,78472.32,0.2,-0.05259,3e-05,8.20999]
[1776890965331,46.43,78473.27,0.2,-0.05256,3e-05,8.20625]
[1776890970366,46.43,78473.36,0.2,-0.05255,3e-05,8.20471]
[1776890975403,46.43,78480.37,0.2,-0.05231,3e-05,8.17525]
[1776890980436,46.42,78476.42,0.2,-0.05242,3e-05,8.18862]
[1776890985473,46.42,78474.1,0.2,-0.05248,3e-05,8.19604]
[1776890990506,46.42,78481.3,0.2,-0.05226,3e-05,8.16892]
[1776890995543,46.42,78483.04,0.2,-0.0522,3e-05,8.16173]
[1776891000582,46.42,78483.64,0.2,-0.05217,3e-05,8.15851]
[1776891005614,46.41,78495.0,0.2,-0.05183,3e-05,8.11678]
[1776891010648,46.41,78480.42,0.2,-0.05226,3e-05,8.16898]
[1776891016691,46.41,78470.21,0.2,-0.05256,3e-05,8.20476]
[1776891021724,46.41,78471.27,0.2,-0.05252,3e-05,8.19975]
[1776891026761,46.41,78466.4,0.2,-0.05265,3e-05,8.21642]
[1776891031796,46.4,78466.88,0.2,-0.05261,3e-05,8.21062]
[1776891036830,46.4,78468.55,0.2,-0.05255,3e-05,8.20354]
[1776891041865,46.4,78467.12,0.2,-0.05259,3e-05,8.20782]
[1776891046899,46.4,78465.03,0.2,-0.05265,3e-05,8.21449]
[1776891051936,46.39,78464.99,0.2,-0.05264,3e-05,8.21372]
[1776891056969,46.39,78460.91,0.2,-0.05276,3e-05,8.22768]
[1776891062005,46.39,78462.54,0.2,-0.0527,3e-05,8.22086]
[1776891067044,46.39,78457.84,0.2,-0.05284,3e-05,8.23718]
[1776891072078,46.39,78455.31,0.2,-0.05291,3e-05,8.24629]
[1776891077113,46.39,78455.22,0.2,-0.05291,3e-05,8.24649]
[1776891082148,46.39,78458.47,0.2,-0.05281,3e-05,8.23379]
[1776891087182,46.38,78452.59,0.2,-0.05298,3e-05,8.25449]
[1776891092218,46.38,78456.11,0.2,-0.05285,3e-05,8.23776]
[1776891097253,46.38,78457.02,0.2,-0.05281,3e-05,8.23367]
[1776891102292,46.38,78457.16,0.2,-0.0528,3e-05,8.23244]
[1776891109343,46.38,78457.32,0.2,-0.05279,3e-05,8.23077]
[1776891114373,46.37,78456.07,0.2,-0.05282,3e-05,8.23466]
[1776891119410,46.37,78452.78,0.2,-0.05292,3e-05,8.24596]
[1776891124446,46.37,78453.06,0.2,-0.0529,3e-05,8.24403]
[1776891129481,46.37,78442.91,0.2,-0.0532,3e-05,8.28039]
[1776891134515,46.37,78440.99,0.2,-0.05326,3e-05,8.28639]
[1776891139551,46.36,78438.11,0.2,-0.05333,3e-05,8.29586]
[1776891144587,46.36,78425.24,0.2,-0.05372,3e-05,8.34175]
[1776891149621,46.36,78421.73,0.2,-0.05381,3e-05,8.35291]
[1776891154656,46.35,78414.7,0.2,-0.054,3e-05,8.37405]
[1776891159692,46.35,78414.99,0.2,-0.05397,3e-05,8.371]
[1776891164726,46.34,78421.11,0.2,-0.05377,3e-05,8.3465]
[1776891169904,46.34,78428.22,0.2,-0.05354,3e-05,8.31883]
[1776891174804,46.34,78443.08,0.2,-0.05307,3e-05,8.26245]
[1776891179840,46.33,78439.86,0.2,-0.05315,3e-05,8.27303]
[1776891184875,46.33,78438.7,0.2,-0.05318,3e-05,8.27601]
[1776891189910,46.33,78433.68,0.2,-0.05332,3e-05,8.29306]
[1776891194945,46.33,78433.57,0.2,-0.05331,3e-05,8.29208]
[1776891201344,46.32,78424.02,0.2,-0.05359,3e-05,8.32531]
[1776891207030,46.32,78426.22,0.2,-0.05351,3e-05,8.3153]
[1776891212067,46.31,78433.53,0.2,-0.05326,3e-05,8.28412]
[1776891217101,46.31,78428.21,0.2,-0.05341,3e-05,8.30233]
[1776891222136,46.31,78423.94,0.2,-0.05353,3e-05,8.31665]
[1776891227171,46.3,78417.33,0.2,-0.05372,3e-05,8.33939]
[1776891232207,46.3,78418.68,0.2,-0.05366,3e-05,8.33265]
[1776891237242,46.3,78421.45,0.2,-0.05356,3e-05,8.32071]
[1776891242277,46.29,78420.6,0.2,-0.05358,3e-05,8.32216]
[1776891247312,46.29,78421.21,0.2,-0.05354,3e-05,8.31827]
[1776891252347,46.29,78418.01,0.2,-0.05363,3e-05,8.32842]
[1776891260403,46.28,78418.77,0.2,-0.05358,3e-05,8.32295]
[1776891265441,46.28,78418.26,0.2,-0.05359,3e-05,8.32317]
[1776891270473,46.27,78416.14,0.2,-0.05364,3e-05,8.32931]
[1776891275507,46.27,78417.6,0.2,-0.05356,3e-05,8.31926]
[1776891281913,46.26,78420.03,0.2,-0.05347,3e-05,8.30798]
[1776891287600,46.26,78417.55,0.2,-0.05353,3e-05,8.31553]
[1776891292628,46.26,78419.19,0.2,-0.05347,3e-05,8.30757]
[1776891297663,46.25,78415.45,0.2,-0.05357,3e-05,8.31978]
[1776891302698,46.25,78416.2,0.2,-0.05353,3e-05,8.3154]
[1776891307733,46.25,78416.9,0.2,-0.0535,3e-05,8.31121]
[1776891312768,46.24,78418.2,0.2,-0.05344,3e-05,8.30484]
[1776891317803,46.24,78419.63,0.2,-0.05339,3e-05,8.29805]
[1776891323845,46.24,78419.86,0.2,-0.05337,3e-05,8.2954]
[1776891328882,46.23,78419.41,0.2,-0.05337,3e-05,8.29557]
[1776891333916,46.23,78412.34,0.2,-0.05356,3e-05,8.31708]
[1776891339957,46.22,78412.21,0.2,-0.05354,3e-05,8.31562]
[1776891344991,46.22,78413.93,0.2,-0.05348,3e-05,8.30775]
[1776891350027,46.22,78413.16,0.2,-0.05349,3e-05,8.30909]
[1776891355064,46.21,78410.66,0.2,-0.05356,3e-05,8.3168]
[1776891360098,46.21,78412.3,0.2,-0.05349,3e-05,8.3092]
[1776891365133,46.21,78412.08,0.2,-0.05349,3e-05,8.30858]
[1776891370168,46.2,78408.78,0.2,-0.05358,3e-05,8.3193]
[1776891375204,46.2,78408.42,0.2,-0.05358,3e-05,8.31911]
[1776891380238,46.2,78410.54,0.2,-0.0535,3e-05,8.30981]
[1776891385272,46.19,78410.53,0.2,-0.05349,3e-05,8.30845]
[1776891392702,46.19,78409.93,0.2,-0.05347,3e-05,8.30551]
[1776891398365,46.19,78409.58,0.2,-0.05347,3e-05,8.30545]
[1776891403401,46.18,78399.69,0.2,-0.05377,3e-05,8.34101]
[1776891408438,46.19,78396.77,0.2,-0.05386,3e-05,8.35222]
[1776891413471,46.18,78409.61,0.2,-0.05346,3e-05,8.30371]
[1776891418507,46.18,78405.19,0.2,-0.05358,3e-05,8.31866]
[1776891423542,46.18,78402.91,0.2,-0.05364,3e-05,8.32555]
[1776891428577,46.17,78403.71,0.2,-0.0536,3e-05,8.32108]
[1776891433612,46.17,78405.26,0.2,-0.05354,3e-05,8.3138]
[1776891438647,46.17,78423.5,0.2,-0.05297,3e-05,8.24514]
[1776891443687,46.16,78421.47,0.2,-0.05302,3e-05,8.25135]
[1776891449620,46.16,78420.89,0.2,-0.05303,3e-05,8.25267]
[1776891455279,46.16,78419.39,0.2,-0.05305,3e-05,8.25403]
[1776891460801,46.16,78432.95,0.2,-0.05263,3e-05,8.20306]
[1776891465836,46.16,78434.93,0.2,-0.05256,3e-05,8.19523]
[1776891468218,46.16,78437.24,0.2,-0.05249,3e-05,8.18666]
[1776891468252,46.16,78440.1,0.2,-0.0524,3e-05,8.1761]
[1776891469985,46.16,78440.1,0.2,-0.0524,3e-05,8.1761]
[1776891470084,46.15,78439.81,0.2,-0.05241,3e-05,8.17702]
[1776891475921,46.15,78441.39,0.2,-0.05236,3e-05,8.17091]
[1776891479800,46.15,78445.71,0.2,-0.05223,3e-05,8.15499]
[1776891479999,46.15,78446.52,0.2,-0.0522,3e-05,8.152]
[1776891485991,46.15,78452.54,0.2,-0.05202,3e-05,8.13004]
[1776891491026,46.15,78454.22,0.2,-0.05197,3e-05,8.12389]
[1776891492095,46.15,78454.22,0.2,-0.05197,3e-05,8.12389]
[1776891492188,46.15,78456.31,0.2,-0.05191,3e-05,8.11627]
[1776891492719,46.15,78456.31,0.2,-0.05191,3e-05,8.11627]
[1776891493040,46.15,78456.5,0.2,-0.0519,3e-05,8.11558]
[1776891494144,46.15,78456.5,0.2,-0.0519,3e-05,8.11558]
[1776891494245,46.15,78456.66,0.2,-0.0519,3e-05,8.11499]
[1776891501095,46.15,78457.6,0.2,-0.05187,3e-05,8.11152]
[1776891508144,46.15,78460.07,0.2,-0.05179,3e-05,8.10247]
[1776891513180,46.15,78458.94,0.2,-0.05181,3e-05,8.10359]
[1776891517991,46.15,78458.61,0.2,-0.05182,3e-05,8.10469]
[1776891518216,46.15,78458.68,0.2,-0.05182,3e-05,8.1044]
[1776891523123,46.15,78459.52,0.2,-0.05179,3e-05,8.10128]
[1776891523250,46.15,78456.02,0.2,-0.0519,3e-05,8.11394]
[1776891523515,46.15,78456.02,0.2,-0.0519,3e-05,8.11394]
[1776891524258,46.15,78446.78,0.2,-0.05217,3e-05,8.14763]
[1776891524459,46.15,78446.78,0.2,-0.05217,3e-05,8.14763]
[1776891525267,46.15,78441.91,0.2,-0.05232,3e-05,8.16532]
[1776891531310,46.15,78440.46,0.2,-0.05236,3e-05,8.16984]
[1776891536352,46.15,78427.53,0.2,-0.05275,3e-05,8.2165]
[1776891539375,46.15,78412.22,0.2,-0.05321,3e-05,8.27206]
[1776891544409,46.14,78403.23,0.2,-0.05347,3e-05,8.30356]
[1776891549444,46.14,78408.66,0.2,-0.05329,3e-05,8.28184]
[1776891554482,46.14,78411.53,0.2,-0.05319,3e-05,8.26984]
[1776891559515,46.13,78411.62,0.2,-0.05318,3e-05,8.26815]
[1776891564550,46.13,78411.23,0.2,-0.05318,3e-05,8.26825]
[1776891569585,46.13,78408.42,0.2,-0.05326,3e-05,8.27725]
[1776891574619,46.13,78408.81,0.2,-0.05322,3e-05,8.27153]
[1776891582680,46.12,78408.55,0.2,-0.05321,3e-05,8.27043]
[1776891587714,46.12,78411.15,0.2,-0.05312,3e-05,8.25962]
[1776891594112,46.11,78410.88,0.2,-0.05311,3e-05,8.25899]
[1776891599808,46.11,78410.83,0.2,-0.0531,3e-05,8.25802]
[1776891604847,46.11,78402.82,0.2,-0.05334,3e-05,8.28637]
[1776891610152,46.11,78413.5,0.2,-0.05301,3e-05,8.24617]
[1776891610261,46.11,78418.23,0.2,-0.05286,3e-05,8.22812]
[1776891616330,46.1,78426.8,0.2,-0.05259,3e-05,8.19596]
[1776891616431,46.1,78426.29,0.2,-0.0526,3e-05,8.19772]
[1776891624323,46.1,78430.68,0.2,-0.05246,3e-05,8.18065]
[1776891625518,46.1,78431.22,0.2,-0.05244,3e-05,8.17844]
[1776891625995,46.1,78439.89,0.2,-0.05218,3e-05,8.14671]
[1776891631028,46.1,78453.5,0.2,-0.05175,3e-05,8.09406]
[1776891636063,46.1,78455.3,0.2,-0.0517,3e-05,8.08766]
[1776891641098,46.1,78460.56,0.2,-0.05154,3e-05,8.06878]
[1776891646133,46.1,78461.86,0.2,-0.05151,3e-05,8.06438]
[1776891648117,46.1,78455.74,0.2,-0.05169,3e-05,8.08668]
[1776891648172,46.1,78454.36,0.2,-0.05173,3e-05,8.09172]
[1776891654190,46.1,78456.99,0.2,-0.05165,3e-05,8.08225]
[1776891655038,46.1,78456.99,0.2,-0.05165,3e-05,8.08225]
[1776891655104,46.1,78457.72,0.2,-0.05163,3e-05,8.07963]
[1776891660232,46.1,78460.65,0.2,-0.05155,3e-05,8.06917]
[1776891664119,46.1,78458.92,0.2,-0.0516,3e-05,8.0756]
[1776891664211,46.1,78458.24,0.2,-0.05162,3e-05,8.07808]
[1776891670029,46.1,78458.24,0.2,-0.05162,3e-05,8.07815]
[1776891670307,46.1,78458.6,0.2,-0.05161,3e-05,8.0769]
[1776891671565,46.1,78453.14,0.2,-0.05177,3e-05,8.09677]
[1776891672321,46.1,78446.3,0.2,-0.05198,3e-05,8.1217]
[1776891672559,46.1,78446.3,0.2,-0.05198,3e-05,8.1217]
[1776891672616,46.1,78444.4,0.2,-0.05204,3e-05,8.12863]
[1776891678367,46.1,78440.24,0.2,-0.05216,3e-05,8.14353]
[1776891681098,46.1,78438.06,0.2,-0.05223,3e-05,8.15141]
[1776891681195,46.1,78437.09,0.2,-0.05226,3e-05,8.15491]
[1776891681614,46.1,78437.09,0.2,-0.05226,3e-05,8.15491]
[1776891682605,46.1,78437.09,0.2,-0.05226,3e-05,8.15491]
[1776891685346,46.1,78432.76,0.2,-0.05239,3e-05,8.17061]
[1776891685435,46.1,78431.05,0.2,-0.05244,3e-05,8.17681]
[1776891690448,46.1,78430.84,0.2,-0.05244,3e-05,8.17717]
[1776891692582,46.1,78428.14,0.2,-0.0525,3e-05,8.18395]
[1776891692680,46.1,78428.04,0.2,-0.05251,3e-05,8.18431]
[1776891700518,46.1,78429.85,0.2,-0.05244,3e-05,8.1768]
[1776891702087,46.1,78429.85,0.2,-0.05244,3e-05,8.1768]
[1776891702104,46.1,78430.7,0.2,-0.05242,3e-05,8.17347]
[1776891710235,46.1,78439.99,0.2,-0.05213,3e-05,8.13927]
[1776891712155,46.1,78437.58,0.2,-0.0522,3e-05,8.14791]
[1776891712236,46.1,78455.54,0.2,-0.05166,3e-05,8.08243]
[1776891713122,46.1,78455.54,0.2,-0.05166,3e-05,8.08243]
[1776891713138,46.1,78456.17,0.2,-0.05164,3e-05,8.08021]
[1776891718650,46.1,78459.23,0.2,-0.05156,3e-05,8.06948]
[1776891725498,46.1,78468.2,0.2,-0.05129,3e-05,8.03737]
[1776891731741,46.1,78471.68,0.2,-0.05119,3e-05,8.02579]
[1776891736402,46.1,78472.66,0.2,-0.05117,3e-05,8.02273]
[1776891736478,46.1,78472.54,0.2,-0.05117,3e-05,8.02328]
[1776891741815,46.11,78476.02,0.2,-0.05107,3e-05,8.01133]
[1776891747858,46.11,78477.51,0.2,-0.05104,3e-05,8.00684]
[1776891752893,46.11,78477.28,0.2,-0.05103,3e-05,8.00553]
[1776891755236,46.11,78497.43,0.2,-0.05044,3e-05,7.93349]
[1776891760950,46.11,78498.84,0.2,-0.05041,3e-05,7.92977]
[1776891765984,46.12,78498.22,0.2,-0.05044,3e-05,7.93336]
[1776891770012,46.12,78514.18,0.2,-0.04998,3e-05,7.87726]
[1776891775376,46.12,78516.06,0.2,-0.04994,3e-05,7.87266]
[1776891781089,46.13,78518.22,0.2,-0.0499,3e-05,7.86718]
[1776891786123,46.13,78519.23,0.2,-0.04988,3e-05,7.86549]
[1776891791159,46.14,78516.54,0.2,-0.04998,3e-05,7.877]
[1776891796194,46.14,78514.6,0.2,-0.05005,3e-05,7.88572]
[1776891805587,46.15,78516.1,0.2,-0.05003,3e-05,7.88344]
[1776891811300,46.15,78518.91,0.2,-0.04995,3e-05,7.87254]
[1776891821369,46.16,78518.84,0.2,-0.04997,3e-05,7.87611]
[1776891826404,46.16,78521.71,0.2,-0.0499,3e-05,7.86754]
[1776891833251,46.17,78522.07,0.2,-0.0499,3e-05,7.86762]
[1776891838488,46.16,78511.82,0.2,-0.05019,3e-05,7.90307]
[1776891845868,46.16,78511.1,0.2,-0.0502,3e-05,7.90426]
[1776891852598,46.16,78507.43,0.2,-0.0503,3e-05,7.91602]
[1776891859647,46.15,78504.09,0.2,-0.05039,3e-05,7.92645]
[1776891864681,46.15,78512.63,0.2,-0.05013,3e-05,7.89483]
[1776891870724,46.15,78514.25,0.2,-0.05007,3e-05,7.88813]
[1776891876077,46.15,78520.77,0.2,-0.04986,3e-05,7.86136]
[1776891883814,46.15,78521.2,0.2,-0.04984,3e-05,7.85899]
[1776891888850,46.15,78535.09,0.2,-0.04943,3e-05,7.80907]
[1776891893886,46.15,78535.49,0.2,-0.04942,3e-05,7.8076]
[1776891900937,46.15,78534.92,0.2,-0.04944,3e-05,7.80962]
[1776891902960,46.15,78581.63,0.2,-0.0481,3e-05,7.64461]
[1776891903956,46.15,78525.27,0.2,-0.04972,3e-05,7.84422]
[1776891910818,46.15,78528.55,0.2,-0.04962,3e-05,7.83231]
[1776891916361,46.15,78524.0,0.2,-0.04975,3e-05,7.8482]
[1776891923094,46.14,78523.18,0.2,-0.04977,3e-05,7.85077]
[1776891934170,46.14,78525.73,0.2,-0.04968,3e-05,7.83824]
[1776891940212,46.14,78522.93,0.2,-0.04976,3e-05,7.84791]
[1776891945247,46.14,78523.69,0.2,-0.04973,3e-05,7.84495]
[1776891952296,46.14,78527.05,0.2,-0.04963,3e-05,7.83269]
[1776891957331,46.14,78526.91,0.2,-0.04964,3e-05,7.833]
[1776891962366,46.14,78528.25,0.2,-0.0496,3e-05,7.82799]
[1776891971428,46.14,78529.61,0.2,-0.04955,3e-05,7.82281]
[1776891976464,46.14,78530.15,0.2,-0.04954,3e-05,7.82073]
[1776891982507,46.14,78531.65,0.2,-0.04949,3e-05,7.8153]
[1776891987542,46.14,78533.17,0.2,-0.04945,3e-05,7.80986]
[1776891989911,46.14,78538.98,0.2,-0.04928,3e-05,7.78922]
[1776891989982,46.14,78538.98,0.2,-0.04928,3e-05,7.78922]
[1776891989988,46.14,78538.98,0.2,-0.04928,3e-05,7.78922]
[1776891990563,46.14,78537.9,0.2,-0.04931,3e-05,7.79309]
[1776891994696,46.14,78537.37,0.2,-0.04931,3e-05,7.79219]
[1776891995685,46.14,78537.81,0.2,-0.0493,3e-05,7.79067]
[1776891995692,46.14,78537.81,0.2,-0.0493,3e-05,7.79067]
[1776891995723,46.14,78557.14,0.2,-0.04874,3e-05,7.72222]
[1776891996418,46.14,78557.14,0.2,-0.04874,3e-05,7.72222]
[1776891996565,46.14,78557.14,0.2,-0.04874,3e-05,7.72222]
[1776891996667,46.14,78557.92,0.2,-0.04872,3e-05,7.71956]
[1776891997496,46.14,78557.92,0.2,-0.04872,3e-05,7.71956]
[1776891997612,46.14,78557.92,0.2,-0.04872,3e-05,7.7197]
[1776892002512,46.14,78560.78,0.2,-0.04864,3e-05,7.7102]
[1776892002597,46.14,78560.78,0.2,-0.04865,3e-05,7.71036]
[1776892006916,46.14,78558.08,0.2,-0.04873,3e-05,7.72058]
[1776892007527,46.14,78558.08,0.2,-0.04873,3e-05,7.72058]
[1776892012717,46.15,78552.11,0.2,-0.04891,3e-05,7.74264]
[1776892017751,46.15,78550.26,0.2,-0.04897,3e-05,7.74983]
[1776892021146,46.15,78544.5,0.2,-0.04913,3e-05,7.77059]
[1776892021780,46.15,78544.09,0.2,-0.04915,3e-05,7.77214]
[1776892026815,46.15,78543.98,0.2,-0.04915,3e-05,7.77297]
[1776892031850,46.15,78541.42,0.2,-0.04923,3e-05,7.78246]
[1776892037307,46.15,78528.37,0.2,-0.04961,3e-05,7.82917]
[1776892042931,46.15,78527.37,0.2,-0.04964,3e-05,7.83267]
[1776892045720,46.15,78531.35,0.2,-0.04952,3e-05,7.81849]
[1776892045818,46.15,78536.33,0.2,-0.04938,3e-05,7.80085]
[1776892046404,46.15,78536.33,0.2,-0.04938,3e-05,7.80085]
[1776892046417,46.15,78536.22,0.2,-0.04938,3e-05,7.80128]
[1776892053002,46.15,78534.38,0.2,-0.04942,3e-05,7.8052]
[1776892058037,46.15,78527.15,0.2,-0.04963,3e-05,7.83102]
[1776892063073,46.15,78521.0,0.2,-0.04981,3e-05,7.85289]
[1776892068106,46.15,78521.44,0.2,-0.0498,3e-05,7.8511]
[1776892074149,46.15,78521.57,0.2,-0.04979,3e-05,7.85031]
[1776892080192,46.15,78524.17,0.2,-0.04971,3e-05,7.84065]
[1776892085225,46.15,78527.97,0.2,-0.0496,3e-05,7.82679]
[1776892090261,46.15,78530.12,0.2,-0.04953,3e-05,7.81883]
[1776892095298,46.15,78531.6,0.2,-0.04949,3e-05,7.81325]
[1776892100331,46.15,78532.04,0.2,-0.04947,3e-05,7.81137]
[1776892105366,46.15,78533.2,0.2,-0.04944,3e-05,7.80692]
[1776892110402,46.14,78537.17,0.2,-0.04932,3e-05,7.79253]
[1776892115436,46.14,78535.7,0.2,-0.04935,3e-05,7.79478]
[1776892120471,46.14,78536.37,0.2,-0.04933,3e-05,7.79235]
[1776892125506,46.14,78535.33,0.2,-0.04936,3e-05,7.79604]
[1776892132561,46.14,78533.94,0.2,-0.0494,3e-05,7.80098]
[1776892137596,46.14,78533.07,0.2,-0.04942,3e-05,7.80404]
[1776892139339,46.14,78531.69,0.2,-0.04946,3e-05,7.80894]
[1776892139440,46.14,78532.84,0.2,-0.04943,3e-05,7.80484]
[1776892140225,46.14,78532.84,0.2,-0.04943,3e-05,7.80484]
[1776892140264,46.14,78532.7,0.2,-0.04943,3e-05,7.80533]
[1776892141923,46.14,78532.7,0.2,-0.04943,3e-05,7.80533]
[1776892142631,46.14,78532.54,0.2,-0.04944,3e-05,7.80587]
[1776892145317,46.14,78532.7,0.2,-0.04943,3e-05,7.80527]
[1776892145483,46.14,78532.7,0.2,-0.04943,3e-05,7.80527]
[1776892147014,46.14,78533.15,0.2,-0.04942,3e-05,7.80364]
[1776892147833,46.14,78533.15,0.2,-0.04942,3e-05,7.80364]
[1776892153713,46.14,78532.12,0.2,-0.04945,3e-05,7.80723]
[1776892158622,46.14,78531.84,0.2,-0.04945,3e-05,7.8082]
[1776892158745,46.14,78531.74,0.2,-0.04946,3e-05,7.80854]
[1776892160286,46.14,78531.74,0.2,-0.04946,3e-05,7.80854]
[1776892160759,46.14,78531.64,0.2,-0.04946,3e-05,7.80889]
[1776892165793,46.14,78529.75,0.2,-0.04952,3e-05,7.81559]
[1776892171837,46.14,78530.02,0.2,-0.04949,3e-05,7.81172]
[1776892176872,46.14,78530.97,0.2,-0.04946,3e-05,7.80834]
[1776892183921,46.14,78530.66,0.2,-0.04947,3e-05,7.80948]
[1776892188955,46.14,78530.31,0.2,-0.04948,3e-05,7.81075]
[1776892192984,46.14,78548.37,0.2,-0.04896,3e-05,7.74673]
[1776892198434,46.15,78550.44,0.2,-0.04891,3e-05,7.74004]
[1776892204061,46.15,78539.47,0.2,-0.04923,3e-05,7.77962]
[1776892212339,46.15,78538.77,0.2,-0.04925,3e-05,7.78254]
[1776892217473,46.15,78536.77,0.2,-0.04932,3e-05,7.79027]
[1776892224216,46.15,78541.1,0.2,-0.0492,3e-05,7.77587]
[1776892229622,46.15,78540.46,0.2,-0.04922,3e-05,7.77861]
[1776892236300,46.15,78539.37,0.2,-0.04924,3e-05,7.78041]
[1776892241334,46.16,78539.15,0.2,-0.04925,3e-05,7.78176]
[1776892248786,46.16,78539.25,0.2,-0.04926,3e-05,7.78229]
[1776892254301,46.16,78539.58,0.2,-0.04925,3e-05,7.78142]
[1776892260469,46.16,78539.69,0.2,-0.04925,3e-05,7.78181]
[1776892268928,46.16,78539.81,0.2,-0.04925,3e-05,7.78218]
[1776892275575,46.16,78540.04,0.2,-0.04925,3e-05,7.78189]
[1776892280609,46.16,78540.87,0.2,-0.04923,3e-05,7.77943]
[1776892285644,46.16,78540.74,0.2,-0.04924,3e-05,7.7803]
[1776892290682,46.17,78541.01,0.2,-0.04923,3e-05,7.77973]
[1776892296721,46.17,78532.73,0.2,-0.04946,3e-05,7.8066]
[1776892304109,46.17,78532.8,0.2,-0.04946,3e-05,7.80644]
[1776892309211,46.17,78531.73,0.2,-0.04949,3e-05,7.81071]
[1776892315854,46.17,78531.73,0.2,-0.0495,3e-05,7.81109]
[1776892317667,46.17,78533.75,0.2,-0.04944,3e-05,7.80396]
[1776892317868,46.17,78533.75,0.2,-0.04944,3e-05,7.8041]
[1776892318181,46.17,78533.75,0.2,-0.04944,3e-05,7.8041]
[1776892318398,46.17,78533.75,0.2,-0.04944,3e-05,7.8041]
[1776892320044,46.17,78544.35,0.2,-0.04913,3e-05,7.76648]
[1776892320067,46.17,78554.31,0.2,-0.04885,3e-05,7.73138]
[1776892326931,46.17,78556.21,0.2,-0.0488,3e-05,7.72597]
[1776892332973,46.17,78565.29,0.2,-0.04855,3e-05,7.69516]
[1776892338008,46.18,78567.64,0.2,-0.04849,3e-05,7.68794]
[1776892343043,46.18,78567.44,0.2,-0.04851,3e-05,7.68974]
[1776892348077,46.18,78558.43,0.2,-0.04877,3e-05,7.72234]
[1776892353113,46.18,78559.48,0.2,-0.04873,3e-05,7.71648]
[1776892358150,46.18,78559.52,0.2,-0.04874,3e-05,7.71704]
[1776892363240,46.19,78557.53,0.2,-0.0488,3e-05,7.72475]
[1776892369631,46.19,78557.31,0.2,-0.04881,3e-05,7.72645]
[1776892375270,46.19,78557.28,0.2,-0.04882,3e-05,7.7272]
[1776892380305,46.19,78556.98,0.2,-0.04883,3e-05,7.72889]
[1776892385538,46.19,78555.23,0.2,-0.04889,3e-05,7.73562]
[1776892391382,46.19,78545.05,0.2,-0.04918,3e-05,7.77219]
[1776892396416,46.19,78542.26,0.2,-0.04927,3e-05,7.78233]
[1776892401451,46.19,78538.97,0.2,-0.04936,3e-05,7.79417]
[1776892406493,46.19,78539.7,0.2,-0.04934,3e-05,7.79159]
[1776892412537,46.2,78538.52,0.2,-0.04936,3e-05,7.79305]
[1776892418585,46.2,78538.19,0.2,-0.04937,3e-05,7.79435]
[1776892423614,46.2,78544.92,0.2,-0.04918,3e-05,7.77065]
[1776892428650,46.2,78534.88,0.2,-0.04947,3e-05,7.80652]
[1776892433687,46.2,78532.49,0.2,-0.04954,3e-05,7.81502]
[1776892440157,46.2,78533.65,0.2,-0.04951,3e-05,7.81085]
[1776892446779,46.2,78531.62,0.2,-0.04956,3e-05,7.81802]
[1776892452818,46.2,78531.13,0.2,-0.04958,3e-05,7.81968]
[1776892459868,46.2,78530.15,0.2,-0.04961,3e-05,7.82303]
[1776892464902,46.2,78528.83,0.2,-0.04964,3e-05,7.82761]
[1776892467893,46.2,78529.12,0.2,-0.04963,3e-05,7.82652]
[1776892467994,46.2,78529.18,0.2,-0.04963,3e-05,7.82628]
[1776892470281,46.2,78529.18,0.2,-0.04963,3e-05,7.82626]
[1776892471251,46.19,78529.33,0.2,-0.04963,3e-05,7.8257]
[1776892470943,46.19,78529.31,0.2,-0.04963,3e-05,7.82575]
[1776892471950,46.19,78529.56,0.2,-0.0496,3e-05,7.82197]
[1776892474456,46.19,78528.8,0.2,-0.04963,3e-05,7.82464]
[1776892474973,46.19,78535.35,0.2,-0.04944,3e-05,7.80133]
[1776892480009,46.2,78540.3,0.2,-0.04929,3e-05,7.78399]
[1776892485042,46.2,78539.26,0.2,-0.04933,3e-05,7.78788]
[1776892490509,46.2,78545.76,0.2,-0.04914,3e-05,7.76511]
[1776892496120,46.2,78547.45,0.2,-0.04909,3e-05,7.75955]
[1776892501157,46.2,78546.69,0.2,-0.04912,3e-05,7.76269]
[1776892506190,46.2,78545.51,0.2,-0.04916,3e-05,7.76735]
[1776892513049,46.2,78545.55,0.2,-0.04916,3e-05,7.76753]
[1776892518274,46.2,78561.76,0.2,-0.0487,3e-05,7.71095]
[1776892523309,46.2,78566.89,0.2,-0.04856,3e-05,7.69367]
[1776892528344,46.21,78565.38,0.2,-0.04861,3e-05,7.69974]
[1776892533379,46.21,78567.99,0.2,-0.04852,3e-05,7.68844]
[1776892539422,46.21,78569.57,0.2,-0.04848,3e-05,7.68383]
[1776892544457,46.21,78572.71,0.2,-0.04839,3e-05,7.67232]
[1776892549492,46.2,78574.02,0.2,-0.04834,3e-05,7.66644]
[1776892554527,46.2,78571.14,0.2,-0.04842,3e-05,7.6752]
[1776892559562,46.2,78570.82,0.2,-0.04841,3e-05,7.67493]
[1776892563485,46.2,78570.62,0.2,-0.04841,3e-05,7.67479]
[1776892563590,46.2,78570.37,0.2,-0.04842,3e-05,7.67538]
[1776892568625,46.19,78569.91,0.2,-0.04842,3e-05,7.67557]
[1776892573660,46.19,78569.64,0.2,-0.04842,3e-05,7.67508]
[1776892577111,46.19,78569.48,0.2,-0.04842,3e-05,7.67508]
[1776892577187,46.19,78569.48,0.2,-0.04842,3e-05,7.67508]
[1776892580982,46.19,78569.29,0.2,-0.04841,3e-05,7.67464]
[1776892581080,46.18,78568.79,0.2,-0.04842,3e-05,7.67586]
[1776892586754,46.19,78562.53,0.2,-0.0486,3e-05,7.69812]
[1776892591786,46.19,78565.52,0.2,-0.04851,3e-05,7.68537]
[1776892596820,46.18,78565.79,0.2,-0.04849,3e-05,7.68354]
[1776892605884,46.19,78562.96,0.2,-0.04859,3e-05,7.69525]
[1776892611352,46.19,78561.39,0.2,-0.04864,3e-05,7.70161]
[1776892617968,46.19,78561.03,0.2,-0.04866,3e-05,7.70398]
[1776892623002,46.19,78561.08,0.2,-0.04866,3e-05,7.70455]
[1776892628039,46.19,78568.77,0.2,-0.04844,3e-05,7.67701]
[1776892631697,46.19,78569.15,0.2,-0.04842,3e-05,7.67518]
[1776892632067,46.19,78570.01,0.2,-0.04839,3e-05,7.67165]
[1776892638109,46.19,78572.22,0.2,-0.04832,3e-05,7.66235]
[1776892639432,46.19,78572.22,0.2,-0.04832,3e-05,7.66235]
[1776892640124,46.19,78570.93,0.2,-0.04835,3e-05,7.66636]
[1776892644377,46.19,78571.61,0.2,-0.04833,3e-05,7.66342]
[1776892645158,46.18,78572.34,0.2,-0.0483,3e-05,7.66002]
[1776892651214,46.18,78574.79,0.2,-0.04822,3e-05,7.65032]
[1776892651304,46.18,78575.45,0.2,-0.04818,3e-05,7.64461]
[1776892657242,46.18,78576.89,0.2,-0.04813,3e-05,7.63795]
[1776892660236,46.18,78577.82,0.2,-0.0481,3e-05,7.63415]
[1776892660288,46.17,78578.08,0.2,-0.04809,3e-05,7.63297]
[1776892665300,46.17,78578.56,0.2,-0.04807,3e-05,7.62994]
[1776892670332,46.17,78578.88,0.2,-0.04805,3e-05,7.62746]
[1776892674018,46.17,78579.12,0.2,-0.04804,3e-05,7.62635]
[1776892674081,46.17,78579.72,0.2,-0.04801,3e-05,7.62343]
[1776892678277,46.17,78579.72,0.2,-0.04801,3e-05,7.62343]
[1776892678391,46.16,78579.72,0.2,-0.048,3e-05,7.62235]
[1776892679090,46.16,78579.72,0.2,-0.048,3e-05,7.62235]
[1776892679400,46.16,78579.39,0.2,-0.04801,3e-05,7.62324]
[1776892682452,46.16,78580.91,0.2,-0.04796,3e-05,7.61741]
[1776892683427,46.16,78580.11,0.2,-0.04798,3e-05,7.61972]
[1776892683703,46.16,78580.11,0.2,-0.04798,3e-05,7.61972]
[1776892684069,46.16,78580.11,0.2,-0.04798,3e-05,7.61972]
[1776892691915,46.16,78579.89,0.2,-0.04797,3e-05,7.61856]
[1776892697527,46.15,78575.11,0.2,-0.0481,3e-05,7.63389]
[1776892701225,46.15,78570.89,0.2,-0.04821,3e-05,7.64819]
[1776892701316,46.15,78570.95,0.2,-0.04821,3e-05,7.64744]
[1776892707595,46.15,78569.21,0.2,-0.04825,3e-05,7.65194]
[1776892712630,46.15,78558.39,0.2,-0.04854,3e-05,7.68778]
[1776892715699,46.15,78542.4,0.2,-0.049,3e-05,7.74449]
[1776892722129,46.15,78537.91,0.2,-0.04914,3e-05,7.76065]
[1776892732199,46.15,78534.36,0.2,-0.04924,3e-05,7.77359]
[1776892737806,46.15,78532.77,0.2,-0.04929,3e-05,7.77939]
[1776892743847,46.15,78545.52,0.2,-0.04892,3e-05,7.73473]
[1776892748882,46.15,78544.9,0.2,-0.04895,3e-05,7.73743]
[1776892753040,46.15,78532.22,0.2,-0.04931,3e-05,7.78271]
[1776892753119,46.15,78531.79,0.2,-0.04933,3e-05,7.78426]
[1776892760967,46.15,78532.75,0.2,-0.0493,3e-05,7.78108]
[1776892766003,46.15,78532.81,0.2,-0.0493,3e-05,7.78105]
[1776892772479,46.16,78534.52,0.2,-0.04924,3e-05,7.77241]
[1776892778087,46.16,78533.79,0.2,-0.04926,3e-05,7.77536]
[1776892783122,46.16,78534.66,0.2,-0.04924,3e-05,7.77264]
[1776892785281,46.16,78534.66,0.2,-0.04924,3e-05,7.77264]
[1776892785360,46.16,78534.16,0.2,-0.04925,3e-05,7.77458]
[1776892791178,46.16,78533.98,0.2,-0.04926,3e-05,7.77573]
[1776892796214,46.16,78532.57,0.2,-0.04931,3e-05,7.78117]
[1776892801249,46.16,78532.67,0.2,-0.04931,3e-05,7.78128]
[1776892806283,46.16,78531.62,0.2,-0.04934,3e-05,7.78549]
[1776892813333,46.16,78530.85,0.2,-0.04937,3e-05,7.78887]
[1776892818368,46.16,78531.07,0.2,-0.04937,3e-05,7.78856]
[1776892820065,46.16,78532.35,0.2,-0.04933,3e-05,7.78411]
[1776892820382,46.16,78532.28,0.2,-0.04933,3e-05,7.78404]
[1776892823404,46.16,78547.22,0.2,-0.04889,3e-05,7.72999]
[1776892832902,46.16,78555.52,0.2,-0.04862,3e-05,7.69633]
[1776892840523,46.15,78557.91,0.2,-0.04855,3e-05,7.68653]
[1776892845556,46.15,78559.7,0.2,-0.04849,3e-05,7.67951]
[1776892850594,46.15,78559.28,0.2,-0.0485,3e-05,7.6803]
[1776892855627,46.15,78560.84,0.2,-0.04845,3e-05,7.67416]
[1776892861670,46.15,78561.04,0.2,-0.04843,3e-05,7.67273]
[1776892866705,46.15,78561.76,0.2,-0.04841,3e-05,7.66962]
[1776892871741,46.15,78562.58,0.2,-0.04838,3e-05,7.6662]
[1776892876774,46.14,78563.03,0.2,-0.04836,3e-05,7.66411]
[1776892882808,46.14,78564.12,0.2,-0.04833,3e-05,7.6599]
[1776892888859,46.14,78563.03,0.2,-0.04836,3e-05,7.663]
[1776892894329,46.14,78571.18,0.2,-0.0481,3e-05,7.63116]
[1776892894398,46.14,78552.12,0.2,-0.04865,3e-05,7.69821]
[1776892895203,46.14,78552.12,0.2,-0.04865,3e-05,7.69821]
[1776892895410,46.14,78532.68,0.2,-0.04921,3e-05,7.76681]
[1776892896092,46.14,78532.68,0.2,-0.04921,3e-05,7.76681]
[1776892896097,46.14,78527.05,0.2,-0.04937,3e-05,7.78681]
[1776892897007,46.14,78527.05,0.2,-0.04937,3e-05,7.78681]
[1776892897040,46.14,78526.84,0.2,-0.04938,3e-05,7.78772]
[1776892902833,46.14,78528.79,0.2,-0.04933,3e-05,7.78144]
[1776892903397,46.14,78527.63,0.2,-0.04935,3e-05,7.78497]
[1776892903803,46.14,78527.63,0.2,-0.04935,3e-05,7.78497]
[1776892904408,46.14,78527.61,0.2,-0.04935,3e-05,7.78474]
[1776892905417,46.14,78527.61,0.2,-0.04935,3e-05,7.78474]
[1776892905462,46.14,78527.69,0.2,-0.04935,3e-05,7.78416]
[1776892911019,46.14,78528.24,0.2,-0.04932,3e-05,7.78071]
[1776892916056,46.13,78533.33,0.2,-0.04916,3e-05,7.76118]
[1776892921091,46.13,78535.13,0.2,-0.0491,3e-05,7.75353]
[1776892926129,46.13,78542.91,0.2,-0.04887,3e-05,7.72483]
[1776892931161,46.13,78550.95,0.2,-0.04863,3e-05,7.69555]
[1776892939228,46.12,78549.54,0.2,-0.04866,3e-05,7.69918]
[1776892944259,46.12,78549.2,0.2,-0.04866,3e-05,7.69927]
[1776892950538,46.12,78539.34,0.2,-0.04894,3e-05,7.73331]
[1776892956344,46.11,78539.36,0.2,-0.0489,3e-05,7.72839]
[1776892963818,46.11,78537.88,0.2,-0.04893,3e-05,7.73195]
[1776892969440,46.11,78538.11,0.2,-0.04891,3e-05,7.72969]
[1776892974470,46.11,78539.03,0.2,-0.04888,3e-05,7.72524]
[1776892979504,46.1,78539.75,0.2,-0.04885,3e-05,7.72149]
[1776892985545,46.1,78543.35,0.2,-0.04873,3e-05,7.7074]
[1776892990581,46.1,78543.37,0.2,-0.04872,3e-05,7.70621]
[1776892995615,46.09,78543.19,0.2,-0.04872,3e-05,7.70572]
[1776893000660,46.09,78537.14,0.2,-0.04889,3e-05,7.72589]
[1776893005687,46.09,78535.2,0.2,-0.04893,3e-05,7.73149]
[1776893010721,46.09,78532.32,0.2,-0.049,3e-05,7.74042]
[1776893015756,46.08,78532.0,0.2,-0.04899,3e-05,7.7374]
[1776893023813,46.08,78532.11,0.2,-0.04897,3e-05,7.73504]
[1776893031868,46.07,78533.59,0.2,-0.04891,3e-05,7.72793]
[1776893037911,46.07,78533.95,0.2,-0.04889,3e-05,7.7253]
[1776893042947,46.07,78531.69,0.2,-0.04895,3e-05,7.73215]
[1776893048355,46.07,78530.33,0.2,-0.04898,3e-05,7.73629]
[1776893054458,46.06,78529.6,0.2,-0.04898,3e-05,7.7368]
[1776893060067,46.06,78529.46,0.2,-0.04898,3e-05,7.73617]
[1776893065102,46.06,78528.97,0.2,-0.04898,3e-05,7.73682]
[1776893071145,46.05,78528.87,0.2,-0.04896,3e-05,7.73304]
[1776893080208,46.05,78530.46,0.2,-0.0489,3e-05,7.72562]
[1776893085244,46.05,78530.5,0.2,-0.04889,3e-05,7.72452]
[1776893090278,46.05,78530.58,0.2,-0.04888,3e-05,7.72329]
[1776893095313,46.04,78530.55,0.2,-0.04888,3e-05,7.72246]
[1776893101355,46.04,78530.54,0.2,-0.04887,3e-05,7.72137]
[1776893106389,46.04,78538.02,0.2,-0.04865,3e-05,7.6941]
[1776893114879,46.04,78537.3,0.2,-0.04866,3e-05,7.69538]
[1776893120488,46.04,78536.32,0.2,-0.04868,3e-05,7.69799]
[1776893126531,46.03,78536.08,0.2,-0.04868,3e-05,7.69798]
[1776893131687,46.03,78536.08,0.2,-0.04868,3e-05,7.69798]
[1776893137608,46.03,78535.1,0.2,-0.04868,3e-05,7.69701]
[1776893143078,46.03,78534.88,0.2,-0.04868,3e-05,7.69708]
[1776893148681,46.03,78534.88,0.2,-0.04867,3e-05,7.69624]
[1776893158752,46.02,78535.89,0.2,-0.04863,3e-05,7.69127]
[1776893163794,46.02,78531.64,0.2,-0.04875,3e-05,7.70558]
[1776893168831,46.02,78534.1,0.2,-0.04867,3e-05,7.69609]
[1776893174872,46.02,78533.88,0.2,-0.04867,3e-05,7.696]
[1776893181919,46.02,78534.84,0.2,-0.04863,3e-05,7.69161]
[1776893191986,46.01,78534.06,0.2,-0.04863,3e-05,7.69011]
[1776893202780,46.01,78533.75,0.2,-0.04863,3e-05,7.69053]
[1776893209114,46.01,78532.91,0.2,-0.04864,3e-05,7.69191]
[1776893214143,46.01,78532.93,0.2,-0.04864,3e-05,7.6912]
[1776893223645,46.0,78532.65,0.2,-0.04864,3e-05,7.69092]
[1776893229248,46.0,78543.74,0.2,-0.04831,3e-05,7.65122]
[1776893234283,46.0,78543.38,0.2,-0.04832,3e-05,7.65213]
[1776893240325,46.0,78545.79,0.2,-0.04825,3e-05,7.64317]
[1776893245360,46.0,78545.18,0.2,-0.04828,3e-05,7.64705]
[1776893251401,46.0,78547.9,0.2,-0.04819,3e-05,7.63455]
[1776893256436,46.0,78548.32,0.2,-0.04817,3e-05,7.6327]
[1776893262481,46.01,78550.35,0.2,-0.04812,3e-05,7.62684]
[1776893267521,46.01,78550.76,0.2,-0.04813,3e-05,7.62716]
[1776893273995,46.02,78548.41,0.2,-0.04821,3e-05,7.63787]
[1776893279610,46.02,78548.67,0.2,-0.04822,3e-05,7.63901]
[1776893284638,46.02,78549.9,0.2,-0.04819,3e-05,7.63557]
[1776893292693,46.02,78550.45,0.2,-0.04817,3e-05,7.63316]
[1776893297728,46.02,78547.96,0.2,-0.04824,3e-05,7.64164]
[1776893302764,46.02,78548.29,0.2,-0.04823,3e-05,7.64018]
[1776893308806,46.02,78548.78,0.2,-0.04821,3e-05,7.63815]
[1776893313840,46.02,78548.89,0.2,-0.04821,3e-05,7.63639]
[1776893318876,46.02,78548.43,0.2,-0.04822,3e-05,7.63781]
[1776893323920,46.02,78550.31,0.2,-0.04816,3e-05,7.63101]
[1776893328955,46.02,78546.45,0.2,-0.04827,3e-05,7.64441]
[1776893334419,46.02,78545.95,0.2,-0.04828,3e-05,7.64592]
[1776893340039,46.02,78547.0,0.2,-0.04826,3e-05,7.6428]
[1776893345076,46.03,78549.38,0.2,-0.0482,3e-05,7.63637]
[1776893350111,46.03,78549.03,0.2,-0.04823,3e-05,7.63956]
[1776893356153,46.04,78548.93,0.2,-0.04825,3e-05,7.64223]
[1776893362196,46.04,78547.92,0.2,-0.0483,3e-05,7.64808]
[1776893367229,46.05,78548.32,0.2,-0.0483,3e-05,7.64855]
[1776893373272,46.05,78548.52,0.2,-0.0483,3e-05,7.64723]
[1776893379313,46.05,78548.8,0.2,-0.0483,3e-05,7.64764]
[1776893384774,46.05,78549.11,0.2,-0.04829,3e-05,7.64626]
[1776893390391,46.05,78549.18,0.2,-0.04829,3e-05,7.64578]
[1776893395426,46.05,78549.37,0.2,-0.04828,3e-05,7.64488]
[1776893401468,46.05,78549.37,0.2,-0.04828,3e-05,7.64462]
[1776893406502,46.05,78551.01,0.2,-0.04823,3e-05,7.63865]
[1776893412545,46.05,78549.83,0.2,-0.04826,3e-05,7.64252]
[1776893418587,46.05,78550.1,0.2,-0.04825,3e-05,7.64125]
[1776893423622,46.05,78557.54,0.2,-0.04804,3e-05,7.61486]
[1776893428659,46.05,78557.75,0.2,-0.04803,3e-05,7.61406]
[1776893433692,46.05,78562.82,0.2,-0.04787,3e-05,7.59418]
[1776893437304,46.05,78566.79,0.2,-0.04777,3e-05,7.58111]
[1776893437721,46.05,78574.28,0.2,-0.04756,3e-05,7.55535]
[1776893442399,46.05,78575.0,0.2,-0.04754,3e-05,7.55292]
[1776893442757,46.05,78576.99,0.2,-0.04749,3e-05,7.54614]
[1776893443539,46.05,78576.99,0.2,-0.04749,3e-05,7.54614]
[1776893443766,46.05,78577.8,0.2,-0.04746,3e-05,7.54337]
[1776893448797,46.05,78584.16,0.2,-0.04729,3e-05,7.52155]
[1776893453832,46.06,78585.18,0.2,-0.04726,3e-05,7.5185]
[1776893458867,46.06,78586.25,0.2,-0.04724,3e-05,7.51517]
[1776893463902,46.06,78593.81,0.2,-0.04703,3e-05,7.48924]
[1776893468971,46.06,78595.78,0.2,-0.04698,3e-05,7.4831]
[1776893474979,46.06,78619.17,0.2,-0.04634,3e-05,7.40365]
[1776893478000,46.06,78603.2,0.2,-0.04679,3e-05,7.45964]
[1776893483036,46.07,78598.39,0.2,-0.04693,3e-05,7.47714]
[1776893488074,46.07,78599.24,0.2,-0.04691,3e-05,7.47498]
[1776893495126,46.07,78599.55,0.2,-0.0469,3e-05,7.4722]
[1776893500159,46.07,78600.68,0.2,-0.04687,3e-05,7.4691]
[1776893505194,46.07,78601.07,0.2,-0.04687,3e-05,7.46857]
[1776893510228,46.08,78600.78,0.2,-0.04688,3e-05,7.47039]
[1776893515264,46.08,78600.45,0.2,-0.0469,3e-05,7.47232]
[1776893517172,46.08,78594.56,0.2,-0.04706,3e-05,7.49293]
[1776893517278,46.08,78594.45,0.2,-0.04707,3e-05,7.49343]
[1776893517845,46.08,78594.45,0.2,-0.04707,3e-05,7.49343]
[1776893517943,46.08,78593.79,0.2,-0.04708,3e-05,7.49584]
[1776893519726,46.08,78593.79,0.2,-0.04709,3e-05,7.49596]
[1776893520299,46.08,78595.35,0.2,-0.04704,3e-05,7.49065]
[1776893525337,46.08,78596.1,0.2,-0.04703,3e-05,7.48866]
[1776893528099,46.08,78597.6,0.2,-0.04699,3e-05,7.4837]
[1776893528356,46.08,78597.13,0.2,-0.047,3e-05,7.4856]
[1776893532039,46.08,78597.82,0.2,-0.04698,3e-05,7.48347]
[1776893532385,46.08,78599.92,0.2,-0.04693,3e-05,7.47632]
[1776893537419,46.08,78604.19,0.2,-0.04681,3e-05,7.46231]
[1776893542460,46.09,78605.23,0.2,-0.04679,3e-05,7.45956]
[1776893547489,46.09,78606.28,0.2,-0.04677,3e-05,7.45677]
[1776893552526,46.09,78607.28,0.2,-0.04673,3e-05,7.45139]
[1776893558568,46.09,78607.03,0.2,-0.04675,3e-05,7.45333]
[1776893564614,46.1,78607.53,0.2,-0.04674,3e-05,7.45267]
[1776893569645,46.1,78607.74,0.2,-0.04674,3e-05,7.45281]
[1776893573548,46.1,78609.67,0.2,-0.04669,3e-05,7.44665]
[1776893573673,46.1,78609.91,0.2,-0.04669,3e-05,7.44618]
[1776893574721,46.1,78609.91,0.2,-0.04669,3e-05,7.44618]
[1776893575435,46.1,78609.91,0.2,-0.04669,3e-05,7.44618]
[1776893574749,46.1,78627.88,0.2,-0.04619,3e-05,7.38419]
[1776893576129,46.1,78627.67,0.2,-0.04621,3e-05,7.38589]
[1776893581729,46.11,78624.42,0.2,-0.04632,3e-05,7.40059]
[1776893586290,46.11,78624.19,0.2,-0.04635,3e-05,7.40343]
[1776893586407,46.11,78624.19,0.2,-0.04635,3e-05,7.40343]
[1776893586433,46.12,78623.7,0.2,-0.04637,3e-05,7.40649]
[1776893587392,46.12,78623.7,0.2,-0.04637,3e-05,7.40649]
[1776893587446,46.12,78623.22,0.2,-0.04639,3e-05,7.40882]
[1776893592807,46.13,78621.82,0.2,-0.04645,3e-05,7.41701]
[1776893597842,46.13,78620.42,0.2,-0.04652,3e-05,7.42513]
[1776893602876,46.14,78618.56,0.2,-0.04659,3e-05,7.43479]
[1776893607911,46.15,78617.69,0.2,-0.04664,3e-05,7.44099]
[1776893612946,46.16,78618.66,0.2,-0.04663,3e-05,7.43798]
[1776893617987,46.16,78618.65,0.2,-0.04665,3e-05,7.44178]
[1776893623069,46.17,78618.57,0.2,-0.04668,3e-05,7.44516]
[1776893629059,46.18,78618.34,0.2,-0.04672,3e-05,7.44961]
[1776893634236,46.18,78616.7,0.2,-0.04678,3e-05,7.45768]
[1776893640135,46.19,78615.85,0.2,-0.04684,3e-05,7.46473]
[1776893645124,46.2,78614.92,0.2,-0.04688,3e-05,7.47026]
[1776893645223,46.2,78614.66,0.2,-0.04689,3e-05,7.47173]
[1776893650222,46.21,78614.57,0.2,-0.04691,3e-05,7.47432]
[1776893650309,46.21,78615.14,0.2,-0.0469,3e-05,7.47292]
[1776893652465,46.21,78615.14,0.2,-0.04691,3e-05,7.47348]
[1776893653449,46.21,78615.02,0.2,-0.04691,3e-05,7.47447]
[1776893659205,46.22,78614.32,0.2,-0.04696,3e-05,7.48028]
[1776893659305,46.22,78614.94,0.2,-0.04695,3e-05,7.47869]
[1776893665311,46.23,78614.05,0.2,-0.047,3e-05,7.48509]
[1776893666112,46.23,78614.05,0.2,-0.047,3e-05,7.48509]
[1776893666318,46.23,78614.11,0.2,-0.047,3e-05,7.48543]
[1776893671355,46.23,78614.56,0.2,-0.04699,3e-05,7.48377]
[1776893676388,46.24,78615.78,0.2,-0.04698,3e-05,7.4823]
[1776893681423,46.25,78631.27,0.2,-0.04657,3e-05,7.43172]
[1776893686460,46.25,78632.72,0.2,-0.04655,3e-05,7.42867]
[1776893691496,46.25,78643.48,0.2,-0.04626,3e-05,7.39302]
[1776893694516,46.26,78663.1,0.2,-0.04573,3e-05,7.3268]
[1776893699552,46.26,78669.21,0.2,-0.04558,3e-05,7.30819]
[1776893704586,46.26,78672.89,0.2,-0.0455,3e-05,7.2972]
[1776893709626,46.27,78667.16,0.2,-0.04567,3e-05,7.31861]
[1776893714658,46.27,78667.52,0.2,-0.04567,3e-05,7.31944]
[1776893719757,46.28,78668.33,0.2,-0.04566,3e-05,7.31806]
[1776893724792,46.28,78670.13,0.2,-0.04563,3e-05,7.31364]
[1776893729827,46.28,78671.18,0.2,-0.04561,3e-05,7.31177]
[1776893735869,46.29,78672.67,0.2,-0.04557,3e-05,7.30589]
[1776893743925,46.3,78674.01,0.2,-0.04556,3e-05,7.30431]
[1776893749968,46.3,78673.05,0.2,-0.04559,3e-05,7.30914]
[1776893755002,46.3,78671.69,0.2,-0.04564,3e-05,7.31532]
[1776893760037,46.31,78670.29,0.2,-0.04571,3e-05,7.32333]
[1776893765072,46.32,78669.04,0.2,-0.04577,3e-05,7.3312]
[1776893770106,46.33,78667.52,0.2,-0.04584,3e-05,7.33995]
[1776893775142,46.34,78667.23,0.2,-0.04588,3e-05,7.34515]
[1776893778683,46.34,78668.13,0.2,-0.04586,3e-05,7.34348]
[1776893778729,46.34,78668.13,0.2,-0.04587,3e-05,7.34418]
[1776893778776,46.34,78667.61,0.2,-0.04588,3e-05,7.34595]
[1776893784208,46.35,78658.84,0.2,-0.04616,3e-05,7.38061]
[1776893789241,46.36,78656.96,0.2,-0.04623,3e-05,7.38916]
[1776893794715,46.36,78653.8,0.2,-0.04631,3e-05,7.39834]
[1776893795910,46.36,78654.53,0.2,-0.0463,3e-05,7.39704]
[1776893796289,46.36,78655.01,0.2,-0.04629,3e-05,7.39599]
[1776893797210,46.36,78655.01,0.2,-0.04629,3e-05,7.39599]
[1776893797311,46.36,78649.03,0.2,-0.04646,3e-05,7.41709]
[1776893802331,46.37,78646.12,0.2,-0.04656,3e-05,7.42994]
[1776893807366,46.38,78643.99,0.2,-0.04664,3e-05,7.44009]
[1776893812401,46.38,78641.71,0.2,-0.04673,3e-05,7.45076]
[1776893817436,46.39,78640.23,0.2,-0.04679,3e-05,7.45868]
[1776893822477,46.4,78651.68,0.2,-0.0465,3e-05,7.42232]
[1776893824470,46.4,78652.08,0.2,-0.04649,3e-05,7.42158]
[1776893824487,46.4,78652.29,0.2,-0.04649,3e-05,7.42149]
[1776893829521,46.41,78657.47,0.2,-0.04637,3e-05,7.40693]
[1776893834558,46.41,78658.8,0.2,-0.04636,3e-05,7.40564]
[1776893838607,46.42,78664.3,0.2,-0.04623,3e-05,7.38877]
[1776893838641,46.42,78671.87,0.2,-0.04602,3e-05,7.3636]
[1776893839576,46.42,78671.87,0.2,-0.04602,3e-05,7.3636]
[1776893839603,46.42,78672.0,0.2,-0.04603,3e-05,7.36385]
[1776893844627,46.43,78672.44,0.2,-0.04603,3e-05,7.3646]
[1776893849664,46.43,78675.82,0.2,-0.04595,3e-05,7.3545]
[1776893854706,46.43,78683.13,0.2,-0.04575,3e-05,7.32833]
[1776893859738,46.44,78683.82,0.2,-0.04574,3e-05,7.32761]
[1776893864774,46.44,78684.8,0.2,-0.04573,3e-05,7.32593]
[1776893871821,46.45,78685.6,0.2,-0.04572,3e-05,7.32538]
[1776893876863,46.45,78682.72,0.2,-0.04581,3e-05,7.33662]
[1776893881892,46.45,78683.49,0.2,-0.0458,3e-05,7.33536]
[1776893886925,46.46,78674.89,0.2,-0.04605,3e-05,7.36589]
[1776893891961,46.46,78676.37,0.2,-0.04601,3e-05,7.36196]
[1776893896996,46.46,78677.55,0.2,-0.04599,3e-05,7.35911]
[1776893902059,46.46,78679.83,0.2,-0.04594,3e-05,7.35284]
[1776893908467,46.47,78691.4,0.2,-0.04564,3e-05,7.31525]
[1776893914446,46.47,78695.44,0.2,-0.04552,3e-05,7.3]
[1776893920192,46.48,78694.3,0.2,-0.04557,3e-05,7.30601]
[1776893925227,46.48,78694.95,0.2,-0.04557,3e-05,7.30526]
[1776893930262,46.48,78691.34,0.2,-0.04567,3e-05,7.31894]
[1776893935298,46.49,78685.16,0.2,-0.04585,3e-05,7.34126]
[1776893940335,46.49,78683.09,0.2,-0.04592,3e-05,7.34974]
[1776893945368,46.49,78682.47,0.2,-0.04595,3e-05,7.35303]
[1776893950403,46.49,78682.01,0.2,-0.04597,3e-05,7.35577]
[1776893955437,46.5,78683.35,0.2,-0.04594,3e-05,7.35235]
[1776893960472,46.5,78684.73,0.2,-0.04591,3e-05,7.34886]
[1776893965507,46.5,78685.1,0.2,-0.04591,3e-05,7.34881]
[1776893970541,46.5,78684.91,0.2,-0.04592,3e-05,7.35062]
[1776893975577,46.51,78685.3,0.2,-0.04591,3e-05,7.34763]
[1776893980612,46.51,78686.72,0.2,-0.04588,3e-05,7.34397]
[1776893985646,46.51,78687.92,0.2,-0.04586,3e-05,7.34122]
[1776893990682,46.52,78688.29,0.2,-0.04586,3e-05,7.34139]
[1776893996727,46.52,78689.22,0.2,-0.04584,3e-05,7.33999]
[1776894000584,46.52,78702.09,0.2,-0.0455,3e-05,7.29733]
[1776894000752,46.52,78707.49,0.2,-0.04536,3e-05,7.27946]
[1776894003156,46.53,78711.85,0.2,-0.04525,3e-05,7.26557]
[1776894003773,46.53,78709.58,0.2,-0.04532,3e-05,7.27365]
[1776894008808,46.53,78700.45,0.2,-0.04558,3e-05,7.30648]
[1776894013843,46.53,78701.16,0.2,-0.04557,3e-05,7.30593]
[1776894019884,46.54,78702.64,0.2,-0.04555,3e-05,7.30317]
[1776894024919,46.54,78702.19,0.2,-0.04558,3e-05,7.30657]
[1776894029955,46.55,78687.89,0.2,-0.04598,3e-05,7.35688]
[1776894034990,46.55,78681.91,0.2,-0.04613,3e-05,7.37583]
[1776894040026,46.55,78670.4,0.2,-0.04646,3e-05,7.4163]
[1776894045061,46.56,78679.65,0.2,-0.04621,3e-05,7.38586]
[1776894050097,46.56,78679.99,0.2,-0.04622,3e-05,7.386]
[1776894055132,46.56,78684.93,0.2,-0.04609,3e-05,7.37052]
[1776894060778,46.57,78687.12,0.2,-0.04604,3e-05,7.36449]
[1776894066208,46.57,78696.64,0.2,-0.0458,3e-05,7.33399]
[1776894071243,46.57,78696.04,0.2,-0.04583,3e-05,7.33766]
[1776894076278,46.58,78694.44,0.2,-0.04588,3e-05,7.34466]
[1776894081314,46.58,78694.28,0.2,-0.0459,3e-05,7.34672]
[1776894086349,46.59,78694.96,0.2,-0.04589,3e-05,7.3462]
[1776894091386,46.59,78698.1,0.2,-0.0458,3e-05,7.33394]
[1776894096423,46.59,78699.25,0.2,-0.04578,3e-05,7.33163]
[1776894101458,46.6,78701.07,0.2,-0.04575,3e-05,7.32712]
[1776894106493,46.6,78701.99,0.2,-0.04574,3e-05,7.32607]
[1776894111528,46.6,78701.51,0.2,-0.04577,3e-05,7.32942]
[1776894116563,46.61,78696.68,0.2,-0.04591,3e-05,7.34743]
[1776894121598,46.61,78695.81,0.2,-0.04594,3e-05,7.352]
[1776894126633,46.62,78700.97,0.2,-0.04582,3e-05,7.33616]
[1776894131930,46.62,78703.11,0.2,-0.04577,3e-05,7.33035]
[1776894137710,46.62,78703.82,0.2,-0.04577,3e-05,7.33048]
[1776894142747,46.63,78704.07,0.2,-0.04578,3e-05,7.33179]
[1776894147780,46.63,78703.24,0.2,-0.04582,3e-05,7.336]
[1776894152815,46.64,78703.06,0.2,-0.04582,3e-05,7.33553]
[1776894157850,46.64,78703.93,0.2,-0.04581,3e-05,7.33432]
[1776894163892,46.65,78704.04,0.2,-0.04582,3e-05,7.33602]
[1776894168926,46.65,78702.8,0.2,-0.04587,3e-05,7.34191]
[1776894173962,46.65,78702.88,0.2,-0.04588,3e-05,7.34331]
[1776894178997,46.66,78704.15,0.2,-0.04586,3e-05,7.3407]
[1776894185039,46.66,78704.13,0.2,-0.04587,3e-05,7.3428]
[1776894190074,46.67,78703.92,0.2,-0.04589,3e-05,7.34516]
[1776894195109,46.67,78702.96,0.2,-0.04593,3e-05,7.35005]
[1776894200144,46.67,78704.99,0.2,-0.04589,3e-05,7.34483]
[1776894205180,46.68,78705.42,0.2,-0.04589,3e-05,7.34501]
[1776894210215,46.68,78705.96,0.2,-0.04589,3e-05,7.34478]
[1776894218271,46.69,78709.75,0.2,-0.04579,3e-05,7.33171]
[1776894223316,46.69,78710.46,0.2,-0.04578,3e-05,7.33089]
[1776894228345,46.69,78711.42,0.2,-0.04577,3e-05,7.32922]
[1776894233380,46.7,78707.63,0.2,-0.04588,3e-05,7.34356]
[1776894236401,46.7,78689.7,0.2,-0.04638,3e-05,7.40519]
[1776894241493,46.7,78684.38,0.2,-0.04653,3e-05,7.4242]
[1776894247477,46.7,78676.39,0.2,-0.04675,3e-05,7.45233]
[1776894252515,46.7,78686.21,0.2,-0.04649,3e-05,7.4195]
[1776894257549,46.71,78688.35,0.2,-0.04644,3e-05,7.41304]
[1776894258895,46.71,78707.38,0.2,-0.04592,3e-05,7.34879]
[1776894261338,46.71,78709.64,0.2,-0.04587,3e-05,7.34165]
[1776894261575,46.71,78709.64,0.2,-0.04587,3e-05,7.34165]
[1776894264833,46.71,78709.18,0.2,-0.04588,3e-05,7.34378]
[1776894264891,46.71,78708.52,0.2,-0.04591,3e-05,7.34658]
[1776894271006,46.72,78708.33,0.2,-0.04591,3e-05,7.34612]
[1776894276681,46.72,78709.06,0.2,-0.0459,3e-05,7.34537]
[1776894281715,46.72,78700.48,0.2,-0.04614,3e-05,7.37575]
[1776894286751,46.72,78698.86,0.2,-0.0462,3e-05,7.38247]
[1776894291788,46.73,78703.98,0.2,-0.04607,3e-05,7.36641]
[1776894296823,46.73,78706.41,0.2,-0.04601,3e-05,7.35957]
[1776894302865,46.74,78711.97,0.2,-0.04588,3e-05,7.3426]
[1776894307900,46.74,78708.72,0.2,-0.04598,3e-05,7.35507]
[1776894312937,46.74,78708.37,0.2,-0.046,3e-05,7.35773]
[1776894317973,46.75,78708.94,0.2,-0.04599,3e-05,7.35728]
[1776894323192,46.75,78709.75,0.2,-0.04598,3e-05,7.35574]
[1776894323260,46.75,78711.9,0.2,-0.04593,3e-05,7.34877]
[1776894328929,46.75,78712.05,0.2,-0.04593,3e-05,7.3498]
[1776894335094,46.76,78710.85,0.2,-0.04597,3e-05,7.3532]
[1776894341510,46.76,78710.96,0.2,-0.04598,3e-05,7.35466]
[1776894347180,46.77,78711.21,0.2,-0.04599,3e-05,7.35564]
[1776894352278,46.77,78710.54,0.2,-0.046,3e-05,7.35811]
[1776894358255,46.76,78704.25,0.2,-0.04616,3e-05,7.37794]
[1776894359303,46.76,78704.25,0.2,-0.04616,3e-05,7.37794]
[1776894359366,46.76,78699.72,0.2,-0.04629,3e-05,7.39307]
[1776894360301,46.76,78699.72,0.2,-0.04629,3e-05,7.39307]
[1776894360345,46.76,78699.46,0.2,-0.04629,3e-05,7.3937]
[1776894366311,46.76,78698.86,0.2,-0.04629,3e-05,7.3942]
[1776894371348,46.76,78707.34,0.2,-0.04606,3e-05,7.36433]
[1776894377388,46.75,78709.46,0.2,-0.04599,3e-05,7.35599]
[1776894382423,46.75,78711.63,0.2,-0.04592,3e-05,7.3477]
[1776894387458,46.75,78719.74,0.2,-0.0457,3e-05,7.31945]
[1776894392493,46.75,78727.76,0.2,-0.04546,3e-05,7.28895]
[1776894395514,46.75,78743.07,0.2,-0.04505,3e-05,7.23728]
[1776894400549,46.75,78748.05,0.2,-0.04492,3e-05,7.22043]
[1776894405585,46.75,78751.9,0.2,-0.04481,3e-05,7.20743]
[1776894410621,46.75,78756.4,0.2,-0.04469,3e-05,7.19233]
[1776894415656,46.75,78758.37,0.2,-0.04464,3e-05,7.18573]
[1776894420693,46.75,78762.32,0.2,-0.04454,3e-05,7.17259]
[1776894425726,46.75,78762.56,0.2,-0.04453,3e-05,7.17185]
[1776894430761,46.75,78762.08,0.2,-0.04454,3e-05,7.17349]
[1776894435796,46.75,78762.95,0.2,-0.04452,3e-05,7.17064]
[1776894442217,46.75,78763.03,0.2,-0.04452,3e-05,7.17042]
[1776894447879,46.75,78753.91,0.2,-0.04476,3e-05,7.20076]
[1776894452914,46.75,78753.5,0.2,-0.04475,3e-05,7.19915]
[1776894458013,46.75,78753.26,0.2,-0.04476,3e-05,7.19978]
[1776894464000,46.74,78750.22,0.2,-0.04484,3e-05,7.20955]
[1776894470036,46.74,78749.26,0.2,-0.04486,3e-05,7.21236]
[1776894475071,46.74,78748.29,0.2,-0.04488,3e-05,7.21526]
[1776894480106,46.74,78747.44,0.2,-0.0449,3e-05,7.21775]
[1776894486113,46.74,78747.06,0.2,-0.04491,3e-05,7.21888]
[1776894486132,46.74,78747.06,0.2,-0.04491,3e-05,7.21888]
[1776894486219,46.74,78747.55,0.2,-0.0449,3e-05,7.21696]
[1776894488381,46.74,78747.55,0.2,-0.04489,3e-05,7.21689]
[1776894488444,46.74,78750.74,0.2,-0.04481,3e-05,7.20659]
[1776894494203,46.74,78758.17,0.2,-0.04462,3e-05,7.18203]
[1776894499239,46.74,78763.02,0.2,-0.04449,3e-05,7.16593]
[1776894504274,46.74,78766.01,0.2,-0.04441,3e-05,7.1561]
[1776894509309,46.74,78770.25,0.2,-0.0443,3e-05,7.14221]
[1776894514344,46.74,78770.16,0.2,-0.04429,3e-05,7.14001]
[1776894519378,46.74,78769.93,0.2,-0.0443,3e-05,7.14109]
[1776894524413,46.74,78771.32,0.2,-0.04427,3e-05,7.13677]
[1776894529449,46.75,78771.94,0.2,-0.04425,3e-05,7.13505]
[1776894534484,46.75,78772.55,0.2,-0.04424,3e-05,7.13339]
[1776894539518,46.75,78773.2,0.2,-0.04422,3e-05,7.13161]
[1776894541767,46.75,78774.33,0.2,-0.0442,3e-05,7.12802]
[1776894542543,46.75,78775.78,0.2,-0.04416,3e-05,7.1233]
[1776894547578,46.75,78778.51,0.2,-0.04409,3e-05,7.11477]
[1776894552998,46.75,78782.45,0.2,-0.04399,3e-05,7.10243]
[1776894558869,46.75,78782.81,0.2,-0.04399,3e-05,7.10179]
[1776894558935,46.75,78781.93,0.2,-0.04401,3e-05,7.105]
[1776894559742,46.75,78781.93,0.2,-0.04401,3e-05,7.105]
[1776894561676,46.75,78781.93,0.2,-0.04402,3e-05,7.1053]
[1776894566384,46.75,78781.44,0.2,-0.04403,3e-05,7.10739]
[1776894566481,46.76,78783.33,0.2,-0.04399,3e-05,7.10146]
[1776894573137,46.76,78782.02,0.2,-0.04401,3e-05,7.10428]
[1776894580810,46.76,78780.18,0.2,-0.04407,3e-05,7.11165]
[1776894585026,46.76,78773.44,0.2,-0.04425,3e-05,7.1345]
[1776894585043,46.76,78768.92,0.2,-0.04437,3e-05,7.1498]
[1776894590805,46.76,78763.28,0.2,-0.04453,3e-05,7.16904]
[1776894590905,46.76,78762.58,0.2,-0.04454,3e-05,7.17146]
[1776894595914,46.77,78759.3,0.2,-0.04463,3e-05,7.18282]
[1776894600949,46.77,78757.75,0.2,-0.04468,3e-05,7.18829]
[1776894604431,46.77,78755.3,0.2,-0.04474,3e-05,7.1966]
[1776894604514,46.77,78745.88,0.2,-0.04499,3e-05,7.22809]
[1776894606123,46.77,78745.88,0.2,-0.04499,3e-05,7.22812]
[1776894606222,46.77,78744.13,0.2,-0.04504,3e-05,7.23396]
[1776894612031,46.77,78742.59,0.2,-0.04508,3e-05,7.23894]
[1776894618069,46.77,78736.77,0.2,-0.04523,3e-05,7.25813]
[1776894623488,46.76,78736.13,0.2,-0.04525,3e-05,7.25973]
[1776894629145,46.76,78736.37,0.2,-0.04524,3e-05,7.2584]
[1776894635187,46.76,78737.32,0.2,-0.04519,3e-05,7.25165]
[1776894640223,46.76,78737.19,0.2,-0.04519,3e-05,7.25138]
[1776894645259,46.76,78738.29,0.2,-0.04515,3e-05,7.2471]
[1776894650293,46.76,78740.16,0.2,-0.0451,3e-05,7.23994]
[1776894655329,46.75,78740.6,0.2,-0.04508,3e-05,7.23755]
[1776894660365,46.75,78739.44,0.2,-0.0451,3e-05,7.24078]
[1776894665400,46.75,78739.38,0.2,-0.0451,3e-05,7.24015]
[1776894671442,46.75,78741.77,0.2,-0.04503,3e-05,7.23117]
[1776894673204,46.75,78741.77,0.2,-0.04503,3e-05,7.23117]
[1776894673457,46.75,78742.48,0.2,-0.045,3e-05,7.22847]
[1776894675298,46.75,78742.17,0.2,-0.04501,3e-05,7.22935]
[1776894675470,46.75,78741.64,0.2,-0.04502,3e-05,7.23095]
[1776894676183,46.75,78741.64,0.2,-0.04502,3e-05,7.23095]
[1776894676477,46.75,78739.76,0.2,-0.04507,3e-05,7.23708]
[1776894681512,46.74,78740.02,0.2,-0.04506,3e-05,7.2353]
[1776894685680,46.74,78740.53,0.2,-0.04504,3e-05,7.23304]
[1776894685758,46.74,78740.49,0.2,-0.04504,3e-05,7.23299]
[1776894685870,46.74,78740.49,0.2,-0.04504,3e-05,7.23299]
[1776894687409,46.74,78741.55,0.2,-0.04501,3e-05,7.22926]
[1776894687503,46.74,78741.39,0.2,-0.04502,3e-05,7.23004]
[1776894693596,46.74,78739.67,0.2,-0.04504,3e-05,7.2319]
[1776894698725,46.74,78733.25,0.2,-0.0452,3e-05,7.25262]
[1776894704673,46.73,78733.26,0.2,-0.04519,3e-05,7.25109]
[1776894709492,46.73,78732.51,0.2,-0.04521,3e-05,7.25276]
[1776894709709,46.73,78732.7,0.2,-0.0452,3e-05,7.25192]
[1776894710915,46.73,78727.94,0.2,-0.04532,3e-05,7.26769]
[1776894711698,46.73,78727.94,0.2,-0.04532,3e-05,7.26769]
[1776894715752,46.73,78696.51,0.2,-0.04616,3e-05,7.37236]
[1776894720784,46.72,78709.41,0.2,-0.0458,3e-05,7.32684]
[1776894722740,46.72,78709.41,0.2,-0.0458,3e-05,7.32684]
[1776894722816,46.72,78714.57,0.2,-0.04565,3e-05,7.30886]
[1776894726232,46.72,78716.56,0.2,-0.04559,3e-05,7.30139]
[1776894726785,46.72,78716.76,0.2,-0.04559,3e-05,7.30048]
[1776894727174,46.72,78716.76,0.2,-0.04559,3e-05,7.30048]
[1776894727250,46.72,78716.73,0.2,-0.04559,3e-05,7.30036]
[1776894730252,46.72,78716.96,0.2,-0.04558,3e-05,7.29935]
[1776894730353,46.72,78716.03,0.2,-0.0456,3e-05,7.30204]
[1776894736899,46.72,78716.68,0.2,-0.04557,3e-05,7.29854]
[1776894739767,46.72,78717.03,0.2,-0.04556,3e-05,7.29715]
[1776894739920,46.71,78717.28,0.2,-0.04555,3e-05,7.2959]
[1776894744067,46.71,78716.72,0.2,-0.04556,3e-05,7.29738]
[1776894744168,46.71,78717.57,0.2,-0.04554,3e-05,7.29393]
[1776894745104,46.71,78717.57,0.2,-0.04554,3e-05,7.29393]
[1776894746451,46.71,78717.57,0.2,-0.04554,3e-05,7.29393]
[1776894747230,46.71,78717.57,0.2,-0.04553,3e-05,7.29354]
[1776894747271,46.71,78718.07,0.2,-0.04552,3e-05,7.29167]
[1776894754412,46.71,78717.75,0.2,-0.0455,3e-05,7.28869]
[1776894755745,46.71,78717.75,0.2,-0.0455,3e-05,7.28869]
[1776894755747,46.71,78715.5,0.2,-0.04556,3e-05,7.29609]
[1776894760218,46.71,78709.53,0.2,-0.04572,3e-05,7.31567]
[1776894760266,46.7,78704.04,0.2,-0.04586,3e-05,7.3338]
[1776894761639,46.7,78704.04,0.2,-0.04586,3e-05,7.3338]
[1776894761737,46.7,78702.99,0.2,-0.04589,3e-05,7.33713]
[1776894765305,46.7,78695.09,0.2,-0.0461,3e-05,7.3632]
[1776894765463,46.7,78695.09,0.2,-0.0461,3e-05,7.3632]
[1776894767527,46.7,78693.65,0.2,-0.04613,3e-05,7.36785]
[1776894767628,46.7,78689.96,0.2,-0.04623,3e-05,7.37982]
[1776894769318,46.7,78690.08,0.2,-0.04623,3e-05,7.37941]
[1776894769418,46.7,78692.21,0.2,-0.04616,3e-05,7.37158]
[1776894774469,46.7,78693.12,0.2,-0.04613,3e-05,7.367]
[1776894779606,46.69,78694.72,0.2,-0.04608,3e-05,7.36097]
[1776894781180,46.69,78694.72,0.2,-0.04607,3e-05,7.3601]
[1776894781248,46.69,78694.96,0.2,-0.04606,3e-05,7.35871]
[1776894787232,46.69,78693.89,0.2,-0.04608,3e-05,7.36124]
[1776894787725,46.69,78693.89,0.2,-0.04608,3e-05,7.36124]
[1776894790226,46.69,78694.08,0.2,-0.04607,3e-05,7.35955]
[1776894790286,46.69,78694.02,0.2,-0.04607,3e-05,7.3595]
[1776894795305,46.68,78694.35,0.2,-0.04605,3e-05,7.35704]
[1776894800342,46.68,78696.38,0.2,-0.04598,3e-05,7.34885]
[1776894805375,46.68,78699.07,0.2,-0.0459,3e-05,7.33847]
[1776894810410,46.67,78699.51,0.2,-0.04588,3e-05,7.33573]
[1776894815445,46.67,78699.24,0.2,-0.04586,3e-05,7.33263]
[1776894820960,46.67,78700.15,0.2,-0.04583,3e-05,7.32861]
[1776894824215,46.67,78710.56,0.2,-0.04554,3e-05,7.29252]
[1776894824507,46.67,78713.66,0.2,-0.04546,3e-05,7.2819]
[1776894829543,46.67,78716.34,0.2,-0.04538,3e-05,7.27217]
[1776894835586,46.66,78716.45,0.2,-0.04537,3e-05,7.27111]
[1776894842634,46.66,78717.61,0.2,-0.04533,3e-05,7.26653]
[1776894848676,46.66,78715.85,0.2,-0.04538,3e-05,7.27192]
[1776894853712,46.66,78713.36,0.2,-0.04544,3e-05,7.27987]
[1776894858746,46.66,78719.55,0.2,-0.04527,3e-05,7.2586]
[1776894860760,46.66,78736.59,0.2,-0.04482,3e-05,7.20138]
[1776894865795,46.66,78735.05,0.2,-0.04486,3e-05,7.20672]
[1776894870830,46.66,78727.36,0.2,-0.04506,3e-05,7.23236]
[1776894875865,46.66,78730.26,0.2,-0.04497,3e-05,7.21962]
[1776894882915,46.66,78730.09,0.2,-0.04497,3e-05,7.21989]
[1776894890970,46.66,78728.21,0.2,-0.04502,3e-05,7.2257]
[1776894896010,46.66,78727.23,0.2,-0.04504,3e-05,7.22862]
[1776894901041,46.65,78726.16,0.2,-0.04506,3e-05,7.2318]
[1776894906076,46.65,78719.76,0.2,-0.04523,3e-05,7.25279]
[1776894915540,46.65,78717.57,0.2,-0.04528,3e-05,7.25896]
[1776894921181,46.65,78715.48,0.2,-0.04533,3e-05,7.26537]
[1776894925610,46.65,78730.56,0.2,-0.04493,3e-05,7.21413]
[1776894931251,46.65,78743.49,0.2,-0.04457,3e-05,7.16821]
[1776894936287,46.65,78757.46,0.2,-0.0442,3e-05,7.12193]
[1776894941322,46.65,78754.08,0.2,-0.04429,3e-05,7.13369]
[1776894946697,46.65,78755.03,0.2,-0.04427,3e-05,7.1308]
[1776894952399,46.65,78755.77,0.2,-0.04425,3e-05,7.12875]
[1776894958441,46.65,78758.19,0.2,-0.04419,3e-05,7.12119]
[1776894963477,46.65,78761.54,0.2,-0.04411,3e-05,7.11058]
[1776894968510,46.66,78770.91,0.2,-0.04387,3e-05,7.08032]
[1776894973546,46.66,78770.63,0.2,-0.04388,3e-05,7.08213]
[1776894978581,46.66,78770.86,0.2,-0.04389,3e-05,7.08221]
[1776894983616,46.66,78771.98,0.2,-0.04386,3e-05,7.07935]
[1776894988653,46.66,78772.37,0.2,-0.04386,3e-05,7.0789]
[1776894993686,46.67,78772.04,0.2,-0.04386,3e-05,7.07805]
[1776895000735,46.67,78771.56,0.2,-0.04388,3e-05,7.08077]
[1776895005770,46.67,78775.21,0.2,-0.04379,3e-05,7.06951]
[1776895011811,46.67,78779.91,0.2,-0.04368,3e-05,7.05522]
[1776895013456,46.67,78779.04,0.2,-0.0437,3e-05,7.05831]
[1776895013487,46.67,78779.04,0.2,-0.0437,3e-05,7.05853]
[1776895016105,46.67,78778.49,0.2,-0.04372,3e-05,7.06078]
[1776895016205,46.67,78778.74,0.2,-0.04371,3e-05,7.05996]
[1776895021882,46.68,78780.09,0.2,-0.04369,3e-05,7.05679]
[1776895026917,46.68,78781.44,0.2,-0.04366,3e-05,7.05338]
[1776895033965,46.68,78784.39,0.2,-0.0436,3e-05,7.04513]
[1776895040011,46.69,78785.29,0.2,-0.04358,3e-05,7.04342]
[1776895043108,46.69,78785.47,0.2,-0.04358,3e-05,7.04345]
[1776895044037,46.69,78785.72,0.2,-0.04358,3e-05,7.04283]
[1776895049078,46.69,78782.81,0.2,-0.04366,3e-05,7.05341]
[1776895054108,46.69,78788.86,0.2,-0.0435,3e-05,7.03165]
[1776895054165,46.69,78788.86,0.2,-0.0435,3e-05,7.03165]
[1776895055115,46.69,78788.36,0.2,-0.04351,3e-05,7.03351]
[1776895060150,46.7,78800.55,0.2,-0.04321,3e-05,6.99467]
[1776895066604,46.7,78794.15,0.2,-0.04339,3e-05,7.01763]
[1776895073240,46.7,78791.16,0.2,-0.04347,3e-05,7.02904]
[1776895078277,46.71,78786.95,0.2,-0.04359,3e-05,7.04408]
[1776895084318,46.71,78783.67,0.2,-0.04369,3e-05,7.0562]
[1776895089353,46.71,78781.6,0.2,-0.04375,3e-05,7.06401]
[1776895094392,46.71,78781.7,0.2,-0.04375,3e-05,7.06462]
[1776895099424,46.72,78773.63,0.2,-0.04397,3e-05,7.0921]
[1776895104459,46.72,78762.85,0.2,-0.04426,3e-05,7.1285]
[1776895109494,46.72,78761.59,0.2,-0.04429,3e-05,7.13309]
[1776895114534,46.72,78762.72,0.2,-0.04425,3e-05,7.12699]
[1776895119570,46.72,78741.81,0.2,-0.04481,3e-05,7.19693]
[1776895124680,46.72,78727.8,0.2,-0.04518,3e-05,7.24357]
[1776895130643,46.72,78714.11,0.2,-0.04554,3e-05,7.28851]
[1776895134672,46.72,78729.73,0.2,-0.04511,3e-05,7.23542]
[1776895139707,46.72,78736.48,0.2,-0.04493,3e-05,7.21244]
[1776895144741,46.71,78751.1,0.2,-0.04454,3e-05,7.16341]
[1776895149931,46.71,78743.97,0.2,-0.04473,3e-05,7.18724]
[1776895155469,46.71,78729.8,0.2,-0.04511,3e-05,7.2344]
[1776895161860,46.71,78736.38,0.2,-0.04492,3e-05,7.21168]
[1776895167902,46.71,78737.06,0.2,-0.0449,3e-05,7.20893]
[1776895172936,46.71,78737.18,0.2,-0.04488,3e-05,7.20534]
[1776895177972,46.71,78737.75,0.2,-0.04486,3e-05,7.20305]
[1776895184013,46.71,78738.04,0.2,-0.04485,3e-05,7.20164]
[1776895191063,46.71,78738.39,0.2,-0.04484,3e-05,7.19998]
[1776895196098,46.71,78738.75,0.2,-0.04483,3e-05,7.19843]
[1776895201134,46.71,78738.24,0.2,-0.04484,3e-05,7.19981]
[1776895202145,46.71,78719.73,0.2,-0.04533,3e-05,7.26179]
[1776895207209,46.7,78733.13,0.2,-0.04496,3e-05,7.21583]
[1776895212244,46.7,78736.13,0.2,-0.04488,3e-05,7.20544]
[1776895217279,46.7,78739.8,0.2,-0.04478,3e-05,7.19293]
[1776895222313,46.7,78744.14,0.2,-0.04467,3e-05,7.17826]
[1776895226341,46.7,78765.79,0.2,-0.0441,3e-05,7.10637]
[1776895230276,46.7,78769.22,0.2,-0.04401,3e-05,7.09523]
[1776895230370,46.7,78770.02,0.2,-0.04399,3e-05,7.09281]
[1776895234400,46.7,78783.61,0.2,-0.04362,3e-05,7.0458]
[1776895235397,46.7,78783.61,0.2,-0.04362,3e-05,7.0458]
[1776895235411,46.71,78786.8,0.2,-0.04354,3e-05,7.0355]
[1776895240441,46.71,78788.65,0.2,-0.0435,3e-05,7.03047]
[1776895242234,46.71,78788.65,0.2,-0.0435,3e-05,7.03047]
[1776895242240,46.71,78790.21,0.2,-0.04347,3e-05,7.02575]
[1776895247888,46.71,78778.28,0.2,-0.04378,3e-05,7.06595]
[1776895253532,46.71,78776.57,0.2,-0.04384,3e-05,7.07257]
[1776895258567,46.72,78790.16,0.2,-0.04349,3e-05,7.02875]
[1776895263603,46.72,78780.61,0.2,-0.04375,3e-05,7.06125]
[1776895268638,46.72,78767.54,0.2,-0.04409,3e-05,7.10515]
[1776895273673,46.72,78758.01,0.2,-0.04434,3e-05,7.13701]
[1776895278708,46.72,78755.71,0.2,-0.04441,3e-05,7.14478]
[1776895288175,46.72,78754.31,0.2,-0.04444,3e-05,7.14955]
[1776895293813,46.72,78752.72,0.2,-0.04447,3e-05,7.15218]
[1776895298848,46.72,78759.68,0.2,-0.04429,3e-05,7.12931]
[1776895303883,46.72,78765.18,0.2,-0.04415,3e-05,7.11154]
[1776895308919,46.72,78765.04,0.2,-0.04416,3e-05,7.1126]
[1776895313957,46.73,78767.52,0.2,-0.0441,3e-05,7.10498]
[1776895318991,46.73,78770.06,0.2,-0.04403,3e-05,7.09726]
[1776895324027,46.73,78769.46,0.2,-0.04406,3e-05,7.09992]
[1776895329063,46.73,78765.66,0.2,-0.04416,3e-05,7.11314]
[1776895334098,46.73,78763.35,0.2,-0.04422,3e-05,7.1213]
[1776895337118,46.73,78746.38,0.2,-0.04467,3e-05,7.17799]
[1776895340174,46.73,78729.86,0.2,-0.04511,3e-05,7.23316]
[1776895345178,46.73,78722.63,0.2,-0.0453,3e-05,7.25695]
[1776895350210,46.73,78735.08,0.2,-0.04497,3e-05,7.21469]
[1776895355245,46.73,78734.17,0.2,-0.04497,3e-05,7.2147]
[1776895355765,46.73,78734.17,0.2,-0.04497,3e-05,7.2147]
[1776895356257,46.73,78727.6,0.2,-0.04515,3e-05,7.23655]
[1776895359273,46.73,78713.21,0.2,-0.04553,3e-05,7.28466]
[1776895364307,46.73,78716.19,0.2,-0.04544,3e-05,7.27365]
[1776895369343,46.72,78711.28,0.2,-0.04557,3e-05,7.2893]
[1776895374378,46.72,78700.38,0.2,-0.04585,3e-05,7.32502]
[1776895379418,46.72,78698.37,0.2,-0.0459,3e-05,7.33056]
[1776895384448,46.71,78685.8,0.2,-0.04623,3e-05,7.37179]
[1776895388476,46.71,78703.15,0.2,-0.04575,3e-05,7.31187]
[1776895393524,46.71,78704.03,0.2,-0.04572,3e-05,7.30777]
[1776895397558,46.71,78684.45,0.2,-0.04624,3e-05,7.373]
[1776895402591,46.7,78686.72,0.2,-0.04617,3e-05,7.36379]
[1776895406618,46.7,78701.22,0.2,-0.04576,3e-05,7.31361]
[1776895411654,46.7,78693.48,0.2,-0.04595,3e-05,7.33569]
[1776895416689,46.69,78690.79,0.2,-0.04601,3e-05,7.34333]
[1776895422392,46.69,78692.01,0.2,-0.04596,3e-05,7.33779]
[1776895427765,46.69,78690.37,0.2,-0.046,3e-05,7.34162]
[1776895432800,46.68,78690.08,0.2,-0.04599,3e-05,7.34118]
[1776895434248,46.68,78690.08,0.2,-0.04599,3e-05,7.34118]
[1776895434333,46.68,78685.26,0.2,-0.04612,3e-05,7.35693]
[1776895439851,46.68,78677.68,0.2,-0.04631,3e-05,7.38105]
[1776895442782,46.68,78674.31,0.2,-0.0464,3e-05,7.39181]
[1776895442872,46.68,78674.74,0.2,-0.04638,3e-05,7.38998]
[1776895444362,46.68,78674.74,0.2,-0.04638,3e-05,7.38998]
[1776895444462,46.68,78687.03,0.2,-0.04604,3e-05,7.34757]
[1776895444751,46.68,78687.03,0.2,-0.04604,3e-05,7.34757]
[1776895444893,46.68,78687.03,0.2,-0.04604,3e-05,7.34757]
[1776895446384,46.67,78703.94,0.2,-0.04558,3e-05,7.29008]
[1776895452946,46.67,78706.72,0.2,-0.0455,3e-05,7.2793]
[1776895457982,46.67,78718.31,0.2,-0.04518,3e-05,7.23946]
[1776895463017,46.67,78721.76,0.2,-0.04508,3e-05,7.22732]
[1776895468052,46.67,78723.13,0.2,-0.04504,3e-05,7.22228]
[1776895473086,46.67,78721.92,0.2,-0.04506,3e-05,7.22315]
[1776895479519,46.66,78721.05,0.2,-0.04508,3e-05,7.22556]
[1776895484560,46.66,78721.21,0.2,-0.04507,3e-05,7.22482]
[1776895490206,46.66,78731.63,0.2,-0.04479,3e-05,7.18969]
[1776895496249,46.66,78730.86,0.2,-0.04481,3e-05,7.1922]
[1776895501285,46.66,78721.57,0.2,-0.04506,3e-05,7.22308]
[1776895503298,46.66,78736.12,0.2,-0.04467,3e-05,7.17429]
[1776895507979,46.66,78736.56,0.2,-0.04466,3e-05,7.17289]
[1776895508333,46.66,78736.47,0.2,-0.04466,3e-05,7.17321]
[1776895511606,46.66,78736.29,0.2,-0.04467,3e-05,7.17385]
[1776895511705,46.66,78736.2,0.2,-0.04467,3e-05,7.17419]
[1776895513076,46.66,78736.2,0.2,-0.04467,3e-05,7.17419]
[1776895513368,46.66,78736.06,0.2,-0.04467,3e-05,7.17467]
[1776895518403,46.66,78748.14,0.2,-0.04435,3e-05,7.13463]
[1776895523438,46.67,78752.03,0.2,-0.04426,3e-05,7.12223]
[1776895528476,46.67,78754.89,0.2,-0.04419,3e-05,7.11328]
[1776895530176,46.67,78754.4,0.2,-0.0442,3e-05,7.11501]
[1776895530491,46.67,78752.04,0.2,-0.04426,3e-05,7.12285]
[1776895532503,46.67,78731.12,0.2,-0.0448,3e-05,7.1899]
[1776895534331,46.67,78730.98,0.2,-0.0448,3e-05,7.19034]
[1776895534517,46.67,78732.91,0.2,-0.04475,3e-05,7.18388]
[1776895536121,46.67,78740.31,0.2,-0.04456,3e-05,7.15921]
[1776895536531,46.67,78744.77,0.2,-0.04444,3e-05,7.1444]
[1776895537610,46.67,78744.77,0.2,-0.04444,3e-05,7.1444]
[1776895538545,46.67,78745.91,0.2,-0.04441,3e-05,7.14074]
[1776895540186,46.67,78745.84,0.2,-0.04441,3e-05,7.14103]
[1776895540559,46.67,78740.36,0.2,-0.04456,3e-05,7.15933]
[1776895542573,46.67,78718.37,0.2,-0.04514,3e-05,7.23282]
[1776895547608,46.67,78716.19,0.2,-0.04519,3e-05,7.23947]
[1776895552643,46.66,78715.89,0.2,-0.0452,3e-05,7.24001]
[1776895557678,46.66,78709.46,0.2,-0.04537,3e-05,7.26094]
[1776895562392,46.66,78710.98,0.2,-0.04532,3e-05,7.25539]
[1776895562427,46.66,78714.96,0.2,-0.04521,3e-05,7.24186]
[1776895565734,46.66,78737.22,0.2,-0.04462,3e-05,7.16702]
[1776895567750,46.66,78752.5,0.2,-0.04422,3e-05,7.11626]
[1776895572783,46.66,78762.46,0.2,-0.04396,3e-05,7.08382]
[1776895577830,46.66,78750.75,0.2,-0.04427,3e-05,7.12296]
[1776895582885,46.66,78749.04,0.2,-0.04431,3e-05,7.12882]
[1776895588895,46.66,78747.54,0.2,-0.04436,3e-05,7.13412]
[1776895593931,46.67,78760.01,0.2,-0.04402,3e-05,7.09029]
[1776895598965,46.67,78762.39,0.2,-0.04396,3e-05,7.08308]
[1776895604000,46.67,78764.39,0.2,-0.04391,3e-05,7.07717]
[1776895609036,46.67,78766.12,0.2,-0.04387,3e-05,7.07217]
[1776895614072,46.67,78764.54,0.2,-0.04392,3e-05,7.07815]
[1776895619107,46.67,78762.39,0.2,-0.04398,3e-05,7.08603]
[1776895624142,46.68,78761.14,0.2,-0.04402,3e-05,7.09095]
[1776895626933,46.68,78759.78,0.2,-0.04406,3e-05,7.09576]
[1776895627165,46.68,78755.6,0.2,-0.04417,3e-05,7.10976]
[1776895632203,46.68,78758.96,0.2,-0.04409,3e-05,7.09925]
[1776895632911,46.68,78758.96,0.2,-0.04409,3e-05,7.09925]
[1776895632977,46.68,78761.66,0.2,-0.04402,3e-05,7.09044]
[1776895637243,46.68,78759.71,0.2,-0.04407,3e-05,7.09736]
[1776895637294,46.68,78747.03,0.2,-0.04441,3e-05,7.13962]
[1776895639288,46.68,78747.03,0.2,-0.04441,3e-05,7.13974]
[1776895639383,46.68,78743.79,0.2,-0.04449,3e-05,7.1506]
[1776895640634,46.68,78743.79,0.2,-0.04449,3e-05,7.1506]
[1776895640646,46.68,78742.03,0.2,-0.04454,3e-05,7.15657]
[1776895641429,46.68,78742.03,0.2,-0.04454,3e-05,7.15657]
[1776895641528,46.68,78737.85,0.2,-0.04465,3e-05,7.17056]
[1776895647305,46.68,78736.29,0.2,-0.04469,3e-05,7.17581]
[1776895649321,46.68,78759.57,0.2,-0.04408,3e-05,7.09842]
[1776895655363,46.68,78761.97,0.2,-0.04401,3e-05,7.08849]
[1776895660399,46.68,78761.66,0.2,-0.04402,3e-05,7.09017]
[1776895665433,46.69,78750.22,0.2,-0.04432,3e-05,7.12872]
[1776895670467,46.69,78747.16,0.2,-0.04441,3e-05,7.13921]
[1776895676510,46.69,78745.48,0.2,-0.04445,3e-05,7.14515]
[1776895682472,46.69,78743.09,0.2,-0.04452,3e-05,7.15338]
[1776895687588,46.69,78746.31,0.2,-0.04444,3e-05,7.14306]
[1776895688158,46.69,78746.31,0.2,-0.04444,3e-05,7.14306]
[1776895688593,46.69,78746.77,0.2,-0.04443,3e-05,7.14159]
[1776895693629,46.69,78741.3,0.2,-0.04457,3e-05,7.16004]
[1776895694012,46.69,78741.3,0.2,-0.04457,3e-05,7.16004]
[1776895694637,46.69,78740.71,0.2,-0.04459,3e-05,7.16204]
[1776895699671,46.69,78739.19,0.2,-0.04463,3e-05,7.16725]
[1776895702368,46.69,78744.13,0.2,-0.0445,3e-05,7.15086]
[1776895702695,46.69,78753.79,0.2,-0.04425,3e-05,7.11884]
[1776895703409,46.69,78753.79,0.2,-0.04425,3e-05,7.11884]
[1776895703705,46.69,78755.54,0.2,-0.0442,3e-05,7.11314]
[1776895705147,46.69,78766.76,0.2,-0.04391,3e-05,7.07614]
[1776895705716,46.69,78767.92,0.2,-0.04388,3e-05,7.07248]
[1776895705990,46.69,78767.92,0.2,-0.04388,3e-05,7.07248]
[1776895706724,46.69,78768.05,0.2,-0.04388,3e-05,7.07223]
[1776895711759,46.69,78766.12,0.2,-0.04392,3e-05,7.0767]
[1776895716794,46.7,78777.21,0.2,-0.04364,3e-05,7.04117]
[1776895721827,46.7,78777.81,0.2,-0.04363,3e-05,7.04019]
[1776895723022,46.7,78792.22,0.2,-0.04326,3e-05,6.99307]
[1776895728876,46.7,78791.59,0.2,-0.04329,3e-05,6.99689]
[1776895733911,46.71,78790.32,0.2,-0.04333,3e-05,7.00248]
[1776895738948,46.71,78790.41,0.2,-0.04334,3e-05,7.00351]
[1776895743981,46.71,78789.34,0.2,-0.04338,3e-05,7.00829]
[1776895749017,46.72,78790.92,0.2,-0.04335,3e-05,7.00433]
[1776895750559,46.72,78790.92,0.2,-0.04335,3e-05,7.00433]
[1776895750636,46.72,78784.66,0.2,-0.04351,3e-05,7.02515]
[1776895751446,46.72,78784.66,0.2,-0.04351,3e-05,7.02515]
[1776895751501,46.72,78778.35,0.2,-0.04367,3e-05,7.04613]
[1776895757076,46.72,78775.25,0.2,-0.04376,3e-05,7.05716]
[1776895757770,46.72,78775.25,0.2,-0.04376,3e-05,7.05716]
[1776895757795,46.72,78774.71,0.2,-0.04378,3e-05,7.05926]
[1776895760232,46.72,78777.33,0.2,-0.04371,3e-05,7.05077]
[1776895760356,46.72,78777.33,0.2,-0.04371,3e-05,7.05077]
[1776895761225,46.72,78784.65,0.2,-0.04352,3e-05,7.02683]
[1776895761273,46.72,78788.58,0.2,-0.04342,3e-05,7.01412]
[1776895767143,46.72,78793.26,0.2,-0.04331,3e-05,7.00014]
[1776895772179,46.73,78785.15,0.2,-0.04351,3e-05,7.02517]
[1776895773115,46.73,78785.15,0.2,-0.04351,3e-05,7.02517]
[1776895773216,46.73,78783.94,0.2,-0.04355,3e-05,7.02935]
[1776895778221,46.73,78784.74,0.2,-0.04353,3e-05,7.02768]
[1776895783256,46.73,78787.9,0.2,-0.04346,3e-05,7.0183]
[1776895791708,46.74,78786.65,0.2,-0.04351,3e-05,7.0243]
[1776895797355,46.74,78785.92,0.2,-0.04353,3e-05,7.02773]
[1776895802392,46.74,78794.85,0.2,-0.04331,3e-05,6.99956]
[1776895805412,46.74,78772.36,0.2,-0.0439,3e-05,7.0743]
[1776895810449,46.74,78766.02,0.2,-0.04407,3e-05,7.09579]
[1776895815484,46.75,78763.08,0.2,-0.04415,3e-05,7.10611]
[1776895820519,46.75,78771.02,0.2,-0.04395,3e-05,7.08031]
[1776895824292,46.75,78775.94,0.2,-0.04382,3e-05,7.06445]
[1776895824547,46.75,78776.72,0.2,-0.0438,3e-05,7.06202]
[1776895826288,46.75,78778.01,0.2,-0.04377,3e-05,7.05791]
[1776895826560,46.75,78778.69,0.2,-0.04375,3e-05,7.05583]
[1776895827745,46.75,78778.69,0.2,-0.04375,3e-05,7.05583]
[1776895827845,46.75,78781.36,0.2,-0.04369,3e-05,7.04736]
[1776895833560,46.75,78779.89,0.2,-0.04372,3e-05,7.05014]
[1776895833661,46.75,78776.86,0.2,-0.0438,3e-05,7.0603]
[1776895839652,46.75,78770.11,0.2,-0.04398,3e-05,7.08351]
[1776895844687,46.75,78770.32,0.2,-0.04398,3e-05,7.0834]
[1776895849728,46.76,78770.94,0.2,-0.04397,3e-05,7.08197]
[1776895850699,46.76,78770.94,0.2,-0.04397,3e-05,7.08197]
[1776895850796,46.76,78773.37,0.2,-0.0439,3e-05,7.07407]
[1776895853195,46.76,78770.71,0.2,-0.04398,3e-05,7.08315]
[1776895853750,46.76,78769.84,0.2,-0.044,3e-05,7.08615]
[1776895858785,46.76,78770.63,0.2,-0.04398,3e-05,7.08422]
[1776895863821,46.76,78780.72,0.2,-0.04373,3e-05,7.05153]
[1776895864086,46.76,78780.72,0.2,-0.04373,3e-05,7.05153]
[1776895864828,46.76,78781.69,0.2,-0.0437,3e-05,7.04849]
[1776895869866,46.76,78780.85,0.2,-0.04373,3e-05,7.05199]
[1776895872209,46.76,78780.47,0.2,-0.04374,3e-05,7.05351]
[1776895872885,46.76,78780.23,0.2,-0.04375,3e-05,7.05443]
[1776895877919,46.76,78781.76,0.2,-0.04371,3e-05,7.05009]
[1776895882954,46.77,78781.8,0.2,-0.04372,3e-05,7.05068]
[1776895887989,46.77,78780.37,0.2,-0.04376,3e-05,7.05614]
[1776895892780,46.77,78755.31,0.2,-0.04441,3e-05,7.13682]
[1776895898962,46.77,78748.92,0.2,-0.04457,3e-05,7.15803]
[1776895905046,46.77,78751.23,0.2,-0.04451,3e-05,7.15033]
[1776895907123,46.77,78767.7,0.2,-0.04408,3e-05,7.09589]
[1776895912766,46.77,78763.74,0.2,-0.04419,3e-05,7.10935]
[1776895919207,46.77,78765.65,0.2,-0.04414,3e-05,7.10361]
[1776895924242,46.77,78765.24,0.2,-0.04416,3e-05,7.10533]
[1776895929279,46.77,78764.04,0.2,-0.04419,3e-05,7.10966]
[1776895934752,46.77,78764.91,0.2,-0.04417,3e-05,7.10704]
[1776895934802,46.77,78778.83,0.2,-0.04381,3e-05,7.06113]
[1776895939541,46.78,78797.05,0.2,-0.04334,3e-05,7.00209]
[1776895947407,46.78,78798.92,0.2,-0.04331,3e-05,6.99784]
[1776895952835,46.78,78790.96,0.2,-0.0435,3e-05,7.02222]
[1776895958482,46.79,78790.06,0.2,-0.04354,3e-05,7.02622]
[1776895963517,46.79,78789.93,0.2,-0.04355,3e-05,7.0275]
[1776895969559,46.79,78788.35,0.2,-0.04359,3e-05,7.03367]
[1776895972272,46.79,78785.43,0.2,-0.04367,3e-05,7.04373]
[1776895972975,46.79,78786.09,0.2,-0.04366,3e-05,7.04171]
[1776895973194,46.79,78786.09,0.2,-0.04366,3e-05,7.04171]
[1776895973587,46.79,78785.93,0.2,-0.04366,3e-05,7.04223]
[1776895979987,46.79,78787.11,0.2,-0.04364,3e-05,7.03913]
[1776895985673,46.8,78799.76,0.2,-0.04332,3e-05,6.99903]
[1776895990710,46.8,78798.11,0.2,-0.04337,3e-05,7.00557]
[1776895995204,46.8,78789.12,0.2,-0.04361,3e-05,7.03591]
[1776895995743,46.8,78787.49,0.2,-0.04365,3e-05,7.04143]
[1776895997735,46.8,78787.76,0.2,-0.04365,3e-05,7.0407]
[1776895997834,46.8,78788.27,0.2,-0.04364,3e-05,7.03918]
[1776896003186,46.8,78789.84,0.2,-0.0436,3e-05,7.03502]
[1776896008835,46.81,78788.89,0.2,-0.04363,3e-05,7.03897]
[1776896013871,46.81,78782.75,0.2,-0.04378,3e-05,7.05722]
[1776896018909,46.81,78778.02,0.2,-0.04391,3e-05,7.07351]
[1776896023947,46.81,78777.67,0.2,-0.04393,3e-05,7.07521]
[1776896028978,46.81,78778.72,0.2,-0.0439,3e-05,7.07233]
[1776896035020,46.81,78779.06,0.2,-0.0439,3e-05,7.07195]
[1776896040064,46.82,78784.31,0.2,-0.04377,3e-05,7.05531]
[1776896045099,46.82,78786.25,0.2,-0.04372,3e-05,7.04971]
[1776896046913,46.82,78786.05,0.2,-0.04373,3e-05,7.05053]
[1776896046999,46.82,78786.05,0.2,-0.04373,3e-05,7.05053]
[1776896047113,46.82,78785.76,0.2,-0.04374,3e-05,7.05164]
[1776896050381,46.82,78784.77,0.2,-0.04377,3e-05,7.05534]
[1776896051145,46.82,78784.45,0.2,-0.04378,3e-05,7.05655]
[1776896056176,46.82,78782.0,0.2,-0.04385,3e-05,7.06533]
[1776896061211,46.82,78783.36,0.2,-0.04382,3e-05,7.06152]
[1776896067262,46.82,78783.06,0.2,-0.04383,3e-05,7.06331]
[1776896072288,46.83,78782.67,0.2,-0.04383,3e-05,7.06247]
[1776896078331,46.83,78782.57,0.2,-0.04384,3e-05,7.06357]
[1776896083749,46.83,78782.91,0.2,-0.04384,3e-05,7.06308]
[1776896089408,46.83,78782.7,0.2,-0.04385,3e-05,7.06452]
[1776896093820,46.83,78768.17,0.2,-0.04423,3e-05,7.11282]
[1776896098497,46.83,78741.42,0.2,-0.04494,3e-05,7.20184]
[1776896103893,46.83,78742.9,0.2,-0.04489,3e-05,7.1964]
[1776896109550,46.83,78747.89,0.2,-0.04476,3e-05,7.17925]
[1776896114584,46.83,78749.51,0.2,-0.04471,3e-05,7.17352]
[1776896119619,46.83,78751.66,0.2,-0.04465,3e-05,7.16608]
[1776896124654,46.83,78753.33,0.2,-0.04461,3e-05,7.1603]
[1776896129690,46.83,78753.69,0.2,-0.04459,3e-05,7.15891]
[1776896134724,46.83,78751.38,0.2,-0.04464,3e-05,7.16359]
[1776896139762,46.83,78751.71,0.2,-0.04463,3e-05,7.1623]
[1776896142780,46.83,78735.14,0.2,-0.04507,3e-05,7.21741]
[1776896147816,46.82,78735.2,0.2,-0.04506,3e-05,7.21658]
[1776896153122,46.82,78733.88,0.2,-0.04509,3e-05,7.22033]
[1776896158893,46.82,78733.67,0.2,-0.04509,3e-05,7.22017]
[1776896163028,46.82,78731.71,0.2,-0.04514,3e-05,7.22628]
[1776896163052,46.82,78718.97,0.2,-0.04548,3e-05,7.26883]
[1776896163806,46.82,78718.97,0.2,-0.04548,3e-05,7.26883]
[1776896163929,46.82,78718.97,0.2,-0.04548,3e-05,7.26862]
[1776896168963,46.82,78719.18,0.2,-0.04546,3e-05,7.26686]
[1776896171408,46.82,78717.93,0.2,-0.04549,3e-05,7.27064]
[1776896171985,46.82,78716.81,0.2,-0.04552,3e-05,7.2742]
[1776896174186,46.82,78716.54,0.2,-0.04553,3e-05,7.27489]
[1776896174258,46.81,78716.89,0.2,-0.04551,3e-05,7.27327]
[1776896180040,46.81,78717.92,0.2,-0.04548,3e-05,7.2687]
[1776896185078,46.81,78718.81,0.2,-0.04544,3e-05,7.26459]
[1776896190111,46.81,78719.8,0.2,-0.04541,3e-05,7.26015]
[1776896196153,46.8,78720.15,0.2,-0.04537,3e-05,7.25483]
[1776896200928,46.8,78720.15,0.2,-0.04537,3e-05,7.25483]
[1776896200950,46.8,78720.57,0.2,-0.04535,3e-05,7.2523]
[1776896204211,46.8,78720.57,0.2,-0.04535,3e-05,7.2523]
[1776896204282,46.8,78720.57,0.2,-0.04535,3e-05,7.25141]
[1776896205209,46.8,78720.57,0.2,-0.04535,3e-05,7.25141]
[1776896205289,46.8,78721.72,0.2,-0.04531,3e-05,7.24734]
[1776896207129,46.8,78721.72,0.2,-0.04531,3e-05,7.24734]
[1776896207179,46.8,78721.72,0.2,-0.04531,3e-05,7.24712]
[1776896215287,46.79,78722.26,0.2,-0.04528,3e-05,7.24336]
[1776896221329,46.79,78724.69,0.2,-0.04521,3e-05,7.23397]
[1776896222426,46.79,78723.13,0.2,-0.04525,3e-05,7.2392]
[1776896223344,46.79,78703.42,0.2,-0.04578,3e-05,7.30527]
[1776896224351,46.79,78683.08,0.2,-0.04632,3e-05,7.37332]
[1776896229385,46.78,78677.62,0.2,-0.04646,3e-05,7.38948]
[1776896234811,46.78,78677.97,0.2,-0.04643,3e-05,7.38628]
[1776896240463,46.77,78676.87,0.2,-0.04644,3e-05,7.38743]
[1776896245498,46.77,78680.45,0.2,-0.04633,3e-05,7.37322]
[1776896250533,46.76,78681.52,0.2,-0.04628,3e-05,7.36766]
[1776896255568,46.76,78690.55,0.2,-0.04601,3e-05,7.33259]
[1776896260205,46.76,78694.29,0.2,-0.0459,3e-05,7.31903]
[1776896260288,46.76,78703.06,0.2,-0.04566,3e-05,7.28917]
[1776896265639,46.75,78716.99,0.2,-0.04528,3e-05,7.24118]
[1776896270674,46.75,78714.11,0.2,-0.04535,3e-05,7.25007]
[1776896272581,46.75,78713.99,0.2,-0.04535,3e-05,7.25031]
[1776896272688,46.75,78712.43,0.2,-0.04539,3e-05,7.25537]
[1776896277723,46.75,78708.09,0.2,-0.0455,3e-05,7.269]
[1776896282758,46.75,78713.05,0.2,-0.04536,3e-05,7.25137]
[1776896287794,46.74,78709.69,0.2,-0.04544,3e-05,7.26181]
[1776896292829,46.74,78700.97,0.2,-0.04567,3e-05,7.2902]
[1776896297864,46.74,78697.36,0.2,-0.04576,3e-05,7.30124]
[1776896305309,46.74,78696.16,0.2,-0.04578,3e-05,7.30354]
[1776896310957,46.73,78698.1,0.2,-0.04571,3e-05,7.29556]
[1776896315991,46.73,78698.14,0.2,-0.04569,3e-05,7.2915]
[1776896321026,46.73,78700.56,0.2,-0.04561,3e-05,7.28231]
[1776896327069,46.72,78699.73,0.2,-0.04563,3e-05,7.2839]
[1776896332468,46.72,78695.67,0.2,-0.04573,3e-05,7.29699]
[1776896333118,46.72,78675.41,0.2,-0.04628,3e-05,7.36494]
[1776896334125,46.72,78659.94,0.2,-0.0467,3e-05,7.41779]
[1776896339160,46.72,78668.06,0.2,-0.04648,3e-05,7.38962]
[1776896344195,46.72,78657.77,0.2,-0.04676,3e-05,7.42487]
[1776896344935,46.72,78657.77,0.2,-0.04676,3e-05,7.42487]
[1776896345201,46.72,78649.24,0.2,-0.047,3e-05,7.45411]
[1776896346550,46.72,78646.59,0.2,-0.04707,3e-05,7.46322]
[1776896347216,46.72,78646.29,0.2,-0.04708,3e-05,7.46428]
[1776896350289,46.72,78637.59,0.2,-0.04732,3e-05,7.49414]
[1776896350318,46.72,78636.57,0.2,-0.04735,3e-05,7.49762]
[1776896355273,46.72,78612.76,0.2,-0.04801,3e-05,7.57951]
[1776896360306,46.72,78603.35,0.2,-0.04827,3e-05,7.61112]
[1776896365342,46.72,78603.86,0.2,-0.04825,3e-05,7.60828]
[1776896370376,46.71,78603.15,0.2,-0.04825,3e-05,7.60918]
[1776896373397,46.71,78616.25,0.2,-0.04786,3e-05,7.5594]
[1776896379441,46.7,78617.83,0.2,-0.04778,3e-05,7.5502]
[1776896384475,46.7,78617.78,0.2,-0.04778,3e-05,7.54984]
[1776896389511,46.7,78613.38,0.2,-0.0479,3e-05,7.56449]
[1776896394547,46.7,78611.84,0.2,-0.04794,3e-05,7.56902]
[1776896399582,46.69,78612.21,0.2,-0.04792,3e-05,7.56706]
[1776896404617,46.69,78607.66,0.2,-0.04804,3e-05,7.58212]
[1776896409652,46.69,78598.09,0.2,-0.04831,3e-05,7.61429]
[1776896414686,46.69,78598.97,0.2,-0.04827,3e-05,7.61022]
[1776896419722,46.68,78600.67,0.2,-0.0482,3e-05,7.60131]
[1776896424757,46.68,78599.13,0.2,-0.04824,3e-05,7.60567]
[1776896429791,46.68,78599.72,0.2,-0.04821,3e-05,7.60267]
[1776896436226,46.67,78601.74,0.2,-0.04813,3e-05,7.5917]
[1776896438266,46.67,78601.74,0.2,-0.04813,3e-05,7.59153]
[1776896438342,46.67,78601.72,0.2,-0.04813,3e-05,7.59142]
[1776896440375,46.67,78601.72,0.2,-0.04813,3e-05,7.59124]
[1776896440408,46.67,78598.16,0.2,-0.04823,3e-05,7.60342]
[1776896446118,46.67,78593.89,0.2,-0.04834,3e-05,7.61718]
[1776896446246,46.67,78593.89,0.2,-0.04834,3e-05,7.61718]
[1776896446296,46.67,78593.58,0.2,-0.04834,3e-05,7.61803]
[1776896452416,46.67,78595.18,0.2,-0.04829,3e-05,7.61139]
[1776896452464,46.67,78596.23,0.2,-0.04826,3e-05,7.60754]
[1776896456368,46.67,78570.57,0.2,-0.04898,3e-05,7.69612]
[1776896462023,46.66,78577.13,0.2,-0.04878,3e-05,7.67167]
[1776896467061,46.66,78577.74,0.2,-0.04875,3e-05,7.66806]
[1776896472095,46.66,78578.08,0.2,-0.04873,3e-05,7.66542]
[1776896477130,46.65,78578.95,0.2,-0.0487,3e-05,7.66095]
[1776896482165,46.65,78577.33,0.2,-0.04873,3e-05,7.66517]
[1776896487200,46.65,78578.78,0.2,-0.04868,3e-05,7.65871]
[1776896492236,46.64,78577.04,0.2,-0.0487,3e-05,7.66051]
[1776896496313,46.64,78605.12,0.2,-0.0479,3e-05,7.56181]
[1776896499726,46.64,78610.92,0.2,-0.04773,3e-05,7.54085]
[1776896499770,46.64,78610.92,0.2,-0.04773,3e-05,7.54085]
[1776896499772,46.64,78610.92,0.2,-0.04773,3e-05,7.54085]
[1776896500292,46.64,78619.86,0.2,-0.04747,3e-05,7.50939]
[1776896500923,46.64,78619.86,0.2,-0.04747,3e-05,7.50939]
[1776896501299,46.64,78619.62,0.2,-0.04748,3e-05,7.5101]
[1776896506335,46.63,78621.74,0.2,-0.0474,3e-05,7.50014]
[1776896511373,46.62,78616.91,0.2,-0.04751,3e-05,7.51407]
[1776896516404,46.62,78604.71,0.2,-0.04783,3e-05,7.55342]
[1776896521439,46.61,78607.89,0.2,-0.04772,3e-05,7.5394]
[1776896526474,46.61,78601.58,0.2,-0.04788,3e-05,7.55979]
[1776896531511,46.61,78593.47,0.2,-0.04811,3e-05,7.58717]
[1776896534530,46.6,78575.34,0.2,-0.04862,3e-05,7.64974]
[1776896539565,46.6,78588.28,0.2,-0.04824,3e-05,7.60341]
[1776896544600,46.6,78594.5,0.2,-0.04806,3e-05,7.58089]
[1776896549635,46.6,78607.09,0.2,-0.0477,3e-05,7.53679]
[1776896554672,46.59,78610.36,0.2,-0.04757,3e-05,7.5203]
[1776896561720,46.58,78610.36,0.2,-0.04754,3e-05,7.51641]
[1776896567145,46.58,78609.79,0.2,-0.04753,3e-05,7.51505]
[1776896572183,46.57,78608.23,0.2,-0.04755,3e-05,7.51765]
[1776896577215,46.56,78608.47,0.2,-0.04752,3e-05,7.51404]
[1776896582867,46.56,78608.45,0.2,-0.0475,3e-05,7.51081]
[1776896587902,46.55,78607.63,0.2,-0.0475,3e-05,7.51089]
[1776896592937,46.54,78606.81,0.2,-0.0475,3e-05,7.51099]
[1776896597972,46.54,78608.2,0.2,-0.04744,3e-05,7.50351]
[1776896602000,46.53,78593.42,0.2,-0.04784,3e-05,7.55242]
[1776896607426,46.53,78597.21,0.2,-0.04771,3e-05,7.5363]
[1776896613078,46.52,78607.96,0.2,-0.04736,3e-05,7.49303]
[1776896618113,46.51,78609.28,0.2,-0.04731,3e-05,7.48598]
[1776896623148,46.51,78596.42,0.2,-0.04765,3e-05,7.52784]
[1776896628183,46.5,78597.17,0.2,-0.04761,3e-05,7.52299]
[1776896633219,46.5,78597.81,0.2,-0.04757,3e-05,7.5186]
[1776896638254,46.49,78598.13,0.2,-0.04754,3e-05,7.51491]
[1776896643288,46.48,78599.3,0.2,-0.04749,3e-05,7.50838]
[1776896648377,46.48,78599.98,0.2,-0.04746,3e-05,7.50409]
[1776896654370,46.47,78600.37,0.2,-0.04742,3e-05,7.49947]
[1776896661418,46.47,78601.99,0.2,-0.04735,3e-05,7.49073]
[1776896666454,46.46,78616.43,0.2,-0.04693,3e-05,7.43885]
[1776896672495,46.46,78616.43,0.2,-0.0469,3e-05,7.43383]
[1776896677530,46.45,78613.72,0.2,-0.04696,3e-05,7.4413]
[1776896682564,46.45,78616.26,0.2,-0.04687,3e-05,7.43067]
[1776896685175,46.45,78616.3,0.2,-0.04686,3e-05,7.42979]
[1776896685236,46.44,78616.71,0.2,-0.04685,3e-05,7.42801]
[1776896685948,46.44,78616.71,0.2,-0.04685,3e-05,7.42801]
[1776896686595,46.44,78616.11,0.2,-0.04686,3e-05,7.42971]
[1776896689291,46.44,78611.23,0.2,-0.04699,3e-05,7.44575]
[1776896689616,46.44,78607.07,0.2,-0.04711,3e-05,7.45969]
[1776896690289,46.44,78607.07,0.2,-0.04711,3e-05,7.45969]
[1776896690623,46.44,78604.84,0.2,-0.04717,3e-05,7.46697]
[1776896695658,46.44,78603.11,0.2,-0.04721,3e-05,7.47226]
[1776896700693,46.44,78603.86,0.2,-0.04718,3e-05,7.46847]
[1776896705728,46.43,78597.31,0.2,-0.04735,3e-05,7.48985]
[1776896710768,46.43,78589.23,0.2,-0.04757,3e-05,7.51636]
[1776896715804,46.43,78589.44,0.2,-0.04756,3e-05,7.51549]
[1776896720838,46.43,78589.66,0.2,-0.04754,3e-05,7.51312]
[1776896725873,46.42,78590.03,0.2,-0.04753,3e-05,7.5113]
[1776896731090,46.42,78594.83,0.2,-0.04737,3e-05,7.49222]
[1776896738347,46.41,78593.24,0.2,-0.04737,3e-05,7.49116]
[1776896744475,46.41,78593.87,0.2,-0.04734,3e-05,7.48677]
[1776896750042,46.4,78594.03,0.2,-0.04732,3e-05,7.48421]
[1776896755606,46.4,78593.21,0.2,-0.04733,3e-05,7.48539]
[1776896762126,46.39,78592.57,0.2,-0.04732,3e-05,7.4843]
[1776896768564,46.38,78593.25,0.2,-0.04728,3e-05,7.47956]
[1776896774210,46.38,78593.59,0.2,-0.04725,3e-05,7.47604]
[1776896779245,46.37,78587.5,0.2,-0.04741,3e-05,7.49518]
[1776896784280,46.37,78584.09,0.2,-0.04749,3e-05,7.50487]
[1776896789314,46.37,78576.8,0.2,-0.04769,3e-05,7.53049]
[1776896794350,46.37,78576.58,0.2,-0.04769,3e-05,7.5286]
[1776896800391,46.37,78566.51,0.2,-0.04798,3e-05,7.56505]
[1776896805432,46.38,78567.31,0.2,-0.04797,3e-05,7.56375]
[1776896810462,46.38,78565.59,0.2,-0.04802,3e-05,7.56944]
[1776896816504,46.38,78567.37,0.2,-0.04796,3e-05,7.56278]
[1776896821539,46.38,78559.27,0.2,-0.0482,3e-05,7.59188]
[1776896826574,46.38,78553.06,0.2,-0.04839,3e-05,7.61501]
[1776896831609,46.38,78544.54,0.2,-0.04863,3e-05,7.64399]
[1776896837006,46.38,78535.92,0.2,-0.04887,3e-05,7.6734]
[1776896837223,46.38,78535.53,0.2,-0.04888,3e-05,7.67454]
[1776896837657,46.38,78535.53,0.2,-0.04887,3e-05,7.6743]
[1776896838154,46.38,78535.53,0.2,-0.04887,3e-05,7.6743]
[1776896838664,46.38,78530.46,0.2,-0.04902,3e-05,7.69192]
[1776896842380,46.37,78522.39,0.2,-0.04925,3e-05,7.71957]
[1776896842692,46.37,78521.46,0.2,-0.04927,3e-05,7.72256]
[1776896848734,46.37,78523.11,0.2,-0.04921,3e-05,7.71497]
[1776896853770,46.37,78524.58,0.2,-0.04914,3e-05,7.7055]
[1776896859812,46.36,78526.09,0.2,-0.04908,3e-05,7.69864]
[1776896864848,46.36,78526.25,0.2,-0.04907,3e-05,7.69685]
[1776896870889,46.36,78526.32,0.2,-0.04905,3e-05,7.69518]
[1776896876931,46.35,78526.21,0.2,-0.04905,3e-05,7.69418]
[1776896881969,46.35,78526.51,0.2,-0.04903,3e-05,7.69199]
[1776896885599,46.35,78528.6,0.2,-0.04896,3e-05,7.68396]
[1776896886024,46.35,78528.66,0.2,-0.04896,3e-05,7.68354]
[1776896897082,46.34,78535.19,0.2,-0.04876,3e-05,7.65869]
[1776896897821,46.34,78535.19,0.2,-0.04876,3e-05,7.65869]
[1776896898089,46.34,78527.36,0.2,-0.04898,3e-05,7.68609]
[1776896903125,46.34,78523.46,0.2,-0.04908,3e-05,7.69868]
[1776896908160,46.34,78527.75,0.2,-0.04895,3e-05,7.68269]
[1776896913196,46.34,78524.25,0.2,-0.04905,3e-05,7.69344]
[1776896918231,46.34,78524.42,0.2,-0.04905,3e-05,7.69409]
[1776896923266,46.35,78524.95,0.2,-0.04905,3e-05,7.69349]
[1776896928300,46.35,78523.58,0.2,-0.0491,3e-05,7.69956]
[1776896936356,46.35,78522.93,0.2,-0.04913,3e-05,7.70375]
[1776896943406,46.36,78522.57,0.2,-0.04915,3e-05,7.70666]
[1776896948442,46.36,78521.46,0.2,-0.0492,3e-05,7.71173]
[1776896953475,46.36,78534.35,0.2,-0.04883,3e-05,7.66745]
[1776896958511,46.37,78537.08,0.2,-0.04877,3e-05,7.6594]
[1776896963546,46.37,78537.97,0.2,-0.04875,3e-05,7.65779]
[1776896968581,46.37,78529.4,0.2,-0.04901,3e-05,7.68943]
[1776896973616,46.38,78528.14,0.2,-0.04904,3e-05,7.69229]
[1776896978650,46.38,78530.96,0.2,-0.04897,3e-05,7.68373]
[1776896983685,46.38,78528.83,0.2,-0.04904,3e-05,7.6926]
[1776896988726,46.39,78531.15,0.2,-0.04899,3e-05,7.68577]
[1776896993760,46.39,78524.46,0.2,-0.04919,3e-05,7.71061]
[1776896998797,46.39,78523.6,0.2,-0.04923,3e-05,7.71478]
[1776897003832,46.39,78525.38,0.2,-0.04918,3e-05,7.70962]
[1776897008867,46.4,78525.55,0.2,-0.04919,3e-05,7.71015]
[1776897013902,46.4,78538.58,0.2,-0.04882,3e-05,7.66537]
[1776897018940,46.4,78544.3,0.2,-0.04866,3e-05,7.64544]
[1776897023976,46.4,78545.03,0.2,-0.04863,3e-05,7.64215]
[1776897029010,46.4,78550.92,0.2,-0.04845,3e-05,7.62077]
[1776897029295,46.4,78550.92,0.2,-0.04845,3e-05,7.62077]
[1776897030018,46.4,78550.62,0.2,-0.04846,3e-05,7.6217]
[1776897035062,46.39,78552.12,0.2,-0.0484,3e-05,7.61295]
[1776897039091,46.39,78567.05,0.2,-0.04797,3e-05,7.56041]
[1776897044129,46.39,78566.13,0.2,-0.04799,3e-05,7.56326]
[1776897046904,46.39,78570.19,0.2,-0.04788,3e-05,7.54898]
[1776897047147,46.39,78560.88,0.2,-0.04814,3e-05,7.58137]
[1776897047668,46.39,78560.88,0.2,-0.04814,3e-05,7.58137]
[1776897048154,46.39,78558.72,0.2,-0.0482,3e-05,7.58879]
[1776897054204,46.39,78561.45,0.2,-0.04812,3e-05,7.57845]
[1776897059240,46.39,78567.82,0.2,-0.04793,3e-05,7.55571]
[1776897064275,46.39,78581.07,0.2,-0.04755,3e-05,7.50924]
[1776897069311,46.39,78571.47,0.2,-0.04782,3e-05,7.5426]
[1776897074344,46.39,78570.48,0.2,-0.04785,3e-05,7.5457]
[1776897080769,46.39,78571.23,0.2,-0.04782,3e-05,7.54254]
[1776897086428,46.39,78587.92,0.2,-0.04735,3e-05,7.48428]
[1776897088002,46.39,78587.92,0.2,-0.04735,3e-05,7.48428]
[1776897088087,46.39,78587.07,0.2,-0.04738,3e-05,7.48725]
[1776897091163,46.39,78586.94,0.2,-0.04738,3e-05,7.48775]
[1776897091253,46.39,78572.09,0.2,-0.04778,3e-05,7.53642]
[1776897096499,46.38,78569.08,0.2,-0.04786,3e-05,7.54651]
[1776897101534,46.38,78561.51,0.2,-0.04808,3e-05,7.57244]
[1776897104724,46.38,78560.49,0.2,-0.0481,3e-05,7.57578]
[1776897104729,46.38,78559.49,0.2,-0.04813,3e-05,7.57916]
[1776897106421,46.38,78559.28,0.2,-0.04814,3e-05,7.57979]
[1776897106569,46.38,78557.26,0.2,-0.04819,3e-05,7.58672]
[1776897111603,46.38,78556.95,0.2,-0.0482,3e-05,7.58723]
[1776897116640,46.38,78556.96,0.2,-0.04819,3e-05,7.58664]
[1776897121674,46.38,78568.19,0.2,-0.04787,3e-05,7.54694]
[1776897124364,46.38,78557.87,0.2,-0.04816,3e-05,7.58283]
[1776897124695,46.38,78550.24,0.2,-0.04838,3e-05,7.6094]
[1776897129730,46.38,78538.84,0.2,-0.0487,3e-05,7.64833]
[1776897134764,46.37,78530.89,0.2,-0.04892,3e-05,7.67508]
[1776897139801,46.37,78527.44,0.2,-0.049,3e-05,7.68596]
[1776897144835,46.37,78525.62,0.2,-0.04905,3e-05,7.69101]
[1776897149870,46.36,78524.73,0.2,-0.04906,3e-05,7.69282]
[1776897154906,46.36,78522.48,0.2,-0.0491,3e-05,7.6965]
[1776897159943,46.36,78522.32,0.2,-0.04909,3e-05,7.69574]
[1776897164978,46.36,78531.02,0.2,-0.04883,3e-05,7.6639]
[1776897170010,46.35,78531.19,0.2,-0.04882,3e-05,7.66227]
[1776897178068,46.35,78530.97,0.2,-0.04881,3e-05,7.6615]
[1776897183102,46.35,78530.47,0.2,-0.04882,3e-05,7.66231]
[1776897187630,46.35,78521.05,0.2,-0.04909,3e-05,7.6947]
[1776897187954,46.35,78521.05,0.2,-0.04909,3e-05,7.6947]
[1776897190242,46.34,78512.88,0.2,-0.04932,3e-05,7.72309]
[1776897190342,46.34,78511.82,0.2,-0.04935,3e-05,7.72656]
[1776897191472,46.34,78511.82,0.2,-0.04935,3e-05,7.72628]
[1776897191542,46.34,78512.1,0.2,-0.04933,3e-05,7.725]
[1776897193955,46.34,78512.42,0.2,-0.04932,3e-05,7.72359]
[1776897194178,46.34,78513.14,0.2,-0.0493,3e-05,7.72076]
[1776897194981,46.34,78513.14,0.2,-0.0493,3e-05,7.72076]
[1776897195081,46.34,78513.07,0.2,-0.0493,3e-05,7.72073]
[1776897198231,46.34,78513.07,0.2,-0.0493,3e-05,7.72019]
[1776897198330,46.34,78514.5,0.2,-0.04925,3e-05,7.71486]
[1776897199796,46.34,78514.5,0.2,-0.04925,3e-05,7.71486]
[1776897200221,46.34,78515.21,0.2,-0.04923,3e-05,7.71182]
[1776897200529,46.34,78515.21,0.2,-0.04923,3e-05,7.71182]
[1776897201351,46.34,78515.21,0.2,-0.04923,3e-05,7.71182]
[1776897201227,46.34,78522.03,0.2,-0.04903,3e-05,7.68748]
[1776897201509,46.34,78522.03,0.2,-0.04903,3e-05,7.68748]
[1776897201780,46.34,78522.03,0.2,-0.04903,3e-05,7.68748]
[1776897202235,46.34,78524.52,0.2,-0.04895,3e-05,7.67848]
[1776897207271,46.33,78532.73,0.2,-0.04871,3e-05,7.64871]
[1776897212305,46.33,78532.11,0.2,-0.0487,3e-05,7.64725]
[1776897217340,46.33,78531.81,0.2,-0.04871,3e-05,7.64752]
[1776897220961,46.33,78529.43,0.2,-0.04877,3e-05,7.65542]
[1776897221368,46.33,78528.1,0.2,-0.04881,3e-05,7.65993]
[1776897226403,46.33,78521.74,0.2,-0.04899,3e-05,7.6814]
[1776897227136,46.33,78521.74,0.2,-0.04899,3e-05,7.6814]
[1776897227410,46.33,78523.59,0.2,-0.04893,3e-05,7.67467]
[1776897227920,46.33,78523.59,0.2,-0.04893,3e-05,7.67467]
[1776897228418,46.33,78529.46,0.2,-0.04876,3e-05,7.65381]
[1776897231109,46.33,78534.58,0.2,-0.04861,3e-05,7.63551]
[1776897231439,46.33,78535.07,0.2,-0.04859,3e-05,7.63366]
[1776897235528,46.32,78534.48,0.2,-0.04861,3e-05,7.63535]
[1776897236363,46.32,78534.48,0.2,-0.04861,3e-05,7.63535]
[1776897241892,46.32,78529.41,0.2,-0.04874,3e-05,7.65198]
[1776897248558,46.32,78530.19,0.2,-0.04871,3e-05,7.64817]
[1776897253088,46.32,78532.98,0.2,-0.04863,3e-05,7.63793]
[1776897253189,46.32,78532.79,0.2,-0.04863,3e-05,7.63847]
[1776897254785,46.32,78532.79,0.2,-0.04863,3e-05,7.63847]
[1776897254848,46.32,78532.79,0.2,-0.04863,3e-05,7.63821]
[1776897255568,46.32,78532.79,0.2,-0.04863,3e-05,7.63821]
[1776897255622,46.32,78532.79,0.2,-0.04863,3e-05,7.63808]
[1776897257288,46.32,78532.79,0.2,-0.04863,3e-05,7.63808]
[1776897257294,46.32,78532.28,0.2,-0.04864,3e-05,7.63974]
[1776897262387,46.32,78532.27,0.2,-0.04864,3e-05,7.63938]
[1776897262433,46.32,78531.11,0.2,-0.04867,3e-05,7.64319]
[1776897267693,46.31,78527.89,0.2,-0.04876,3e-05,7.65366]
[1776897272727,46.31,78516.91,0.2,-0.04905,3e-05,7.68855]
[1776897277762,46.31,78531.76,0.2,-0.04862,3e-05,7.63541]
[1776897284220,46.31,78532.13,0.2,-0.0486,3e-05,7.63362]
[1776897286323,46.31,78531.67,0.2,-0.04861,3e-05,7.63499]
[1776897286356,46.31,78482.44,0.2,-0.05004,3e-05,7.80902]
[1776897287312,46.31,78482.44,0.2,-0.05004,3e-05,7.80902]
[1776897287320,46.31,78480.22,0.2,-0.05011,3e-05,7.81698]
[1776897292334,46.31,78469.48,0.2,-0.05043,3e-05,7.85536]
[1776897297902,46.31,78477.24,0.2,-0.0502,3e-05,7.82732]
[1776897302937,46.31,78465.25,0.2,-0.05055,3e-05,7.87004]
[1776897307944,46.31,78479.38,0.2,-0.05013,3e-05,7.81914]
[1776897308150,46.31,78479.38,0.2,-0.05013,3e-05,7.81914]
[1776897308249,46.31,78494.94,0.2,-0.04967,3e-05,7.76372]
[1776897313125,46.31,78508.85,0.2,-0.04926,3e-05,7.71432]
[1776897313172,46.3,78508.77,0.2,-0.04926,3e-05,7.71431]
[1776897315705,46.3,78518.23,0.2,-0.04899,3e-05,7.68033]
[1776897316031,46.3,78520.15,0.2,-0.04893,3e-05,7.67333]
[1776897321063,46.3,78520.47,0.2,-0.04891,3e-05,7.67108]
[1776897322217,46.3,78520.47,0.2,-0.04891,3e-05,7.67108]
[1776897322318,46.3,78519.7,0.2,-0.04893,3e-05,7.67356]
[1776897328113,46.3,78520.84,0.2,-0.04889,3e-05,7.6681]
[1776897332003,46.3,78523.48,0.2,-0.04881,3e-05,7.6583]
[1776897332544,46.29,78523.95,0.2,-0.04877,3e-05,7.65331]
[1776897332763,46.29,78523.95,0.2,-0.04877,3e-05,7.65331]
[1776897333148,46.29,78524.11,0.2,-0.04877,3e-05,7.65252]
[1776897338184,46.29,78531.24,0.2,-0.04855,3e-05,7.62649]
[1776897343218,46.29,78535.33,0.2,-0.04843,3e-05,7.61125]
[1776897348255,46.29,78531.15,0.2,-0.04856,3e-05,7.62683]
[1776897349521,46.29,78531.15,0.2,-0.04856,3e-05,7.62683]
[1776897350267,46.29,78530.97,0.2,-0.04856,3e-05,7.62794]
[1776897356309,46.3,78529.57,0.2,-0.04862,3e-05,7.63423]
[1776897361345,46.3,78528.43,0.2,-0.04866,3e-05,7.63935]
[1776897363238,46.3,78529.89,0.2,-0.04862,3e-05,7.63444]
[1776897363359,46.3,78532.8,0.2,-0.04854,3e-05,7.62444]
[1776897367488,46.3,78532.94,0.2,-0.04854,3e-05,7.62468]
[1776897367490,46.3,78528.94,0.2,-0.04865,3e-05,7.63898]
[1776897373429,46.3,78528.84,0.2,-0.04867,3e-05,7.64064]
[1776897378465,46.31,78523.96,0.2,-0.04882,3e-05,7.65886]
[1776897383499,46.31,78525.77,0.2,-0.04877,3e-05,7.65344]
[1776897389541,46.31,78525.44,0.2,-0.04879,3e-05,7.65576]
[1776897394577,46.31,78518.29,0.2,-0.04899,3e-05,7.67905]
[1776897399611,46.32,78517.78,0.2,-0.04901,3e-05,7.68145]
[1776897404646,46.32,78519.96,0.2,-0.04895,3e-05,7.67454]
[1776897409687,46.32,78519.87,0.2,-0.04896,3e-05,7.67583]
[1776897415724,46.32,78521.23,0.2,-0.04893,3e-05,7.67206]
[1776897420760,46.32,78523.28,0.2,-0.04888,3e-05,7.66574]
[1776897423176,46.32,78505.6,0.2,-0.04939,3e-05,7.72853]
[1776897428815,46.33,78504.81,0.2,-0.04942,3e-05,7.73172]
[1776897433850,46.33,78501.78,0.2,-0.04951,3e-05,7.74263]
[1776897438884,46.33,78499.52,0.2,-0.04958,3e-05,7.75069]
[1776897443921,46.33,78498.24,0.2,-0.04961,3e-05,7.75527]
[1776897449023,46.33,78495.19,0.2,-0.0497,3e-05,7.76594]
[1776897454058,46.33,78483.84,0.2,-0.05002,3e-05,7.80321]
[1776897459094,46.32,78480.81,0.2,-0.0501,3e-05,7.81353]
[1776897464130,46.32,78482.46,0.2,-0.05005,3e-05,7.80717]
[1776897469165,46.32,78480.74,0.2,-0.0501,3e-05,7.81278]
[1776897474200,46.32,78494.14,0.2,-0.0497,3e-05,7.76471]
[1776897479235,46.32,78495.52,0.2,-0.04966,3e-05,7.75964]
[1776897484270,46.32,78495.91,0.2,-0.04964,3e-05,7.75808]
[1776897489305,46.32,78494.87,0.2,-0.04967,3e-05,7.76156]
[1776897494340,46.32,78482.4,0.2,-0.05004,3e-05,7.80557]
[1776897499377,46.32,78488.56,0.2,-0.04985,3e-05,7.78305]
[1776897504411,46.32,78486.84,0.2,-0.0499,3e-05,7.78886]
[1776897509445,46.32,78477.92,0.2,-0.05016,3e-05,7.82024]
[1776897514481,46.31,78488.07,0.2,-0.04984,3e-05,7.78064]
[1776897519516,46.31,78496.7,0.2,-0.04958,3e-05,7.74945]
[1776897524551,46.31,78495.23,0.2,-0.04961,3e-05,7.75266]
[1776897529589,46.3,78507.27,0.2,-0.04924,3e-05,7.70808]
[1776897534622,46.3,78514.29,0.2,-0.04903,3e-05,7.68181]
[1776897539656,46.3,78515.68,0.2,-0.04897,3e-05,7.67552]
[1776897545701,46.29,78517.33,0.2,-0.04891,3e-05,7.66813]
[1776897551743,46.29,78519.14,0.2,-0.04885,3e-05,7.66029]
[1776897556779,46.29,78523.04,0.2,-0.04873,3e-05,7.64542]
[1776897562825,46.29,78523.17,0.2,-0.04872,3e-05,7.64381]
[1776897567857,46.29,78528.61,0.2,-0.04857,3e-05,7.62567]
[1776897572889,46.29,78533.43,0.2,-0.04842,3e-05,7.60708]
[1776897577926,46.29,78533.72,0.2,-0.04842,3e-05,7.6073]
[1776897582959,46.3,78533.75,0.2,-0.04843,3e-05,7.60846]
[1776897593030,46.3,78532.72,0.2,-0.04848,3e-05,7.61455]
[1776897599072,46.31,78529.84,0.2,-0.04858,3e-05,7.62606]
[1776897604448,46.31,78525.55,0.2,-0.04871,3e-05,7.64214]
[1776897610162,46.31,78525.98,0.2,-0.0487,3e-05,7.6418]
[1776897615196,46.31,78526.28,0.2,-0.0487,3e-05,7.64168]
[1776897620238,46.31,78519.23,0.2,-0.04891,3e-05,7.66739]
[1776897625269,46.32,78522.55,0.2,-0.04882,3e-05,7.65647]
[1776897630302,46.32,78523.1,0.2,-0.04881,3e-05,7.65531]
[1776897635338,46.32,78525.06,0.2,-0.04875,3e-05,7.64633]
[1776897640372,46.32,78526.83,0.2,-0.0487,3e-05,7.64092]
[1776897647422,46.32,78531.83,0.2,-0.04857,3e-05,7.62465]
[1776897652457,46.33,78533.7,0.2,-0.04852,3e-05,7.61906]
[1776897658499,46.33,78534.87,0.2,-0.0485,3e-05,7.61619]
[1776897664873,46.33,78534.06,0.2,-0.04853,3e-05,7.62028]
[1776897671591,46.34,78531.45,0.2,-0.04862,3e-05,7.63089]
[1776897676626,46.34,78529.06,0.2,-0.0487,3e-05,7.64029]
[1776897684684,46.34,78528.16,0.2,-0.04873,3e-05,7.64498]
[1776897689718,46.34,78517.54,0.2,-0.04905,3e-05,7.6831]
[1776897695762,46.35,78517.28,0.2,-0.04904,3e-05,7.68188]
[1776897701804,46.35,78519.24,0.2,-0.04899,3e-05,7.6758]
[1776897706839,46.35,78520.54,0.2,-0.04896,3e-05,7.67196]
[1776897711873,46.35,78521.6,0.2,-0.04894,3e-05,7.66898]
[1776897716909,46.35,78525.26,0.2,-0.04884,3e-05,7.6569]
[1776897721944,46.35,78532.08,0.2,-0.04865,3e-05,7.6338]
[1776897726982,46.36,78532.69,0.2,-0.04864,3e-05,7.63265]
[1776897732013,46.36,78532.82,0.2,-0.04864,3e-05,7.6334]
[1776897737049,46.36,78537.21,0.2,-0.04853,3e-05,7.61905]
[1776897742085,46.36,78542.14,0.2,-0.04839,3e-05,7.60296]
[1776897747120,46.37,78547.75,0.2,-0.04825,3e-05,7.58484]
[1776897752369,46.37,78545.88,0.2,-0.04829,3e-05,7.5897]
[1776897758196,46.38,78546.44,0.2,-0.04829,3e-05,7.58982]
[1776897760904,46.38,78546.15,0.2,-0.0483,3e-05,7.59113]
[1776897761005,46.38,78546.35,0.2,-0.0483,3e-05,7.59072]
[1776897766253,46.38,78545.0,0.2,-0.04835,3e-05,7.59712]
[1776897771288,46.38,78547.94,0.2,-0.04828,3e-05,7.58816]
[1776897777330,46.39,78550.47,0.2,-0.04822,3e-05,7.58085]
[1776897782365,46.39,78547.69,0.2,-0.0483,3e-05,7.59132]
[1776897786207,46.39,78537.64,0.2,-0.04859,3e-05,7.62591]
[1776897786393,46.39,78537.15,0.2,-0.0486,3e-05,7.6274]
[1776897791427,46.39,78524.98,0.2,-0.04895,3e-05,7.67081]
[1776897796463,46.39,78526.0,0.2,-0.04892,3e-05,7.66654]
[1776897801499,46.38,78526.48,0.2,-0.04889,3e-05,7.66341]
[1776897806534,46.38,78528.1,0.2,-0.04884,3e-05,7.65635]
[1776897811568,46.38,78529.09,0.2,-0.04878,3e-05,7.64867]
[1776897816603,46.37,78529.51,0.2,-0.04876,3e-05,7.64596]
[1776897822646,46.37,78527.41,0.2,-0.04881,3e-05,7.65186]
[1776897827682,46.37,78527.24,0.2,-0.0488,3e-05,7.6512]
[1776897832717,46.37,78525.79,0.2,-0.04883,3e-05,7.65506]
[1776897837751,46.36,78527.24,0.2,-0.04878,3e-05,7.64871]
[1776897842786,46.36,78527.58,0.2,-0.04876,3e-05,7.64632]
[1776897849835,46.36,78527.52,0.2,-0.04875,3e-05,7.64488]
[1776897854870,46.35,78525.23,0.2,-0.04881,3e-05,7.65173]
[1776897860912,46.35,78516.85,0.2,-0.04904,3e-05,7.67967]
[1776897865948,46.35,78512.33,0.2,-0.04916,3e-05,7.69414]
[1776897870982,46.35,78504.21,0.2,-0.0494,3e-05,7.72317]
[1776897877024,46.35,78504.14,0.2,-0.04938,3e-05,7.72042]
[1776897882061,46.35,78503.73,0.2,-0.04939,3e-05,7.72175]
[1776897888103,46.35,78503.2,0.2,-0.04941,3e-05,7.72397]
[1776897893145,46.35,78493.44,0.2,-0.0497,3e-05,7.75875]
[1776897898172,46.35,78491.57,0.2,-0.04975,3e-05,7.7654]
[1776897900303,46.35,78490.94,0.2,-0.04977,3e-05,7.76764]
[1776897900354,46.35,78489.99,0.2,-0.0498,3e-05,7.77102]
[1776897903042,46.35,78489.6,0.2,-0.04981,3e-05,7.77241]
[1776897903143,46.35,78470.16,0.2,-0.05038,3e-05,7.84162]
[1776897903379,46.35,78470.16,0.2,-0.05038,3e-05,7.84162]
[1776897903792,46.35,78470.16,0.2,-0.05038,3e-05,7.84162]
[1776897906384,46.35,78456.57,0.2,-0.05078,3e-05,7.89005]
[1776897906564,46.35,78458.05,0.2,-0.05074,3e-05,7.88436]
[1776897911967,46.34,78458.81,0.2,-0.05071,3e-05,7.88098]
[1776897911972,46.34,78459.39,0.2,-0.05069,3e-05,7.87874]
[1776897914094,46.34,78459.25,0.2,-0.05069,3e-05,7.87909]
[1776897914131,46.34,78465.31,0.2,-0.05051,3e-05,7.85724]
[1776897920148,46.34,78465.2,0.2,-0.05051,3e-05,7.85706]
[1776897928786,46.34,78460.97,0.2,-0.05063,3e-05,7.87102]
[1776897928837,46.34,78467.66,0.2,-0.05043,3e-05,7.84696]
[1776897929233,46.34,78467.66,0.2,-0.05043,3e-05,7.84696]
[1776897929391,46.34,78467.76,0.2,-0.05042,3e-05,7.84652]
[1776897930219,46.34,78467.76,0.2,-0.05042,3e-05,7.84652]
[1776897930999,46.34,78479.54,0.2,-0.05007,3e-05,7.80442]
[1776897933418,46.34,78490.69,0.2,-0.04973,3e-05,7.76191]
[1776897938454,46.34,78504.77,0.2,-0.04931,3e-05,7.71117]
[1776897943492,46.34,78508.27,0.2,-0.04921,3e-05,7.699]
[1776897952555,46.34,78510.67,0.2,-0.04915,3e-05,7.69179]
[1776897957592,46.34,78514.3,0.2,-0.04905,3e-05,7.67978]
[1776897962631,46.34,78525.45,0.2,-0.04874,3e-05,7.64143]
[1776897967665,46.35,78529.4,0.2,-0.04863,3e-05,7.62879]
[1776897972700,46.35,78537.93,0.2,-0.0484,3e-05,7.60027]
[1776897977735,46.35,78536.32,0.2,-0.04846,3e-05,7.60735]
[1776897982770,46.36,78534.23,0.2,-0.04853,3e-05,7.616]
[1776897988812,46.36,78532.99,0.2,-0.04858,3e-05,7.62183]
[1776897993848,46.36,78532.02,0.2,-0.0486,3e-05,7.62351]
[1776897999889,46.37,78526.3,0.2,-0.04877,3e-05,7.64473]
[1776898004924,46.37,78527.09,0.2,-0.04875,3e-05,7.64281]
[1776898009982,46.37,78518.57,0.2,-0.04901,3e-05,7.67344]
[1776898015022,46.37,78521.53,0.2,-0.04893,3e-05,7.66368]
[1776898022068,46.37,78521.91,0.2,-0.04892,3e-05,7.66331]
[1776898027103,46.37,78528.35,0.2,-0.04874,3e-05,7.64137]
[1776898032139,46.38,78518.86,0.2,-0.04902,3e-05,7.67556]
[1776898033056,46.38,78518.86,0.2,-0.04902,3e-05,7.67556]
[1776898033153,46.38,78518.02,0.2,-0.04905,3e-05,7.67863]
[1776898038183,46.38,78507.01,0.2,-0.04937,3e-05,7.71801]
[1776898038754,46.38,78507.01,0.2,-0.04937,3e-05,7.71801]
[1776898039190,46.38,78504.73,0.2,-0.04944,3e-05,7.72613]
[1776898044224,46.38,78502.2,0.2,-0.04951,3e-05,7.73527]
[1776898049260,46.38,78500.83,0.2,-0.04956,3e-05,7.74032]
[1776898054296,46.38,78501.33,0.2,-0.04953,3e-05,7.73591]
[1776898060241,46.38,78500.49,0.2,-0.04955,3e-05,7.73912]
[1776898060337,46.38,78500.49,0.2,-0.04955,3e-05,7.73924]
[1776898065372,46.38,78498.88,0.2,-0.0496,3e-05,7.74532]
[1776898071413,46.38,78498.54,0.2,-0.04962,3e-05,7.74691]
[1776898076448,46.38,78498.4,0.2,-0.04962,3e-05,7.74773]
[1776898082491,46.38,78495.66,0.2,-0.04971,3e-05,7.75782]
[1776898087841,46.38,78495.91,0.2,-0.0497,3e-05,7.75722]
[1776898094603,46.38,78495.13,0.2,-0.04973,3e-05,7.76039]
[1776898095913,46.38,78473.19,0.2,-0.05037,3e-05,7.83849]
[1776898101626,46.38,78470.74,0.2,-0.05044,3e-05,7.84668]
[1776898106663,46.38,78455.87,0.2,-0.05088,3e-05,7.89925]
[1776898111695,46.38,78449.69,0.2,-0.05104,3e-05,7.91763]
[1776898118057,46.38,78453.76,0.2,-0.05091,3e-05,7.90186]
[1776898123779,46.37,78453.34,0.2,-0.05091,3e-05,7.90229]
[1776898128815,46.37,78440.4,0.2,-0.05129,3e-05,7.94781]
[1776898136870,46.37,78442.22,0.2,-0.05122,3e-05,7.9392]
[1776898141906,46.37,78444.15,0.2,-0.05115,3e-05,7.93101]
[1776898146940,46.36,78448.41,0.2,-0.05101,3e-05,7.91455]
[1776898151976,46.36,78455.31,0.2,-0.0508,3e-05,7.88875]
[1776898157011,46.36,78463.23,0.2,-0.05056,3e-05,7.85967]
[1776898162046,46.36,78462.78,0.2,-0.05057,3e-05,7.86064]
[1776898167124,46.36,78481.21,0.2,-0.05002,3e-05,7.79422]
[1776898174131,46.36,78477.57,0.2,-0.05011,3e-05,7.80401]
[1776898180173,46.35,78477.6,0.2,-0.0501,3e-05,7.80364]
[1776898185208,46.35,78478.79,0.2,-0.05007,3e-05,7.79918]
[1776898190245,46.35,78481.86,0.2,-0.04997,3e-05,7.78807]
[1776898195278,46.35,78481.39,0.2,-0.04999,3e-05,7.78962]
[1776898200315,46.35,78481.65,0.2,-0.04998,3e-05,7.78856]
[1776898205347,46.35,78485.46,0.2,-0.04986,3e-05,7.77491]
[1776898210383,46.35,78486.04,0.2,-0.04985,3e-05,7.77279]
[1776898215417,46.35,78487.79,0.2,-0.0498,3e-05,7.76652]
[1776898220453,46.35,78489.37,0.2,-0.04975,3e-05,7.76087]
[1776898228508,46.35,78489.75,0.2,-0.04974,3e-05,7.75942]
[1776898233544,46.35,78491.17,0.2,-0.04968,3e-05,7.75143]
[1776898238580,46.35,78484.14,0.2,-0.04988,3e-05,7.77629]
[1776898243615,46.35,78472.11,0.2,-0.05023,3e-05,7.81869]
[1776898248977,46.35,78473.35,0.2,-0.05019,3e-05,7.81371]
[1776898254694,46.35,78478.08,0.2,-0.05005,3e-05,7.79627]
[1776898259731,46.35,78490.47,0.2,-0.04968,3e-05,7.75203]
[1776898264763,46.35,78487.43,0.2,-0.04977,3e-05,7.76273]
[1776898269798,46.35,78486.01,0.2,-0.04981,3e-05,7.76767]
[1776898275843,46.35,78485.15,0.2,-0.04984,3e-05,7.77061]
[1776898281882,46.35,78484.54,0.2,-0.04985,3e-05,7.7727]
[1776898286916,46.35,78485.4,0.2,-0.04983,3e-05,7.76961]
[1776898291957,46.35,78485.4,0.2,-0.04981,3e-05,7.76669]
[1776898296989,46.35,78487.02,0.2,-0.04977,3e-05,7.76112]
[1776898303031,46.35,78490.28,0.2,-0.04967,3e-05,7.74963]
[1776898308066,46.35,78494.81,0.2,-0.04954,3e-05,7.73366]
[1776898313101,46.35,78500.3,0.2,-0.04938,3e-05,7.71439]
[1776898318136,46.35,78506.5,0.2,-0.0492,3e-05,7.69277]
[1776898323171,46.35,78511.69,0.2,-0.04905,3e-05,7.67494]
[1776898328206,46.35,78514.14,0.2,-0.04899,3e-05,7.66692]
[1776898333241,46.35,78509.61,0.2,-0.04913,3e-05,7.68356]
[1776898338277,46.35,78512.51,0.2,-0.04905,3e-05,7.67386]
[1776898343312,46.36,78516.68,0.2,-0.04893,3e-05,7.65979]
[1776898346575,46.36,78534.34,0.2,-0.04842,3e-05,7.59815]
[1776898349265,46.36,78538.02,0.2,-0.04832,3e-05,7.58567]
[1776898349701,46.36,78538.02,0.2,-0.04832,3e-05,7.58567]
[1776898349358,46.36,78539.72,0.2,-0.04828,3e-05,7.57998]
[1776898350504,46.36,78539.72,0.2,-0.04828,3e-05,7.57998]
[1776898353209,46.36,78540.96,0.2,-0.04823,3e-05,7.57357]
[1776898353383,46.36,78538.11,0.2,-0.04831,3e-05,7.58382]
[1776898354025,46.36,78538.11,0.2,-0.04831,3e-05,7.58382]
[1776898354389,46.36,78535.44,0.2,-0.04839,3e-05,7.59343]
[1776898359005,46.36,78543.71,0.2,-0.04816,3e-05,7.5655]
[1776898359078,46.36,78543.71,0.2,-0.04816,3e-05,7.5655]
[1776898359424,46.36,78542.41,0.2,-0.0482,3e-05,7.57034]
[1776898364459,46.37,78548.73,0.2,-0.04803,3e-05,7.54981]
[1776898369495,46.37,78547.72,0.2,-0.04808,3e-05,7.55496]
[1776898374530,46.37,78548.01,0.2,-0.04808,3e-05,7.55551]
[1776898379569,46.38,78550.4,0.2,-0.04802,3e-05,7.54876]
[1776898384603,46.38,78541.07,0.2,-0.0483,3e-05,7.58293]
[1776898389637,46.39,78538.56,0.2,-0.04839,3e-05,7.59309]
[1776898394672,46.39,78538.49,0.2,-0.0484,3e-05,7.59497]
[1776898400716,46.39,78536.2,0.2,-0.04848,3e-05,7.60461]
[1776898405749,46.4,78535.52,0.2,-0.04851,3e-05,7.6083]
[1776898412526,46.4,78534.88,0.2,-0.04854,3e-05,7.61159]
[1776898420179,46.4,78524.71,0.2,-0.04883,3e-05,7.64659]
[1776898424537,46.4,78524.71,0.2,-0.04884,3e-05,7.64719]
[1776898424646,46.4,78525.49,0.2,-0.04881,3e-05,7.64465]
[1776898425890,46.41,78498.96,0.2,-0.04959,3e-05,7.73849]
[1776898430926,46.41,78492.33,0.2,-0.04978,3e-05,7.76202]
[1776898435697,46.41,78491.63,0.2,-0.0498,3e-05,7.7645]
[1776898435760,46.41,78491.63,0.2,-0.0498,3e-05,7.7645]
[1776898435735,46.41,78490.88,0.2,-0.04982,3e-05,7.76716]
[1776898435960,46.41,78490.88,0.2,-0.04982,3e-05,7.76716]
[1776898443010,46.41,78493.87,0.2,-0.04974,3e-05,7.75662]
[1776898448044,46.41,78496.8,0.2,-0.04965,3e-05,7.74626]
[1776898453079,46.41,78495.24,0.2,-0.0497,3e-05,7.75199]
[1776898457108,46.41,78509.21,0.2,-0.04929,3e-05,7.70276]
[1776898460983,46.41,78514.19,0.2,-0.04915,3e-05,7.68551]
[1776898461144,46.41,78516.36,0.2,-0.04909,3e-05,7.67798]
[1776898466171,46.41,78517.78,0.2,-0.04905,3e-05,7.67367]
[1776898471206,46.41,78526.29,0.2,-0.0488,3e-05,7.64162]
[1776898473007,46.41,78526.84,0.2,-0.04878,3e-05,7.63987]
[1776898473222,46.41,78528.01,0.2,-0.04875,3e-05,7.63596]
[1776898478255,46.41,78532.55,0.2,-0.04863,3e-05,7.62105]
[1776898483290,46.42,78531.54,0.2,-0.04866,3e-05,7.62571]
[1776898489333,46.42,78530.45,0.2,-0.04871,3e-05,7.63083]
[1776898494367,46.42,78530.23,0.2,-0.04872,3e-05,7.63266]
[1776898498025,46.42,78531.24,0.2,-0.0487,3e-05,7.62976]
[1776898498396,46.42,78532.3,0.2,-0.04867,3e-05,7.62626]
[1776898504438,46.43,78542.29,0.2,-0.04839,3e-05,7.59276]
[1776898509472,46.43,78541.31,0.2,-0.04843,3e-05,7.59756]
[1776898514507,46.43,78540.84,0.2,-0.04846,3e-05,7.60057]
[1776898520886,46.44,78538.69,0.2,-0.04853,3e-05,7.60996]
[1776898527598,46.44,78538.71,0.2,-0.04855,3e-05,7.61142]
[1776898534647,46.44,78539.42,0.2,-0.04851,3e-05,7.60659]
[1776898539682,46.44,78537.23,0.2,-0.04857,3e-05,7.61344]
[1776898546731,46.44,78524.78,0.2,-0.04892,3e-05,7.65626]
[1776898551766,46.44,78518.88,0.2,-0.04908,3e-05,7.67571]
[1776898556801,46.43,78518.33,0.2,-0.04908,3e-05,7.67618]
[1776898561837,46.43,78514.02,0.2,-0.04919,3e-05,7.68953]
[1776898568885,46.42,78516.91,0.2,-0.04909,3e-05,7.67713]
[1776898573919,46.42,78518.4,0.2,-0.04904,3e-05,7.67033]
[1776898578976,46.42,78519.11,0.2,-0.04901,3e-05,7.6663]
[1776898588040,46.41,78520.68,0.2,-0.04894,3e-05,7.65808]
[1776898591416,46.41,78533.76,0.2,-0.04854,3e-05,7.60842]
[1776898593997,46.41,78533.65,0.2,-0.04854,3e-05,7.60859]
[1776898594006,46.41,78534.8,0.2,-0.0485,3e-05,7.60413]
[1776898599903,46.41,78541.14,0.2,-0.04832,3e-05,7.58139]
[1776898599985,46.4,78539.8,0.2,-0.04835,3e-05,7.58556]
[1776898602317,46.4,78537.18,0.2,-0.04842,3e-05,7.59435]
[1776898602330,46.4,78531.38,0.2,-0.04859,3e-05,7.61467]
[1776898608082,46.4,78529.27,0.2,-0.04864,3e-05,7.62116]
[1776898608183,46.4,78528.61,0.2,-0.04866,3e-05,7.62344]
[1776898610536,46.4,78528.61,0.2,-0.04866,3e-05,7.62344]
[1776898610541,46.4,78528.41,0.2,-0.04867,3e-05,7.62452]
[1776898611404,46.4,78528.41,0.2,-0.04867,3e-05,7.62452]
[1776898611504,46.4,78527.71,0.2,-0.04869,3e-05,7.62717]
[1776898616571,46.4,78526.96,0.2,-0.04872,3e-05,7.63072]
[1776898621627,46.41,78526.08,0.2,-0.04875,3e-05,7.63473]
[1776898627313,46.41,78526.78,0.2,-0.04874,3e-05,7.63335]
[1776898632348,46.41,78540.64,0.2,-0.04835,3e-05,7.58575]
[1776898634350,46.41,78542.93,0.2,-0.04829,3e-05,7.578]
[1776898634397,46.41,78543.56,0.2,-0.04827,3e-05,7.57607]
[1776898639397,46.42,78542.42,0.2,-0.04832,3e-05,7.58142]
[1776898644433,46.42,78539.68,0.2,-0.0484,3e-05,7.59233]
[1776898650474,46.42,78533.33,0.2,-0.04858,3e-05,7.61426]
[1776898657524,46.41,78533.29,0.2,-0.04856,3e-05,7.61016]
[1776898665579,46.41,78532.96,0.2,-0.04856,3e-05,7.6098]
[1776898671981,46.41,78531.07,0.2,-0.0486,3e-05,7.61509]
[1776898680683,46.4,78531.67,0.2,-0.04857,3e-05,7.61151]
[1776898689748,46.41,78530.53,0.2,-0.04862,3e-05,7.61719]
[1776898694781,46.41,78531.09,0.2,-0.04861,3e-05,7.61639]
[1776898702838,46.42,78531.02,0.2,-0.04863,3e-05,7.61851]
[1776898706213,46.42,78533.95,0.2,-0.04855,3e-05,7.60893]
[1776898706866,46.42,78535.54,0.2,-0.0485,3e-05,7.60361]
[1776898710913,46.42,78550.03,0.2,-0.0481,3e-05,7.55408]
[1776898715930,46.42,78548.79,0.2,-0.04813,3e-05,7.55676]
[1776898720965,46.42,78560.82,0.2,-0.04778,3e-05,7.5146]
[1776898724043,46.42,78564.32,0.2,-0.04768,3e-05,7.50239]
[1776898724090,46.42,78566.85,0.2,-0.04761,3e-05,7.49358]
[1776898730029,46.42,78568.34,0.2,-0.04757,3e-05,7.48832]
[1776898732270,46.42,78568.89,0.2,-0.04755,3e-05,7.48639]
[1776898732282,46.42,78569.5,0.2,-0.04753,3e-05,7.48422]
[1776898739092,46.42,78573.15,0.2,-0.04743,3e-05,7.47137]
[1776898746141,46.42,78575.18,0.2,-0.04737,3e-05,7.46411]
[1776898752184,46.42,78577.52,0.2,-0.0473,3e-05,7.45579]
[1776898757217,46.42,78582.7,0.2,-0.04716,3e-05,7.4378]
[1776898762615,46.42,78584.84,0.2,-0.0471,3e-05,7.43033]
[1776898767466,46.42,78585.61,0.2,-0.04707,3e-05,7.42761]
[1776898767567,46.42,78597.42,0.2,-0.04674,3e-05,7.38693]
[1776898769422,46.42,78597.42,0.2,-0.04675,3e-05,7.3874]
[1776898769509,46.42,78607.68,0.2,-0.04647,3e-05,7.35272]
[1776898772246,46.42,78610.96,0.2,-0.04637,3e-05,7.33976]
[1776898773087,46.42,78610.96,0.2,-0.04637,3e-05,7.33976]
[1776898781385,46.44,78612.47,0.2,-0.04637,3e-05,7.33994]
[1776898786421,46.44,78616.37,0.2,-0.04627,3e-05,7.32748]
[1776898791456,46.44,78616.29,0.2,-0.04628,3e-05,7.32872]
[1776898796491,46.44,78607.52,0.2,-0.04653,3e-05,7.35967]
[1776898801536,46.44,78597.67,0.2,-0.04681,3e-05,7.39391]
[1776898806570,46.45,78592.94,0.2,-0.04694,3e-05,7.41103]
[1776898811605,46.45,78595.28,0.2,-0.04688,3e-05,7.40339]
[1776898817648,46.45,78597.5,0.2,-0.04682,3e-05,7.39632]
[1776898823074,46.45,78599.27,0.2,-0.04678,3e-05,7.39076]
[1776898828727,46.45,78598.55,0.2,-0.0468,3e-05,7.39394]
[1776898833763,46.45,78582.9,0.2,-0.04723,3e-05,7.44543]
[1776898838797,46.45,78582.88,0.2,-0.04723,3e-05,7.44583]
[1776898843069,46.46,78564.53,0.2,-0.04776,3e-05,7.51092]
[1776898844038,46.46,78539.3,0.2,-0.04849,3e-05,7.59975]
[1776898849875,46.46,78535.44,0.2,-0.0486,3e-05,7.61324]
[1776898854908,46.46,78535.11,0.2,-0.0486,3e-05,7.61346]
[1776898855916,46.46,78551.45,0.2,-0.04813,3e-05,7.55616]
[1776898860950,46.45,78547.13,0.2,-0.04825,3e-05,7.57068]
[1776898865988,46.45,78548.23,0.2,-0.04821,3e-05,7.5662]
[1776898870016,46.45,78533.54,0.2,-0.04863,3e-05,7.61703]
[1776898875049,46.45,78535.45,0.2,-0.04857,3e-05,7.6093]
[1776898880085,46.45,78536.47,0.2,-0.04853,3e-05,7.60485]
[1776898885132,46.45,78526.64,0.2,-0.04881,3e-05,7.63832]
[1776898891162,46.44,78515.39,0.2,-0.0491,3e-05,7.67328]
[1776898896196,46.44,78518.16,0.2,-0.04901,3e-05,7.66212]
[1776898901232,46.43,78513.7,0.2,-0.04913,3e-05,7.67632]
[1776898906268,46.43,78515.07,0.2,-0.04908,3e-05,7.66995]
[1776898909288,46.43,78499.29,0.2,-0.04953,3e-05,7.72462]
[1776898914323,46.42,78498.39,0.2,-0.04954,3e-05,7.72589]
[1776898918392,46.42,78498.45,0.2,-0.04952,3e-05,7.72422]
[1776898919358,46.42,78495.86,0.2,-0.0496,3e-05,7.73302]
[1776898921270,46.42,78490.74,0.2,-0.04974,3e-05,7.75078]
[1776898921371,46.42,78488.92,0.2,-0.04979,3e-05,7.75683]
[1776898926407,46.41,78497.52,0.2,-0.04953,3e-05,7.72436]
[1776898927587,46.41,78497.52,0.2,-0.04953,3e-05,7.72436]
[1776898927647,46.41,78497.24,0.2,-0.04953,3e-05,7.7246]
[1776898931090,46.41,78492.41,0.2,-0.04967,3e-05,7.74133]
[1776898931185,46.41,78492.1,0.2,-0.04967,3e-05,7.74162]
[1776898936484,46.41,78500.32,0.2,-0.04941,3e-05,7.71049]
[1776898938073,46.41,78500.32,0.2,-0.04941,3e-05,7.71049]
[1776898938135,46.4,78502.78,0.2,-0.04933,3e-05,7.7011]
[1776898939077,46.4,78502.78,0.2,-0.04933,3e-05,7.7011]
[1776898939150,46.4,78503.11,0.2,-0.04932,3e-05,7.69959]
[1776898942222,46.4,78503.99,0.2,-0.04929,3e-05,7.69613]
[1776898942321,46.4,78502.06,0.2,-0.04934,3e-05,7.70227]
[1776898947554,46.4,78503.58,0.2,-0.04928,3e-05,7.69482]
[1776898952589,46.39,78503.48,0.2,-0.04926,3e-05,7.69058]
[1776898957578,46.39,78489.62,0.2,-0.04965,3e-05,7.73821]
[1776898957648,46.39,78487.51,0.2,-0.04971,3e-05,7.74529]
[1776898962659,46.38,78507.03,0.2,-0.04912,3e-05,7.67422]
[1776898967695,46.38,78517.24,0.2,-0.04882,3e-05,7.63688]
[1776898972728,46.38,78524.74,0.2,-0.04859,3e-05,7.60936]
[1776898977763,46.37,78508.53,0.2,-0.04905,3e-05,7.66517]
[1776898982802,46.37,78505.23,0.2,-0.04913,3e-05,7.67523]
[1776898987834,46.37,78492.05,0.2,-0.04951,3e-05,7.72137]
[1776898992870,46.37,78494.05,0.2,-0.04946,3e-05,7.71454]
[1776898998910,46.37,78495.06,0.2,-0.04942,3e-05,7.70967]
[1776899004345,46.36,78497.34,0.2,-0.04934,3e-05,7.69989]
[1776899009990,46.36,78496.61,0.2,-0.04934,3e-05,7.70044]
[1776899015024,46.36,78495.84,0.2,-0.04933,3e-05,7.69854]
[1776899020060,46.35,78492.71,0.2,-0.04941,3e-05,7.70787]
[1776899025321,46.35,78484.38,0.2,-0.04964,3e-05,7.73594]
[1776899025354,46.35,78469.6,0.2,-0.05008,3e-05,7.78852]
[1776899026032,46.35,78469.6,0.2,-0.05008,3e-05,7.78852]
[1776899026109,46.35,78468.52,0.2,-0.05011,3e-05,7.79232]
[1776899027298,46.35,78468.52,0.2,-0.05011,3e-05,7.79232]
[1776899027397,46.35,78468.45,0.2,-0.05011,3e-05,7.7925]
[1776899034158,46.35,78466.94,0.2,-0.05015,3e-05,7.79736]
[1776899039268,46.35,78468.38,0.2,-0.05011,3e-05,7.79203]
[1776899039313,46.35,78468.45,0.2,-0.0501,3e-05,7.79166]
[1776899045156,46.35,78481.28,0.2,-0.04972,3e-05,7.74581]
[1776899045180,46.35,78481.28,0.2,-0.04972,3e-05,7.74581]
[1776899046111,46.35,78484.22,0.2,-0.04964,3e-05,7.73539]
[1776899046243,46.35,78484.22,0.2,-0.04964,3e-05,7.73542]
[1776899051279,46.35,78486.33,0.2,-0.04958,3e-05,7.7281]
[1776899059334,46.35,78487.18,0.2,-0.04955,3e-05,7.72535]
[1776899064370,46.35,78484.29,0.2,-0.04964,3e-05,7.73574]
[1776899071418,46.35,78482.28,0.2,-0.04968,3e-05,7.74024]
[1776899075463,46.35,78479.48,0.2,-0.04977,3e-05,7.75031]
[1776899075467,46.35,78475.71,0.2,-0.04988,3e-05,7.76376]
[1776899080481,46.35,78467.97,0.2,-0.05011,3e-05,7.79143]
[1776899085515,46.35,78467.68,0.2,-0.05012,3e-05,7.79243]
[1776899090551,46.35,78480.36,0.2,-0.04974,3e-05,7.74734]
[1776899096511,46.35,78485.64,0.2,-0.0496,3e-05,7.73047]
[1776899101628,46.36,78485.36,0.2,-0.04964,3e-05,7.73478]
[1776899106663,46.37,78481.46,0.2,-0.04977,3e-05,7.75121]
[1776899111697,46.37,78483.93,0.2,-0.04972,3e-05,7.74539]
[1776899117740,46.38,78485.14,0.2,-0.04971,3e-05,7.74399]
[1776899125194,46.39,78486.96,0.2,-0.04969,3e-05,7.74083]
[1776899130831,46.39,78481.74,0.2,-0.04986,3e-05,7.76211]
[1776899132794,46.39,78473.81,0.2,-0.05008,3e-05,7.78782]
[1776899132893,46.4,78470.71,0.2,-0.05018,3e-05,7.79969]
[1776899140413,46.4,78468.94,0.2,-0.05026,3e-05,7.80925]
[1776899140420,46.41,78468.42,0.2,-0.05029,3e-05,7.8135]
[1776899142217,46.41,78468.42,0.2,-0.0503,3e-05,7.81429]
[1776899142317,46.41,78468.75,0.2,-0.0503,3e-05,7.81391]
[1776899143799,46.41,78468.75,0.2,-0.0503,3e-05,7.81391]
[1776899143838,46.42,78468.75,0.2,-0.05031,3e-05,7.8155]
[1776899145440,46.42,78468.75,0.2,-0.05031,3e-05,7.8155]
[1776899145448,46.42,78468.75,0.2,-0.05031,3e-05,7.8163]
[1776899146131,46.42,78468.75,0.2,-0.05031,3e-05,7.8163]
[1776899146159,46.42,78469.39,0.2,-0.0503,3e-05,7.81481]
[1776899148187,46.42,78469.39,0.2,-0.05031,3e-05,7.8156]
[1776899148284,46.42,78468.73,0.2,-0.05033,3e-05,7.81874]
[1776899149236,46.42,78468.73,0.2,-0.05033,3e-05,7.81874]
[1776899149274,46.42,78468.29,0.2,-0.05035,3e-05,7.82109]
[1776899154882,46.43,78474.06,0.2,-0.05021,3e-05,7.80363]
[1776899155405,46.43,78473.03,0.2,-0.05024,3e-05,7.80767]
[1776899158178,46.43,78472.77,0.2,-0.05025,3e-05,7.80896]
[1776899158279,46.43,78472.77,0.2,-0.05026,3e-05,7.80969]
[1776899162297,46.44,78473.39,0.2,-0.05025,3e-05,7.80821]
[1776899162342,46.44,78473.2,0.2,-0.05026,3e-05,7.8096]
[1776899168091,46.44,78460.36,0.2,-0.05065,3e-05,7.8574]
[1776899171366,46.44,78459.94,0.2,-0.05067,3e-05,7.85946]
[1776899171467,46.44,78459.71,0.2,-0.05068,3e-05,7.86057]
[1776899172009,46.44,78459.71,0.2,-0.05068,3e-05,7.86057]
[1776899172119,46.44,78459.77,0.2,-0.05068,3e-05,7.86063]
[1776899173393,46.44,78459.77,0.2,-0.05068,3e-05,7.86063]
[1776899173398,46.45,78460.21,0.2,-0.05067,3e-05,7.85934]
[1776899174245,46.45,78460.21,0.2,-0.05067,3e-05,7.85934]
[1776899174343,46.45,78460.24,0.2,-0.05067,3e-05,7.85951]
[1776899176156,46.45,78440.11,0.2,-0.05128,3e-05,7.932]
[1776899180178,46.45,78457.94,0.2,-0.05075,3e-05,7.86907]
[1776899182003,46.45,78461.83,0.2,-0.05064,3e-05,7.85541]
[1776899182192,46.45,78461.73,0.2,-0.05064,3e-05,7.85606]
[1776899188234,46.45,78458.4,0.2,-0.05075,3e-05,7.86959]
[1776899193268,46.46,78460.32,0.2,-0.05069,3e-05,7.86108]
[1776899198303,46.46,78461.18,0.2,-0.05068,3e-05,7.85938]
[1776899203555,46.46,78456.66,0.2,-0.05082,3e-05,7.87663]
[1776899209381,46.47,78457.5,0.2,-0.05081,3e-05,7.8753]
[1776899216434,46.47,78456.89,0.2,-0.05084,3e-05,7.87919]
[1776899216915,46.47,78456.89,0.2,-0.05084,3e-05,7.87919]
[1776899217016,46.47,78456.53,0.2,-0.05085,3e-05,7.88071]
[1776899222251,46.47,78457.61,0.2,-0.05083,3e-05,7.87778]
[1776899222477,46.47,78460.85,0.2,-0.05073,3e-05,7.86642]
[1776899223382,46.47,78460.85,0.2,-0.05073,3e-05,7.86642]
[1776899223481,46.47,78469.08,0.2,-0.05049,3e-05,7.83728]
[1776899224579,46.47,78469.08,0.2,-0.05049,3e-05,7.83728]
[1776899224668,46.47,78476.48,0.2,-0.05027,3e-05,7.8112]
[1776899226072,46.48,78476.48,0.2,-0.05028,3e-05,7.81153]
[1776899226500,46.48,78476.16,0.2,-0.05029,3e-05,7.81302]
[1776899231661,46.48,78470.85,0.2,-0.05046,3e-05,7.83329]
[1776899232542,46.48,78468.73,0.2,-0.05052,3e-05,7.84147]
[1776899237577,46.48,78466.7,0.2,-0.0506,3e-05,7.85017]
[1776899243260,46.49,78465.3,0.2,-0.05065,3e-05,7.85601]
[1776899246248,46.49,78470.34,0.2,-0.05051,3e-05,7.83942]
[1776899246642,46.49,78470.67,0.2,-0.0505,3e-05,7.83854]
[1776899251674,46.49,78471.11,0.2,-0.05048,3e-05,7.83555]
[1776899256712,46.5,78469.46,0.2,-0.05054,3e-05,7.84293]
[1776899261746,46.5,78469.88,0.2,-0.05054,3e-05,7.84289]
[1776899266780,46.5,78469.72,0.2,-0.05056,3e-05,7.8449]
[1776899271814,46.51,78467.1,0.2,-0.05065,3e-05,7.85561]
[1776899277707,46.51,78461.09,0.2,-0.05084,3e-05,7.87831]
[1776899278401,46.51,78461.09,0.2,-0.05084,3e-05,7.87831]
[1776899284906,46.51,78461.52,0.2,-0.05084,3e-05,7.87861]
[1776899290948,46.52,78461.57,0.2,-0.05085,3e-05,7.88005]
[1776899296392,46.52,78464.47,0.2,-0.05077,3e-05,7.87085]
[1776899303032,46.52,78467.01,0.2,-0.05071,3e-05,7.86351]
[1776899309095,46.53,78479.74,0.2,-0.05035,3e-05,7.81975]
[1776899314146,46.53,78480.84,0.2,-0.05031,3e-05,7.81454]
[1776899318211,46.53,78485.85,0.2,-0.05017,3e-05,7.79771]
[1776899318278,46.53,78493.66,0.2,-0.04994,3e-05,7.77035]
[1776899324711,46.54,78503.8,0.2,-0.04966,3e-05,7.73654]
[1776899332273,46.55,78508.78,0.2,-0.04955,3e-05,7.72337]
[1776899342343,46.56,78512.76,0.2,-0.04948,3e-05,7.71457]
[1776899349391,46.57,78512.93,0.2,-0.0495,3e-05,7.71775]
[1776899354428,46.58,78509.8,0.2,-0.04962,3e-05,7.73151]
[1776899363491,46.59,78509.02,0.2,-0.04968,3e-05,7.73895]
[1776899368525,46.59,78512.58,0.2,-0.0496,3e-05,7.72892]
[1776899373559,46.6,78515.27,0.2,-0.04952,3e-05,7.71904]
[1776899378595,46.6,78520.46,0.2,-0.04939,3e-05,7.70327]
[1776899383633,46.61,78521.22,0.2,-0.04939,3e-05,7.70314]
[1776899388668,46.61,78535.69,0.2,-0.04898,3e-05,7.65412]
[1776899393248,46.61,78535.23,0.2,-0.049,3e-05,7.65642]
[1776899393884,46.62,78533.98,0.2,-0.04904,3e-05,7.66097]
[1776899399746,46.62,78542.44,0.2,-0.04882,3e-05,7.63452]
[1776899404781,46.63,78541.61,0.2,-0.04887,3e-05,7.64056]
[1776899409815,46.64,78542.34,0.2,-0.04887,3e-05,7.64112]
[1776899414855,46.64,78537.46,0.2,-0.04903,3e-05,7.65957]
[1776899419887,46.64,78535.73,0.2,-0.04908,3e-05,7.6665]
[1776899424922,46.64,78533.16,0.2,-0.04916,3e-05,7.67635]
[1776899429957,46.65,78530.36,0.2,-0.04925,3e-05,7.68699]
[1776899432979,46.65,78546.22,0.2,-0.04878,3e-05,7.62905]
[1776899438013,46.65,78540.3,0.2,-0.04897,3e-05,7.65178]
[1776899443053,46.66,78537.29,0.2,-0.04908,3e-05,7.66535]
[1776899448087,46.66,78537.52,0.2,-0.04909,3e-05,7.66749]
[1776899451109,46.67,78554.69,0.2,-0.04862,3e-05,7.6092]
[1776899456144,46.68,78552.6,0.2,-0.0487,3e-05,7.61981]
[1776899461180,46.69,78552.77,0.2,-0.04873,3e-05,7.623]
[1776899466220,46.69,78555.31,0.2,-0.04867,3e-05,7.61663]
[1776899472258,46.7,78560.4,0.2,-0.04856,3e-05,7.60337]
[1776899477657,46.71,78559.87,0.2,-0.0486,3e-05,7.6084]
[1776899480443,46.71,78559.87,0.2,-0.04861,3e-05,7.60903]
[1776899480542,46.71,78561.51,0.2,-0.04857,3e-05,7.60458]
[1776899483066,46.72,78569.59,0.2,-0.04835,3e-05,7.57774]
[1776899483335,46.72,78574.5,0.2,-0.04822,3e-05,7.56137]
[1776899484196,46.72,78574.5,0.2,-0.04822,3e-05,7.56137]
[1776899484580,46.72,78578.87,0.2,-0.0481,3e-05,7.54692]
[1776899490384,46.73,78584.71,0.2,-0.04797,3e-05,7.531]
[1776899495418,46.74,78593.19,0.2,-0.04774,3e-05,7.50245]
[1776899500456,46.74,78594.72,0.2,-0.04772,3e-05,7.50024]
[1776899505491,46.75,78584.3,0.2,-0.04805,3e-05,7.54052]
[1776899510224,46.76,78580.02,0.2,-0.04819,3e-05,7.558]
[1776899510525,46.76,78579.16,0.2,-0.04822,3e-05,7.56163]
[1776899511181,46.76,78579.16,0.2,-0.04822,3e-05,7.56163]
[1776899511237,46.76,78578.54,0.2,-0.04825,3e-05,7.56444]
[1776899516570,46.77,78574.85,0.2,-0.04838,3e-05,7.58051]
[1776899521635,46.78,78572.33,0.2,-0.04847,3e-05,7.59189]
[1776899521728,46.78,78569.78,0.2,-0.04855,3e-05,7.60141]
[1776899525633,46.78,78553.27,0.2,-0.04904,3e-05,7.66147]
[1776899531673,46.79,78552.78,0.2,-0.04908,3e-05,7.66657]
[1776899536711,46.8,78549.51,0.2,-0.0492,3e-05,7.68081]
[1776899541745,46.8,78546.28,0.2,-0.04931,3e-05,7.69479]
[1776899546937,46.81,78545.43,0.2,-0.04935,3e-05,7.69987]
[1776899552826,46.82,78533.77,0.2,-0.0497,3e-05,7.74119]
[1776899557863,46.82,78534.95,0.2,-0.04969,3e-05,7.73927]
[1776899562897,46.83,78535.3,0.2,-0.04969,3e-05,7.74024]
[1776899568940,46.83,78536.14,0.2,-0.04969,3e-05,7.73994]
[1776899573975,46.84,78543.13,0.2,-0.04951,3e-05,7.7176]
[1776899579011,46.84,78543.17,0.2,-0.04952,3e-05,7.71979]
[1776899582046,46.85,78543.52,0.2,-0.04952,3e-05,7.71948]
[1776899583043,46.85,78556.03,0.2,-0.04917,3e-05,7.67662]
[1776899584614,46.85,78556.76,0.2,-0.04915,3e-05,7.67459]
[1776899585057,46.85,78555.91,0.2,-0.04918,3e-05,7.67808]
[1776899592107,46.86,78554.7,0.2,-0.04924,3e-05,7.68587]
[1776899597142,46.86,78550.35,0.2,-0.04939,3e-05,7.70358]
[1776899598120,46.86,78550.35,0.2,-0.04939,3e-05,7.70358]
[1776899598551,46.87,78547.3,0.2,-0.04948,3e-05,7.71518]
[1776899604193,46.87,78551.98,0.2,-0.04937,3e-05,7.70105]
[1776899609228,46.88,78552.56,0.2,-0.04937,3e-05,7.70136]
[1776899614413,46.88,78556.22,0.2,-0.04926,3e-05,7.68756]
[1776899620305,46.89,78557.23,0.2,-0.04926,3e-05,7.688]
[1776899625864,46.89,78557.84,0.2,-0.04926,3e-05,7.68792]
[1776899628738,46.9,78545.08,0.2,-0.04964,3e-05,7.73413]
[1776899628762,46.9,78538.67,0.2,-0.04983,3e-05,7.75707]
[1776899630495,46.9,78538.67,0.2,-0.04984,3e-05,7.75748]
[1776899630596,46.9,78539.14,0.2,-0.04983,3e-05,7.75624]
[1776899637424,46.91,78541.54,0.2,-0.04978,3e-05,7.75074]
[1776899643011,46.91,78542.8,0.2,-0.04976,3e-05,7.748]
[1776899643043,46.91,78540.75,0.2,-0.04982,3e-05,7.75562]
[1776899648905,46.92,78541.16,0.2,-0.04983,3e-05,7.75667]
[1776899654544,46.92,78541.73,0.2,-0.04983,3e-05,7.75713]
[1776899659578,46.93,78541.68,0.2,-0.04985,3e-05,7.75935]
[1776899664616,46.93,78542.46,0.2,-0.04984,3e-05,7.75869]
[1776899671666,46.94,78541.87,0.2,-0.04987,3e-05,7.76078]
[1776899676700,46.95,78542.36,0.2,-0.04987,3e-05,7.7612]
[1776899681734,46.95,78542.39,0.2,-0.04989,3e-05,7.76326]
[1776899686834,46.96,78542.46,0.2,-0.0499,3e-05,7.7652]
[1776899691853,46.96,78542.92,0.2,-0.04991,3e-05,7.7658]
[1776899697896,46.96,78542.28,0.2,-0.04993,3e-05,7.76832]
[1776899704944,46.96,78542.04,0.2,-0.04993,3e-05,7.76897]
[1776899710919,46.96,78541.75,0.2,-0.04994,3e-05,7.76987]
[1776899717031,46.96,78541.89,0.2,-0.04993,3e-05,7.76918]
[1776899723075,46.96,78538.12,0.2,-0.05004,3e-05,7.78227]
[1776899728110,46.96,78538.0,0.2,-0.05004,3e-05,7.78238]
[1776899729286,46.96,78537.17,0.2,-0.05007,3e-05,7.78522]
[1776899730124,46.96,78537.98,0.2,-0.05004,3e-05,7.78229]
[1776899733601,46.96,78534.76,0.2,-0.05012,3e-05,7.79044]
[1776899734152,46.96,78534.71,0.2,-0.05012,3e-05,7.79051]
[1776899736080,46.96,78535.16,0.2,-0.0501,3e-05,7.78882]
[1776899736181,46.96,78535.35,0.2,-0.0501,3e-05,7.78805]
[1776899741200,46.96,78545.16,0.2,-0.04981,3e-05,7.75307]
[1776899741591,46.96,78545.16,0.2,-0.04981,3e-05,7.75307]
[1776899742207,46.96,78544.34,0.2,-0.04983,3e-05,7.75588]
[1776899743064,46.96,78544.34,0.2,-0.04983,3e-05,7.75588]
[1776899743214,46.96,78545.05,0.2,-0.04981,3e-05,7.75333]
[1776899748249,46.96,78555.82,0.2,-0.0495,3e-05,7.71549]
[1776899753284,46.95,78553.83,0.2,-0.04955,3e-05,7.72229]
[1776899759201,46.95,78555.09,0.2,-0.04952,3e-05,7.71778]
[1776899764362,46.95,78558.22,0.2,-0.04942,3e-05,7.70665]
[1776899769771,46.95,78557.86,0.2,-0.04943,3e-05,7.70765]
[1776899776446,46.95,78559.51,0.2,-0.04938,3e-05,7.70159]
[1776899781481,46.95,78559.85,0.2,-0.04937,3e-05,7.70011]
[1776899786493,46.95,78555.95,0.2,-0.04948,3e-05,7.71351]
[1776899786734,46.95,78555.95,0.2,-0.04948,3e-05,7.71351]
[1776899787294,46.95,78549.7,0.2,-0.04966,3e-05,7.73532]
[1776899792683,46.95,78547.74,0.2,-0.0497,3e-05,7.73871]
[1776899792784,46.95,78546.7,0.2,-0.04973,3e-05,7.74224]
[1776899793341,46.95,78546.7,0.2,-0.04973,3e-05,7.74224]
[1776899793564,46.95,78546.7,0.2,-0.04973,3e-05,7.74212]
[1776899799982,46.95,78547.21,0.2,-0.04971,3e-05,7.73965]
[1776899801026,46.95,78547.21,0.2,-0.04971,3e-05,7.73965]
[1776899801087,46.95,78547.36,0.2,-0.0497,3e-05,7.73902]
[1776899803507,46.95,78547.36,0.2,-0.0497,3e-05,7.7388]
[1776899803635,46.95,78547.33,0.2,-0.0497,3e-05,7.7388]
[1776899804454,46.95,78547.33,0.2,-0.0497,3e-05,7.7388]
[1776899804642,46.95,78547.26,0.2,-0.0497,3e-05,7.73894]
[1776899810055,46.95,78546.88,0.2,-0.04971,3e-05,7.73977]
[1776899812077,46.95,78546.88,0.2,-0.04971,3e-05,7.73967]
[1776899812179,46.95,78546.81,0.2,-0.04971,3e-05,7.73982]
[1776899820127,46.94,78546.26,0.2,-0.04972,3e-05,7.74098]
[1776899826217,46.94,78547.73,0.2,-0.04967,3e-05,7.73548]
[1776899830180,46.94,78534.0,0.2,-0.05007,3e-05,7.78318]
[1776899830196,46.94,78535.08,0.2,-0.05003,3e-05,7.7788]
[1776899835869,46.93,78544.89,0.2,-0.04972,3e-05,7.74102]
[1776899840905,46.93,78544.29,0.2,-0.04971,3e-05,7.74055]
[1776899847954,46.92,78542.69,0.2,-0.04973,3e-05,7.74256]
[1776899852989,46.91,78540.3,0.2,-0.04976,3e-05,7.74544]
[1776899858024,46.91,78539.67,0.2,-0.04976,3e-05,7.74508]
[1776899863059,46.9,78539.32,0.2,-0.04975,3e-05,7.74375]
[1776899868653,46.9,78538.23,0.2,-0.04977,3e-05,7.74603]
[1776899874137,46.9,78538.12,0.2,-0.04977,3e-05,7.74564]
[1776899879173,46.89,78537.86,0.2,-0.04977,3e-05,7.74611]
[1776899879668,46.89,78537.86,0.2,-0.04977,3e-05,7.74611]
[1776899880180,46.89,78537.48,0.2,-0.04978,3e-05,7.74736]
[1776899884216,46.89,78520.76,0.2,-0.05027,3e-05,7.80583]
[1776899887199,46.89,78522.93,0.2,-0.0502,3e-05,7.79782]
[1776899887299,46.89,78525.3,0.2,-0.05013,3e-05,7.7893]
[1776899893279,46.89,78538.34,0.2,-0.04974,3e-05,7.74276]
[1776899894788,46.89,78539.03,0.2,-0.04972,3e-05,7.74026]
[1776899895292,46.89,78538.8,0.2,-0.04973,3e-05,7.741]
[1776899895638,46.89,78538.8,0.2,-0.04973,3e-05,7.741]
[1776899896300,46.89,78538.21,0.2,-0.04975,3e-05,7.74299]
[1776899904356,46.89,78531.67,0.2,-0.04993,3e-05,7.76518]
[1776899909391,46.89,78531.47,0.2,-0.04993,3e-05,7.76533]
[1776899914495,46.89,78531.03,0.2,-0.04992,3e-05,7.76355]
[1776899920838,46.88,78534.52,0.2,-0.04982,3e-05,7.75059]
[1776899926510,46.88,78532.73,0.2,-0.04987,3e-05,7.75654]
[1776899929064,46.88,78531.98,0.2,-0.04989,3e-05,7.75911]
[1776899929073,46.88,78531.06,0.2,-0.04991,3e-05,7.76219]
[1776899930143,46.88,78514.62,0.2,-0.05039,3e-05,7.82006]
[1776899932146,46.88,78514.77,0.2,-0.05039,3e-05,7.81936]
[1776899932211,46.88,78514.96,0.2,-0.05038,3e-05,7.81851]
[1776899937589,46.88,78516.89,0.2,-0.05032,3e-05,7.81086]
[1776899942627,46.88,78520.17,0.2,-0.05021,3e-05,7.7985]
[1776899948135,46.88,78518.93,0.2,-0.05025,3e-05,7.80226]
[1776899953703,46.87,78523.82,0.2,-0.05009,3e-05,7.78383]
[1776899958738,46.87,78525.53,0.2,-0.05004,3e-05,7.77714]
[1776899963772,46.87,78528.36,0.2,-0.04995,3e-05,7.76659]
[1776899968808,46.87,78528.95,0.2,-0.04993,3e-05,7.764]
[1776899973843,46.87,78528.08,0.2,-0.04993,3e-05,7.76356]
[1776899978878,46.87,78528.79,0.2,-0.04991,3e-05,7.76052]
[1776899986934,46.87,78533.49,0.2,-0.04976,3e-05,7.74329]
[1776899994989,46.86,78535.17,0.2,-0.04971,3e-05,7.73682]
[1776900001414,46.86,78517.72,0.2,-0.05022,3e-05,7.79756]
[1776900007077,46.86,78513.93,0.2,-0.05031,3e-05,7.8088]
[1776900012112,46.85,78513.51,0.2,-0.0503,3e-05,7.80728]
[1776900017147,46.84,78507.58,0.2,-0.05045,3e-05,7.82526]
[1776900022181,46.84,78501.77,0.2,-0.05059,3e-05,7.84274]
[1776900027218,46.83,78498.56,0.2,-0.05066,3e-05,7.85095]
[1776900032252,46.82,78497.57,0.2,-0.05065,3e-05,7.84831]
[1776900037288,46.82,78496.76,0.2,-0.05065,3e-05,7.84793]
[1776900042323,46.81,78496.56,0.2,-0.05063,3e-05,7.84537]
[1776900047358,46.8,78496.97,0.2,-0.05059,3e-05,7.84063]
[1776900056421,46.79,78496.72,0.2,-0.05055,3e-05,7.83563]
[1776900061457,46.78,78493.42,0.2,-0.05062,3e-05,7.844]
[1776900066491,46.77,78493.16,0.2,-0.0506,3e-05,7.84155]
[1776900071153,46.77,78492.96,0.2,-0.05058,3e-05,7.83955]
[1776900071526,46.76,78485.21,0.2,-0.0508,3e-05,7.86569]
[1776900072533,46.76,78468.16,0.2,-0.0513,3e-05,7.92608]
[1776900077568,46.76,78465.49,0.2,-0.05137,3e-05,7.93356]
[1776900082606,46.75,78452.28,0.2,-0.05175,3e-05,7.97911]
[1776900087642,46.75,78449.33,0.2,-0.05182,3e-05,7.98724]
[1776900092677,46.75,78447.92,0.2,-0.05184,3e-05,7.98873]
[1776900097870,46.75,78436.78,0.2,-0.05217,3e-05,8.02868]
[1776900098070,46.75,78436.78,0.2,-0.05217,3e-05,8.02868]
[1776900098430,46.75,78411.91,0.2,-0.05293,3e-05,8.11851]
[1776900098970,46.75,78411.91,0.2,-0.05293,3e-05,8.11851]
[1776900099071,46.74,78388.45,0.2,-0.05365,3e-05,8.20371]
[1776900100362,46.74,78388.45,0.2,-0.05365,3e-05,8.20371]
[1776900100440,46.74,78380.9,0.2,-0.05389,3e-05,8.23095]
[1776900101152,46.74,78380.9,0.2,-0.05389,3e-05,8.23095]
[1776900101183,46.74,78380.62,0.2,-0.05389,3e-05,8.23156]
[1776900106786,46.74,78374.02,0.2,-0.05407,3e-05,8.25307]
[1776900112207,46.73,78376.23,0.2,-0.05399,3e-05,8.2428]
[1776900117867,46.73,78376.53,0.2,-0.05396,3e-05,8.23917]
[1776900121236,46.72,78353.66,0.2,-0.05466,3e-05,8.32201]
[1776900126942,46.72,78372.01,0.2,-0.05407,3e-05,8.252]
[1776900127713,46.72,78372.01,0.2,-0.05407,3e-05,8.252]
[1776900127832,46.72,78372.01,0.2,-0.05407,3e-05,8.252]
[1776900127948,46.72,78379.47,0.2,-0.05383,3e-05,8.22422]
[1776900129084,46.72,78379.47,0.2,-0.05383,3e-05,8.22422]
[1776900129116,46.72,78385.46,0.2,-0.05364,3e-05,8.20191]
[1776900134374,46.71,78388.58,0.2,-0.05353,3e-05,8.18909]
[1776900135146,46.71,78397.09,0.2,-0.05327,3e-05,8.15771]
[1776900135174,46.71,78398.54,0.2,-0.05322,3e-05,8.15213]
[1776900141040,46.71,78400.36,0.2,-0.05315,3e-05,8.14397]
[1776900146076,46.71,78413.35,0.2,-0.05274,3e-05,8.09563]
[1776900151109,46.7,78420.93,0.2,-0.05249,3e-05,8.06436]
[1776900156145,46.7,78422.79,0.2,-0.05242,3e-05,8.05697]
[1776900161180,46.7,78418.16,0.2,-0.05256,3e-05,8.07288]
[1776900166215,46.7,78426.47,0.2,-0.0523,3e-05,8.04207]
[1776900171250,46.7,78427.77,0.2,-0.05225,3e-05,8.03677]
[1776900176285,46.7,78428.29,0.2,-0.05223,3e-05,8.03434]
[1776900181320,46.69,78424.32,0.2,-0.05235,3e-05,8.04818]
[1776900186355,46.69,78423.78,0.2,-0.05236,3e-05,8.04958]
[1776900191390,46.69,78419.47,0.2,-0.05249,3e-05,8.06449]
[1776900196424,46.69,78421.81,0.2,-0.05241,3e-05,8.05519]
[1776900201459,46.69,78414.33,0.2,-0.05263,3e-05,8.08135]
[1776900206494,46.69,78414.51,0.2,-0.05262,3e-05,8.07969]
[1776900212538,46.68,78408.91,0.2,-0.05276,3e-05,8.09575]
[1776900217574,46.68,78403.24,0.2,-0.05293,3e-05,8.11543]
[1776900222611,46.68,78397.46,0.2,-0.0531,3e-05,8.13522]
[1776900227642,46.67,78386.88,0.2,-0.05341,3e-05,8.17256]
[1776900232256,46.67,78385.83,0.2,-0.05344,3e-05,8.17529]
[1776900232695,46.67,78385.63,0.2,-0.05344,3e-05,8.17575]
[1776900234692,46.67,78366.74,0.2,-0.05402,3e-05,8.24432]
[1776900239726,46.67,78360.91,0.2,-0.05419,3e-05,8.26376]
[1776900244766,46.66,78354.59,0.2,-0.05437,3e-05,8.28497]
[1776900249798,46.66,78348.67,0.2,-0.05454,3e-05,8.30452]
[1776900255299,46.65,78347.46,0.2,-0.05456,3e-05,8.30654]
[1776900258120,46.65,78332.85,0.2,-0.05501,3e-05,8.35959]
[1776900258950,46.65,78319.36,0.2,-0.05543,3e-05,8.40859]
[1776900259004,46.64,78322.91,0.2,-0.05531,3e-05,8.39474]
[1776900259965,46.64,78322.91,0.2,-0.05531,3e-05,8.39474]
[1776900259978,46.64,78329.14,0.2,-0.05511,3e-05,8.37098]
[1776900265533,46.64,78334.75,0.2,-0.05491,3e-05,8.3479]
[1776900271638,46.63,78338.74,0.2,-0.05476,3e-05,8.32978]
[1776900276994,46.62,78332.86,0.2,-0.05489,3e-05,8.34495]
[1776900282032,46.62,78337.49,0.2,-0.05473,3e-05,8.32537]
[1776900283906,46.62,78323.98,0.2,-0.05515,3e-05,8.37497]
[1776900284352,46.61,78284.01,0.2,-0.05643,3e-05,8.52359]
[1776900285683,46.61,78267.21,0.2,-0.05697,3e-05,8.58599]
[1776900288082,46.61,78281.84,0.2,-0.05649,3e-05,8.52999]
[1776900293496,46.61,78289.28,0.2,-0.05623,3e-05,8.49983]
[1776900297378,46.6,78284.77,0.2,-0.05637,3e-05,8.5157]
[1776900297443,46.6,78278.83,0.2,-0.05656,3e-05,8.53765]
[1776900298919,46.6,78278.83,0.2,-0.05656,3e-05,8.53765]
[1776900298947,46.6,78278.83,0.2,-0.05656,3e-05,8.53765]
[1776900299189,46.6,78239.0,0.2,-0.05786,3e-05,8.68809]
[1776900300226,46.6,78223.69,0.2,-0.05836,3e-05,8.74554]
[1776900303748,46.59,78204.81,0.2,-0.05897,3e-05,8.81471]
[1776900306431,46.59,78210.54,0.2,-0.05877,3e-05,8.79158]
[1776900306635,46.59,78212.78,0.2,-0.05869,3e-05,8.78262]
[1776900307283,46.59,78212.78,0.2,-0.05869,3e-05,8.78262]
[1776900307320,46.59,78199.35,0.2,-0.05914,3e-05,8.83385]
[1776900309357,46.59,78190.97,0.2,-0.05942,3e-05,8.86574]
[1776900309484,46.59,78190.97,0.2,-0.05942,3e-05,8.86574]
[1776900311621,46.59,78189.46,0.2,-0.05946,3e-05,8.87073]
[1776900311711,46.59,78184.94,0.2,-0.05961,3e-05,8.88776]
[1776900312611,46.59,78184.94,0.2,-0.05961,3e-05,8.88776]
[1776900312708,46.59,78184.92,0.2,-0.05961,3e-05,8.88784]
[1776900314626,46.59,78184.03,0.2,-0.05964,3e-05,8.89053]
[1776900314719,46.58,78191.46,0.2,-0.05938,3e-05,8.86157]
[1776900314939,46.58,78191.46,0.2,-0.05938,3e-05,8.86157]
[1776900315324,46.58,78191.46,0.2,-0.05938,3e-05,8.8611]
[1776900320355,46.58,78196.48,0.2,-0.05919,3e-05,8.83971]
[1776900325390,46.57,78198.99,0.2,-0.05909,3e-05,8.82806]
[1776900329435,46.57,78214.84,0.2,-0.05855,3e-05,8.76606]
[1776900331433,46.57,78226.8,0.2,-0.05813,3e-05,8.71692]
[1776900336467,46.57,78230.08,0.2,-0.05801,3e-05,8.70336]
[1776900341502,46.57,78231.83,0.2,-0.05794,3e-05,8.69568]
[1776900346538,46.56,78239.83,0.2,-0.05767,3e-05,8.66428]
[1776900351575,46.56,78251.95,0.2,-0.05726,3e-05,8.61758]
[1776900355607,46.56,78269.02,0.2,-0.0567,3e-05,8.55292]
[1776900360639,46.56,78269.13,0.2,-0.0567,3e-05,8.55271]
[1776900365671,46.56,78268.99,0.2,-0.0567,3e-05,8.55335]
[1776900370706,46.56,78268.38,0.2,-0.05673,3e-05,8.55583]
[1776900372183,46.56,78268.43,0.2,-0.05672,3e-05,8.55569]
[1776900372720,46.56,78267.88,0.2,-0.05674,3e-05,8.55781]
[1776900377755,46.56,78265.67,0.2,-0.05682,3e-05,8.5663]
[1776900382791,46.56,78270.15,0.2,-0.05667,3e-05,8.5497]
[1776900386408,46.56,78271.68,0.2,-0.05662,3e-05,8.54418]
[1776900386820,46.56,78266.03,0.2,-0.05681,3e-05,8.56549]
[1776900391855,46.56,78256.98,0.2,-0.05709,3e-05,8.59653]
[1776900396888,46.56,78251.03,0.2,-0.05728,3e-05,8.61884]
[1776900398902,46.56,78265.75,0.2,-0.0568,3e-05,8.56326]
[1776900401691,46.56,78266.64,0.2,-0.05677,3e-05,8.55998]
[1776900401922,46.56,78264.76,0.2,-0.05683,3e-05,8.56708]
[1776900402462,46.56,78264.76,0.2,-0.05683,3e-05,8.56708]
[1776900402929,46.56,78264.67,0.2,-0.05683,3e-05,8.56744]
[1776900407965,46.56,78255.74,0.2,-0.05712,3e-05,8.60098]
[1776900413000,46.56,78262.36,0.2,-0.05691,3e-05,8.576]
[1776900418036,46.56,78269.54,0.2,-0.05667,3e-05,8.54907]
[1776900423765,46.56,78256.42,0.2,-0.0571,3e-05,8.59853]
[1776900424903,46.56,78219.66,0.2,-0.05832,3e-05,8.73799]
[1776900430122,46.56,78206.89,0.2,-0.05873,3e-05,8.7847]
[1776900435261,46.56,78218.89,0.2,-0.05832,3e-05,8.73767]
[1776900438225,46.55,78240.25,0.2,-0.0576,3e-05,8.6555]
[1776900443261,46.55,78245.46,0.2,-0.05742,3e-05,8.63502]
[1776900444713,46.55,78245.46,0.2,-0.05742,3e-05,8.63502]
[1776900444722,46.55,78245.46,0.2,-0.05742,3e-05,8.63502]
[1776900444726,46.55,78245.46,0.2,-0.05742,3e-05,8.63502]
[1776900446532,46.55,78250.97,0.2,-0.05724,3e-05,8.61405]
[1776900447162,46.55,78252.53,0.2,-0.05719,3e-05,8.60808]
[1776900451195,46.55,78253.54,0.2,-0.05716,3e-05,8.60436]
[1776900451318,46.55,78254.26,0.2,-0.05711,3e-05,8.59862]
[1776900454130,46.55,78255.5,0.2,-0.05707,3e-05,8.59383]
[1776900454468,46.55,78261.48,0.2,-0.05688,3e-05,8.57129]
[1776900456621,46.55,78263.95,0.2,-0.0568,3e-05,8.56202]
[1776900456631,46.55,78263.95,0.2,-0.0568,3e-05,8.56202]
[1776900458301,46.55,78264.21,0.2,-0.05679,3e-05,8.56099]
[1776900459296,46.55,78263.5,0.2,-0.05681,3e-05,8.56375]
[1776900463359,46.55,78263.32,0.2,-0.05682,3e-05,8.56477]
[1776900463954,46.55,78263.37,0.2,-0.05682,3e-05,8.56476]
[1776900469264,46.55,78265.55,0.2,-0.05675,3e-05,8.55641]
[1776900469447,46.55,78265.55,0.2,-0.05675,3e-05,8.55641]
[1776900469483,46.55,78266.18,0.2,-0.05673,3e-05,8.554]
[1776900474803,46.55,78269.32,0.2,-0.05662,3e-05,8.54203]
[1776900480525,46.55,78273.1,0.2,-0.0565,3e-05,8.52773]
[1776900482536,46.55,78288.76,0.2,-0.05599,3e-05,8.46912]
[1776900485310,46.55,78291.65,0.2,-0.0559,3e-05,8.45841]
[1776900485556,46.55,78291.65,0.2,-0.0559,3e-05,8.45861]
[1776900488577,46.55,78310.89,0.2,-0.05528,3e-05,8.38599]
[1776900493613,46.55,78316.49,0.2,-0.05509,3e-05,8.36409]
[1776900498647,46.55,78326.12,0.2,-0.05478,3e-05,8.32756]
[1776900503683,46.55,78331.57,0.2,-0.0546,3e-05,8.30672]
[1776900508725,46.55,78339.32,0.2,-0.05435,3e-05,8.2777]
[1776900513758,46.55,78340.83,0.2,-0.0543,3e-05,8.27102]
[1776900518788,46.55,78334.03,0.2,-0.05453,3e-05,8.2983]
[1776900523824,46.56,78336.02,0.2,-0.05449,3e-05,8.29267]
[1776900528190,46.56,78331.4,0.2,-0.05464,3e-05,8.31117]
[1776900528859,46.56,78330.07,0.2,-0.05469,3e-05,8.31641]
[1776900533894,46.56,78331.09,0.2,-0.05467,3e-05,8.31391]
[1776900538929,46.57,78341.26,0.2,-0.05436,3e-05,8.27828]
[1776900543965,46.57,78330.76,0.2,-0.05471,3e-05,8.31926]
[1776900544404,46.57,78330.76,0.2,-0.05471,3e-05,8.31926]
[1776900544972,46.57,78330.46,0.2,-0.05472,3e-05,8.32068]
[1776900550010,46.58,78332.33,0.2,-0.05467,3e-05,8.31503]
[1776900552515,46.58,78334.22,0.2,-0.05462,3e-05,8.30899]
[1776900553028,46.58,78334.94,0.2,-0.0546,3e-05,8.30665]
[1776900558063,46.58,78341.68,0.2,-0.05441,3e-05,8.28356]
[1776900563097,46.59,78343.81,0.2,-0.05435,3e-05,8.27725]
[1776900568132,46.59,78343.5,0.2,-0.05438,3e-05,8.28038]
[1776900573168,46.6,78339.46,0.2,-0.05451,3e-05,8.29467]
[1776900578202,46.6,78330.05,0.2,-0.05482,3e-05,8.33115]
[1776900583238,46.61,78322.39,0.2,-0.05507,3e-05,8.36112]
[1776900588273,46.61,78323.8,0.2,-0.05504,3e-05,8.35719]
[1776900593308,46.61,78333.01,0.2,-0.05476,3e-05,8.32456]
[1776900598342,46.62,78333.17,0.2,-0.05477,3e-05,8.3256]
[1776900603391,46.62,78327.77,0.2,-0.05495,3e-05,8.34715]
[1776900605724,46.62,78299.07,0.2,-0.05587,3e-05,8.45427]
[1776900608417,46.62,78281.15,0.2,-0.05645,3e-05,8.52151]
[1776900613451,46.62,78289.3,0.2,-0.05619,3e-05,8.49107]
[1776900618514,46.62,78287.83,0.2,-0.05624,3e-05,8.49676]
[1776900623572,46.62,78297.59,0.2,-0.05593,3e-05,8.46055]
[1776900628605,46.62,78294.53,0.2,-0.05603,3e-05,8.47255]
[1776900633641,46.62,78300.2,0.2,-0.05583,3e-05,8.4486]
[1776900638677,46.62,78282.9,0.2,-0.0564,3e-05,8.51383]
[1776900643713,46.62,78280.39,0.2,-0.05648,3e-05,8.52328]
[1776900650760,46.62,78280.51,0.2,-0.05647,3e-05,8.52284]
[1776900651768,46.62,78296.78,0.2,-0.05594,3e-05,8.46163]
[1776900656785,46.62,78287.64,0.2,-0.05624,3e-05,8.49622]
[1776900656867,46.62,78294.69,0.2,-0.05602,3e-05,8.46991]
[1776900660399,46.63,78295.99,0.2,-0.05598,3e-05,8.46541]
[1776900660829,46.63,78295.15,0.2,-0.05601,3e-05,8.46867]
[1776900663852,46.63,78280.6,0.2,-0.05648,3e-05,8.52333]
[1776900668887,46.63,78282.72,0.2,-0.05641,3e-05,8.51549]
[1776900673921,46.63,78269.3,0.2,-0.05685,3e-05,8.56593]
[1776900678957,46.63,78271.48,0.2,-0.05677,3e-05,8.55764]
[1776900683994,46.63,78270.68,0.2,-0.0568,3e-05,8.56056]
[1776900690037,46.63,78271.13,0.2,-0.05678,3e-05,8.55871]
[1776900695073,46.63,78267.58,0.2,-0.05688,3e-05,8.56896]
[1776900695819,46.63,78267.58,0.2,-0.05688,3e-05,8.56896]
[1776900695871,46.63,78267.58,0.2,-0.05688,3e-05,8.56896]
[1776900696160,46.63,78267.58,0.2,-0.05688,3e-05,8.56896]
[1776900696252,46.63,78246.08,0.2,-0.05759,3e-05,8.65013]
[1776900696998,46.63,78246.08,0.2,-0.05759,3e-05,8.65013]
[1776900699105,46.63,78230.88,0.2,-0.05809,3e-05,8.70767]
[1776900704139,46.62,78227.22,0.2,-0.0582,3e-05,8.72093]
[1776900706719,46.62,78222.76,0.2,-0.05835,3e-05,8.73759]
[1776900707160,46.62,78221.27,0.2,-0.0584,3e-05,8.74308]
[1776900712196,46.62,78218.52,0.2,-0.05848,3e-05,8.7525]
[1776900715031,46.62,78229.35,0.2,-0.05812,3e-05,8.71083]
[1776900716175,46.62,78229.11,0.2,-0.05812,3e-05,8.71159]
[1776900718952,46.62,78233.04,0.2,-0.05799,3e-05,8.69604]
[1776900719244,46.62,78234.12,0.2,-0.05795,3e-05,8.69166]
[1776900724280,46.61,78220.27,0.2,-0.0584,3e-05,8.74325]
[1776900724619,46.61,78220.27,0.2,-0.0584,3e-05,8.74325]
[1776900725287,46.61,78221.24,0.2,-0.05837,3e-05,8.73933]
[1776900730322,46.61,78227.83,0.2,-0.05814,3e-05,8.71289]
[1776900735369,46.61,78219.55,0.2,-0.0584,3e-05,8.74348]
[1776900740403,46.61,78214.37,0.2,-0.05857,3e-05,8.76184]
[1776900745439,46.6,78205.08,0.2,-0.05886,3e-05,8.79587]
[1776900750474,46.6,78202.86,0.2,-0.05893,3e-05,8.80283]
[1776900755509,46.6,78205.33,0.2,-0.05881,3e-05,8.78876]
[1776900760544,46.59,78211.37,0.2,-0.0586,3e-05,8.76438]
[1776900761906,46.59,78211.37,0.2,-0.0586,3e-05,8.76438]
[1776900761930,46.59,78209.93,0.2,-0.05864,3e-05,8.7694]
[1776900767593,46.59,78222.94,0.2,-0.0582,3e-05,8.71858]
[1776900769459,46.59,78225.1,0.2,-0.05812,3e-05,8.71006]
[1776900769606,46.59,78224.32,0.2,-0.05815,3e-05,8.71289]
[1776900775373,46.59,78223.04,0.2,-0.05818,3e-05,8.71719]
[1776900776984,46.59,78245.0,0.2,-0.05746,3e-05,8.63355]
[1776900782844,46.59,78248.77,0.2,-0.05733,3e-05,8.61893]
[1776900785708,46.59,78253.17,0.2,-0.05718,3e-05,8.60243]
[1776900785736,46.59,78253.5,0.2,-0.05717,3e-05,8.60123]
[1776900790229,46.59,78257.85,0.2,-0.05703,3e-05,8.58499]
[1776900791101,46.59,78256.99,0.2,-0.05706,3e-05,8.58832]
[1776900791708,46.59,78257.92,0.2,-0.05703,3e-05,8.58488]
[1776900791726,46.59,78257.92,0.2,-0.05703,3e-05,8.58488]
[1776900791737,46.59,78257.92,0.2,-0.05703,3e-05,8.58488]
[1776900791805,46.59,78257.52,0.2,-0.05705,3e-05,8.58647]
[1776900797126,46.59,78258.11,0.2,-0.05703,3e-05,8.58458]
[1776900797952,46.59,78258.11,0.2,-0.05703,3e-05,8.58458]
[1776900797958,46.59,78258.11,0.2,-0.05703,3e-05,8.58458]
[1776900803847,46.59,78260.78,0.2,-0.05695,3e-05,8.57515]
[1776900804580,46.59,78260.78,0.2,-0.05695,3e-05,8.57515]
[1776900804856,46.59,78261.42,0.2,-0.05693,3e-05,8.57273]
[1776900805900,46.59,78261.42,0.2,-0.05693,3e-05,8.57273]
[1776900805951,46.59,78266.64,0.2,-0.05676,3e-05,8.55315]
[1776900811937,46.59,78259.74,0.2,-0.05697,3e-05,8.57681]
[1776900817269,46.59,78270.73,0.2,-0.05661,3e-05,8.53578]
[1776900823014,46.59,78267.24,0.2,-0.05673,3e-05,8.54897]
[1776900828050,46.59,78263.35,0.2,-0.05685,3e-05,8.56345]
[1776900833085,46.59,78265.03,0.2,-0.0568,3e-05,8.55719]
[1776900838118,46.59,78265.81,0.2,-0.05678,3e-05,8.55473]
[1776900843154,46.59,78266.58,0.2,-0.05676,3e-05,8.5523]
[1776900849196,46.59,78268.42,0.2,-0.0567,3e-05,8.54596]
[1776900854236,46.6,78273.18,0.2,-0.05655,3e-05,8.52859]
[1776900856251,46.6,78247.66,0.2,-0.05739,3e-05,8.62498]
[1776900861280,46.6,78243.52,0.2,-0.05752,3e-05,8.6404]
[1776900866284,46.59,78239.79,0.2,-0.05764,3e-05,8.65416]
[1776900871351,46.59,78252.11,0.2,-0.05721,3e-05,8.60395]
[1776900876388,46.59,78252.23,0.2,-0.0572,3e-05,8.60262]
[1776900881423,46.59,78257.53,0.2,-0.05703,3e-05,8.58248]
[1776900886457,46.59,78252.46,0.2,-0.05719,3e-05,8.60151]
[1776900891493,46.59,78247.48,0.2,-0.05735,3e-05,8.62016]
[1776900896528,46.59,78245.01,0.2,-0.05743,3e-05,8.62918]
[1776900901563,46.59,78239.45,0.2,-0.05761,3e-05,8.64968]
[1776900906599,46.59,78235.03,0.2,-0.05775,3e-05,8.66571]
[1776900911633,46.59,78253.33,0.2,-0.05714,3e-05,8.59586]
[1776900916668,46.59,78257.28,0.2,-0.05701,3e-05,8.58095]
[1776900921703,46.59,78258.39,0.2,-0.05698,3e-05,8.57683]
[1776900926738,46.59,78259.72,0.2,-0.05694,3e-05,8.57194]
[1776900931815,46.59,78272.45,0.2,-0.0565,3e-05,8.52117]
[1776900938125,46.59,78272.81,0.2,-0.0565,3e-05,8.52044]
[1776900946880,46.59,78275.11,0.2,-0.05643,3e-05,8.5127]
[1776900951914,46.59,78284.81,0.2,-0.05612,3e-05,8.47701]
[1776900956949,46.59,78290.63,0.2,-0.05594,3e-05,8.45606]
[1776900961983,46.6,78285.68,0.2,-0.05611,3e-05,8.47559]
[1776900967293,46.6,78278.37,0.2,-0.05635,3e-05,8.50357]
[1776900973062,46.6,78264.99,0.2,-0.05679,3e-05,8.55431]
[1776900978410,46.6,78276.23,0.2,-0.05643,3e-05,8.51258]
[1776900984138,46.6,78288.57,0.2,-0.05604,3e-05,8.46733]
[1776900990179,46.6,78291.35,0.2,-0.05596,3e-05,8.45818]
[1776900996222,46.61,78292.1,0.2,-0.05593,3e-05,8.45359]
[1776901002264,46.61,78293.07,0.2,-0.05591,3e-05,8.45122]
[1776901007300,46.61,78295.65,0.2,-0.05583,3e-05,8.44261]
[1776901012335,46.61,78296.08,0.2,-0.05583,3e-05,8.44205]
[1776901017369,46.62,78295.09,0.2,-0.05587,3e-05,8.44677]
[1776901022404,46.62,78294.84,0.2,-0.05588,3e-05,8.44868]
[1776901027440,46.62,78296.54,0.2,-0.05584,3e-05,8.44331]
[1776901032475,46.62,78299.81,0.2,-0.05574,3e-05,8.43233]
[1776901034868,46.62,78285.82,0.2,-0.0562,3e-05,8.485]
[1776901034883,46.62,78285.82,0.2,-0.0562,3e-05,8.485]
[1776901035497,46.63,78281.12,0.2,-0.05635,3e-05,8.50273]
[1776901035997,46.63,78281.12,0.2,-0.05635,3e-05,8.50273]
[1776901036005,46.63,78281.12,0.2,-0.05635,3e-05,8.50273]
[1776901036009,46.63,78281.12,0.2,-0.05635,3e-05,8.50273]
[1776901036098,46.63,78281.16,0.2,-0.05635,3e-05,8.50268]
[1776901041539,46.63,78289.44,0.2,-0.05608,3e-05,8.47222]
[1776901046574,46.63,78285.45,0.2,-0.05622,3e-05,8.48782]
[1776901051609,46.63,78281.0,0.2,-0.05635,3e-05,8.5021]
[1776901056644,46.63,78283.11,0.2,-0.05629,3e-05,8.49528]
[1776901061679,46.63,78285.48,0.2,-0.05623,3e-05,8.48772]
[1776901066715,46.64,78282.77,0.2,-0.05632,3e-05,8.49921]
[1776901071750,46.64,78282.97,0.2,-0.05633,3e-05,8.49982]
[1776901076932,46.64,78284.64,0.2,-0.05629,3e-05,8.49471]
[1776901077365,46.64,78284.64,0.2,-0.05629,3e-05,8.49471]
[1776901080283,46.65,78284.54,0.2,-0.0563,3e-05,8.49626]
[1776901080289,46.65,78284.54,0.2,-0.0563,3e-05,8.49626]
[1776901086615,46.65,78286.0,0.2,-0.05626,3e-05,8.49226]
[1776901091888,46.65,78292.54,0.2,-0.05607,3e-05,8.47005]
[1776901096928,46.66,78298.35,0.2,-0.0559,3e-05,8.45037]
[1776901101960,46.66,78296.31,0.2,-0.05598,3e-05,8.45985]
[1776901103231,46.66,78296.31,0.2,-0.05598,3e-05,8.45985]
[1776901103710,46.66,78296.31,0.2,-0.05598,3e-05,8.45985]
[1776901107467,46.67,78283.85,0.2,-0.0564,3e-05,8.50776]
[1776901107479,46.67,78283.85,0.2,-0.0564,3e-05,8.50776]
[1776901108291,46.67,78283.1,0.2,-0.05642,3e-05,8.51087]
[1776901109117,46.67,78282.38,0.2,-0.05645,3e-05,8.51385]
[1776901113372,46.67,78285.5,0.2,-0.05634,3e-05,8.50027]
[1776901113419,46.67,78285.5,0.2,-0.05634,3e-05,8.50027]
[1776901113569,46.67,78285.5,0.2,-0.05634,3e-05,8.50027]
[1776901113869,46.67,78285.38,0.2,-0.05634,3e-05,8.501]
[1776901117453,46.67,78275.88,0.2,-0.05666,3e-05,8.5374]
[1776901119757,46.67,78278.52,0.2,-0.05658,3e-05,8.5282]
[1776901120209,46.67,78278.52,0.2,-0.05658,3e-05,8.5282]
[1776901126127,46.68,78255.29,0.2,-0.05735,3e-05,8.61719]
[1776901131145,46.68,78253.68,0.2,-0.05741,3e-05,8.6241]
[1776901131151,46.68,78253.68,0.2,-0.05741,3e-05,8.6241]
[1776901132042,46.68,78254.52,0.2,-0.05739,3e-05,8.62113]
[1776901132320,46.68,78254.52,0.2,-0.05739,3e-05,8.62113]
[1776901135380,46.68,78248.63,0.2,-0.05759,3e-05,8.64396]
[1776901135539,46.68,78248.63,0.2,-0.05759,3e-05,8.64396]
[1776901136170,46.68,78240.68,0.2,-0.05785,3e-05,8.67417]
[1776901136249,46.68,78235.06,0.2,-0.05804,3e-05,8.6956]
[1776901136854,46.68,78235.06,0.2,-0.05804,3e-05,8.6956]
[1776901137303,46.68,78235.06,0.2,-0.05804,3e-05,8.6956]
[1776901138205,46.68,78233.47,0.2,-0.05809,3e-05,8.7017]
[1776901138695,46.68,78231.45,0.2,-0.05816,3e-05,8.70944]
[1776901140447,46.68,78230.94,0.2,-0.05817,3e-05,8.71143]
[1776901142236,46.68,78230.37,0.2,-0.05819,3e-05,8.71368]
[1776901144347,46.68,78236.14,0.2,-0.058,3e-05,8.69191]
[1776901144353,46.68,78236.14,0.2,-0.058,3e-05,8.69191]
[1776901146554,46.68,78237.23,0.2,-0.05797,3e-05,8.68793]
[1776901148357,46.68,78247.66,0.2,-0.05763,3e-05,8.64869]
[1776901154325,46.69,78238.99,0.2,-0.05792,3e-05,8.68222]
[1776901159684,46.69,78231.82,0.2,-0.05816,3e-05,8.70978]
[1776901165403,46.69,78233.29,0.2,-0.05811,3e-05,8.70446]
[1776901170436,46.69,78242.53,0.2,-0.05781,3e-05,8.66985]
[1776901172331,46.69,78242.85,0.2,-0.05778,3e-05,8.66568]
[1776901172801,46.69,78245.13,0.2,-0.05771,3e-05,8.65715]
[1776901173381,46.69,78245.13,0.2,-0.05771,3e-05,8.65715]
[1776901173900,46.69,78248.05,0.2,-0.05761,3e-05,8.64622]
[1776901174644,46.69,78248.05,0.2,-0.05761,3e-05,8.64622]
[1776901180522,46.69,78247.11,0.2,-0.05765,3e-05,8.65073]
[1776901181506,46.69,78247.11,0.2,-0.05765,3e-05,8.65073]
[1776901181516,46.69,78247.11,0.2,-0.05765,3e-05,8.65073]
[1776901187564,46.69,78250.98,0.2,-0.05753,3e-05,8.63683]
[1776901192598,46.69,78249.87,0.2,-0.05757,3e-05,8.64167]
[1776901197634,46.69,78251.74,0.2,-0.05752,3e-05,8.6352]
[1776901200628,46.7,78259.52,0.2,-0.05726,3e-05,8.6061]
[1776901201013,46.7,78260.99,0.2,-0.05722,3e-05,8.60074]
[1776901202673,46.7,78246.47,0.2,-0.0577,3e-05,8.65597]
[1776901207706,46.7,78242.1,0.2,-0.05785,3e-05,8.673]
[1776901208037,46.7,78242.1,0.2,-0.05785,3e-05,8.673]
[1776901208052,46.7,78242.1,0.2,-0.05785,3e-05,8.673]
[1776901211095,46.7,78260.28,0.2,-0.05725,3e-05,8.60467]
[1776901211160,46.7,78260.28,0.2,-0.05725,3e-05,8.60467]
[1776901216772,46.7,78263.76,0.2,-0.05715,3e-05,8.59284]
[1776901221808,46.7,78264.05,0.2,-0.05715,3e-05,8.59285]
[1776901226844,46.71,78263.09,0.2,-0.05719,3e-05,8.59758]
[1776901231876,46.71,78264.09,0.2,-0.05715,3e-05,8.59187]
[1776901237433,46.71,78266.94,0.2,-0.05706,3e-05,8.58211]
[1776901242171,46.71,78274.35,0.2,-0.05683,3e-05,8.5556]
[1776901242965,46.72,78275.28,0.2,-0.0568,3e-05,8.55268]
[1776901243567,46.72,78275.28,0.2,-0.0568,3e-05,8.55268]
[1776901249628,46.72,78271.1,0.2,-0.05695,3e-05,8.56983]
[1776901249646,46.72,78271.1,0.2,-0.05695,3e-05,8.56983]
[1776901255045,46.72,78269.64,0.2,-0.05702,3e-05,8.57721]
[1776901260394,46.73,78268.67,0.2,-0.05706,3e-05,8.58243]
[1776901265416,46.73,78268.84,0.2,-0.05706,3e-05,8.58283]
[1776901265852,46.73,78268.84,0.2,-0.05706,3e-05,8.58283]
[1776901268968,46.73,78269.76,0.2,-0.05704,3e-05,8.58041]
[1776901269064,46.73,78269.76,0.2,-0.05704,3e-05,8.58041]
[1776901271565,46.73,78280.92,0.2,-0.05668,3e-05,8.53905]
[1776901271935,46.73,78280.88,0.2,-0.05669,3e-05,8.53953]
[1776901274141,46.73,78281.49,0.2,-0.05667,3e-05,8.53791]
[1776901274149,46.73,78281.49,0.2,-0.05667,3e-05,8.53791]
[1776901275021,46.74,78281.49,0.2,-0.05668,3e-05,8.53824]
[1776901275974,46.74,78281.49,0.2,-0.05668,3e-05,8.53857]
[1776901280710,46.74,78282.44,0.2,-0.05666,3e-05,8.53637]
[1776901286263,46.74,78283.43,0.2,-0.05665,3e-05,8.5351]
[1776901291296,46.75,78270.24,0.2,-0.05707,3e-05,8.58311]
[1776901292598,46.75,78270.24,0.2,-0.05707,3e-05,8.58311]
[1776901294223,46.75,78265.57,0.2,-0.05723,3e-05,8.60119]
[1776901295973,46.75,78269.74,0.2,-0.0571,3e-05,8.58602]
[1776901295982,46.75,78269.74,0.2,-0.0571,3e-05,8.58602]
[1776901296420,46.75,78269.74,0.2,-0.0571,3e-05,8.58602]
[1776901298307,46.75,78266.99,0.2,-0.05719,3e-05,8.59689]
[1776901304388,46.75,78252.88,0.2,-0.05767,3e-05,8.6514]
[1776901306189,46.75,78252.98,0.2,-0.05767,3e-05,8.65118]
[1776901306194,46.75,78252.98,0.2,-0.05767,3e-05,8.65118]
[1776901312446,46.76,78253.66,0.2,-0.05765,3e-05,8.64978]
[1776901317478,46.76,78252.66,0.2,-0.05769,3e-05,8.65444]
[1776901321219,46.76,78249.5,0.2,-0.0578,3e-05,8.66689]
[1776901322907,46.76,78249.53,0.2,-0.0578,3e-05,8.66694]
[1776901324672,46.76,78227.22,0.2,-0.05854,3e-05,8.75178]
[1776901324735,46.76,78227.22,0.2,-0.05854,3e-05,8.75178]
[1776901324773,46.76,78228.92,0.2,-0.05849,3e-05,8.74533]
[1776901325393,46.76,78228.92,0.2,-0.05849,3e-05,8.74533]
[1776901325539,46.76,78228.92,0.2,-0.05849,3e-05,8.74536]
[1776901326758,46.76,78228.92,0.2,-0.05849,3e-05,8.74536]
[1776901326788,46.76,78228.86,0.2,-0.05849,3e-05,8.74563]
[1776901332592,46.76,78226.23,0.2,-0.05858,3e-05,8.75566]
[1776901337624,46.76,78238.18,0.2,-0.05818,3e-05,8.71022]
[1776901342657,46.76,78239.2,0.2,-0.05815,3e-05,8.70667]
[1776901347693,46.76,78237.9,0.2,-0.05819,3e-05,8.71186]
[1776901352727,46.76,78236.61,0.2,-0.05822,3e-05,8.71388]
[1776901357762,46.76,78236.69,0.2,-0.05822,3e-05,8.71377]
[1776901362796,46.76,78235.54,0.2,-0.05826,3e-05,8.71828]
[1776901367832,46.76,78233.6,0.2,-0.05832,3e-05,8.72578]
[1776901368345,46.76,78233.6,0.2,-0.05832,3e-05,8.72578]
[1776901368355,46.76,78233.6,0.2,-0.05832,3e-05,8.72578]
[1776901370677,46.76,78233.1,0.2,-0.05834,3e-05,8.72769]
[1776901370822,46.76,78233.1,0.2,-0.05834,3e-05,8.72769]
[1776901372615,46.76,78231.42,0.2,-0.0584,3e-05,8.73409]
[1776901372624,46.76,78231.42,0.2,-0.0584,3e-05,8.73409]
[1776901375366,46.76,78228.07,0.2,-0.05851,3e-05,8.74676]
[1776901377324,46.76,78223.95,0.2,-0.05865,3e-05,8.76238]
[1776901379347,46.76,78223.13,0.2,-0.05867,3e-05,8.76538]
[1776901379361,46.76,78223.13,0.2,-0.05867,3e-05,8.76538]
[1776901379918,46.76,78223.58,0.2,-0.05866,3e-05,8.76361]
[1776901381904,46.76,78226.53,0.2,-0.05856,3e-05,8.75232]
[1776901381912,46.76,78226.53,0.2,-0.05856,3e-05,8.75232]
[1776901382004,46.76,78229.66,0.2,-0.05845,3e-05,8.74037]
[1776901382761,46.76,78229.66,0.2,-0.05845,3e-05,8.74037]
[1776901383425,46.76,78229.66,0.2,-0.05845,3e-05,8.74034]
[1776901383580,46.76,78229.66,0.2,-0.05845,3e-05,8.74034]
[1776901383586,46.76,78229.66,0.2,-0.05845,3e-05,8.74034]
[1776901388982,46.76,78234.18,0.2,-0.0583,3e-05,8.72314]
[1776901394017,46.76,78240.24,0.2,-0.05809,3e-05,8.69878]
[1776901399053,46.76,78239.41,0.2,-0.05812,3e-05,8.70213]
[1776901404086,46.76,78232.9,0.2,-0.05833,3e-05,8.72688]
[1776901409122,46.76,78232.78,0.2,-0.05834,3e-05,8.72731]
[1776901414157,46.76,78234.02,0.2,-0.05828,3e-05,8.71953]
[1776901417387,46.76,78244.25,0.2,-0.05794,3e-05,8.68082]
[1776901417844,46.76,78244.25,0.2,-0.05794,3e-05,8.68082]
[1776901423876,46.76,78246.05,0.2,-0.05788,3e-05,8.67447]
[1776901429261,46.76,78253.76,0.2,-0.05764,3e-05,8.64601]
[1776901432030,46.76,78253.93,0.2,-0.05763,3e-05,8.64558]
[1776901432283,46.76,78253.99,0.2,-0.05763,3e-05,8.64557]
[1776901433438,46.76,78253.99,0.2,-0.05763,3e-05,8.64557]
[1776901434044,46.76,78253.99,0.2,-0.05763,3e-05,8.64557]
[1776901434297,46.76,78254.06,0.2,-0.05763,3e-05,8.64551]
[1776901436089,46.76,78254.06,0.2,-0.05763,3e-05,8.64551]
[1776901436094,46.77,78254.76,0.2,-0.05761,3e-05,8.64297]
[1776901441667,46.77,78256.06,0.2,-0.05757,3e-05,8.63874]
[1776901445739,46.77,78253.73,0.2,-0.05765,3e-05,8.64786]
[1776901450305,46.77,78269.09,0.2,-0.05715,3e-05,8.59068]
[1776901450314,46.77,78269.09,0.2,-0.05715,3e-05,8.59068]
[1776901450410,46.77,78270.84,0.2,-0.0571,3e-05,8.58429]
[1776901455444,46.77,78274.33,0.2,-0.05699,3e-05,8.57226]
[1776901456869,46.77,78274.33,0.2,-0.05699,3e-05,8.57226]
[1776901456877,46.77,78274.33,0.2,-0.05699,3e-05,8.57226]
[1776901457105,46.77,78274.33,0.2,-0.05699,3e-05,8.57226]
[1776901458366,46.77,78274.49,0.2,-0.05699,3e-05,8.5721]
[1776901463501,46.78,78273.59,0.2,-0.05703,3e-05,8.57683]
[1776901468535,46.78,78271.59,0.2,-0.05711,3e-05,8.58546]
[1776901473570,46.78,78247.78,0.2,-0.05788,3e-05,8.67307]
[1776901478605,46.78,78246.5,0.2,-0.05792,3e-05,8.67833]
[1776901484647,46.78,78246.07,0.2,-0.05794,3e-05,8.68043]
[1776901489682,46.78,78246.35,0.2,-0.05794,3e-05,8.67975]
[1776901494716,46.78,78247.16,0.2,-0.05791,3e-05,8.67702]
[1776901499752,46.78,78246.48,0.2,-0.05794,3e-05,8.67989]
[1776901504787,46.78,78235.01,0.2,-0.05832,3e-05,8.72346]
[1776901505789,46.78,78235.01,0.2,-0.05832,3e-05,8.72346]
[1776901505799,46.78,78235.01,0.2,-0.05832,3e-05,8.72346]
[1776901512162,46.78,78238.01,0.2,-0.05822,3e-05,8.712]
[1776901517878,46.78,78238.96,0.2,-0.05819,3e-05,8.70836]
[1776901521906,46.78,78255.87,0.2,-0.05762,3e-05,8.64405]
[1776901522863,46.78,78255.87,0.2,-0.05762,3e-05,8.64405]
[1776901523241,46.78,78249.37,0.2,-0.05784,3e-05,8.66832]
[1776901528955,46.78,78252.45,0.2,-0.05774,3e-05,8.65708]
[1776901532053,46.78,78251.53,0.2,-0.05777,3e-05,8.66069]
[1776901532060,46.78,78251.53,0.2,-0.05777,3e-05,8.66069]
[1776901532899,46.78,78251.09,0.2,-0.05777,3e-05,8.65935]
[1776901533353,46.78,78251.09,0.2,-0.05777,3e-05,8.65941]
[1776901533586,46.78,78251.09,0.2,-0.05777,3e-05,8.65941]
[1776901533596,46.78,78251.09,0.2,-0.05777,3e-05,8.65941]
[1776901539025,46.79,78255.77,0.2,-0.05762,3e-05,8.6421]
[1776901540227,46.79,78257.43,0.2,-0.05756,3e-05,8.63591]
[1776901541382,46.79,78260.21,0.2,-0.05747,3e-05,8.62551]
[1776901541974,46.79,78260.21,0.2,-0.05747,3e-05,8.62551]
[1776901543188,46.79,78259.54,0.2,-0.05749,3e-05,8.62814]
[1776901545339,46.79,78259.94,0.2,-0.05748,3e-05,8.62694]
[1776901545535,46.79,78259.94,0.2,-0.05748,3e-05,8.62694]
[1776901546237,46.79,78259.68,0.2,-0.05749,3e-05,8.62802]
[1776901546246,46.79,78259.68,0.2,-0.05749,3e-05,8.62802]
[1776901552117,46.79,78265.56,0.2,-0.05731,3e-05,8.60669]
[1776901557151,46.79,78267.5,0.2,-0.05725,3e-05,8.60019]
[1776901559888,46.79,78267.37,0.2,-0.05726,3e-05,8.60102]
[1776901560657,46.79,78266.35,0.2,-0.05729,3e-05,8.60504]
[1776901561458,46.79,78267.07,0.2,-0.05727,3e-05,8.60249]
[1776901561751,46.79,78267.07,0.2,-0.05727,3e-05,8.60249]
[1776901562314,46.79,78269.17,0.2,-0.0572,3e-05,8.59477]
[1776901562325,46.79,78269.17,0.2,-0.0572,3e-05,8.59477]
[1776901565644,46.79,78267.63,0.2,-0.05726,3e-05,8.60111]
[1776901565830,46.79,78267.63,0.2,-0.05726,3e-05,8.60111]
[1776901567035,46.79,78269.18,0.2,-0.05721,3e-05,8.59546]
[1776901567054,46.79,78269.18,0.2,-0.05721,3e-05,8.59546]
[1776901571401,46.8,78284.7,0.2,-0.05671,3e-05,8.53822]
[1776901571460,46.8,78287.42,0.2,-0.05663,3e-05,8.52865]
[1776901575269,46.8,78288.62,0.2,-0.05659,3e-05,8.52483]
[1776901575357,46.8,78289.36,0.2,-0.05657,3e-05,8.52241]
[1776901581320,46.81,78283.66,0.2,-0.05678,3e-05,8.54589]
[1776901586354,46.81,78280.59,0.2,-0.05689,3e-05,8.55921]
[1776901591390,46.81,78278.03,0.2,-0.05697,3e-05,8.56756]
[1776901593871,46.81,78283.96,0.2,-0.05679,3e-05,8.54603]
[1776901593883,46.81,78283.96,0.2,-0.05679,3e-05,8.54603]
[1776901594461,46.82,78282.87,0.2,-0.05682,3e-05,8.55049]
[1776901596188,46.82,78285.39,0.2,-0.05674,3e-05,8.54141]
[1776901601460,46.82,78287.61,0.2,-0.05669,3e-05,8.5357]
[1776901607155,46.83,78287.08,0.2,-0.05672,3e-05,8.53922]
[1776901607165,46.83,78287.08,0.2,-0.05672,3e-05,8.53922]
[1776901612867,46.84,78288.01,0.2,-0.05675,3e-05,8.54218]
[1776901618652,46.84,78285.91,0.2,-0.05683,3e-05,8.55204]
[1776901620493,46.85,78286.22,0.2,-0.05686,3e-05,8.55525]
[1776901625627,46.86,78275.88,0.2,-0.05722,3e-05,8.59621]
[1776901627321,46.86,78279.92,0.2,-0.05709,3e-05,8.58139]
[1776901627337,46.86,78279.92,0.2,-0.05709,3e-05,8.58139]
[1776901630488,46.86,78289.26,0.2,-0.05679,3e-05,8.54755]
[1776901630624,46.86,78289.26,0.2,-0.05679,3e-05,8.54755]
[1776901631332,46.86,78295.45,0.2,-0.0566,3e-05,8.52483]
[1776901631345,46.86,78295.45,0.2,-0.0566,3e-05,8.52483]
[1776901636705,46.87,78292.36,0.2,-0.05672,3e-05,8.53886]
[1776901641740,46.87,78290.39,0.2,-0.0568,3e-05,8.54817]
[1776901646775,46.88,78293.15,0.2,-0.05672,3e-05,8.53977]
[1776901651810,46.88,78289.16,0.2,-0.05685,3e-05,8.55347]
[1776901656847,46.89,78288.19,0.2,-0.0569,3e-05,8.55886]
[1776901661882,46.89,78289.65,0.2,-0.05686,3e-05,8.55514]
[1776901666916,46.89,78283.26,0.2,-0.05709,3e-05,8.58068]
[1776901671952,46.9,78286.09,0.2,-0.05701,3e-05,8.57157]
[1776901676987,46.9,78285.52,0.2,-0.05704,3e-05,8.57524]
[1776901682023,46.9,78280.62,0.2,-0.05721,3e-05,8.59513]
[1776901687058,46.91,78275.25,0.2,-0.0574,3e-05,8.61649]
[1776901693100,46.91,78276.47,0.2,-0.05737,3e-05,8.61331]
[1776901697128,46.91,78279.31,0.2,-0.05728,3e-05,8.60363]
[1776901702164,46.91,78282.55,0.2,-0.05719,3e-05,8.59263]
[1776901704179,46.92,78298.03,0.2,-0.05669,3e-05,8.53521]
[1776901709214,46.92,78298.43,0.2,-0.05669,3e-05,8.53535]
[1776901714249,46.92,78292.84,0.2,-0.05687,3e-05,8.55482]
[1776901719284,46.93,78290.25,0.2,-0.05696,3e-05,8.56597]
[1776901724320,46.93,78294.0,0.2,-0.05685,3e-05,8.55342]
[1776901729354,46.93,78294.97,0.2,-0.05683,3e-05,8.55135]
[1776901734389,46.94,78292.77,0.2,-0.05692,3e-05,8.56113]
[1776901739424,46.94,78293.68,0.2,-0.0569,3e-05,8.55921]
[1776901744459,46.94,78295.18,0.2,-0.05687,3e-05,8.5551]
[1776901750501,46.95,78292.64,0.2,-0.05696,3e-05,8.56633]
[1776901752392,46.95,78292.64,0.2,-0.05696,3e-05,8.56633]
[1776901752605,46.95,78268.46,0.2,-0.05776,3e-05,8.65762]
[1776901753822,46.95,78268.46,0.2,-0.05776,3e-05,8.65762]
[1776901754322,46.95,78268.46,0.2,-0.05776,3e-05,8.65762]
[1776901754336,46.95,78265.92,0.2,-0.05785,3e-05,8.66755]
[1776901754546,46.95,78265.92,0.2,-0.05785,3e-05,8.66755]
[1776901755604,46.95,78265.35,0.2,-0.05787,3e-05,8.66981]
[1776901755638,46.95,78265.35,0.2,-0.05787,3e-05,8.66981]
[1776901756338,46.95,78265.35,0.2,-0.05787,3e-05,8.66981]
[1776901756388,46.95,78265.56,0.2,-0.05786,3e-05,8.66914]
[1776901761579,46.95,78259.73,0.2,-0.05806,3e-05,8.69157]
[1776901762467,46.95,78259.73,0.2,-0.05806,3e-05,8.69157]
[1776901762473,46.95,78259.73,0.2,-0.05806,3e-05,8.69157]
[1776901767624,46.95,78270.72,0.2,-0.0577,3e-05,8.65108]
[1776901772656,46.96,78269.3,0.2,-0.05774,3e-05,8.65418]
[1776901777691,46.96,78256.79,0.2,-0.05815,3e-05,8.70202]
[1776901782726,46.96,78257.82,0.2,-0.05812,3e-05,8.6986]
[1776901787761,46.96,78262.11,0.2,-0.05799,3e-05,8.68293]
[1776901792797,46.96,78267.23,0.2,-0.05782,3e-05,8.66425]
[1776901795022,46.96,78267.58,0.2,-0.05781,3e-05,8.66306]
[1776901796826,46.96,78267.58,0.2,-0.05782,3e-05,8.66333]
[1776901802865,46.96,78264.54,0.2,-0.05792,3e-05,8.67562]
[1776901807901,46.96,78263.58,0.2,-0.05796,3e-05,8.67976]
[1776901812936,46.97,78266.92,0.2,-0.05785,3e-05,8.66775]
[1776901817971,46.97,78266.17,0.2,-0.05788,3e-05,8.67116]
[1776901823140,46.97,78266.79,0.2,-0.05787,3e-05,8.66928]
[1776901823175,46.97,78266.06,0.2,-0.05789,3e-05,8.67214]
[1776901825355,46.97,78266.48,0.2,-0.05788,3e-05,8.67067]
[1776901825389,46.97,78266.46,0.2,-0.05788,3e-05,8.67085]
[1776901827237,46.97,78266.87,0.2,-0.05787,3e-05,8.66942]
[1776901827248,46.97,78266.87,0.2,-0.05787,3e-05,8.66942]
[1776901827271,46.97,78281.39,0.2,-0.05739,3e-05,8.61463]
[1776901832305,46.97,78282.43,0.2,-0.05733,3e-05,8.60693]
[1776901832405,46.97,78286.35,0.2,-0.0572,3e-05,8.59207]
[1776901838115,46.96,78284.07,0.2,-0.05727,3e-05,8.59957]
[1776901843168,46.96,78274.71,0.2,-0.05757,3e-05,8.63367]
[1776901848185,46.96,78274.37,0.2,-0.05757,3e-05,8.6337]
[1776901852446,46.96,78273.97,0.2,-0.05757,3e-05,8.63449]
[1776901852464,46.96,78273.94,0.2,-0.05757,3e-05,8.63437]
[1776901855550,46.96,78281.55,0.2,-0.05732,3e-05,8.60514]
[1776901858530,46.95,78280.84,0.2,-0.05734,3e-05,8.60744]
[1776901858533,46.95,78279.63,0.2,-0.05738,3e-05,8.61179]
[1776901864305,46.95,78278.49,0.2,-0.0574,3e-05,8.61483]
[1776901870353,46.95,78279.55,0.2,-0.05736,3e-05,8.6096]
[1776901875455,46.95,78272.01,0.2,-0.0576,3e-05,8.63709]
[1776901876921,46.95,78265.57,0.2,-0.05781,3e-05,8.66118]
[1776901876973,46.95,78265.57,0.2,-0.05781,3e-05,8.66118]
[1776901877885,46.95,78261.07,0.2,-0.05796,3e-05,8.67823]
[1776901878960,46.95,78261.68,0.2,-0.05794,3e-05,8.67599]
[1776901884451,46.95,78263.39,0.2,-0.05788,3e-05,8.66997]
[1776901889487,46.95,78270.46,0.2,-0.05766,3e-05,8.64386]
[1776901893084,46.95,78270.95,0.2,-0.05761,3e-05,8.63818]
[1776901893515,46.95,78270.21,0.2,-0.05764,3e-05,8.64071]
[1776901897167,46.94,78272.08,0.2,-0.05757,3e-05,8.63292]
[1776901902577,46.95,78270.69,0.2,-0.05762,3e-05,8.63897]
[1776901903224,46.95,78270.69,0.2,-0.05762,3e-05,8.63897]
[1776901905248,46.95,78271.04,0.2,-0.05761,3e-05,8.63794]
[1776901910633,46.95,78269.55,0.2,-0.05767,3e-05,8.6444]
[1776901913029,46.95,78269.3,0.2,-0.05768,3e-05,8.64549]
[1776901913072,46.95,78266.97,0.2,-0.05776,3e-05,8.65452]
[1776901915406,46.95,78266.97,0.2,-0.05776,3e-05,8.65452]
[1776901915575,46.95,78266.97,0.2,-0.05776,3e-05,8.65452]
[1776901915410,46.95,78248.52,0.2,-0.05837,3e-05,8.72436]
[1776901916577,46.95,78248.52,0.2,-0.05837,3e-05,8.72436]
[1776901917365,46.95,78247.49,0.2,-0.0584,3e-05,8.72827]
[1776901917513,46.95,78247.49,0.2,-0.0584,3e-05,8.72827]
[1776901917524,46.95,78247.49,0.2,-0.0584,3e-05,8.72827]
[1776901917552,46.95,78248.45,0.2,-0.05837,3e-05,8.72464]
[1776901922717,46.95,78248.57,0.2,-0.05837,3e-05,8.72425]
[1776901927756,46.95,78244.21,0.2,-0.05851,3e-05,8.74082]
[1776901934435,46.95,78231.73,0.2,-0.05893,3e-05,8.78776]
[1776901936865,46.95,78225.01,0.2,-0.05915,3e-05,8.81286]
[1776901936945,46.95,78223.91,0.2,-0.05918,3e-05,8.81691]
[1776901937627,46.95,78223.91,0.2,-0.05918,3e-05,8.81691]
[1776901937639,46.95,78223.91,0.2,-0.05918,3e-05,8.81691]
[1776901938567,46.95,78223.91,0.2,-0.05918,3e-05,8.81691]
[1776901939716,46.95,78224.49,0.2,-0.05916,3e-05,8.81443]
[1776901940167,46.95,78224.49,0.2,-0.05916,3e-05,8.81443]
[1776901941703,46.95,78224.77,0.2,-0.05915,3e-05,8.8131]
[1776901941742,46.95,78224.77,0.2,-0.05915,3e-05,8.8131]
[1776901941966,46.95,78224.77,0.2,-0.05915,3e-05,8.8131]
[1776901941975,46.95,78224.77,0.2,-0.05915,3e-05,8.8131]
[1776901942061,46.95,78225.11,0.2,-0.05914,3e-05,8.81167]
[1776901943504,46.95,78225.11,0.2,-0.05914,3e-05,8.81167]
[1776901943513,46.95,78225.11,0.2,-0.05914,3e-05,8.81167]
[1776901948899,46.94,78224.6,0.2,-0.05914,3e-05,8.81267]
[1776901953935,46.94,78222.59,0.2,-0.05919,3e-05,8.81651]
[1776901955904,46.94,78220.19,0.2,-0.05927,3e-05,8.8255]
[1776901956005,46.94,78219.18,0.2,-0.0593,3e-05,8.82919]
[1776901956976,46.94,78219.18,0.2,-0.0593,3e-05,8.82919]
[1776901958018,46.94,78205.55,0.2,-0.05976,3e-05,8.88106]
[1776901964005,46.94,78192.04,0.2,-0.0602,3e-05,8.93071]
[1776901965449,46.94,78192.04,0.2,-0.0602,3e-05,8.93071]
[1776901966092,46.94,78200.79,0.2,-0.0599,3e-05,8.89686]
[1776901966522,46.94,78202.9,0.2,-0.05982,3e-05,8.88853]
[1776901972064,46.93,78206.41,0.2,-0.05967,3e-05,8.87146]
[1776901975416,46.92,78220.66,0.2,-0.05918,3e-05,8.81534]
[1776901979244,46.92,78221.27,0.2,-0.05915,3e-05,8.81153]
[1776901979285,46.92,78223.99,0.2,-0.05905,3e-05,8.80068]
[1776901980173,46.92,78223.99,0.2,-0.05905,3e-05,8.80068]
[1776901980431,46.92,78223.99,0.2,-0.05905,3e-05,8.80068]
[1776901982263,46.92,78230.72,0.2,-0.05882,3e-05,8.77418]
[1776901982275,46.92,78230.72,0.2,-0.05882,3e-05,8.77418]
[1776901992204,46.91,78230.4,0.2,-0.05879,3e-05,8.77079]
[1776901997239,46.9,78226.8,0.2,-0.05889,3e-05,8.78232]
[1776902002273,46.9,78220.52,0.2,-0.05908,3e-05,8.8039]
[1776902007309,46.89,78210.52,0.2,-0.0594,3e-05,8.83944]
[1776902012344,46.89,78206.42,0.2,-0.05949,3e-05,8.84922]
[1776902017379,46.88,78210.75,0.2,-0.05932,3e-05,8.82991]
[1776902022415,46.87,78212.81,0.2,-0.05923,3e-05,8.81925]
[1776902026443,46.87,78228.07,0.2,-0.0587,3e-05,8.75893]
[1776902031479,46.86,78235.98,0.2,-0.05842,3e-05,8.72668]
[1776902036521,46.86,78235.0,0.2,-0.05843,3e-05,8.72828]
[1776902041555,46.85,78237.04,0.2,-0.05834,3e-05,8.71856]
[1776902044654,46.85,78224.0,0.2,-0.05877,3e-05,8.7672]
[1776902045086,46.85,78223.16,0.2,-0.0588,3e-05,8.76992]
[1776902045581,46.85,78223.14,0.2,-0.05879,3e-05,8.76951]
[1776902050619,46.84,78222.68,0.2,-0.05879,3e-05,8.76885]
[1776902055655,46.84,78223.41,0.2,-0.05874,3e-05,8.76371]
[1776902060690,46.83,78223.95,0.2,-0.05871,3e-05,8.75934]
[1776902061256,46.83,78223.95,0.2,-0.05871,3e-05,8.75934]
[1776902061697,46.83,78222.95,0.2,-0.05873,3e-05,8.76268]
[1776902066731,46.83,78222.87,0.2,-0.05872,3e-05,8.76069]
[1776902071767,46.82,78212.57,0.2,-0.05902,3e-05,8.79456]
[1776902076802,46.82,78213.91,0.2,-0.05896,3e-05,8.78692]
[1776902081838,46.81,78217.05,0.2,-0.05883,3e-05,8.7725]
[1776902086871,46.81,78210.96,0.2,-0.05901,3e-05,8.79315]
[1776902091909,46.8,78213.73,0.2,-0.0589,3e-05,8.77997]
[1776902096945,46.79,78212.65,0.2,-0.05892,3e-05,8.78186]
[1776902101979,46.79,78207.23,0.2,-0.05909,3e-05,8.80181]
[1776902107019,46.79,78196.92,0.2,-0.05943,3e-05,8.84014]
[1776902112066,46.79,78195.58,0.2,-0.05947,3e-05,8.84418]
[1776902117091,46.78,78194.99,0.2,-0.05947,3e-05,8.84399]
[1776902122134,46.78,78205.46,0.2,-0.0591,3e-05,8.80221]
[1776902125337,46.78,78204.74,0.2,-0.05911,3e-05,8.80405]
[1776902128179,46.77,78220.46,0.2,-0.05857,3e-05,8.74248]
[1776902130167,46.77,78223.95,0.2,-0.05845,3e-05,8.72889]
[1776902130265,46.77,78226.93,0.2,-0.05835,3e-05,8.71726]
[1776902136540,46.77,78225.3,0.2,-0.05837,3e-05,8.71856]
[1776902143281,46.76,78224.38,0.2,-0.05838,3e-05,8.71996]
[1776902148378,46.76,78223.77,0.2,-0.05839,3e-05,8.72109]
[1776902148411,46.76,78223.14,0.2,-0.05841,3e-05,8.72319]
[1776902150579,46.76,78223.14,0.2,-0.05841,3e-05,8.72289]
[1776902151252,46.76,78223.03,0.2,-0.05841,3e-05,8.72302]
[1776902152725,46.76,78225.57,0.2,-0.05832,3e-05,8.71307]
[1776902153441,46.76,78226.63,0.2,-0.05829,3e-05,8.70876]
[1776902160400,46.75,78229.43,0.2,-0.05818,3e-05,8.69602]
[1776902165435,46.75,78226.42,0.2,-0.05826,3e-05,8.70607]
[1776902170469,46.75,78226.39,0.2,-0.05825,3e-05,8.7048]
[1776902175504,46.74,78225.92,0.2,-0.05826,3e-05,8.70519]
[1776902180551,46.74,78226.66,0.2,-0.05822,3e-05,8.70098]
[1776902186894,46.74,78226.11,0.2,-0.05822,3e-05,8.70138]
[1776902192628,46.73,78207.59,0.2,-0.05881,3e-05,8.76747]
[1776902197662,46.73,78199.82,0.2,-0.05907,3e-05,8.79679]
[1776902202697,46.73,78208.62,0.2,-0.05877,3e-05,8.7624]
[1776902203813,46.73,78208.62,0.2,-0.05877,3e-05,8.7624]
[1776902204167,46.73,78210.23,0.2,-0.05871,3e-05,8.75583]
[1776902209745,46.73,78215.37,0.2,-0.05854,3e-05,8.73602]
[1776902214791,46.73,78217.04,0.2,-0.05848,3e-05,8.72945]
[1776902219827,46.73,78218.29,0.2,-0.05844,3e-05,8.72446]
[1776902223855,46.73,78200.79,0.2,-0.05902,3e-05,8.79049]
[1776902228890,46.72,78198.62,0.2,-0.05907,3e-05,8.79607]
[1776902232049,46.72,78196.74,0.2,-0.05912,3e-05,8.80162]
[1776902232949,46.71,78197.29,0.2,-0.05909,3e-05,8.79897]
[1776902238960,46.71,78197.06,0.2,-0.05907,3e-05,8.79662]
[1776902243995,46.7,78195.8,0.2,-0.05909,3e-05,8.79877]
[1776902249030,46.7,78195.77,0.2,-0.05907,3e-05,8.79631]
[1776902254065,46.69,78194.61,0.2,-0.05907,3e-05,8.7951]
[1776902259100,46.68,78196.18,0.2,-0.059,3e-05,8.78665]
[1776902264135,46.68,78191.13,0.2,-0.05914,3e-05,8.80299]
[1776902269169,46.67,78196.17,0.2,-0.05895,3e-05,8.78124]
[1776902274205,46.67,78194.17,0.2,-0.059,3e-05,8.78638]
[1776902279240,46.66,78195.89,0.2,-0.05892,3e-05,8.77731]
[1776902284644,46.66,78198.91,0.2,-0.0588,3e-05,8.76382]
[1776902286942,46.65,78159.15,0.2,-0.06014,3e-05,8.9152]
[1776902292336,46.65,78164.15,0.2,-0.05995,3e-05,8.89411]
[1776902297692,46.65,78170.94,0.2,-0.0597,3e-05,8.86609]
[1776902300054,46.64,78176.2,0.2,-0.05951,3e-05,8.84462]
[1776902300411,46.64,78176.2,0.2,-0.05951,3e-05,8.84462]
[1776902300496,46.64,78175.4,0.2,-0.05954,3e-05,8.84712]
[1776902304443,46.64,78176.47,0.2,-0.05948,3e-05,8.8413]
[1776902304525,46.64,78175.21,0.2,-0.05952,3e-05,8.84558]
[1776902306113,46.64,78175.21,0.2,-0.05952,3e-05,8.84501]
[1776902308524,46.63,78179.68,0.2,-0.05935,3e-05,8.82616]
[1776902308545,46.63,78182.33,0.2,-0.05926,3e-05,8.81599]
[1776902314445,46.63,78190.54,0.2,-0.05894,3e-05,8.77886]
[1776902320532,46.62,78192.4,0.2,-0.05885,3e-05,8.76861]
[1776902326575,46.61,78185.72,0.2,-0.05905,3e-05,8.79103]
[1776902331617,46.61,78189.32,0.2,-0.05891,3e-05,8.77511]
[1776902336650,46.6,78189.51,0.2,-0.05889,3e-05,8.7724]
[1776902341690,46.6,78191.65,0.2,-0.0588,3e-05,8.76267]
[1776902346725,46.59,78177.99,0.2,-0.05924,3e-05,8.81241]
[1776902351853,46.59,78178.1,0.2,-0.05922,3e-05,8.81013]
[1776902357800,46.58,78168.15,0.2,-0.05953,3e-05,8.8449]
[1776902362835,46.58,78168.41,0.2,-0.0595,3e-05,8.84134]
[1776902367872,46.57,78169.18,0.2,-0.05947,3e-05,8.83773]
[1776902372907,46.57,78172.58,0.2,-0.05933,3e-05,8.82101]
[1776902377379,46.57,78171.12,0.2,-0.05938,3e-05,8.82619]
[1776902377942,46.57,78171.0,0.2,-0.05938,3e-05,8.82655]
[1776902382977,46.57,78170.57,0.2,-0.05939,3e-05,8.82765]
[1776902383223,46.57,78170.57,0.2,-0.05939,3e-05,8.82765]
[1776902383475,46.57,78170.57,0.2,-0.05939,3e-05,8.82765]
[1776902383983,46.57,78170.83,0.2,-0.05938,3e-05,8.82616]
[1776902384165,46.57,78170.83,0.2,-0.05938,3e-05,8.82616]
[1776902384171,46.57,78170.83,0.2,-0.05938,3e-05,8.82616]
[1776902390026,46.56,78170.99,0.2,-0.05934,3e-05,8.82262]
[1776902395065,46.56,78169.37,0.2,-0.05939,3e-05,8.82759]
[1776902402635,46.56,78182.27,0.2,-0.05894,3e-05,8.7769]
[1776902404495,46.56,78182.27,0.2,-0.05894,3e-05,8.7769]
[1776902404579,46.56,78188.13,0.2,-0.05874,3e-05,8.75405]
[1776902409233,46.55,78205.47,0.2,-0.05815,3e-05,8.68619]
[1776902414321,46.55,78219.49,0.2,-0.05767,3e-05,8.63195]
[1776902419919,46.55,78232.02,0.2,-0.05725,3e-05,8.58384]
[1776902425283,46.55,78249.67,0.2,-0.05667,3e-05,8.51695]
[1776902428616,46.55,78269.3,0.2,-0.05603,3e-05,8.44329]
[1776902429514,46.55,78283.77,0.2,-0.05556,3e-05,8.38928]
[1776902433013,46.55,78291.47,0.2,-0.0553,3e-05,8.3579]
[1776902433541,46.55,78303.99,0.2,-0.0549,3e-05,8.31146]
[1776902435505,46.55,78316.85,0.2,-0.05449,3e-05,8.26372]
[1776902439471,46.55,78305.24,0.2,-0.05486,3e-05,8.30648]
[1776902440584,46.55,78277.4,0.2,-0.05575,3e-05,8.40994]
[1776902443445,46.55,78278.91,0.2,-0.0557,3e-05,8.40383]
[1776902448350,46.55,78287.33,0.2,-0.05542,3e-05,8.37126]
[1776902450264,46.54,78288.12,0.2,-0.05539,3e-05,8.36789]
[1776902451607,46.54,78292.22,0.2,-0.05525,3e-05,8.35241]
[1776902452450,46.54,78296.92,0.2,-0.05511,3e-05,8.33519]
[1776902452467,46.54,78296.92,0.2,-0.05511,3e-05,8.33519]
[1776902454429,46.54,78298.35,0.2,-0.05506,3e-05,8.32954]
[1776902455246,46.54,78296.82,0.2,-0.0551,3e-05,8.33508]
[1776902457050,46.54,78297.58,0.2,-0.05508,3e-05,8.3321]
[1776902458048,46.54,78298.83,0.2,-0.05504,3e-05,8.32716]
[1776902461012,46.54,78291.54,0.2,-0.05527,3e-05,8.35385]
[1776902461140,46.54,78291.54,0.2,-0.05527,3e-05,8.35385]
[1776902461034,46.54,78285.85,0.2,-0.05545,3e-05,8.37486]
[1776902461561,46.54,78285.89,0.2,-0.05545,3e-05,8.37471]
[1776902464580,46.54,78271.25,0.2,-0.05592,3e-05,8.42993]
[1776902465589,46.54,78285.47,0.2,-0.05547,3e-05,8.37694]
[1776902468944,46.54,78287.79,0.2,-0.05539,3e-05,8.36874]
[1776902469037,46.54,78302.77,0.2,-0.05492,3e-05,8.31326]
[1776902470624,46.54,78325.73,0.2,-0.05419,3e-05,8.22839]
[1776902471520,46.54,78325.73,0.2,-0.05419,3e-05,8.22839]
[1776902471640,46.54,78331.77,0.2,-0.054,3e-05,8.20615]
[1776902472192,46.54,78331.77,0.2,-0.054,3e-05,8.20615]
[1776902473197,46.54,78331.29,0.2,-0.05401,3e-05,8.20798]
[1776902473651,46.54,78326.95,0.2,-0.05415,3e-05,8.22402]
[1776902475366,46.54,78320.38,0.2,-0.05436,3e-05,8.24829]
[1776902475665,46.54,78322.95,0.2,-0.05428,3e-05,8.23881]
[1776902478166,46.54,78328.87,0.2,-0.05409,3e-05,8.21699]
[1776902478255,46.54,78327.74,0.2,-0.05413,3e-05,8.2212]
[1776902478284,46.54,78327.74,0.2,-0.05413,3e-05,8.2212]
[1776902478365,46.54,78327.74,0.2,-0.05413,3e-05,8.2212]
[1776902478964,46.54,78327.74,0.2,-0.05413,3e-05,8.2212]
[1776902478970,46.54,78320.59,0.2,-0.05435,3e-05,8.24764]
[1776902480401,46.54,78320.59,0.2,-0.05435,3e-05,8.24764]
[1776902480437,46.54,78320.59,0.2,-0.05435,3e-05,8.24764]
[1776902480700,46.54,78320.13,0.2,-0.05437,3e-05,8.24934]
[1776902483858,46.54,78318.06,0.2,-0.05443,3e-05,8.25697]
[1776902483909,46.54,78326.7,0.2,-0.05416,3e-05,8.22507]
[1776902485455,46.54,78326.7,0.2,-0.05416,3e-05,8.22507]
[1776902485740,46.55,78331.88,0.2,-0.054,3e-05,8.2061]
[1776902490772,46.55,78326.98,0.2,-0.05415,3e-05,8.22445]
[1776902491491,46.55,78326.98,0.2,-0.05415,3e-05,8.22445]
[1776902491778,46.55,78329.28,0.2,-0.05406,3e-05,8.21302]
[1776902495098,46.55,78329.38,0.2,-0.05406,3e-05,8.21277]
[1776902495159,46.55,78337.09,0.2,-0.05383,3e-05,8.18554]
[1776902500842,46.55,78348.31,0.2,-0.05349,3e-05,8.14609]
[1776902505878,46.55,78334.52,0.2,-0.05393,3e-05,8.19748]
[1776902510913,46.56,78336.42,0.2,-0.05388,3e-05,8.191]
[1776902515948,46.56,78336.09,0.2,-0.05389,3e-05,8.19273]
[1776902518115,46.56,78321.43,0.2,-0.05435,3e-05,8.24707]
[1776902518606,46.56,78321.43,0.2,-0.05435,3e-05,8.24707]
[1776902518943,46.56,78321.43,0.2,-0.05435,3e-05,8.24707]
[1776902519023,46.56,78314.9,0.2,-0.05456,3e-05,8.27129]
[1776902519364,46.56,78314.9,0.2,-0.05456,3e-05,8.27129]
[1776902519975,46.56,78314.9,0.2,-0.05456,3e-05,8.27129]
[1776902525019,46.56,78300.1,0.2,-0.05503,3e-05,8.32602]
[1776902525416,46.56,78300.1,0.2,-0.05503,3e-05,8.32602]
[1776902526028,46.56,78300.62,0.2,-0.05502,3e-05,8.32398]
[1776902527793,46.56,78300.54,0.2,-0.05502,3e-05,8.32417]
[1776902528433,46.56,78301.17,0.2,-0.055,3e-05,8.32183]
[1776902534081,46.56,78300.29,0.2,-0.05502,3e-05,8.32427]
[1776902535459,46.55,78300.56,0.2,-0.05501,3e-05,8.32314]
[1776902535775,46.55,78300.56,0.2,-0.05501,3e-05,8.32314]
[1776902536096,46.55,78302.97,0.2,-0.05493,3e-05,8.31406]
[1776902538109,46.55,78326.25,0.2,-0.05419,3e-05,8.22781]
[1776902543143,46.55,78337.32,0.2,-0.05384,3e-05,8.18723]
[1776902543434,46.55,78337.32,0.2,-0.05384,3e-05,8.18723]
[1776902544151,46.55,78338.78,0.2,-0.0538,3e-05,8.18195]
[1776902545621,46.55,78337.7,0.2,-0.05383,3e-05,8.18601]
[1776902546167,46.56,78338.75,0.2,-0.0538,3e-05,8.18224]
[1776902551179,46.56,78340.21,0.2,-0.05376,3e-05,8.17726]
[1776902551187,46.56,78340.21,0.2,-0.05376,3e-05,8.17726]
[1776902551200,46.56,78339.44,0.2,-0.05377,3e-05,8.17719]
[1776902552055,46.56,78339.44,0.2,-0.05377,3e-05,8.17719]
[1776902552207,46.56,78338.34,0.2,-0.0538,3e-05,8.18133]
[1776902554366,46.56,78342.33,0.2,-0.05368,3e-05,8.16687]
[1776902554898,46.56,78342.33,0.2,-0.05368,3e-05,8.16687]
[1776902555207,46.56,78342.33,0.2,-0.05368,3e-05,8.16687]
[1776902555228,46.56,78344.15,0.2,-0.05363,3e-05,8.16135]
[1776902556036,46.56,78344.15,0.2,-0.05363,3e-05,8.16135]
[1776902556120,46.56,78344.15,0.2,-0.05363,3e-05,8.16135]
[1776902565298,46.57,78356.42,0.2,-0.05327,3e-05,8.1193]
[1776902570680,46.57,78344.3,0.2,-0.05366,3e-05,8.16444]
[1776902576376,46.57,78344.99,0.2,-0.05364,3e-05,8.16266]
[1776902581411,46.57,78357.3,0.2,-0.05326,3e-05,8.11843]
[1776902586446,46.57,78361.02,0.2,-0.05316,3e-05,8.10581]
[1776902591482,46.58,78361.33,0.2,-0.05315,3e-05,8.10567]
[1776902597025,46.58,78362.73,0.2,-0.05312,3e-05,8.10129]
[1776902599214,46.58,78383.18,0.2,-0.05249,3e-05,8.02773]
[1776902604324,46.61,78386.95,0.2,-0.05248,3e-05,8.02729]
[1776902606489,46.62,78387.51,0.2,-0.05252,3e-05,8.03155]
[1776902606592,46.63,78387.19,0.2,-0.05255,3e-05,8.03578]
[1776902608827,46.64,78391.11,0.2,-0.05248,3e-05,8.02753]
[1776902608852,46.64,78394.08,0.2,-0.05239,3e-05,8.01677]
[1776902609640,46.64,78394.08,0.2,-0.05239,3e-05,8.01677]
[1776902609737,46.64,78395.84,0.2,-0.05234,3e-05,8.01071]
[1776902615075,46.65,78403.83,0.2,-0.05209,3e-05,7.98028]
[1776902620690,46.65,78388.71,0.2,-0.05256,3e-05,8.03628]
[1776902625724,46.65,78391.24,0.2,-0.0525,3e-05,8.02881]
[1776902630759,46.66,78392.61,0.2,-0.05247,3e-05,8.0258]
[1776902635794,46.66,78389.82,0.2,-0.05258,3e-05,8.03783]
[1776902640829,46.67,78390.28,0.2,-0.05258,3e-05,8.03814]
[1776902645864,46.67,78390.7,0.2,-0.05258,3e-05,8.03873]
[1776902650899,46.68,78393.34,0.2,-0.05252,3e-05,8.03117]
[1776902655934,46.68,78391.05,0.2,-0.05261,3e-05,8.04158]
[1776902660968,46.69,78391.58,0.2,-0.05261,3e-05,8.04174]
[1776902666005,46.69,78391.2,0.2,-0.05264,3e-05,8.04528]
[1776902669698,46.69,78378.1,0.2,-0.05305,3e-05,8.09411]
[1776902670330,46.7,78373.28,0.2,-0.0532,3e-05,8.11201]
[1776902670522,46.7,78373.28,0.2,-0.0532,3e-05,8.11201]
[1776902670575,46.7,78373.28,0.2,-0.0532,3e-05,8.11201]
[1776902681113,46.7,78367.89,0.2,-0.05338,3e-05,8.13181]
[1776902686155,46.71,78366.45,0.2,-0.05343,3e-05,8.13827]
[1776902691184,46.71,78358.11,0.2,-0.0537,3e-05,8.16973]
[1776902692412,46.71,78355.51,0.2,-0.05378,3e-05,8.17942]
[1776902692431,46.71,78355.51,0.2,-0.05378,3e-05,8.17942]
[1776902693200,46.71,78355.28,0.2,-0.05379,3e-05,8.18043]
[1776902698235,46.71,78342.0,0.2,-0.05421,3e-05,8.22975]
[1776902700580,46.71,78350.83,0.2,-0.05394,3e-05,8.19753]
[1776902700588,46.71,78350.83,0.2,-0.05394,3e-05,8.19753]
[1776902701266,46.71,78342.45,0.2,-0.0542,3e-05,8.22841]
[1776902703149,46.71,78335.72,0.2,-0.05442,3e-05,8.25323]
[1776902703168,46.71,78335.72,0.2,-0.05442,3e-05,8.25323]
[1776902703275,46.71,78313.26,0.2,-0.05513,3e-05,8.33617]
[1776902704335,46.71,78313.26,0.2,-0.05513,3e-05,8.33617]
[1776902704344,46.71,78313.26,0.2,-0.05513,3e-05,8.33617]
[1776902704386,46.71,78310.94,0.2,-0.0552,3e-05,8.34513]
[1776902710324,46.71,78321.74,0.2,-0.05487,3e-05,8.30582]
[1776902713835,46.71,78325.23,0.2,-0.05476,3e-05,8.29314]
[1776902714350,46.71,78328.52,0.2,-0.05465,3e-05,8.28093]
[1776902719386,46.71,78332.4,0.2,-0.05453,3e-05,8.26635]
[1776902724429,46.71,78317.32,0.2,-0.055,3e-05,8.32172]
[1776902729461,46.71,78326.39,0.2,-0.05471,3e-05,8.28777]
[1776902734494,46.71,78322.76,0.2,-0.05481,3e-05,8.29779]
[1776902736512,46.71,78307.27,0.2,-0.0553,3e-05,8.35492]
[1776902741543,46.71,78306.77,0.2,-0.05531,3e-05,8.35584]
[1776902746578,46.71,78316.66,0.2,-0.05498,3e-05,8.31838]
[1776902751614,46.7,78329.55,0.2,-0.05457,3e-05,8.27028]
[1776902756649,46.7,78322.18,0.2,-0.0548,3e-05,8.297]
[1776902761686,46.7,78324.26,0.2,-0.05473,3e-05,8.28887]
[1776902766721,46.7,78328.99,0.2,-0.05458,3e-05,8.27099]
[1776902771756,46.7,78331.13,0.2,-0.05451,3e-05,8.26281]
[1776902772986,46.7,78331.13,0.2,-0.05451,3e-05,8.26281]
[1776902772993,46.7,78331.13,0.2,-0.05451,3e-05,8.26281]
[1776902774001,46.7,78333.77,0.2,-0.05442,3e-05,8.25303]
[1776902774564,46.7,78341.33,0.2,-0.05418,3e-05,8.22516]
[1776902775080,46.7,78341.33,0.2,-0.05418,3e-05,8.22516]
[1776902775090,46.7,78341.33,0.2,-0.05418,3e-05,8.22516]
[1776902776668,46.7,78340.56,0.2,-0.05421,3e-05,8.22795]
[1776902777414,46.7,78342.74,0.2,-0.05414,3e-05,8.21993]
[1776902782834,46.7,78355.61,0.2,-0.05374,3e-05,8.17301]
[1776902787457,46.7,78354.53,0.2,-0.05377,3e-05,8.1772]
[1776902787470,46.7,78343.03,0.2,-0.05413,3e-05,8.21949]
[1776902788016,46.7,78343.03,0.2,-0.05413,3e-05,8.21949]
[1776902788114,46.7,78342.71,0.2,-0.05415,3e-05,8.22067]
[1776902791188,46.7,78355.3,0.2,-0.05373,3e-05,8.17159]
[1776902792801,46.7,78355.3,0.2,-0.05373,3e-05,8.17167]
[1776902792904,46.7,78356.24,0.2,-0.05371,3e-05,8.16831]
[1776902797941,46.7,78354.61,0.2,-0.05376,3e-05,8.17465]
[1776902802977,46.7,78348.33,0.2,-0.05396,3e-05,8.19791]
[1776902808016,46.7,78361.43,0.2,-0.05355,3e-05,8.15016]
[1776902813047,46.71,78357.0,0.2,-0.05369,3e-05,8.16672]
[1776902818082,46.71,78362.04,0.2,-0.05354,3e-05,8.14864]
[1776902823117,46.71,78360.52,0.2,-0.05359,3e-05,8.15454]
[1776902828057,46.71,78363.69,0.2,-0.05349,3e-05,8.14327]
[1776902828936,46.71,78366.74,0.2,-0.0534,3e-05,8.13222]
[1776902829016,46.71,78366.74,0.2,-0.0534,3e-05,8.13222]
[1776902829164,46.71,78366.73,0.2,-0.0534,3e-05,8.13235]
[1776902830358,46.71,78366.73,0.2,-0.0534,3e-05,8.13235]
[1776902830458,46.71,78374.05,0.2,-0.05317,3e-05,8.10589]
[1776902830935,46.71,78374.05,0.2,-0.05317,3e-05,8.10589]
[1776902831471,46.71,78372.4,0.2,-0.05322,3e-05,8.11204]
[1776902836925,46.71,78371.92,0.2,-0.05324,3e-05,8.11435]
[1776902837216,46.71,78370.91,0.2,-0.05328,3e-05,8.11817]
[1776902842251,46.71,78364.25,0.2,-0.05349,3e-05,8.14301]
[1776902847286,46.71,78365.23,0.2,-0.05346,3e-05,8.13996]
[1776902851611,46.71,78343.25,0.2,-0.05413,3e-05,8.21778]
[1776902856865,46.71,78343.36,0.2,-0.05413,3e-05,8.21728]
[1776902859385,46.71,78328.08,0.2,-0.05461,3e-05,8.27321]
[1776902864438,46.71,78336.72,0.2,-0.05433,3e-05,8.24098]
[1776902869447,46.71,78324.16,0.2,-0.05473,3e-05,8.28678]
[1776902874483,46.71,78315.86,0.2,-0.05498,3e-05,8.31674]
[1776902879518,46.71,78315.12,0.2,-0.055,3e-05,8.3186]
[1776902884555,46.71,78297.57,0.2,-0.05555,3e-05,8.38281]
[1776902887070,46.71,78311.48,0.2,-0.05511,3e-05,8.33113]
[1776902887078,46.71,78311.48,0.2,-0.05511,3e-05,8.33113]
[1776902887757,46.7,78317.86,0.2,-0.0549,3e-05,8.30734]
[1776902888163,46.7,78317.86,0.2,-0.0549,3e-05,8.30734]
[1776902889701,46.7,78316.17,0.2,-0.05496,3e-05,8.31328]
[1776902890049,46.7,78316.17,0.2,-0.05496,3e-05,8.31328]
[1776902890111,46.7,78316.17,0.2,-0.05496,3e-05,8.31328]
[1776902890521,46.7,78316.17,0.2,-0.05496,3e-05,8.31328]
[1776902891219,46.7,78318.1,0.2,-0.05489,3e-05,8.30598]
[1776902891602,46.7,78319.62,0.2,-0.05484,3e-05,8.3002]
[1776902892612,46.7,78333.94,0.2,-0.05439,3e-05,8.24716]
[1776902894624,46.7,78349.44,0.2,-0.0539,3e-05,8.19022]
[1776902899658,46.7,78351.02,0.2,-0.05385,3e-05,8.18461]
[1776902902342,46.7,78348.06,0.2,-0.05395,3e-05,8.19554]
[1776902902678,46.7,78339.57,0.2,-0.05421,3e-05,8.22675]
[1776902908199,46.7,78325.76,0.2,-0.05465,3e-05,8.27752]
[1776902908299,46.7,78325.76,0.2,-0.05465,3e-05,8.27752]
[1776902910332,46.7,78319.28,0.2,-0.05485,3e-05,8.30128]
[1776902910494,46.7,78306.22,0.2,-0.05527,3e-05,8.34987]
[1776902910971,46.7,78306.22,0.2,-0.05527,3e-05,8.34987]
[1776902910978,46.7,78306.22,0.2,-0.05527,3e-05,8.34987]
[1776902910982,46.7,78306.61,0.2,-0.05526,3e-05,8.34867]
[1776902912390,46.7,78306.61,0.2,-0.05526,3e-05,8.34867]
[1776902918159,46.71,78303.15,0.2,-0.05536,3e-05,8.35979]
[1776902921812,46.71,78272.89,0.2,-0.05635,3e-05,8.47325]
[1776902925736,46.71,78269.44,0.2,-0.05646,3e-05,8.48617]
[1776902926470,46.71,78246.63,0.2,-0.0572,3e-05,8.5718]
[1776902932500,46.71,78244.15,0.2,-0.05729,3e-05,8.58174]
[1776902934765,46.71,78255.19,0.2,-0.05692,3e-05,8.53973]
[1776902935503,46.71,78254.86,0.2,-0.05693,3e-05,8.54087]
[1776902937925,46.71,78269.42,0.2,-0.05646,3e-05,8.48593]
[1776902942960,46.71,78271.19,0.2,-0.0564,3e-05,8.47937]
[1776902946371,46.71,78254.58,0.2,-0.05694,3e-05,8.54165]
[1776902952042,46.71,78252.21,0.2,-0.05701,3e-05,8.55004]
[1776902957066,46.71,78250.71,0.2,-0.05706,3e-05,8.55524]
[1776902962095,46.7,78244.38,0.2,-0.05726,3e-05,8.5787]
[1776902967130,46.7,78251.82,0.2,-0.05702,3e-05,8.55029]
[1776902969233,46.7,78252.07,0.2,-0.05701,3e-05,8.5493]
[1776902969667,46.7,78233.07,0.2,-0.05763,3e-05,8.62086]
[1776902970581,46.7,78233.07,0.2,-0.05763,3e-05,8.62086]
[1776902970671,46.7,78220.29,0.2,-0.05806,3e-05,8.66912]
[1776902973814,46.7,78220.29,0.2,-0.05804,3e-05,8.66606]
[1776902974506,46.7,78214.57,0.2,-0.05823,3e-05,8.68778]
[1776902975766,46.7,78214.57,0.2,-0.05823,3e-05,8.68778]
[1776902976192,46.7,78213.65,0.2,-0.05826,3e-05,8.69114]
[1776902981230,46.7,78200.31,0.2,-0.0587,3e-05,8.74171]
[1776902985459,46.7,78204.91,0.2,-0.05854,3e-05,8.72358]
[1776902985478,46.7,78200.71,0.2,-0.05868,3e-05,8.73959]
[1776902991314,46.7,78199.13,0.2,-0.05873,3e-05,8.74509]
[1776902993328,46.7,78181.55,0.2,-0.05931,3e-05,8.81109]
[1776902998361,46.69,78175.53,0.2,-0.05951,3e-05,8.83268]
[1776903001641,46.69,78163.64,0.2,-0.05991,3e-05,8.87815]
[1776903001732,46.69,78143.47,0.2,-0.0606,3e-05,8.95561]
[1776903001966,46.69,78143.47,0.2,-0.0606,3e-05,8.95561]
[1776903002180,46.69,78143.47,0.2,-0.0606,3e-05,8.95561]
[1776903002395,46.69,78143.24,0.2,-0.0606,3e-05,8.95618]
[1776903005818,46.69,78155.01,0.2,-0.06019,3e-05,8.91035]
[1776903006423,46.69,78142.04,0.2,-0.06063,3e-05,8.95966]
[1776903011459,46.69,78142.99,0.2,-0.06059,3e-05,8.95425]
[1776903011987,46.69,78142.99,0.2,-0.06059,3e-05,8.95425]
[1776903012068,46.69,78142.99,0.2,-0.06059,3e-05,8.95425]
[1776903012465,46.69,78135.55,0.2,-0.06084,3e-05,8.98307]
[1776903017515,46.68,78135.47,0.2,-0.06083,3e-05,8.98201]
[1776903017523,46.68,78135.47,0.2,-0.06083,3e-05,8.98201]
[1776903017612,46.68,78136.52,0.2,-0.06079,3e-05,8.97759]
[1776903018703,46.68,78136.52,0.2,-0.06079,3e-05,8.97759]
[1776903018715,46.68,78136.52,0.2,-0.06079,3e-05,8.97759]
[1776903018790,46.68,78136.39,0.2,-0.0608,3e-05,8.97775]
[1776903020352,46.68,78136.61,0.2,-0.06078,3e-05,8.97621]
[1776903020366,46.68,78136.61,0.2,-0.06078,3e-05,8.97621]
[1776903020472,46.68,78136.61,0.2,-0.06078,3e-05,8.97621]
[1776903020594,46.68,78134.0,0.2,-0.06087,3e-05,8.98599]
[1776903026574,46.67,78134.65,0.2,-0.06083,3e-05,8.98133]
[1776903027945,46.67,78135.34,0.2,-0.0608,3e-05,8.97865]
[1776903028589,46.67,78137.03,0.2,-0.06074,3e-05,8.97175]
[1776903033622,46.67,78138.13,0.2,-0.06067,3e-05,8.96262]
[1776903038657,46.67,78140.98,0.2,-0.06056,3e-05,8.95003]
[1776903043692,46.66,78121.8,0.2,-0.06121,3e-05,9.0228]
[1776903044705,46.66,78121.8,0.2,-0.06121,3e-05,9.0228]
[1776903044738,46.66,78099.15,0.2,-0.06199,4e-05,9.11031]
[1776903045155,46.66,78099.15,0.2,-0.06199,4e-05,9.11031]
[1776903045716,46.66,78098.01,0.2,-0.06203,4e-05,9.11477]
[1776903046132,46.66,78098.01,0.2,-0.06203,4e-05,9.11477]
[1776903046744,46.66,78085.61,0.2,-0.06247,4e-05,9.16337]
[1776903047001,46.66,78085.61,0.2,-0.06247,4e-05,9.16337]
[1776903047729,46.66,78081.63,0.2,-0.06261,4e-05,9.17857]
[1776903049514,46.66,78081.67,0.2,-0.06259,4e-05,9.17709]
[1776903049749,46.65,78080.77,0.2,-0.06262,4e-05,9.17995]
[1776903054778,46.65,78092.69,0.2,-0.06217,4e-05,9.13006]
[1776903059817,46.64,78097.61,0.2,-0.06197,4e-05,9.10783]
[1776903060589,46.64,78097.61,0.2,-0.06197,4e-05,9.10783]
[1776903060823,46.64,78096.59,0.2,-0.062,4e-05,9.11126]
[1776903062457,46.64,78101.35,0.2,-0.06183,4e-05,9.09207]
[1776903062836,46.64,78103.64,0.2,-0.06175,4e-05,9.08257]
[1776903064361,46.64,78101.81,0.2,-0.06181,4e-05,9.0892]
[1776903064869,46.63,78091.5,0.2,-0.06216,4e-05,9.129]
[1776903065869,46.63,78075.74,0.2,-0.06272,4e-05,9.19028]
[1776903067710,46.63,78063.5,0.2,-0.06315,4e-05,9.23781]
[1776903067881,46.63,78066.14,0.2,-0.06304,4e-05,9.22661]
[1776903072919,46.62,78074.67,0.2,-0.06271,4e-05,9.1895]
[1776903074582,46.62,78075.3,0.2,-0.06268,4e-05,9.18632]
[1776903074932,46.62,78075.2,0.2,-0.06268,4e-05,9.18602]
[1776903079974,46.61,78071.83,0.2,-0.06277,4e-05,9.1958]
[1776903084011,46.61,78069.88,0.2,-0.06282,4e-05,9.20132]
[1776903084649,46.61,78069.88,0.2,-0.06282,4e-05,9.20132]
[1776903084691,46.6,78068.07,0.2,-0.06287,4e-05,9.207]
[1776903085499,46.6,78068.07,0.2,-0.06287,4e-05,9.207]
[1776903085642,46.6,78068.07,0.2,-0.06287,4e-05,9.207]
[1776903085650,46.6,78068.07,0.2,-0.06287,4e-05,9.207]
[1776903085658,46.6,78068.07,0.2,-0.06287,4e-05,9.207]
[1776903085776,46.6,78068.26,0.2,-0.06286,4e-05,9.20552]
[1776903086428,46.6,78068.26,0.2,-0.06286,4e-05,9.20552]
[1776903086432,46.6,78068.26,0.2,-0.06286,4e-05,9.20552]
[1776903086441,46.6,78068.26,0.2,-0.06286,4e-05,9.20552]
[1776903086651,46.6,78068.26,0.2,-0.06286,4e-05,9.20552]
[1776903086660,46.6,78068.26,0.2,-0.06286,4e-05,9.20552]
[1776903086671,46.6,78059.92,0.2,-0.06315,4e-05,9.23769]
[1776903087693,46.6,78059.92,0.2,-0.06315,4e-05,9.23769]
[1776903092695,46.58,78068.89,0.2,-0.06272,4e-05,9.1893]
[1776903092756,46.57,78063.52,0.2,-0.0629,4e-05,9.20908]
[1776903098094,46.57,78059.92,0.2,-0.063,4e-05,9.21967]
[1776903103131,46.56,78060.35,0.2,-0.06295,4e-05,9.21439]
[1776903108165,46.55,78061.66,0.2,-0.06287,4e-05,9.20576]
[1776903113353,46.55,78059.54,0.2,-0.06293,4e-05,9.21154]
[1776903114472,46.55,78049.66,0.2,-0.06328,4e-05,9.25059]
[1776903115457,46.54,78046.61,0.2,-0.06338,4e-05,9.26206]
[1776903115775,46.54,78046.61,0.2,-0.06338,4e-05,9.26206]
[1776903116443,46.54,78055.09,0.2,-0.06308,4e-05,9.22817]
[1776903116452,46.54,78055.09,0.2,-0.06308,4e-05,9.22817]
[1776903121578,46.54,78061.56,0.2,-0.06284,4e-05,9.20159]
[1776903121757,46.54,78061.56,0.2,-0.06284,4e-05,9.20159]
[1776903123322,46.54,78058.57,0.2,-0.06294,4e-05,9.21291]
[1776903124669,46.54,78049.54,0.2,-0.06326,4e-05,9.24836]
[1776903127388,46.54,78053.5,0.2,-0.06311,4e-05,9.23177]
[1776903128016,46.54,78054.83,0.2,-0.06306,4e-05,9.22623]
[1776903132341,46.53,78040.3,0.2,-0.06357,4e-05,9.28219]
[1776903134670,46.53,78038.56,0.2,-0.06363,4e-05,9.28874]
[1776903134754,46.53,78030.06,0.2,-0.06393,4e-05,9.32213]
[1776903138083,46.53,78018.01,0.2,-0.06436,4e-05,9.36922]
[1776903138389,46.53,78010.35,0.2,-0.06463,4e-05,9.39941]
[1776903139054,46.53,78010.35,0.2,-0.06463,4e-05,9.39941]
[1776903139745,46.53,78010.35,0.2,-0.06463,4e-05,9.39941]
[1776903145494,46.52,78003.62,0.2,-0.06486,4e-05,9.42403]
[1776903145502,46.52,78003.62,0.2,-0.06486,4e-05,9.42403]
[1776903145601,46.52,77998.14,0.2,-0.06505,4e-05,9.44525]
[1776903150875,46.52,77997.7,0.2,-0.06506,4e-05,9.4458]
[1776903156515,46.51,77991.41,0.2,-0.06524,4e-05,9.46464]
[1776903161553,46.51,77996.18,0.2,-0.06505,4e-05,9.44406]
[1776903163545,46.51,77993.92,0.2,-0.06513,4e-05,9.45284]
[1776903163597,46.51,77988.77,0.2,-0.06532,4e-05,9.4732]
[1776903165319,46.51,77988.77,0.2,-0.06532,4e-05,9.47288]
[1776903169725,46.5,77998.63,0.2,-0.06495,4e-05,9.43219]
[1776903170268,46.5,77997.69,0.2,-0.06498,4e-05,9.4357]
[1776903171777,46.5,77997.44,0.2,-0.06499,4e-05,9.43671]
[1776903173882,46.5,77983.73,0.2,-0.06548,4e-05,9.49077]
[1776903177052,46.5,77983.23,0.2,-0.06549,4e-05,9.49137]
[1776903177194,46.5,77983.23,0.2,-0.06549,4e-05,9.49137]
[1776903177240,46.5,77983.23,0.2,-0.06549,4e-05,9.49137]
[1776903177328,46.5,77983.23,0.2,-0.06549,4e-05,9.49137]
[1776903177434,46.5,77983.23,0.2,-0.06549,4e-05,9.49137]
[1776903177807,46.5,77983.23,0.2,-0.06549,4e-05,9.49137]
[1776903179404,46.5,77980.35,0.2,-0.06559,4e-05,9.50223]
[1776903180209,46.5,77971.27,0.2,-0.06592,4e-05,9.53845]
[1776903180690,46.5,77970.78,0.2,-0.06594,4e-05,9.54043]
[1776903181504,46.5,77970.78,0.2,-0.06594,4e-05,9.54043]
[1776903181697,46.49,77956.52,0.2,-0.06646,4e-05,9.5971]
[1776903183272,46.49,77951.91,0.2,-0.06663,4e-05,9.61576]
[1776903186733,46.49,77954.91,0.2,-0.0665,4e-05,9.60153]
[1776903187697,46.49,77955.58,0.2,-0.06647,4e-05,9.5983]
[1776903187865,46.49,77955.58,0.2,-0.06647,4e-05,9.5983]
[1776903189426,46.47,77957.52,0.2,-0.06631,4e-05,9.58042]
[1776903189667,46.47,77957.52,0.2,-0.06631,4e-05,9.58042]
[1776903190251,46.46,77948.44,0.2,-0.06661,4e-05,9.61236]
[1776903195805,46.45,77947.43,0.2,-0.06662,4e-05,9.61318]
[1776903198093,46.45,77945.78,0.2,-0.06667,4e-05,9.61876]
[1776903198103,46.45,77945.78,0.2,-0.06667,4e-05,9.61876]
[1776903198454,46.45,77945.78,0.2,-0.06667,4e-05,9.61876]
[1776903198841,46.45,77942.64,0.2,-0.06678,4e-05,9.6315]
[1776903199270,46.45,77942.64,0.2,-0.06678,4e-05,9.6315]
[1776903200842,46.43,77967.33,0.2,-0.06581,4e-05,9.5253]
[1776903201384,46.43,77967.33,0.2,-0.06581,4e-05,9.5253]
[1776903203211,46.43,77962.38,0.2,-0.06598,4e-05,9.54445]
[1776903203983,46.43,77962.38,0.2,-0.06598,4e-05,9.54445]
[1776903204399,46.43,77969.73,0.2,-0.06571,4e-05,9.51434]
[1776903208336,46.43,77971.9,0.2,-0.06561,4e-05,9.50389]
[1776903209194,46.42,77977.93,0.2,-0.06539,4e-05,9.47923]
[1776903211440,46.42,77979.39,0.2,-0.06533,4e-05,9.47265]
[1776903212739,46.42,77979.28,0.2,-0.06531,4e-05,9.46958]
[1776903213093,46.42,77979.28,0.2,-0.06531,4e-05,9.46958]
[1776903214948,46.42,77964.92,0.2,-0.06583,4e-05,9.52643]
[1776903219983,46.42,77947.12,0.2,-0.06647,4e-05,9.59618]
[1776903225028,46.41,77946.58,0.2,-0.06647,4e-05,9.59572]
[1776903226597,46.41,77945.53,0.2,-0.0665,4e-05,9.59945]
[1776903227039,46.41,77937.22,0.2,-0.06681,4e-05,9.63265]
[1776903230952,46.4,77932.71,0.2,-0.06696,4e-05,9.64924]
[1776903231067,46.4,77929.15,0.2,-0.0671,4e-05,9.66373]
[1776903236111,46.4,77936.23,0.2,-0.0668,4e-05,9.63136]
[1776903238731,46.39,77934.06,0.2,-0.06687,4e-05,9.639]
[1776903239132,46.39,77936.38,0.2,-0.06678,4e-05,9.62899]
[1776903242041,46.39,77933.97,0.2,-0.06686,4e-05,9.63822]
[1776903242153,46.39,77932.17,0.2,-0.06692,4e-05,9.64438]
[1776903244759,46.39,77923.21,0.2,-0.06725,4e-05,9.68028]
[1776903244860,46.38,77928.92,0.2,-0.06703,4e-05,9.65576]
[1776903250209,46.38,77934.85,0.2,-0.06678,4e-05,9.62891]
[1776903255245,46.36,77940.49,0.2,-0.0665,4e-05,9.59887]
[1776903258744,46.35,77957.53,0.2,-0.06581,4e-05,9.52363]
[1776903263906,46.35,77959.54,0.2,-0.06573,4e-05,9.5144]
[1776903269353,46.34,77947.93,0.2,-0.06613,4e-05,9.55836]
[1776903274383,46.33,77952.43,0.2,-0.06593,4e-05,9.53474]
[1776903279419,46.33,77936.78,0.2,-0.06649,4e-05,9.59597]
[1776903280462,46.33,77936.78,0.2,-0.06649,4e-05,9.59597]
[1776903280939,46.33,77936.78,0.2,-0.06649,4e-05,9.59597]
[1776903281016,46.33,77926.92,0.2,-0.06685,4e-05,9.63501]
[1776903282366,46.33,77919.13,0.2,-0.06715,4e-05,9.66675]
[1776903282945,46.33,77919.13,0.2,-0.06715,4e-05,9.66675]
[1776903285489,46.32,77914.51,0.2,-0.0673,4e-05,9.6838]
[1776903285876,46.32,77914.51,0.2,-0.0673,4e-05,9.6838]
[1776903288837,46.32,77921.32,0.2,-0.06703,4e-05,9.65413]
[1776903289324,46.32,77923.61,0.2,-0.06693,4e-05,9.64363]
[1776903291688,46.32,77924.7,0.2,-0.06689,4e-05,9.63861]
[1776903296853,46.31,77922.88,0.2,-0.06692,4e-05,9.64203]
[1776903297479,46.31,77922.88,0.2,-0.06692,4e-05,9.64203]
[1776903298246,46.31,77917.73,0.2,-0.06711,4e-05,9.66303]
[1776903298671,46.31,77917.73,0.2,-0.06711,4e-05,9.66303]
[1776903300951,46.3,77914.5,0.2,-0.06722,4e-05,9.67502]
[1776903301051,46.3,77899.54,0.2,-0.06778,4e-05,9.73488]
[1776903301704,46.3,77899.54,0.2,-0.06778,4e-05,9.73488]
[1776903302081,46.3,77899.54,0.2,-0.06778,4e-05,9.73488]
[1776903303896,46.3,77879.03,0.2,-0.06855,4e-05,9.81768]
[1776903309165,46.29,77870.83,0.2,-0.06885,4e-05,9.85012]
[1776903309637,46.29,77867.19,0.2,-0.06899,4e-05,9.86488]
[1776903312658,46.29,77852.24,0.2,-0.06957,4e-05,9.92601]
[1776903317731,46.29,77847.07,0.2,-0.06975,4e-05,9.94592]
[1776903317768,46.29,77847.07,0.2,-0.06975,4e-05,9.94592]
[1776903317832,46.29,77847.5,0.2,-0.06973,4e-05,9.94383]
[1776903320788,46.29,77846.84,0.2,-0.06975,4e-05,9.94596]
[1776903320885,46.29,77831.01,0.2,-0.07037,4e-05,10.01172]
[1776903327076,46.28,77817.72,0.2,-0.07087,4e-05,10.06426]
[1776903329593,46.28,77817.69,0.2,-0.07086,4e-05,10.06345]
[1776903329782,46.28,77820.2,0.2,-0.07076,4e-05,10.05253]
[1776903332052,46.28,77819.3,0.2,-0.07079,4e-05,10.05582]
[1776903332122,46.28,77813.93,0.2,-0.07098,4e-05,10.07452]
[1776903333047,46.28,77813.93,0.2,-0.07098,4e-05,10.07452]
[1776903333145,46.27,77795.78,0.2,-0.07169,4e-05,10.14999]
[1776903333257,46.27,77795.78,0.2,-0.07169,4e-05,10.14999]
[1776903333530,46.27,77795.78,0.2,-0.07169,4e-05,10.14999]
[1776903333864,46.27,77795.78,0.2,-0.07169,4e-05,10.14999]
[1776903333919,46.27,77795.78,0.2,-0.07169,4e-05,10.14999]
[1776903334398,46.27,77790.43,0.2,-0.0719,4e-05,10.17184]
[1776903334904,46.27,77790.43,0.2,-0.0719,4e-05,10.17184]
[1776903336247,46.27,77789.92,0.2,-0.07191,4e-05,10.17272]
[1776903336629,46.27,77789.92,0.2,-0.07191,4e-05,10.17272]
[1776903336757,46.27,77789.92,0.2,-0.07191,4e-05,10.17272]
[1776903336846,46.27,77789.92,0.2,-0.07191,4e-05,10.17272]
[1776903337109,46.27,77789.92,0.2,-0.07191,4e-05,10.17272]
[1776903338281,46.27,77788.32,0.2,-0.07196,4e-05,10.17819]
[1776903338844,46.27,77798.5,0.2,-0.07155,4e-05,10.1349]
[1776903339962,46.27,77798.5,0.2,-0.07155,4e-05,10.1349]
[1776903340062,46.27,77805.32,0.2,-0.07127,4e-05,10.10581]
[1776903342022,46.26,77804.88,0.2,-0.07129,4e-05,10.10713]
[1776903342089,46.26,77804.88,0.2,-0.07129,4e-05,10.10713]
[1776903342172,46.26,77803.62,0.2,-0.07133,4e-05,10.11188]
[1776903344249,46.26,77800.97,0.2,-0.07143,4e-05,10.12192]
[1776903346192,46.26,77795.28,0.2,-0.07165,4e-05,10.1452]
[1776903350131,46.25,77781.22,0.2,-0.07219,4e-05,10.20175]
[1776903357794,46.24,77764.12,0.2,-0.07282,4e-05,10.26833]
[1776903358800,46.24,77770.15,0.2,-0.07257,4e-05,10.24218]
[1776903358865,46.24,77770.15,0.2,-0.07257,4e-05,10.24218]
[1776903362204,46.24,77768.67,0.2,-0.07261,4e-05,10.24635]
[1776903362211,46.23,77755.17,0.2,-0.07315,4e-05,10.30269]
[1776903362692,46.23,77755.17,0.2,-0.07315,4e-05,10.30269]
[1776903363992,46.23,77754.66,0.2,-0.07317,4e-05,10.30424]
[1776903366790,46.23,77743.34,0.2,-0.07361,4e-05,10.34992]
[1776903366906,46.23,77743.34,0.2,-0.07361,4e-05,10.34992]
[1776903370395,46.22,77739.6,0.2,-0.07373,4e-05,10.36299]
[1776903370463,46.22,77739.6,0.2,-0.07373,4e-05,10.36299]
[1776903371107,46.22,77731.48,0.2,-0.07406,4e-05,10.39712]
[1776903371850,46.22,77731.48,0.2,-0.07406,4e-05,10.39712]
[1776903377152,46.21,77733.71,0.2,-0.07394,4e-05,10.38403]
[1776903379961,46.21,77720.73,0.2,-0.07446,4e-05,10.43842]
[1776903380209,46.19,77718.79,0.2,-0.07446,4e-05,10.43797]
[1776903380491,46.19,77718.79,0.2,-0.07446,4e-05,10.43797]
[1776903380622,46.19,77718.79,0.2,-0.07446,4e-05,10.43797]
[1776903380865,46.19,77718.79,0.2,-0.07446,4e-05,10.43797]
[1776903380922,46.19,77718.79,0.2,-0.07446,4e-05,10.43797]
[1776903381060,46.19,77718.79,0.2,-0.07446,4e-05,10.43797]
[1776903381197,46.19,77710.11,0.2,-0.07481,4e-05,10.47414]
[1776903384222,46.16,77694.57,0.2,-0.07532,4e-05,10.52685]
[1776903387757,46.13,77691.96,0.2,-0.0753,4e-05,10.52446]
[1776903387767,46.13,77691.96,0.2,-0.0753,4e-05,10.52446]
[1776903387908,46.13,77691.96,0.2,-0.0753,4e-05,10.52446]
[1776903388173,46.13,77691.96,0.2,-0.0753,4e-05,10.52446]
[1776903388252,46.12,77691.65,0.2,-0.07528,4e-05,10.52163]
[1776903388935,46.12,77691.65,0.2,-0.07528,4e-05,10.52163]
[1776903389428,46.11,77683.71,0.2,-0.07557,4e-05,10.55162]
[1776903391323,46.11,77665.75,0.2,-0.07629,4e-05,10.62461]
[1776903393431,46.09,77635.3,0.2,-0.07747,4e-05,10.74521]
[1776903397689,46.02,77617.75,0.2,-0.07795,4e-05,10.79286]
[1776903401246,45.99,77618.44,0.2,-0.07778,4e-05,10.77592]
[1776903401270,45.99,77618.44,0.2,-0.07778,4e-05,10.77592]
[1776903401337,45.98,77618.44,0.2,-0.07771,4e-05,10.7681]
[1776903401457,45.97,77610.66,0.2,-0.078,4e-05,10.79807]
[1776903402838,45.97,77610.66,0.2,-0.078,4e-05,10.79807]
[1776903403342,45.97,77598.5,0.2,-0.07852,4e-05,10.85087]
[1776903403438,45.97,77598.5,0.2,-0.07852,4e-05,10.85087]
[1776903404601,45.96,77601.88,0.2,-0.07837,4e-05,10.83537]
[1776903405110,45.96,77601.88,0.2,-0.07837,4e-05,10.83537]
[1776903405236,45.96,77601.88,0.2,-0.07837,4e-05,10.83537]
[1776903408325,45.93,77601.3,0.2,-0.07824,4e-05,10.82161]
[1776903408434,45.93,77596.15,0.2,-0.07846,4e-05,10.84373]
[1776903408452,45.93,77586.49,0.2,-0.07887,4e-05,10.8856]
[1776903409509,45.93,77586.49,0.2,-0.07887,4e-05,10.8856]
[1776903409597,45.93,77586.49,0.2,-0.07887,4e-05,10.8856]
[1776903410194,45.93,77586.49,0.2,-0.07887,4e-05,10.8856]
[1776903410294,45.93,77586.91,0.2,-0.07884,4e-05,10.88282]
[1776903410507,45.93,77586.91,0.2,-0.07884,4e-05,10.88282]
[1776903410510,45.93,77603.48,0.2,-0.07813,4e-05,10.81031]
[1776903411540,45.93,77603.48,0.2,-0.07813,4e-05,10.81031]
[1776903412259,45.93,77603.48,0.2,-0.07813,4e-05,10.81031]
[1776903412302,45.91,77609.85,0.2,-0.07778,4e-05,10.77464]
[1776903412402,45.91,77609.85,0.2,-0.07778,4e-05,10.77464]
[1776903413337,45.91,77609.85,0.2,-0.07778,4e-05,10.77464]
[1776903413395,45.91,77609.72,0.2,-0.07779,4e-05,10.77521]
[1776903413906,45.91,77609.72,0.2,-0.07779,4e-05,10.77521]
[1776903414194,45.91,77609.72,0.2,-0.07779,4e-05,10.77521]
[1776903414251,45.89,77587.55,0.2,-0.07867,4e-05,10.865]
[1776903414482,45.89,77587.55,0.2,-0.07867,4e-05,10.865]
[1776903416690,45.88,77592.58,0.2,-0.07841,4e-05,10.83814]
[1776903416702,45.88,77592.58,0.2,-0.07841,4e-05,10.83814]
[1776903416706,45.88,77592.58,0.2,-0.07841,4e-05,10.83814]
[1776903416760,45.88,77592.58,0.2,-0.07841,4e-05,10.83814]
[1776903416939,45.88,77592.58,0.2,-0.07841,4e-05,10.83814]
[1776903416953,45.87,77596.79,0.2,-0.07819,4e-05,10.81563]
[1776903417834,45.87,77596.79,0.2,-0.07819,4e-05,10.81563]
[1776903417882,45.87,77596.79,0.2,-0.07819,4e-05,10.81563]
[1776903418283,45.87,77596.79,0.2,-0.07819,4e-05,10.81563]
[1776903418300,45.86,77602.63,0.2,-0.07787,4e-05,10.78264]
[1776903418385,45.86,77602.63,0.2,-0.07787,4e-05,10.78264]
[1776903421138,45.84,77617.97,0.2,-0.07712,4e-05,10.70586]
[1776903421689,45.84,77617.97,0.2,-0.07712,4e-05,10.70586]
[1776903421909,45.84,77617.97,0.2,-0.07712,4e-05,10.70586]
[1776903421967,45.84,77605.41,0.2,-0.07766,4e-05,10.76065]
[1776903422397,45.84,77605.41,0.2,-0.07766,4e-05,10.76065]
[1776903423339,45.84,77605.41,0.2,-0.07766,4e-05,10.76065]
[1776903422605,45.84,77605.41,0.2,-0.07766,4e-05,10.76065]
[1776903423865,45.84,77605.41,0.2,-0.07766,4e-05,10.76065]
[1776903424076,45.84,77605.41,0.2,-0.07766,4e-05,10.76065]
[1776903424080,45.83,77604.25,0.2,-0.07768,4e-05,10.76301]
[1776903426312,45.83,77604.25,0.2,-0.07768,4e-05,10.76301]
[1776903426361,45.82,77631.64,0.2,-0.07648,4e-05,10.64007]
[1776903428338,45.82,77631.54,0.2,-0.07648,4e-05,10.64051]
[1776903428371,45.8,77666.51,0.2,-0.07493,4e-05,10.48009]
[1776903428657,45.8,77666.51,0.2,-0.07493,4e-05,10.48009]
[1776903428991,45.8,77666.51,0.2,-0.07493,4e-05,10.48009]
[1776903429257,45.8,77666.51,0.2,-0.07493,4e-05,10.48009]
[1776903429326,45.8,77686.45,0.2,-0.0741,4e-05,10.39397]
[1776903429744,45.8,77686.45,0.2,-0.0741,4e-05,10.39397]
[1776903430171,45.8,77686.45,0.2,-0.0741,4e-05,10.39397]
[1776903430337,45.8,77686.45,0.2,-0.0741,4e-05,10.39397]
[1776903430348,45.8,77717.28,0.2,-0.07283,4e-05,10.26178]
[1776903430699,45.8,77717.28,0.2,-0.07283,4e-05,10.26178]
[1776903431022,45.8,77717.28,0.2,-0.07283,4e-05,10.26178]
[1776903431076,45.8,77742.8,0.2,-0.0718,4e-05,10.1532]
[1776903432142,45.8,77742.8,0.2,-0.0718,4e-05,10.1532]
[1776903432154,45.8,77761.84,0.2,-0.07103,4e-05,10.07275]
[1776903433167,45.8,77761.84,0.2,-0.07103,4e-05,10.07275]
[1776903433282,45.8,77779.7,0.2,-0.07032,4e-05,9.99773]
[1776903434641,45.8,77763.5,0.2,-0.07097,4e-05,10.06663]
[1776903437237,45.8,77757.94,0.2,-0.0712,4e-05,10.09034]
[1776903437291,45.8,77736.97,0.2,-0.07204,4e-05,10.17938]
[1776903438063,45.8,77736.97,0.2,-0.07204,4e-05,10.17938]
[1776903438167,45.8,77736.97,0.2,-0.07204,4e-05,10.17938]
[1776903438241,45.8,77732.02,0.2,-0.07224,4e-05,10.2005]
[1776903438578,45.8,77732.02,0.2,-0.07224,4e-05,10.2005]
[1776903438691,45.8,77732.02,0.2,-0.07224,4e-05,10.2005]
[1776903439757,45.8,77732.02,0.2,-0.07224,4e-05,10.2005]
[1776903439815,45.8,77732.02,0.2,-0.07224,4e-05,10.2005]
[1776903440160,45.8,77732.02,0.2,-0.07224,4e-05,10.2005]
[1776903440293,45.8,77819.88,0.2,-0.06876,4e-05,9.83071]
[1776903440482,45.8,77819.88,0.2,-0.06876,4e-05,9.83071]
[1776903440648,45.8,77819.88,0.2,-0.06876,4e-05,9.83071]
[1776903440927,45.8,77819.88,0.2,-0.06876,4e-05,9.83071]
[1776903441457,45.8,77837.69,0.2,-0.06806,4e-05,9.75664]
[1776903442058,45.8,77826.4,0.2,-0.0685,4e-05,9.80366]
[1776903443333,45.8,77826.4,0.2,-0.0685,4e-05,9.80366]
[1776903443381,45.8,77824.61,0.2,-0.06857,4e-05,9.81123]
[1776903445109,45.8,77824.61,0.2,-0.06857,4e-05,9.81123]
[1776903445724,45.8,77813.38,0.2,-0.06901,4e-05,9.85804]
[1776903445759,45.8,77791.33,0.2,-0.06988,4e-05,9.9503]
[1776903447041,45.8,77791.33,0.2,-0.06988,4e-05,9.9503]
[1776903448180,45.81,77787.06,0.2,-0.07005,4e-05,9.96833]
[1776903448985,45.81,77776.77,0.2,-0.07045,4e-05,10.01159]
[1776903451084,45.8,77768.72,0.2,-0.07077,4e-05,10.04503]
[1776903451164,45.8,77768.72,0.2,-0.07077,4e-05,10.04503]
[1776903451331,45.8,77768.72,0.2,-0.07077,4e-05,10.04503]
[1776903451457,45.8,77769.93,0.2,-0.0707,4e-05,10.03666]
[1776903454247,45.8,77781.89,0.2,-0.07022,4e-05,9.9857]
[1776903454381,45.8,77814.71,0.2,-0.06893,4e-05,9.84819]
[1776903455365,45.8,77837.96,0.2,-0.06803,4e-05,9.7514]
[1776903457114,45.8,77861.53,0.2,-0.06712,4e-05,9.65415]
[1776903457942,45.8,77861.53,0.2,-0.06712,4e-05,9.65415]
[1776903458074,45.8,77861.53,0.2,-0.06712,4e-05,9.65415]
[1776903460947,45.8,77871.8,0.2,-0.06674,4e-05,9.61264]
[1776903460954,45.81,77859.85,0.2,-0.0672,4e-05,9.66222]
[1776903461552,45.81,77859.85,0.2,-0.0672,4e-05,9.66222]
[1776903465446,45.81,77863.94,0.2,-0.06705,4e-05,9.64579]
[1776903466037,45.81,77871.08,0.2,-0.06678,4e-05,9.61694]
[1776903467432,45.81,77868.65,0.2,-0.06687,4e-05,9.62726]
[1776903468183,45.81,77868.91,0.2,-0.06687,4e-05,9.62648]
[1776903468311,45.81,77868.91,0.2,-0.06687,4e-05,9.62648]
[1776903468365,45.81,77887.97,0.2,-0.06615,4e-05,9.54844]
[1776903468564,45.81,77887.97,0.2,-0.06615,4e-05,9.54844]
[1776903468992,45.81,77906.22,0.2,-0.06546,4e-05,9.47419]
[1776903470855,45.81,77911.64,0.2,-0.06527,4e-05,9.45261]
[1776903471182,45.81,77911.64,0.2,-0.06527,4e-05,9.45261]
[1776903471276,45.81,77911.64,0.2,-0.06527,4e-05,9.45261]
[1776903471374,45.81,77900.94,0.2,-0.06567,4e-05,9.49685]
[1776903471930,45.81,77900.94,0.2,-0.06567,4e-05,9.49685]
[1776903472293,45.81,77900.94,0.2,-0.06567,4e-05,9.49685]
[1776903472299,45.81,77900.94,0.2,-0.06567,4e-05,9.49685]
[1776903472409,45.81,77894.53,0.2,-0.06592,4e-05,9.52356]
[1776903473044,45.81,77894.53,0.2,-0.06592,4e-05,9.52356]
[1776903473150,45.81,77894.53,0.2,-0.06592,4e-05,9.52356]
[1776903473246,45.81,77904.76,0.2,-0.06554,4e-05,9.48218]
[1776903473930,45.81,77904.76,0.2,-0.06554,4e-05,9.48218]
[1776903475402,45.82,77905.96,0.2,-0.0655,4e-05,9.47779]
[1776903475451,45.82,77905.96,0.2,-0.0655,4e-05,9.47779]
[1776903475528,45.82,77903.82,0.2,-0.06558,4e-05,9.48704]
[1776903475627,45.82,77903.82,0.2,-0.06558,4e-05,9.48704]
[1776903475724,45.82,77903.82,0.2,-0.06558,4e-05,9.48704]
[1776903475961,45.82,77902.54,0.2,-0.06563,4e-05,9.49278]
[1776903476967,45.82,77885.4,0.2,-0.06628,4e-05,9.56336]
[1776903478254,45.82,77885.4,0.2,-0.06628,4e-05,9.56336]
[1776903478306,45.82,77885.4,0.2,-0.06628,4e-05,9.56336]
[1776903479387,45.82,77876.37,0.2,-0.06663,4e-05,9.60079]
[1776903479401,45.82,77876.37,0.2,-0.06663,4e-05,9.60079]
[1776903479423,45.82,77876.53,0.2,-0.06662,4e-05,9.60048]
[1776903480913,45.82,77871.98,0.2,-0.0668,4e-05,9.61954]
[1776903481638,45.82,77872.14,0.2,-0.0668,4e-05,9.6192]
[1776903482327,45.82,77872.14,0.2,-0.0668,4e-05,9.6192]
[1776903483651,45.82,77871.19,0.2,-0.06684,4e-05,9.62374]
[1776903483784,45.82,77871.19,0.2,-0.06684,4e-05,9.62374]
[1776903483818,45.82,77871.19,0.2,-0.06684,4e-05,9.62374]
[1776903483894,45.82,77871.19,0.2,-0.06684,4e-05,9.62374]
[1776903484019,45.82,77882.12,0.2,-0.06643,4e-05,9.57918]
[1776903485048,45.83,77897.12,0.2,-0.06587,4e-05,9.51814]
[1776903485849,45.83,77897.12,0.2,-0.06587,4e-05,9.51814]
[1776903486187,45.83,77913.72,0.2,-0.06525,4e-05,9.45084]
[1776903486526,45.83,77913.72,0.2,-0.06525,4e-05,9.45084]
[1776903486690,45.83,77913.72,0.2,-0.06525,4e-05,9.45084]
[1776903487219,45.83,77927.77,0.2,-0.06473,4e-05,9.39388]
[1776903492671,45.83,77924.81,0.2,-0.06486,4e-05,9.40876]
[1776903492785,45.83,77924.81,0.2,-0.06486,4e-05,9.40876]
[1776903493617,45.83,77925.23,0.2,-0.06485,4e-05,9.40705]
[1776903493706,45.83,77925.23,0.2,-0.06485,4e-05,9.40705]
[1776903493857,45.83,77925.23,0.2,-0.06485,4e-05,9.40705]
[1776903493932,45.83,77925.23,0.2,-0.06485,4e-05,9.40705]
[1776903494437,45.83,77872.8,0.2,-0.06682,4e-05,9.62218]
[1776903495797,45.84,77872.79,0.2,-0.06683,4e-05,9.62253]
[1776903496100,45.84,77872.79,0.2,-0.06683,4e-05,9.62253]
[1776903496158,45.84,77861.93,0.2,-0.06725,4e-05,9.66788]
[1776903497906,45.84,77861.68,0.2,-0.06726,4e-05,9.66945]
[1776903498152,45.84,77837.4,0.2,-0.0682,4e-05,9.77042]
[1776903498835,45.84,77837.4,0.2,-0.0682,4e-05,9.77042]
[1776903498998,45.84,77837.4,0.2,-0.0682,4e-05,9.77042]
[1776903499261,45.84,77837.4,0.2,-0.0682,4e-05,9.77042]
[1776903499344,45.84,77837.4,0.2,-0.0682,4e-05,9.77042]
[1776903499823,45.84,77835.96,0.2,-0.06826,4e-05,9.77677]
[1776903500042,45.84,77835.96,0.2,-0.06826,4e-05,9.77677]
[1776903500286,45.84,77835.96,0.2,-0.06826,4e-05,9.77677]
[1776903500297,45.84,77876.75,0.2,-0.06669,4e-05,9.60824]
[1776903501818,45.84,77890.26,0.2,-0.06619,4e-05,9.55314]
[1776903502574,45.84,77890.38,0.2,-0.06618,4e-05,9.55301]
[1776903503156,45.84,77911.25,0.2,-0.06541,4e-05,9.46825]
[1776903504084,45.84,77911.25,0.2,-0.06541,4e-05,9.46825]
[1776903504185,45.84,77931.18,0.2,-0.06466,4e-05,9.38708]
[1776903504676,45.84,77931.18,0.2,-0.06466,4e-05,9.38708]
[1776903505497,45.84,77931.18,0.2,-0.06466,4e-05,9.38708]
[1776903506492,45.84,77974.56,0.2,-0.06307,4e-05,9.21192]
[1776903507061,45.84,77974.56,0.2,-0.06307,4e-05,9.21192]
[1776903507511,45.84,77995.0,0.2,-0.06233,4e-05,9.13026]
[1776903508460,45.84,78019.92,0.2,-0.06144,4e-05,9.03105]
[1776903510025,45.84,78019.9,0.2,-0.06144,4e-05,9.03147]
[1776903510253,45.84,78019.9,0.2,-0.06144,4e-05,9.03147]
[1776903510720,45.84,78006.35,0.2,-0.06193,4e-05,9.08583]
[1776903511076,45.84,78006.35,0.2,-0.06193,4e-05,9.08583]
[1776903511234,45.85,78005.93,0.2,-0.06193,4e-05,9.08483]
[1776903511660,45.85,78005.93,0.2,-0.06193,4e-05,9.08483]
[1776903511716,45.85,78005.93,0.2,-0.06193,4e-05,9.08483]
[1776903511904,45.85,78005.93,0.2,-0.06193,4e-05,9.08483]
[1776903512095,45.85,78005.93,0.2,-0.06193,4e-05,9.08483]
[1776903512249,45.85,78008.06,0.2,-0.06186,4e-05,9.07676]
[1776903512648,45.85,78008.06,0.2,-0.06186,4e-05,9.07676]
[1776903512718,45.85,78008.06,0.2,-0.06186,4e-05,9.07676]
[1776903513257,45.85,78008.84,0.2,-0.06184,4e-05,9.07452]
[1776903514339,45.85,78008.84,0.2,-0.06184,4e-05,9.07452]
[1776903514759,45.85,78008.66,0.2,-0.06185,4e-05,9.07566]
[1776903514885,45.85,78008.66,0.2,-0.06185,4e-05,9.07566]
[1776903515387,45.85,78008.66,0.2,-0.06185,4e-05,9.07566]
[1776903515405,45.85,78008.66,0.2,-0.06185,4e-05,9.07566]
[1776903515418,45.85,78008.66,0.2,-0.06185,4e-05,9.07566]
[1776903515452,45.85,78008.66,0.2,-0.06185,4e-05,9.07566]
[1776903515428,45.85,77995.1,0.2,-0.06234,4e-05,9.13014]
[1776903516189,45.85,77995.1,0.2,-0.06234,4e-05,9.13014]
[1776903516407,45.85,77995.1,0.2,-0.06234,4e-05,9.13014]
[1776903516473,45.85,77996.52,0.2,-0.06229,4e-05,9.12482]
[1776903518936,45.85,78000.03,0.2,-0.06217,4e-05,9.11154]
[1776903519441,45.85,78000.03,0.2,-0.06217,4e-05,9.11154]
[1776903519876,45.85,78002.03,0.2,-0.0621,4e-05,9.10394]
[1776903520421,45.85,78021.14,0.2,-0.06142,4e-05,9.02795]
[1776903520558,45.85,78021.14,0.2,-0.06142,4e-05,9.02795]
[1776903521926,45.85,78021.61,0.2,-0.06141,4e-05,9.02649]
[1776903522337,45.86,78042.91,0.2,-0.06066,4e-05,8.94336]
[1776903523527,45.86,78042.91,0.2,-0.06066,4e-05,8.94336]
[1776903524425,45.86,78032.62,0.2,-0.06103,4e-05,8.98401]
[1776903524725,45.86,78030.34,0.2,-0.06111,4e-05,8.99359]
[1776903526686,45.86,78034.57,0.2,-0.06097,4e-05,8.97794]
[1776903529947,45.86,78020.92,0.2,-0.06147,4e-05,9.03374]
[1776903530193,45.86,78020.92,0.2,-0.06147,4e-05,9.03374]
[1776903530385,45.86,78020.92,0.2,-0.06147,4e-05,9.03374]
[1776903530395,45.86,78035.93,0.2,-0.06094,4e-05,8.97479]
[1776903533482,45.87,78039.84,0.2,-0.06081,4e-05,8.96037]
[1776903533557,45.87,78024.09,0.2,-0.06138,4e-05,9.02329]
[1776903533662,45.87,78024.09,0.2,-0.06138,4e-05,9.02329]
[1776903535065,45.87,78024.35,0.2,-0.06137,4e-05,9.02286]
[1776903535527,45.87,78024.35,0.2,-0.06137,4e-05,9.02286]
[1776903535461,45.87,77998.49,0.2,-0.0623,4e-05,9.1262]
[1776903536331,45.87,77998.49,0.2,-0.0623,4e-05,9.1262]
[1776903536450,45.87,78022.57,0.2,-0.06145,4e-05,9.03123]
[1776903538465,45.88,78038.99,0.2,-0.06088,4e-05,8.96741]
[1776903538598,45.88,78038.99,0.2,-0.06088,4e-05,8.96741]
[1776903543506,45.88,78053.76,0.2,-0.06038,4e-05,8.91206]
[1776903544614,45.88,78057.57,0.2,-0.06025,3e-05,8.89777]
[1776903545287,45.88,78057.57,0.2,-0.06025,3e-05,8.89777]
[1776903545549,45.88,78108.29,0.2,-0.0585,3e-05,8.70023]
[1776903546144,45.88,78108.29,0.2,-0.0585,3e-05,8.70023]
[1776903546173,45.88,78108.29,0.2,-0.0585,3e-05,8.70023]
[1776903546203,45.88,78108.29,0.2,-0.0585,3e-05,8.70023]
[1776903546553,45.88,78108.29,0.2,-0.0585,3e-05,8.70023]
[1776903546574,45.89,78108.02,0.2,-0.05852,3e-05,8.70187]
[1776903547083,45.89,78108.02,0.2,-0.05852,3e-05,8.70187]
[1776903547216,45.89,78108.02,0.2,-0.05852,3e-05,8.70187]
[1776903547935,45.89,78108.27,0.2,-0.05852,3e-05,8.70149]
[1776903548558,45.89,78115.01,0.2,-0.05829,3e-05,8.67601]
[1776903549561,45.89,78130.67,0.2,-0.05777,3e-05,8.61624]
[1776903552586,45.9,78160.44,0.2,-0.05679,3e-05,8.50436]
[1776903553590,45.9,78189.43,0.2,-0.05583,3e-05,8.39465]
[1776903555427,45.9,78197.6,0.2,-0.05557,3e-05,8.36446]
[1776903555613,45.9,78224.33,0.2,-0.0547,3e-05,8.26364]
[1776903556518,45.9,78224.33,0.2,-0.0547,3e-05,8.26364]
[1776903556621,45.9,78250.88,0.2,-0.05386,3e-05,8.16518]
[1776903557178,45.9,78250.88,0.2,-0.05386,3e-05,8.16518]
[1776903557491,45.9,78250.88,0.2,-0.05386,3e-05,8.16518]
[1776903557631,45.95,78263.34,0.2,-0.05364,3e-05,8.14099]
[1776903558637,45.95,78278.64,0.2,-0.05316,3e-05,8.08422]
[1776903563680,45.99,78263.91,0.2,-0.05376,3e-05,8.15521]
[1776903564687,45.99,78236.23,0.2,-0.05466,3e-05,8.25966]
[1776903564946,45.99,78236.23,0.2,-0.05466,3e-05,8.25966]
[1776903565443,45.99,78236.23,0.2,-0.05466,3e-05,8.25966]
[1776903566703,46.0,78270.95,0.2,-0.05357,3e-05,8.13324]
[1776903571740,46.01,78299.32,0.2,-0.0527,3e-05,8.03008]
[1776903576791,46.01,78333.63,0.2,-0.05166,3e-05,7.90764]
[1776903577826,46.02,78339.57,0.2,-0.05149,3e-05,7.88689]
[1776903578078,46.02,78339.57,0.2,-0.05149,3e-05,7.88689]
[1776903578524,46.02,78339.57,0.2,-0.05149,3e-05,7.88689]
[1776903578615,46.02,78339.57,0.2,-0.05149,3e-05,7.88689]
[1776903578790,46.02,78369.44,0.2,-0.05059,3e-05,7.78071]
[1776903579802,46.02,78334.88,0.2,-0.05166,3e-05,7.9073]
[1776903583824,46.03,78351.84,0.2,-0.05116,3e-05,7.84824]
[1776903584832,46.03,78337.18,0.2,-0.05161,3e-05,7.90218]
[1776903589871,46.06,78335.25,0.2,-0.05177,3e-05,7.92155]
[1776903593341,46.07,78351.5,0.2,-0.05131,3e-05,7.86641]
[1776903594162,46.07,78351.5,0.2,-0.05131,3e-05,7.86641]
[1776903594791,46.09,78383.81,0.2,-0.05039,3e-05,7.75792]
[1776903596947,46.09,78420.58,0.2,-0.04931,3e-05,7.62823]
[1776903597947,46.09,78438.68,0.2,-0.04879,3e-05,7.5651]
[1776903599972,46.1,78413.99,0.2,-0.04954,3e-05,7.65522]
[1776903601569,46.1,78413.99,0.2,-0.04954,3e-05,7.65522]
[1776903601818,46.13,78404.43,0.2,-0.04992,3e-05,7.70198]
[1776903602440,46.13,78404.43,0.2,-0.04992,3e-05,7.70198]
[1776903602452,46.13,78404.43,0.2,-0.04992,3e-05,7.70198]
[1776903602540,46.13,78395.38,0.2,-0.0502,3e-05,7.73535]
[1776903603108,46.13,78395.38,0.2,-0.0502,3e-05,7.73535]
[1776903603145,46.13,78395.38,0.2,-0.0502,3e-05,7.73535]
[1776903603448,46.13,78395.38,0.2,-0.0502,3e-05,7.73535]
[1776903603467,46.13,78384.56,0.2,-0.05053,3e-05,7.77512]
[1776903603891,46.13,78384.56,0.2,-0.05053,3e-05,7.77512]
[1776903603897,46.13,78384.56,0.2,-0.05053,3e-05,7.77512]
[1776903604613,46.13,78384.56,0.2,-0.05053,3e-05,7.77512]
[1776903604665,46.13,78378.19,0.2,-0.05073,3e-05,7.79889]
[1776903606055,46.13,78349.09,0.2,-0.05162,3e-05,7.90423]
[1776903611768,46.14,78337.7,0.2,-0.052,3e-05,7.94902]
[1776903615475,46.15,78322.56,0.2,-0.05252,3e-05,8.01039]
[1776903615570,46.16,78316.46,0.2,-0.05272,3e-05,8.03404]
[1776903616248,46.16,78316.46,0.2,-0.05272,3e-05,8.03404]
[1776903616349,46.16,78306.15,0.2,-0.05304,3e-05,8.07194]
[1776903619419,46.17,78321.91,0.2,-0.05259,3e-05,8.01884]
[1776903623177,46.18,78297.34,0.2,-0.05339,3e-05,8.11292]
[1776903626200,46.18,78274.78,0.2,-0.05413,3e-05,8.19972]
[1776903631245,46.19,78260.33,0.2,-0.05461,3e-05,8.25527]
[1776903633250,46.2,78240.99,0.2,-0.05525,3e-05,8.32933]
[1776903634311,46.2,78240.99,0.2,-0.05525,3e-05,8.32933]
[1776903634692,46.2,78228.89,0.2,-0.05566,3e-05,8.37625]
[1776903635238,46.2,78228.89,0.2,-0.05566,3e-05,8.37625]
[1776903635478,46.2,78228.89,0.2,-0.05566,3e-05,8.37625]
[1776903635803,46.2,78203.64,0.2,-0.05648,3e-05,8.47159]
[1776903636657,46.2,78203.64,0.2,-0.05648,3e-05,8.47159]
[1776903636702,46.2,78198.53,0.2,-0.05666,3e-05,8.49218]
[1776903639672,46.21,78203.13,0.2,-0.05652,3e-05,8.47523]
[1776903639687,46.21,78203.13,0.2,-0.05652,3e-05,8.47523]
[1776903639728,46.21,78212.72,0.2,-0.0562,3e-05,8.43946]
[1776903644758,46.22,78226.77,0.2,-0.05578,3e-05,8.39019]
[1776903650374,46.22,78235.77,0.2,-0.05551,3e-05,8.35977]
[1776903651864,46.22,78235.77,0.2,-0.05551,3e-05,8.35977]
[1776903651876,46.23,78247.28,0.2,-0.05515,3e-05,8.31801]
[1776903657086,46.23,78256.25,0.2,-0.05489,3e-05,8.28761]
[1776903657100,46.23,78256.25,0.2,-0.05489,3e-05,8.28761]
[1776903657423,46.23,78254.35,0.2,-0.05496,3e-05,8.29553]
[1776903659712,46.24,78232.41,0.2,-0.05568,3e-05,8.37936]
[1776903661750,46.24,78232.41,0.2,-0.05569,3e-05,8.38005]
[1776903661770,46.24,78232.41,0.2,-0.05569,3e-05,8.38005]
[1776903661799,46.24,78226.26,0.2,-0.0559,3e-05,8.4045]
[1776903664100,46.24,78235.59,0.2,-0.0556,3e-05,8.37003]
[1776903664488,46.25,78235.74,0.2,-0.0556,3e-05,8.37078]
[1776903669787,46.26,78221.08,0.2,-0.05611,3e-05,8.42949]
[1776903673586,46.26,78239.52,0.2,-0.05553,3e-05,8.36198]
[1776903676590,46.26,78222.4,0.2,-0.05611,3e-05,8.42879]
[1776903680308,46.27,78228.09,0.2,-0.05594,3e-05,8.41008]
[1776903680616,46.27,78228.02,0.2,-0.05595,3e-05,8.41034]
[1776903681130,46.27,78228.02,0.2,-0.05595,3e-05,8.41034]
[1776903681623,46.27,78228.92,0.2,-0.05592,3e-05,8.40756]
[1776903682631,46.27,78214.37,0.2,-0.05641,3e-05,8.46359]
[1776903687666,46.28,78226.01,0.2,-0.05604,3e-05,8.4218]
[1776903692701,46.29,78208.06,0.2,-0.05664,3e-05,8.48941]
[1776903695345,46.29,78198.68,0.2,-0.05696,3e-05,8.52635]
[1776903696515,46.29,78197.66,0.2,-0.05699,3e-05,8.53022]
[1776903700807,46.29,78189.43,0.2,-0.05729,3e-05,8.56373]
[1776903700892,46.29,78186.83,0.2,-0.05738,3e-05,8.57397]
[1776903701158,46.29,78186.83,0.2,-0.05738,3e-05,8.57397]
[1776903701788,46.3,78186.83,0.2,-0.05738,3e-05,8.5743]
[1776903706814,46.3,78181.51,0.2,-0.05757,3e-05,8.59622]
[1776903707382,46.3,78181.51,0.2,-0.05757,3e-05,8.59622]
[1776903707391,46.3,78181.51,0.2,-0.05757,3e-05,8.59622]
[1776903707881,46.3,78157.11,0.2,-0.05839,3e-05,8.68959]
[1776903713863,46.31,78155.6,0.2,-0.05848,3e-05,8.69949]
[1776903717994,46.31,78141.02,0.2,-0.05898,3e-05,8.75658]
[1776903720928,46.31,78160.78,0.2,-0.05832,3e-05,8.68208]
[1776903722082,46.31,78177.29,0.2,-0.05777,3e-05,8.61947]
[1776903726344,46.32,78185.67,0.2,-0.0575,3e-05,8.58844]
[1776903726941,46.32,78185.67,0.2,-0.0575,3e-05,8.58844]
[1776903727350,46.32,78187.11,0.2,-0.05746,3e-05,8.58325]
[1776903727980,46.32,78203.81,0.2,-0.0569,3e-05,8.52009]
[1776903732347,46.32,78214.91,0.2,-0.05655,3e-05,8.47989]
[1776903733085,46.32,78191.9,0.2,-0.05731,3e-05,8.56716]
[1776903733278,46.32,78191.9,0.2,-0.05731,3e-05,8.56716]
[1776903734020,46.32,78191.5,0.2,-0.05734,3e-05,8.56963]
[1776903736820,46.33,78183.04,0.2,-0.05762,3e-05,8.60243]
[1776903737049,46.33,78188.55,0.2,-0.05744,3e-05,8.58171]
[1776903739054,46.33,78205.1,0.2,-0.0569,3e-05,8.51949]
[1776903740238,46.33,78210.77,0.2,-0.05671,3e-05,8.49842]
[1776903740254,46.33,78210.77,0.2,-0.05671,3e-05,8.49842]
[1776903740258,46.33,78210.77,0.2,-0.05671,3e-05,8.49842]
[1776903741068,46.33,78217.92,0.2,-0.05648,3e-05,8.47183]
[1776903746102,46.34,78234.44,0.2,-0.05596,3e-05,8.41212]
[1776903751170,46.34,78248.34,0.2,-0.05551,3e-05,8.3594]
[1776903752446,46.34,78248.34,0.2,-0.05551,3e-05,8.3594]
[1776903752500,46.34,78266.22,0.2,-0.05495,3e-05,8.29387]
[1776903757303,46.35,78278.27,0.2,-0.05459,3e-05,8.25209]
[1776903757367,46.35,78283.3,0.2,-0.05443,3e-05,8.23424]
[1776903758727,46.35,78283.3,0.2,-0.05443,3e-05,8.23424]
[1776903758755,46.35,78282.17,0.2,-0.05448,3e-05,8.23927]
[1776903762725,46.36,78292.21,0.2,-0.05418,3e-05,8.20464]
[1776903762955,46.36,78292.4,0.2,-0.05418,3e-05,8.20484]
[1776903763809,46.36,78274.61,0.2,-0.05475,3e-05,8.27177]
[1776903771317,46.38,78259.2,0.2,-0.0553,3e-05,8.33551]
[1776903774430,46.38,78253.71,0.2,-0.05549,3e-05,8.35741]
[1776903777008,46.38,78251.27,0.2,-0.05558,3e-05,8.36789]
[1776903777078,46.39,78242.29,0.2,-0.05588,3e-05,8.40289]
[1776903781678,46.39,78226.44,0.2,-0.05642,3e-05,8.46474]
[1776903787215,46.4,78216.54,0.2,-0.05677,3e-05,8.50455]
[1776903787430,46.4,78215.78,0.2,-0.0568,3e-05,8.50787]
[1776903788602,46.4,78215.78,0.2,-0.0568,3e-05,8.50787]
[1776903788605,46.4,78217.22,0.2,-0.05675,3e-05,8.50287]
[1776903790449,46.4,78217.22,0.2,-0.05676,3e-05,8.50335]
[1776903790538,46.4,78199.39,0.2,-0.05735,3e-05,8.57179]
[1776903791695,46.4,78199.39,0.2,-0.05735,3e-05,8.57179]
[1776903797502,46.41,78208.23,0.2,-0.05709,3e-05,8.54153]
[1776903801015,46.41,78203.48,0.2,-0.05725,3e-05,8.56023]
[1776903801090,46.41,78195.84,0.2,-0.05751,3e-05,8.58989]
[1776903803540,46.42,78179.17,0.2,-0.05808,3e-05,8.65429]
[1776903805554,46.42,78163.1,0.2,-0.05863,3e-05,8.7169]
[1776903809171,46.42,78182.83,0.2,-0.05798,3e-05,8.64352]
[1776903809420,46.42,78182.83,0.2,-0.05798,3e-05,8.64352]
[1776903809549,46.42,78182.83,0.2,-0.05798,3e-05,8.64352]
[1776903810024,46.42,78207.98,0.2,-0.05715,3e-05,8.54848]
[1776903810479,46.42,78207.98,0.2,-0.05715,3e-05,8.54848]
[1776903810820,46.42,78220.55,0.2,-0.05673,3e-05,8.50091]
[1776903812908,46.43,78219.83,0.2,-0.05674,3e-05,8.50093]
[1776903813140,46.43,78218.77,0.2,-0.05678,3e-05,8.50581]
[1776903813797,46.43,78218.77,0.2,-0.05678,3e-05,8.50581]
[1776903813892,46.43,78212.43,0.2,-0.05699,3e-05,8.52979]
[1776903814641,46.43,78212.43,0.2,-0.05699,3e-05,8.52979]
[1776903814965,46.43,78228.9,0.2,-0.05645,3e-05,8.468]
[1776903819419,46.43,78232.84,0.2,-0.05634,3e-05,8.45503]
[1776903819689,46.43,78219.81,0.2,-0.05677,3e-05,8.50468]
[1776903820420,46.43,78219.81,0.2,-0.05677,3e-05,8.50468]
[1776903821119,46.43,78219.81,0.2,-0.05677,3e-05,8.50468]
[1776903821167,46.44,78222.74,0.2,-0.05668,3e-05,8.49455]
[1776903822691,46.44,78238.75,0.2,-0.05616,3e-05,8.43467]
[1776903826152,46.44,78245.21,0.2,-0.05597,3e-05,8.41214]
[1776903826209,46.44,78240.44,0.2,-0.05613,3e-05,8.43063]
[1776903828913,46.44,78226.55,0.2,-0.05659,3e-05,8.48347]
[1776903828952,46.44,78224.32,0.2,-0.05666,3e-05,8.49234]
[1776903831026,46.44,78224.56,0.2,-0.05666,3e-05,8.49189]
[1776903831037,46.44,78224.56,0.2,-0.05666,3e-05,8.49189]
[1776903831077,46.45,78234.97,0.2,-0.05633,3e-05,8.45361]
[1776903832067,46.45,78234.97,0.2,-0.05633,3e-05,8.45361]
[1776903832170,46.45,78234.97,0.2,-0.05633,3e-05,8.45361]
[1776903832177,46.45,78234.97,0.2,-0.05633,3e-05,8.45361]
[1776903836342,46.45,78226.08,0.2,-0.05663,3e-05,8.48899]
[1776903836792,46.45,78222.96,0.2,-0.05674,3e-05,8.50122]
[1776903838682,46.45,78220.91,0.2,-0.05681,3e-05,8.50939]
[1776903838689,46.45,78220.91,0.2,-0.05681,3e-05,8.50939]
[1776903839052,46.45,78220.91,0.2,-0.05681,3e-05,8.50939]
[1776903842123,46.46,78223.15,0.2,-0.05675,3e-05,8.5027]
[1776903842132,46.46,78223.15,0.2,-0.05675,3e-05,8.5027]
[1776903843225,46.46,78224.13,0.2,-0.05672,3e-05,8.49942]
[1776903844374,46.46,78224.56,0.2,-0.05671,3e-05,8.49823]
[1776903844698,46.46,78224.56,0.2,-0.05671,3e-05,8.49823]
[1776903848684,46.46,78220.58,0.2,-0.05686,3e-05,8.51489]
[1776903848760,46.46,78220.58,0.2,-0.05686,3e-05,8.51489]
[1776903848808,46.46,78220.58,0.2,-0.05686,3e-05,8.51489]
[1776903848885,46.46,78215.81,0.2,-0.05702,3e-05,8.53332]
[1776903851904,46.47,78214.0,0.2,-0.05709,3e-05,8.54126]
[1776903852012,46.47,78220.45,0.2,-0.05688,3e-05,8.51721]
[1776903854924,46.47,78242.87,0.2,-0.05615,3e-05,8.43395]
[1776903860010,46.47,78267.23,0.2,-0.05538,3e-05,8.345]
[1776903861179,46.48,78281.74,0.2,-0.05492,3e-05,8.29209]
[1776903867008,46.49,78288.59,0.2,-0.05474,3e-05,8.27101]
[1776903870713,46.49,78288.5,0.2,-0.05476,3e-05,8.27367]
[1776903870745,46.49,78288.5,0.2,-0.05476,3e-05,8.27367]
[1776903871249,46.49,78286.95,0.2,-0.0548,3e-05,8.27718]
[1776903877080,46.5,78286.39,0.2,-0.05486,3e-05,8.28392]
[1776903882114,46.51,78284.62,0.2,-0.05495,3e-05,8.29432]
[1776903887150,46.52,78282.71,0.2,-0.05504,3e-05,8.30514]
[1776903892184,46.53,78286.33,0.2,-0.05496,3e-05,8.29545]
[1776903897219,46.54,78289.87,0.2,-0.05487,3e-05,8.28611]
[1776903901250,46.55,78260.28,0.2,-0.05585,3e-05,8.39939]
[1776903902085,46.55,78260.28,0.2,-0.05585,3e-05,8.39939]
[1776903902254,46.55,78258.35,0.2,-0.05592,3e-05,8.40722]
[1776903903445,46.55,78247.98,0.2,-0.05626,3e-05,8.44668]
[1776903905145,46.55,78240.84,0.2,-0.0565,3e-05,8.47404]
[1776903907791,46.55,78229.72,0.2,-0.05688,3e-05,8.51734]
[1776903908296,46.55,78217.98,0.2,-0.05727,3e-05,8.56253]
[1776903911446,46.56,78206.27,0.2,-0.05768,3e-05,8.60907]
[1776903912121,46.56,78206.27,0.2,-0.05768,3e-05,8.60907]
[1776903912373,46.56,78210.37,0.2,-0.05755,3e-05,8.59421]
[1776903913069,46.56,78210.37,0.2,-0.05755,3e-05,8.59421]
[1776903913077,46.56,78210.37,0.2,-0.05755,3e-05,8.59421]
[1776903914124,46.56,78221.82,0.2,-0.05717,3e-05,8.55116]
[1776903914404,46.56,78224.22,0.2,-0.0571,3e-05,8.54246]
[1776903914425,46.56,78224.22,0.2,-0.0571,3e-05,8.54246]
[1776903920380,46.57,78234.75,0.2,-0.05677,3e-05,8.50524]
[1776903923635,46.57,78236.54,0.2,-0.05672,3e-05,8.49973]
[1776903924035,46.57,78236.54,0.2,-0.05672,3e-05,8.49973]
[1776903927809,46.57,78239.02,0.2,-0.05665,3e-05,8.49166]
[1776903928308,46.58,78264.95,0.2,-0.05581,3e-05,8.39533]
[1776903933475,46.58,78276.47,0.2,-0.05545,3e-05,8.3524]
[1776903938513,46.59,78284.52,0.2,-0.05521,3e-05,8.32508]
[1776903938533,46.59,78302.75,0.2,-0.05464,3e-05,8.25817]
[1776903943547,46.6,78314.74,0.2,-0.05428,3e-05,8.21716]
[1776903948581,46.61,78317.48,0.2,-0.05423,3e-05,8.21129]
[1776903953615,46.61,78319.6,0.2,-0.05419,3e-05,8.20591]
[1776903955838,46.61,78318.88,0.2,-0.05421,3e-05,8.20906]
[1776903955885,46.61,78316.21,0.2,-0.0543,3e-05,8.21938]
[1776903961650,46.62,78312.68,0.2,-0.05445,3e-05,8.23664]
[1776903967722,46.64,78306.24,0.2,-0.0547,3e-05,8.26599]
[1776903971857,46.64,78308.51,0.2,-0.05465,3e-05,8.26]
[1776903972096,46.64,78308.51,0.2,-0.05465,3e-05,8.26]
[1776903977802,46.65,78307.24,0.2,-0.05473,3e-05,8.27001]
[1776903982876,46.66,78318.62,0.2,-0.0544,3e-05,8.23205]
[1776903984100,46.66,78318.62,0.2,-0.0544,3e-05,8.23205]
[1776903984248,46.66,78318.62,0.2,-0.0544,3e-05,8.23205]
[1776903984591,46.67,78322.78,0.2,-0.05428,3e-05,8.21756]
[1776903985170,46.67,78341.78,0.2,-0.05369,3e-05,8.14911]
[1776903990348,46.68,78342.24,0.2,-0.05371,3e-05,8.15088]
[1776903995942,46.69,78344.0,0.2,-0.05369,3e-05,8.14801]
[1776903998434,46.69,78347.39,0.2,-0.05359,3e-05,8.13658]
[1776903998963,46.7,78345.23,0.2,-0.05367,3e-05,8.14639]
[1776904003342,46.7,78346.1,0.2,-0.05367,3e-05,8.14601]
[1776904004447,46.71,78347.88,0.2,-0.05362,3e-05,8.14045]
[1776904004528,46.71,78348.22,0.2,-0.05362,3e-05,8.14016]
[1776904004646,46.71,78348.22,0.2,-0.05362,3e-05,8.14016]
[1776904005010,46.71,78348.34,0.2,-0.05362,3e-05,8.14067]
[1776904006445,46.71,78348.34,0.2,-0.05362,3e-05,8.14067]
[1776904007018,46.71,78342.51,0.2,-0.05382,3e-05,8.16385]
[1776904009167,46.72,78343.18,0.2,-0.05381,3e-05,8.16231]
[1776904009562,46.72,78345.03,0.2,-0.05376,3e-05,8.15646]
[1776904011138,46.72,78345.68,0.2,-0.05375,3e-05,8.15501]
[1776904011145,46.72,78345.68,0.2,-0.05375,3e-05,8.15501]
[1776904011243,46.72,78365.14,0.2,-0.05315,3e-05,8.08503]
[1776904012343,46.72,78365.14,0.2,-0.05315,3e-05,8.08503]
[1776904012397,46.73,78366.38,0.2,-0.05312,3e-05,8.08156]
[1776904016456,46.76,78374.59,0.2,-0.05299,3e-05,8.06666]
[1776904016419,46.76,78399.05,0.2,-0.05224,3e-05,7.97892]
[1776904016482,46.76,78399.05,0.2,-0.05224,3e-05,7.97892]
[1776904016494,46.76,78399.05,0.2,-0.05224,3e-05,7.97892]
[1776904017091,46.76,78398.52,0.2,-0.05226,3e-05,7.98165]
[1776904020307,46.77,78403.41,0.2,-0.05213,3e-05,7.96524]
[1776904020433,46.77,78422.98,0.2,-0.05153,3e-05,7.89535]
[1776904023352,46.77,78414.19,0.2,-0.05181,3e-05,7.9283]
[1776904023442,46.77,78409.99,0.2,-0.05194,3e-05,7.94396]
[1776904028891,46.78,78402.4,0.2,-0.05221,3e-05,7.97564]
[1776904032398,46.79,78377.74,0.2,-0.05299,3e-05,8.06792]
[1776904035378,46.79,78374.48,0.2,-0.05311,3e-05,8.08193]
[1776904035443,46.8,78363.73,0.2,-0.05346,3e-05,8.1221]
[1776904040252,46.81,78346.86,0.2,-0.05402,3e-05,8.18858]
[1776904040902,46.81,78346.86,0.2,-0.05402,3e-05,8.18858]
[1776904041260,46.81,78344.71,0.2,-0.0541,3e-05,8.19735]
[1776904042439,46.81,78299.33,0.2,-0.05555,3e-05,8.36551]
[1776904042979,46.81,78299.33,0.2,-0.05555,3e-05,8.36551]
[1776904043278,46.81,78299.17,0.2,-0.05556,3e-05,8.36696]
[1776904044284,46.81,78268.64,0.2,-0.05655,3e-05,8.48129]
[1776904049293,46.82,78268.57,0.2,-0.05657,3e-05,8.48322]
[1776904049584,46.82,78274.42,0.2,-0.05638,3e-05,8.46177]
[1776904050327,46.82,78234.34,0.2,-0.0577,3e-05,8.6127]
[1776904055467,46.82,78225.78,0.2,-0.05797,3e-05,8.64254]
[1776904056242,46.82,78225.78,0.2,-0.05797,3e-05,8.64254]
[1776904056255,46.82,78225.78,0.2,-0.05797,3e-05,8.64254]
[1776904056368,46.82,78225.79,0.2,-0.05797,3e-05,8.64279]
[1776904059273,46.82,78225.47,0.2,-0.05799,3e-05,8.64429]
[1776904059389,46.82,78222.33,0.2,-0.05809,3e-05,8.6563]
[1776904060080,46.82,78222.33,0.2,-0.05809,3e-05,8.6563]
[1776904060396,46.82,78223.39,0.2,-0.05806,3e-05,8.65241]
[1776904060606,46.82,78223.39,0.2,-0.05806,3e-05,8.65241]
[1776904060611,46.82,78223.39,0.2,-0.05806,3e-05,8.65241]
[1776904061079,46.82,78223.39,0.2,-0.05806,3e-05,8.65241]
[1776904061298,46.82,78223.39,0.2,-0.05806,3e-05,8.65241]
[1776904061509,46.82,78228.21,0.2,-0.0579,3e-05,8.6343]
[1776904063197,46.82,78228.21,0.2,-0.0579,3e-05,8.63443]
[1776904063417,46.82,78232.83,0.2,-0.05775,3e-05,8.61713]
[1776904063937,46.82,78232.83,0.2,-0.05775,3e-05,8.61713]
[1776904064763,46.82,78230.27,0.2,-0.05783,3e-05,8.62698]
[1776904065380,46.82,78230.27,0.2,-0.05783,3e-05,8.62698]
[1776904065450,46.83,78229.78,0.2,-0.05785,3e-05,8.62899]
[1776904070075,46.83,78230.08,0.2,-0.05785,3e-05,8.62849]
[1776904070083,46.83,78230.08,0.2,-0.05785,3e-05,8.62849]
[1776904071034,46.83,78229.19,0.2,-0.05788,3e-05,8.63202]
[1776904071389,46.83,78229.19,0.2,-0.05788,3e-05,8.63202]
[1776904071691,46.83,78231.89,0.2,-0.05779,3e-05,8.62198]
[1776904074050,46.83,78230.58,0.2,-0.05784,3e-05,8.62727]
[1776904075135,46.83,78231.46,0.2,-0.05781,3e-05,8.62412]
[1776904077462,46.83,78237.25,0.2,-0.05762,3e-05,8.60263]
[1776904077516,46.83,78237.97,0.2,-0.0576,3e-05,8.60012]
[1776904078522,46.83,78252.49,0.2,-0.05712,3e-05,8.54568]
[1776904081496,46.83,78258.36,0.2,-0.05693,3e-05,8.52394]
[1776904081549,46.83,78260.63,0.2,-0.05686,3e-05,8.5161]
[1776904082753,46.83,78242.2,0.2,-0.05747,3e-05,8.58602]
[1776904088593,46.84,78261.34,0.2,-0.05685,3e-05,8.5153]
[1776904093628,46.84,78263.12,0.2,-0.05681,3e-05,8.51032]
[1776904098201,46.84,78277.13,0.2,-0.05636,3e-05,8.45912]
[1776904098231,46.85,78277.63,0.2,-0.05636,3e-05,8.45814]
[1776904100676,46.85,78301.98,0.2,-0.05558,3e-05,8.36855]
[1776904105712,46.86,78301.98,0.2,-0.05561,3e-05,8.37207]
[1776904111371,46.86,78310.72,0.2,-0.05535,3e-05,8.34212]
[1776904114778,46.87,78327.8,0.2,-0.05481,3e-05,8.27936]
[1776904119813,46.88,78330.25,0.2,-0.05476,3e-05,8.27362]
[1776904124849,46.88,78326.35,0.2,-0.05492,3e-05,8.2915]
[1776904129884,46.89,78334.81,0.2,-0.05468,3e-05,8.26387]
[1776904133507,46.9,78342.6,0.2,-0.05444,3e-05,8.23679]
[1776904134295,46.9,78342.6,0.2,-0.05445,3e-05,8.23755]
[1776904134302,46.9,78359.15,0.2,-0.05394,3e-05,8.17774]
[1776904134731,46.9,78359.15,0.2,-0.05394,3e-05,8.17774]
[1776904134750,46.9,78359.15,0.2,-0.05394,3e-05,8.17774]
[1776904134762,46.9,78359.15,0.2,-0.05394,3e-05,8.17774]
[1776904135153,46.9,78379.68,0.2,-0.0533,3e-05,8.10347]
[1776904136008,46.9,78379.68,0.2,-0.0533,3e-05,8.10347]
[1776904136095,46.9,78383.12,0.2,-0.0532,3e-05,8.09196]
[1776904136863,46.9,78383.12,0.2,-0.0532,3e-05,8.09196]
[1776904137494,46.9,78383.12,0.2,-0.0532,3e-05,8.09196]
[1776904137590,46.9,78380.63,0.2,-0.05329,3e-05,8.10161]
[1776904138403,46.9,78380.63,0.2,-0.05329,3e-05,8.10161]
[1776904138413,46.9,78380.63,0.2,-0.05329,3e-05,8.10161]
[1776904138436,46.9,78382.96,0.2,-0.05322,3e-05,8.09375]
[1776904142812,46.92,78384.09,0.2,-0.05325,3e-05,8.09751]
[1776904143269,46.92,78367.32,0.2,-0.05378,3e-05,8.15941]
[1776904147107,46.93,78349.81,0.2,-0.05435,3e-05,8.22671]
[1776904148420,46.93,78349.81,0.2,-0.05435,3e-05,8.22671]
[1776904148431,46.93,78351.11,0.2,-0.05432,3e-05,8.22272]
[1776904154440,46.94,78359.95,0.2,-0.05408,3e-05,8.19436]
[1776904156676,46.95,78355.34,0.2,-0.05424,3e-05,8.21368]
[1776904157316,46.95,78355.34,0.2,-0.05424,3e-05,8.21368]
[1776904158852,46.95,78378.49,0.2,-0.05353,3e-05,8.13061]
[1776904159107,46.95,78378.49,0.2,-0.05353,3e-05,8.13061]
[1776904159180,46.95,78389.43,0.2,-0.05319,3e-05,8.09149]
[1776904160105,46.95,78389.43,0.2,-0.05319,3e-05,8.09149]
[1776904160623,46.95,78396.77,0.2,-0.05297,3e-05,8.06556]
[1776904161517,46.95,78396.77,0.2,-0.05297,3e-05,8.06556]
[1776904161601,46.96,78397.82,0.2,-0.05295,3e-05,8.06244]
[1776904166749,46.96,78403.71,0.2,-0.05279,3e-05,8.04471]
[1776904168081,46.97,78405.62,0.2,-0.05274,3e-05,8.03854]
[1776904168089,46.97,78405.62,0.2,-0.05274,3e-05,8.03854]
[1776904168159,46.97,78407.93,0.2,-0.05268,3e-05,8.03093]
[1776904170193,46.97,78426.63,0.2,-0.05212,3e-05,7.9653]
[1776904175341,46.98,78433.52,0.2,-0.05193,3e-05,7.94194]
[1776904177237,46.98,78464.74,0.2,-0.051,3e-05,7.83219]
[1776904178274,47.01,78490.93,0.2,-0.05032,3e-05,7.7507]
[1776904183482,47.07,78481.56,0.2,-0.05079,3e-05,7.80848]
[1776904189323,47.1,78479.53,0.2,-0.05099,3e-05,7.83161]
[1776904190993,47.13,78474.63,0.2,-0.05121,3e-05,7.85913]
[1776904191020,47.13,78474.63,0.2,-0.05121,3e-05,7.85913]
[1776904191335,47.15,78473.99,0.2,-0.05131,3e-05,7.87106]
[1776904196370,47.2,78464.56,0.2,-0.05177,3e-05,7.92593]
[1776904201404,47.24,78468.23,0.2,-0.05182,3e-05,7.93238]
[1776904202169,47.24,78468.23,0.2,-0.05182,3e-05,7.93238]
[1776904202567,47.25,78447.88,0.2,-0.05244,3e-05,8.00575]
[1776904203112,47.25,78447.88,0.2,-0.05244,3e-05,8.00575]
[1776904203187,47.25,78447.88,0.2,-0.05244,3e-05,8.00575]
[1776904203627,47.25,78437.21,0.2,-0.05277,3e-05,8.04475]
[1776904203969,47.25,78437.21,0.2,-0.05277,3e-05,8.04475]
[1776904204471,47.25,78437.21,0.2,-0.05277,3e-05,8.04475]
[1776904208454,47.27,78455.47,0.2,-0.0523,3e-05,7.98926]
[1776904209312,47.27,78455.47,0.2,-0.0523,3e-05,7.98926]
[1776904209464,47.27,78454.54,0.2,-0.05233,3e-05,7.99331]
[1776904213698,47.29,78471.29,0.2,-0.05191,3e-05,7.94325]
[1776904216370,47.31,78472.45,0.2,-0.05194,3e-05,7.94773]
[1776904216554,47.33,78473.93,0.2,-0.05196,3e-05,7.95025]
[1776904217549,47.33,78491.25,0.2,-0.05144,3e-05,7.88887]
[1776904218558,47.34,78507.09,0.2,-0.05098,3e-05,7.83421]
[1776904219568,47.34,78528.85,0.2,-0.05035,3e-05,7.75839]
[1776904221263,47.34,78538.82,0.2,-0.05006,3e-05,7.72421]
[1776904221597,47.34,78543.71,0.2,-0.04992,3e-05,7.70717]
[1776904221882,47.34,78543.71,0.2,-0.04992,3e-05,7.70717]
[1776904222328,47.34,78543.71,0.2,-0.04992,3e-05,7.70717]
[1776904222611,47.34,78570.46,0.2,-0.04916,3e-05,7.61575]
[1776904223361,47.34,78570.46,0.2,-0.04916,3e-05,7.61575]
[1776904223617,47.34,78569.43,0.2,-0.04919,3e-05,7.62018]
[1776904224685,47.34,78569.43,0.2,-0.04919,3e-05,7.62018]
[1776904224646,47.35,78547.98,0.2,-0.04982,3e-05,7.69543]
[1776904224727,47.35,78547.98,0.2,-0.04982,3e-05,7.69543]
[1776904225624,47.35,78547.98,0.2,-0.04982,3e-05,7.69543]
[1776904227639,47.35,78533.13,0.2,-0.05027,3e-05,7.7495]
[1776904229652,47.35,78511.69,0.2,-0.05091,3e-05,7.82591]
[1776904231666,47.37,78530.03,0.2,-0.05041,3e-05,7.76491]
[1776904232673,47.37,78549.58,0.2,-0.04984,3e-05,7.69735]
[1776904237708,47.38,78559.29,0.2,-0.04959,3e-05,7.66778]
[1776904242743,47.39,78551.65,0.2,-0.04986,3e-05,7.69948]
[1776904244421,47.42,78535.94,0.2,-0.05042,3e-05,7.76694]
[1776904249793,47.43,78535.72,0.2,-0.05047,3e-05,7.77319]
[1776904254029,47.53,78515.92,0.2,-0.05138,3e-05,7.88284]
[1776904256013,47.55,78495.14,0.2,-0.05208,3e-05,7.96585]
[1776904259865,47.56,78467.84,0.2,-0.05293,3e-05,8.06566]
[1776904264899,47.56,78468.89,0.2,-0.05292,3e-05,8.06468]
[1776904266911,47.57,78485.16,0.2,-0.05244,3e-05,8.00792]
[1776904270943,47.57,78502.02,0.2,-0.05194,3e-05,7.94991]
[1776904275975,47.57,78495.46,0.2,-0.05216,3e-05,7.97521]
[1776904277989,47.58,78479.46,0.2,-0.05265,3e-05,8.03279]
[1776904279566,47.58,78479.46,0.2,-0.05265,3e-05,8.03279]
[1776904279642,47.58,78477.33,0.2,-0.05272,3e-05,8.04093]
[1776904282999,47.58,78473.26,0.2,-0.05285,3e-05,8.05703]
[1776904283072,47.58,78479.04,0.2,-0.05268,3e-05,8.03698]
[1776904285748,47.59,78506.12,0.2,-0.05188,3e-05,7.94252]
[1776904287133,47.59,78510.26,0.2,-0.05176,3e-05,7.92791]
[1776904287144,47.59,78510.26,0.2,-0.05176,3e-05,7.92791]
[1776904287213,47.59,78509.27,0.2,-0.05179,3e-05,7.9314]
[1776904293095,47.59,78489.92,0.2,-0.05236,3e-05,7.99846]
[1776904294852,47.59,78487.05,0.2,-0.05245,3e-05,8.00925]
[1776904295119,47.59,78487.23,0.2,-0.05245,3e-05,8.00917]
[1776904296363,47.59,78487.23,0.2,-0.05245,3e-05,8.00917]
[1776904296421,47.59,78489.02,0.2,-0.0524,3e-05,8.00341]
[1776904299150,47.6,78472.51,0.2,-0.05292,3e-05,8.06383]
[1776904301153,47.6,78451.65,0.2,-0.05356,3e-05,8.13969]
[1776904302060,47.6,78451.65,0.2,-0.05356,3e-05,8.13969]
[1776904302402,47.6,78451.65,0.2,-0.05356,3e-05,8.13969]
[1776904302549,47.6,78451.65,0.2,-0.05356,3e-05,8.13969]
[1776904302556,47.6,78451.65,0.2,-0.05356,3e-05,8.13969]
[1776904302974,47.6,78437.7,0.2,-0.05399,3e-05,8.18978]
[1776904304509,47.6,78437.22,0.2,-0.05401,3e-05,8.19186]
[1776904308583,47.61,78433.16,0.2,-0.05414,3e-05,8.20771]
[1776904308666,47.61,78432.09,0.2,-0.05418,3e-05,8.2122]
[1776904309973,47.61,78432.09,0.2,-0.05418,3e-05,8.2122]
[1776904310546,47.61,78432.09,0.2,-0.05418,3e-05,8.2122]
[1776904315754,47.61,78430.69,0.2,-0.05424,3e-05,8.21916]
[1776904316063,47.61,78426.56,0.2,-0.05437,3e-05,8.23439]
[1776904320293,47.61,78394.12,0.2,-0.05539,3e-05,8.35287]
[1776904323750,47.61,78391.19,0.2,-0.05549,3e-05,8.36374]
[1776904323759,47.61,78394.89,0.2,-0.05537,3e-05,8.35037]
[1776904324305,47.61,78394.89,0.2,-0.05537,3e-05,8.35037]
[1776904324593,47.62,78386.34,0.2,-0.05564,3e-05,8.3818]
[1776904326108,47.62,78386.55,0.2,-0.05564,3e-05,8.38104]
[1776904326847,47.62,78386.55,0.2,-0.05564,3e-05,8.38104]
[1776904327541,47.62,78384.38,0.2,-0.05571,3e-05,8.38907]
[1776904327635,47.62,78384.23,0.2,-0.05571,3e-05,8.38967]
[1776904332891,47.62,78384.66,0.2,-0.0557,3e-05,8.38828]
[1776904333428,47.62,78382.64,0.2,-0.05576,3e-05,8.39571]
[1776904337909,47.62,78396.33,0.2,-0.05533,3e-05,8.34602]
[1776904339044,47.62,78402.6,0.2,-0.05514,3e-05,8.32335]
[1776904339475,47.62,78403.06,0.2,-0.05512,3e-05,8.32139]
[1776904342494,47.62,78387.38,0.2,-0.05561,3e-05,8.37795]
[1776904346527,47.61,78371.05,0.2,-0.05612,3e-05,8.43695]
[1776904348560,47.61,78368.02,0.2,-0.05622,3e-05,8.44803]
[1776904348650,47.61,78362.9,0.2,-0.05638,3e-05,8.46673]
[1776904354812,47.61,78353.15,0.2,-0.05667,3e-05,8.49888]
[1776904360628,47.61,78350.41,0.2,-0.05675,3e-05,8.50816]
[1776904365662,47.61,78351.06,0.2,-0.05672,3e-05,8.50501]
[1776904370698,47.61,78352.0,0.2,-0.05669,3e-05,8.50078]
[1776904375735,47.6,78351.46,0.2,-0.0567,3e-05,8.50193]
[1776904379493,47.6,78357.75,0.2,-0.05649,3e-05,8.47836]
[1776904380124,47.6,78356.44,0.2,-0.05653,3e-05,8.48305]
[1776904380317,47.6,78356.44,0.2,-0.05653,3e-05,8.48305]
[1776904381434,47.6,78356.92,0.2,-0.05652,3e-05,8.48115]
[1776904381454,47.6,78356.92,0.2,-0.05652,3e-05,8.48115]
[1776904381583,47.6,78356.92,0.2,-0.05652,3e-05,8.48115]
[1776904381589,47.6,78356.92,0.2,-0.05652,3e-05,8.48115]
[1776904385807,47.6,78341.17,0.2,-0.05701,3e-05,8.5384]
[1776904389248,47.6,78335.22,0.2,-0.0572,3e-05,8.55964]
[1776904389504,47.6,78335.22,0.2,-0.0572,3e-05,8.55964]
[1776904390081,47.6,78337.46,0.2,-0.05713,3e-05,8.55113]
[1776904390845,47.6,78350.35,0.2,-0.05671,3e-05,8.50337]
[1776904392526,47.6,78351.36,0.2,-0.05668,3e-05,8.49951]
[1776904392859,47.6,78354.34,0.2,-0.05658,3e-05,8.48841]
[1776904394006,47.6,78359.25,0.2,-0.05642,3e-05,8.47025]
[1776904394872,47.6,78355.61,0.2,-0.05654,3e-05,8.48353]
[1776904395161,47.6,78355.61,0.2,-0.05654,3e-05,8.48353]
[1776904395601,47.6,78355.61,0.2,-0.05654,3e-05,8.48353]
[1776904395878,47.6,78355.43,0.2,-0.05654,3e-05,8.48408]
[1776904400914,47.6,78353.48,0.2,-0.0566,3e-05,8.49071]
[1776904403729,47.6,78353.43,0.2,-0.0566,3e-05,8.49069]
[1776904403935,47.6,78348.33,0.2,-0.05676,3e-05,8.50937]
[1776904404186,47.6,78348.33,0.2,-0.05676,3e-05,8.50937]
[1776904405766,47.59,78346.83,0.2,-0.05681,3e-05,8.51477]
[1776904405949,47.59,78349.77,0.2,-0.05671,3e-05,8.50381]
[1776904409792,47.59,78340.24,0.2,-0.05702,3e-05,8.53851]
[1776904409977,47.59,78341.13,0.2,-0.05699,3e-05,8.53504]
[1776904410373,47.59,78341.13,0.2,-0.05699,3e-05,8.53504]
[1776904411855,47.59,78343.2,0.2,-0.05692,3e-05,8.52723]
[1776904411935,47.59,78343.16,0.2,-0.0569,3e-05,8.52413]
[1776904417070,47.59,78344.3,0.2,-0.05686,3e-05,8.51925]
[1776904417913,47.59,78344.3,0.2,-0.05686,3e-05,8.51925]
[1776904418032,47.59,78345.11,0.2,-0.05683,3e-05,8.5161]
[1776904418537,47.59,78345.11,0.2,-0.05683,3e-05,8.5161]
[1776904424074,47.59,78357.85,0.2,-0.05641,3e-05,8.46829]
[1776904429112,47.59,78344.88,0.2,-0.05682,3e-05,8.51538]
[1776904432110,47.59,78347.87,0.2,-0.05672,3e-05,8.504]
[1776904432212,47.59,78348.53,0.2,-0.0567,3e-05,8.50141]
[1776904438174,47.58,78340.39,0.2,-0.05695,3e-05,8.53035]
[1776904443209,47.58,78338.45,0.2,-0.05701,3e-05,8.53651]
[1776904448246,47.58,78339.88,0.2,-0.05695,3e-05,8.53025]
[1776904453281,47.58,78338.24,0.2,-0.057,3e-05,8.53537]
[1776904456759,47.58,78338.24,0.2,-0.057,3e-05,8.535]
[1776904457234,47.58,78352.34,0.2,-0.05654,3e-05,8.48286]
[1776904458459,47.57,78361.98,0.2,-0.05623,3e-05,8.44673]
[1776904458478,47.57,78361.98,0.2,-0.05623,3e-05,8.44673]
[1776904458560,47.57,78361.04,0.2,-0.05626,3e-05,8.45018]
[1776904459317,47.57,78361.04,0.2,-0.05626,3e-05,8.45018]
[1776904459364,47.57,78362.04,0.2,-0.05622,3e-05,8.44604]
[1776904460535,47.57,78362.04,0.2,-0.05622,3e-05,8.44604]
[1776904464577,47.57,78362.87,0.2,-0.05618,3e-05,8.44108]
[1776904464638,47.57,78361.51,0.2,-0.05622,3e-05,8.4456]
[1776904470401,47.57,78359.49,0.2,-0.05628,3e-05,8.45233]
[1776904475688,47.56,78351.08,0.2,-0.05652,3e-05,8.47976]
[1776904477850,47.56,78351.54,0.2,-0.05651,3e-05,8.47796]
[1776904477921,47.56,78384.67,0.2,-0.05545,3e-05,8.35651]
[1776904483495,47.56,78390.61,0.2,-0.05525,3e-05,8.3333]
[1776904484721,47.56,78390.61,0.2,-0.05525,3e-05,8.3333]
[1776904484823,47.56,78395.53,0.2,-0.05509,3e-05,8.31479]
[1776904485674,47.56,78395.53,0.2,-0.05509,3e-05,8.31479]
[1776904485743,47.56,78400.84,0.2,-0.05493,3e-05,8.29523]
[1776904490861,47.56,78404.91,0.2,-0.05479,3e-05,8.27978]
[1776904490943,47.56,78410.67,0.2,-0.05461,3e-05,8.25851]
[1776904497044,47.55,78408.91,0.2,-0.05466,3e-05,8.26392]
[1776904497579,47.55,78408.77,0.2,-0.05466,3e-05,8.26443]
[1776904497937,47.55,78445.66,0.2,-0.05352,3e-05,8.13128]
[1776904503644,47.55,78437.81,0.2,-0.05376,3e-05,8.15964]
[1776904508678,47.55,78435.6,0.2,-0.05383,3e-05,8.16756]
[1776904510381,47.55,78433.01,0.2,-0.05391,3e-05,8.17729]
[1776904510700,47.56,78431.11,0.2,-0.05397,3e-05,8.18452]
[1776904515970,47.56,78413.71,0.2,-0.05453,3e-05,8.24937]
[1776904521781,47.56,78404.21,0.2,-0.05484,3e-05,8.28518]
[1776904526811,47.57,78407.71,0.2,-0.05474,3e-05,8.27353]
[1776904531865,47.57,78405.22,0.2,-0.0548,3e-05,8.2794]
[1776904534275,47.56,78403.45,0.2,-0.05485,3e-05,8.2854]
[1776904534883,47.56,78407.63,0.2,-0.05472,3e-05,8.27003]
[1776904536109,47.56,78429.81,0.2,-0.05403,3e-05,8.18972]
[1776904541932,47.56,78432.07,0.2,-0.05395,3e-05,8.18113]
[1776904543555,47.56,78432.9,0.2,-0.05393,3e-05,8.17809]
[1776904543947,47.56,78433.36,0.2,-0.05391,3e-05,8.17638]
[1776904548983,47.56,78431.48,0.2,-0.05397,3e-05,8.18295]
[1776904554018,47.56,78425.57,0.2,-0.05415,3e-05,8.2039]
[1776904559053,47.56,78422.52,0.2,-0.05424,3e-05,8.21443]
[1776904564088,47.56,78407.85,0.2,-0.0547,3e-05,8.26818]
[1776904569123,47.56,78409.51,0.2,-0.05466,3e-05,8.26343]
[1776904574161,47.57,78407.98,0.2,-0.05472,3e-05,8.27026]
[1776904579194,47.57,78407.76,0.2,-0.05474,3e-05,8.27235]
[1776904584229,47.57,78407.76,0.2,-0.05475,3e-05,8.27359]
[1776904589263,47.58,78409.49,0.2,-0.0547,3e-05,8.26849]
[1776904593639,47.58,78409.91,0.2,-0.05468,3e-05,8.26467]
[1776904593741,47.58,78410.55,0.2,-0.05466,3e-05,8.2626]
[1776904596088,47.58,78431.1,0.2,-0.05402,3e-05,8.18838]
[1776904597222,47.58,78430.11,0.2,-0.05405,3e-05,8.19195]
[1776904597319,47.58,78430.13,0.2,-0.05405,3e-05,8.19181]
[1776904602591,47.58,78422.74,0.2,-0.05429,3e-05,8.21937]
[1776904602668,47.58,78431.11,0.2,-0.05403,3e-05,8.18952]
[1776904606576,47.58,78420.08,0.2,-0.05437,3e-05,8.22947]
[1776904606624,47.58,78412.45,0.2,-0.05461,3e-05,8.25735]
[1776904609881,47.58,78412.72,0.2,-0.05461,3e-05,8.2569]
[1776904609959,47.58,78412.83,0.2,-0.05461,3e-05,8.25703]
[1776904613080,47.58,78444.25,0.2,-0.05364,3e-05,8.14398]
[1776904618469,47.59,78461.28,0.2,-0.05312,3e-05,8.0834]
[1776904622671,47.59,78460.04,0.2,-0.05316,3e-05,8.08816]
[1776904622756,47.59,78458.96,0.2,-0.0532,3e-05,8.09211]
[1776904628539,47.59,78450.11,0.2,-0.05349,3e-05,8.12632]
[1776904632700,47.6,78453.63,0.2,-0.05339,3e-05,8.11514]
[1776904632706,47.6,78453.99,0.2,-0.05339,3e-05,8.11434]
[1776904635916,47.6,78461.66,0.2,-0.05315,3e-05,8.08706]
[1776904636005,47.6,78462.3,0.2,-0.05313,3e-05,8.08487]
[1776904639616,47.6,78446.14,0.2,-0.05364,3e-05,8.14418]
[1776904644656,47.61,78459.45,0.2,-0.05325,3e-05,8.09876]
[1776904645978,47.61,78505.94,0.2,-0.05185,3e-05,7.93371]
[1776904646695,47.61,78505.94,0.2,-0.05185,3e-05,7.93371]
[1776904647144,47.61,78505.94,0.2,-0.05185,3e-05,7.93371]
[1776904647175,47.61,78532.61,0.2,-0.05106,3e-05,7.84082]
[1776904648056,47.61,78532.61,0.2,-0.05106,3e-05,7.84082]
[1776904648231,47.61,78532.61,0.2,-0.05106,3e-05,7.84082]
[1776904648679,47.61,78538.34,0.2,-0.0509,3e-05,7.82177]
[1776904650700,47.61,78571.09,0.2,-0.04995,3e-05,7.70853]
[1776904651488,47.61,78571.09,0.2,-0.04995,3e-05,7.70853]
[1776904651701,47.61,78573.02,0.2,-0.04988,3e-05,7.69916]
[1776904652711,47.61,78557.09,0.2,-0.05035,3e-05,7.75459]
[1776904653268,47.61,78557.09,0.2,-0.05035,3e-05,7.75459]
[1776904653714,47.61,78545.16,0.2,-0.0507,3e-05,7.79623]
[1776904656778,47.62,78524.32,0.2,-0.05132,3e-05,7.87073]
[1776904659288,47.62,78520.37,0.2,-0.05145,3e-05,7.88546]
[1776904659760,47.62,78520.83,0.2,-0.05144,3e-05,7.88426]
[1776904661773,47.62,78505.47,0.2,-0.0519,3e-05,7.93901]
[1776904662740,47.62,78505.47,0.2,-0.0519,3e-05,7.93901]
[1776904662834,47.62,78505.47,0.2,-0.0519,3e-05,7.93901]
[1776904662932,47.62,78507.85,0.2,-0.05183,3e-05,7.93096]
[1776904664025,47.62,78507.85,0.2,-0.05183,3e-05,7.93096]
[1776904664079,47.62,78507.86,0.2,-0.05183,3e-05,7.93126]
[1776904669037,47.63,78490.0,0.2,-0.05238,3e-05,7.99588]
[1776904670508,47.63,78490.2,0.2,-0.05238,3e-05,7.99539]
[1776904670838,47.63,78489.63,0.2,-0.0524,3e-05,7.99763]
[1776904675871,47.63,78494.76,0.2,-0.05225,3e-05,7.98054]
[1776904680906,47.63,78484.2,0.2,-0.05258,3e-05,8.01893]
[1776904685942,47.63,78478.13,0.2,-0.05277,3e-05,8.04124]
[1776904690976,47.64,78476.07,0.2,-0.05283,3e-05,8.04911]
[1776904696018,47.63,78491.52,0.2,-0.05236,3e-05,7.99396]
[1776904701050,47.63,78504.0,0.2,-0.05198,3e-05,7.94909]
[1776904706086,47.63,78486.87,0.2,-0.05249,3e-05,8.00904]
[1776904711120,47.63,78484.93,0.2,-0.05254,3e-05,8.01379]
[1776904716156,47.64,78478.27,0.2,-0.05275,3e-05,8.03815]
[1776904721194,47.64,78470.7,0.2,-0.05298,3e-05,8.06553]
[1776904726230,47.64,78461.37,0.2,-0.05327,3e-05,8.09924]
[1776904731272,47.64,78451.77,0.2,-0.05356,3e-05,8.13361]
[1776904736301,47.64,78433.22,0.2,-0.05413,3e-05,8.2001]
[1776904741337,47.64,78438.03,0.2,-0.05398,3e-05,8.18242]
[1776904744357,47.64,78461.78,0.2,-0.05325,3e-05,8.09728]
[1776904749503,47.64,78458.96,0.2,-0.05334,3e-05,8.10769]
[1776904755434,47.64,78446.71,0.2,-0.05372,3e-05,8.15178]
[1776904756441,47.64,78431.01,0.2,-0.0542,3e-05,8.20818]
[1776904758986,47.64,78466.6,0.2,-0.05311,3e-05,8.08038]
[1776904764625,47.64,78475.1,0.2,-0.05285,3e-05,8.05074]
[1776904767290,47.64,78476.37,0.2,-0.05282,3e-05,8.04652]
[1776904767734,47.64,78476.27,0.2,-0.05282,3e-05,8.04702]
[1776904772459,47.64,78496.55,0.2,-0.05222,3e-05,7.97593]
[1776904774570,47.64,78521.46,0.2,-0.05146,3e-05,7.88561]
[1776904778784,47.64,78530.96,0.2,-0.05118,3e-05,7.85241]
[1776904778798,47.64,78532.51,0.2,-0.05114,3e-05,7.84745]
[1776904782630,47.65,78517.7,0.2,-0.05159,3e-05,7.90114]
[1776904787930,47.65,78520.98,0.2,-0.05151,3e-05,7.89158]
[1776904794197,47.66,78516.05,0.2,-0.05167,3e-05,7.91078]
[1776904794882,47.66,78506.43,0.2,-0.05196,3e-05,7.94501]
[1776904794967,47.66,78494.63,0.2,-0.05232,3e-05,7.987]
[1776904796200,47.66,78494.63,0.2,-0.05232,3e-05,7.987]
[1776904796301,47.66,78491.27,0.2,-0.05242,3e-05,7.99913]
[1776904797170,47.66,78491.27,0.2,-0.05242,3e-05,7.99913]
[1776904797184,47.66,78492.7,0.2,-0.05238,3e-05,7.99428]
[1776904799002,47.66,78492.67,0.2,-0.05238,3e-05,7.9946]
[1776904799014,47.66,78494.99,0.2,-0.05231,3e-05,7.9866]
[1776904800435,47.66,78495.21,0.2,-0.05231,3e-05,7.98605]
[1776904800960,47.66,78495.21,0.2,-0.05231,3e-05,7.98605]
[1776904802008,47.66,78488.83,0.2,-0.0525,3e-05,8.00887]
[1776904802036,47.66,78488.83,0.2,-0.0525,3e-05,8.00887]
[1776904802149,47.66,78488.83,0.2,-0.0525,3e-05,8.00887]
[1776904802213,47.66,78488.71,0.2,-0.05251,3e-05,8.00948]
[1776904803008,47.66,78488.71,0.2,-0.05251,3e-05,8.00948]
[1776904803031,47.66,78485.1,0.2,-0.05262,3e-05,8.02247]
[1776904808081,47.66,78476.66,0.2,-0.05288,3e-05,8.0531]
[1776904813846,47.67,78472.97,0.2,-0.053,3e-05,8.06692]
[1776904818878,47.67,78466.53,0.2,-0.05319,3e-05,8.09017]
[1776904823914,47.67,78464.37,0.2,-0.05326,3e-05,8.09814]
[1776904828948,47.67,78477.56,0.2,-0.05287,3e-05,8.05171]
[1776904833985,47.67,78475.24,0.2,-0.05292,3e-05,8.05753]
[1776904839019,47.67,78463.66,0.2,-0.05328,3e-05,8.09905]
[1776904844068,47.67,78463.13,0.2,-0.0533,3e-05,8.10113]
[1776904849103,47.67,78473.45,0.2,-0.05299,3e-05,8.06484]
[1776904854140,47.67,78464.45,0.2,-0.05326,3e-05,8.09723]
[1776904859175,47.67,78465.13,0.2,-0.05324,3e-05,8.09509]
[1776904864210,47.67,78456.28,0.2,-0.05351,3e-05,8.1268]
[1776904869250,47.67,78464.91,0.2,-0.05325,3e-05,8.09619]
[1776904873630,47.67,78460.31,0.2,-0.05339,3e-05,8.11266]
[1776904875978,47.67,78472.67,0.2,-0.05302,3e-05,8.06864]
[1776904876297,47.67,78476.07,0.2,-0.05292,3e-05,8.05663]
[1776904881338,47.68,78477.74,0.2,-0.05287,3e-05,8.05119]
[1776904884354,47.68,78493.65,0.2,-0.05239,3e-05,7.99521]
[1776904889389,47.68,78480.12,0.2,-0.05281,3e-05,8.04406]
[1776904894424,47.68,78479.49,0.2,-0.05282,3e-05,8.04396]
[1776904898254,47.68,78491.35,0.2,-0.05246,3e-05,8.00232]
[1776904898452,47.68,78494.09,0.2,-0.05238,3e-05,7.9928]
[1776904900223,47.68,78484.47,0.2,-0.05267,3e-05,8.0271]
[1776904900286,47.68,78484.47,0.2,-0.05267,3e-05,8.0271]
[1776904900467,47.68,78480.7,0.2,-0.05279,3e-05,8.04063]
[1776904905502,47.68,78480.42,0.2,-0.0528,3e-05,8.04227]
[1776904910539,47.68,78478.45,0.2,-0.05286,3e-05,8.04988]
[1776904913558,47.69,78493.66,0.2,-0.05241,3e-05,7.9964]
[1776904918865,47.69,78481.21,0.2,-0.05279,3e-05,8.04151]
[1776904924019,47.69,78477.51,0.2,-0.05291,3e-05,8.05499]
[1776904924612,47.69,78465.7,0.2,-0.05327,3e-05,8.0972]
[1776904924642,47.69,78465.7,0.2,-0.05327,3e-05,8.0972]
[1776904924713,47.69,78463.37,0.2,-0.05334,3e-05,8.10555]
[1776904926121,47.69,78463.37,0.2,-0.05334,3e-05,8.10555]
[1776904926665,47.69,78469.25,0.2,-0.05316,3e-05,8.0846]
[1776904927096,47.69,78469.25,0.2,-0.05316,3e-05,8.0846]
[1776904927117,47.69,78468.44,0.2,-0.05319,3e-05,8.08755]
[1776904930681,47.69,78448.32,0.2,-0.0538,3e-05,8.15953]
[1776904934748,47.69,78445.5,0.2,-0.05389,3e-05,8.16945]
[1776904934811,47.69,78444.71,0.2,-0.05391,3e-05,8.17222]
[1776904940748,47.69,78446.35,0.2,-0.05386,3e-05,8.16596]
[1776904945784,47.69,78446.5,0.2,-0.05385,3e-05,8.16519]
[1776904950819,47.69,78449.45,0.2,-0.05376,3e-05,8.15445]
[1776904955855,47.69,78444.38,0.2,-0.05389,3e-05,8.16945]
[1776904960889,47.69,78440.62,0.2,-0.05401,3e-05,8.18271]
[1776904965925,47.69,78438.83,0.2,-0.05406,3e-05,8.18883]
[1776904970959,47.68,78438.79,0.2,-0.05406,3e-05,8.18863]
[1776904975994,47.68,78434.71,0.2,-0.05418,3e-05,8.20287]
[1776904981032,47.68,78424.14,0.2,-0.0545,3e-05,8.24029]
[1776904986066,47.68,78425.4,0.2,-0.05446,3e-05,8.23503]
[1776904988412,47.68,78425.14,0.2,-0.05447,3e-05,8.23582]
[1776904988501,47.68,78422.92,0.2,-0.05453,3e-05,8.24369]
[1776904989433,47.68,78422.92,0.2,-0.05453,3e-05,8.24369]
[1776904989524,47.68,78412.78,0.2,-0.05485,3e-05,8.28018]
[1776904994790,47.68,78410.99,0.2,-0.05489,3e-05,8.28547]
[1776904995819,47.68,78410.29,0.2,-0.05491,3e-05,8.28776]
[1776904996137,47.68,78410.29,0.2,-0.05491,3e-05,8.28751]
[1776904997528,47.68,78410.29,0.2,-0.05491,3e-05,8.28751]
[1776904997564,47.68,78400.24,0.2,-0.05522,3e-05,8.32364]
[1776905003186,47.67,78398.29,0.2,-0.05527,3e-05,8.32881]
[1776905008222,47.67,78400.96,0.2,-0.05517,3e-05,8.31753]
[1776905013257,47.66,78401.76,0.2,-0.05512,3e-05,8.3101]
[1776905018291,47.66,78407.99,0.2,-0.05491,3e-05,8.28627]
[1776905023326,47.66,78408.32,0.2,-0.05489,3e-05,8.28378]
[1776905025898,47.66,78408.66,0.2,-0.05487,3e-05,8.28203]
[1776905026349,47.66,78409.04,0.2,-0.05486,3e-05,8.28039]
[1776905028114,47.66,78405.97,0.2,-0.05495,3e-05,8.29124]
[1776905028362,47.65,78403.7,0.2,-0.05502,3e-05,8.29918]
[1776905033399,47.65,78413.22,0.2,-0.05472,3e-05,8.26358]
[1776905038435,47.65,78409.76,0.2,-0.05481,3e-05,8.27498]
[1776905042853,47.65,78409.17,0.2,-0.05482,3e-05,8.2762]
[1776905043471,47.65,78405.05,0.2,-0.05495,3e-05,8.29089]
[1776905048506,47.64,78401.74,0.2,-0.05504,3e-05,8.30154]
[1776905051148,47.64,78401.18,0.2,-0.05506,3e-05,8.30303]
[1776905051525,47.64,78401.38,0.2,-0.05505,3e-05,8.30204]
[1776905056561,47.64,78409.23,0.2,-0.05479,3e-05,8.27243]
[1776905061597,47.64,78406.15,0.2,-0.05488,3e-05,8.28249]
[1776905067638,47.63,78405.81,0.2,-0.05488,3e-05,8.28239]
[1776905072673,47.63,78402.06,0.2,-0.05497,3e-05,8.29175]
[1776905077708,47.63,78401.32,0.2,-0.05498,3e-05,8.29326]
[1776905082747,47.63,78401.8,0.2,-0.05496,3e-05,8.29035]
[1776905085768,47.62,78417.16,0.2,-0.05447,3e-05,8.23416]
[1776905090808,47.62,78423.23,0.2,-0.05428,3e-05,8.21152]
[1776905095839,47.62,78437.11,0.2,-0.05385,3e-05,8.16138]
[1776905100873,47.62,78436.74,0.2,-0.05386,3e-05,8.16255]
[1776905105974,47.62,78437.28,0.2,-0.05384,3e-05,8.16051]
[1776905111962,47.62,78438.23,0.2,-0.05381,3e-05,8.1571]
[1776905115574,47.62,78445.49,0.2,-0.05359,3e-05,8.13107]
[1776905117072,47.62,78451.83,0.2,-0.05339,3e-05,8.10847]
[1776905117521,47.62,78451.83,0.2,-0.05339,3e-05,8.10847]
[1776905117622,47.62,78456.06,0.2,-0.05327,3e-05,8.09353]
[1776905120291,47.62,78441.75,0.2,-0.05371,3e-05,8.14496]
[1776905121212,47.62,78441.75,0.2,-0.05371,3e-05,8.14496]
[1776905121247,47.62,78442.67,0.2,-0.05368,3e-05,8.14169]
[1776905125148,47.62,78444.55,0.2,-0.05362,3e-05,8.13502]
[1776905127188,47.62,78443.43,0.2,-0.05366,3e-05,8.1391]
[1776905127269,47.62,78445.52,0.2,-0.05359,3e-05,8.13164]
[1776905133108,47.62,78450.03,0.2,-0.05344,3e-05,8.11282]
[1776905136885,47.62,78454.55,0.2,-0.0533,3e-05,8.09689]
[1776905136919,47.62,78454.55,0.2,-0.0533,3e-05,8.09689]
[1776905137314,47.62,78454.55,0.2,-0.0533,3e-05,8.09689]
[1776905137404,47.62,78439.5,0.2,-0.05377,3e-05,8.15096]
[1776905141408,47.62,78433.55,0.2,-0.05395,3e-05,8.17227]
[1776905141494,47.62,78435.23,0.2,-0.0539,3e-05,8.1662]
[1776905142360,47.62,78435.23,0.2,-0.0539,3e-05,8.1662]
[1776905143378,47.62,78444.17,0.2,-0.05362,3e-05,8.13411]
[1776905143410,47.62,78452.4,0.2,-0.05337,3e-05,8.10468]
[1776905145517,47.62,78462.27,0.2,-0.05307,3e-05,8.06952]
[1776905145557,47.62,78464.91,0.2,-0.05299,3e-05,8.06025]
[1776905146241,47.62,78464.91,0.2,-0.05299,3e-05,8.06025]
[1776905147551,47.62,78463.85,0.2,-0.05302,3e-05,8.06403]
[1776905147565,47.63,78466.85,0.2,-0.05293,3e-05,8.05364]
[1776905153250,47.63,78456.84,0.2,-0.05324,3e-05,8.08999]
[1776905158285,47.63,78453.05,0.2,-0.05336,3e-05,8.10399]
[1776905163320,47.63,78462.46,0.2,-0.05308,3e-05,8.07084]
[1776905168822,47.63,78455.96,0.2,-0.05328,3e-05,8.09447]
[1776905169743,47.63,78456.01,0.2,-0.05328,3e-05,8.09439]
[1776905169815,47.63,78446.42,0.2,-0.05358,3e-05,8.12887]
[1776905170258,47.63,78446.42,0.2,-0.05358,3e-05,8.12887]
[1776905170643,47.63,78445.8,0.2,-0.0536,3e-05,8.13114]
[1776905171743,47.63,78445.8,0.2,-0.0536,3e-05,8.13114]
[1776905171806,47.63,78445.8,0.2,-0.0536,3e-05,8.13114]
[1776905171820,47.63,78445.8,0.2,-0.0536,3e-05,8.13114]
[1776905171828,47.63,78445.8,0.2,-0.0536,3e-05,8.13114]
[1776905176728,47.63,78447.32,0.2,-0.05355,3e-05,8.12589]
[1776905176735,47.63,78447.32,0.2,-0.05355,3e-05,8.12589]
[1776905176791,47.63,78447.83,0.2,-0.05354,3e-05,8.12411]
[1776905180713,47.63,78424.91,0.2,-0.05424,3e-05,8.20648]
[1776905183636,47.63,78399.46,0.2,-0.05503,3e-05,8.29814]
[1776905184304,47.63,78399.46,0.2,-0.05503,3e-05,8.29814]
[1776905184470,47.63,78400.17,0.2,-0.05501,3e-05,8.29532]
[1776905189505,47.63,78399.33,0.2,-0.05503,3e-05,8.29741]
[1776905194357,47.63,78391.8,0.2,-0.05523,3e-05,8.32048]
[1776905194372,47.63,78391.8,0.2,-0.05523,3e-05,8.32048]
[1776905194540,47.62,78393.75,0.2,-0.05517,3e-05,8.3131]
[1776905197561,47.62,78379.13,0.2,-0.05562,3e-05,8.36525]
[1776905202597,47.62,78375.73,0.2,-0.05572,3e-05,8.37659]
[1776905207185,47.62,78367.01,0.2,-0.05599,3e-05,8.40779]
[1776905207259,47.62,78367.01,0.2,-0.05599,3e-05,8.40779]
[1776905212288,47.61,78359.87,0.2,-0.0562,3e-05,8.43223]
[1776905212667,47.61,78361.58,0.2,-0.05615,3e-05,8.42553]
[1776905213125,47.61,78361.58,0.2,-0.05615,3e-05,8.42553]
[1776905213674,47.61,78366.24,0.2,-0.05599,3e-05,8.40804]
[1776905216498,47.61,78365.25,0.2,-0.05602,3e-05,8.41087]
[1776905216506,47.61,78365.25,0.2,-0.05602,3e-05,8.41087]
[1776905220663,47.61,78374.44,0.2,-0.05571,3e-05,8.37569]
[1776905220723,47.61,78376.06,0.2,-0.05566,3e-05,8.36944]
[1776905225758,47.6,78385.49,0.2,-0.05535,3e-05,8.33338]
[1776905230793,47.6,78385.5,0.2,-0.05533,3e-05,8.33173]
[1776905232807,47.6,78399.76,0.2,-0.05488,3e-05,8.27928]
[1776905237843,47.59,78401.49,0.2,-0.05482,3e-05,8.27181]
[1776905241871,47.59,78378.11,0.2,-0.05554,3e-05,8.35575]
[1776905246905,47.59,78376.06,0.2,-0.05559,3e-05,8.36133]
[1776905251940,47.58,78378.33,0.2,-0.05549,3e-05,8.34817]
[1776905256602,47.58,78376.47,0.2,-0.05554,3e-05,8.35393]
[1776905256677,47.58,78372.01,0.2,-0.05567,3e-05,8.36952]
[1776905261286,47.58,78356.29,0.2,-0.05616,3e-05,8.42547]
[1776905267046,47.57,78352.55,0.2,-0.05625,3e-05,8.43645]
[1776905272446,47.56,78352.47,0.2,-0.05624,3e-05,8.43489]
[1776905272546,47.56,78356.06,0.2,-0.05612,3e-05,8.42126]
[1776905276186,47.56,78365.13,0.2,-0.05582,3e-05,8.38676]
[1776905276286,47.56,78364.53,0.2,-0.05584,3e-05,8.38857]
[1776905276964,47.56,78364.53,0.2,-0.05584,3e-05,8.38857]
[1776905277115,47.56,78364.53,0.2,-0.05584,3e-05,8.3882]
[1776905279162,47.56,78363.71,0.2,-0.05586,3e-05,8.39082]
[1776905279223,47.56,78372.22,0.2,-0.05559,3e-05,8.35934]
[1776905285171,47.55,78364.45,0.2,-0.05581,3e-05,8.38571]
[1776905290208,47.55,78351.9,0.2,-0.0562,3e-05,8.42961]
[1776905295496,47.54,78343.27,0.2,-0.05645,3e-05,8.45894]
[1776905301579,47.53,78350.07,0.2,-0.05621,3e-05,8.43062]
[1776905307326,47.53,78344.4,0.2,-0.05636,3e-05,8.44864]
[1776905312361,47.52,78336.72,0.2,-0.05657,3e-05,8.47133]
[1776905317397,47.52,78333.0,0.2,-0.05667,3e-05,8.4824]
[1776905322435,47.51,78330.51,0.2,-0.05673,3e-05,8.48879]
[1776905324446,47.51,78315.66,0.2,-0.05719,3e-05,8.54241]
[1776905329482,47.5,78300.02,0.2,-0.05768,3e-05,8.59753]
[1776905331862,47.5,78296.69,0.2,-0.05778,3e-05,8.60917]
[1776905331945,47.5,78285.98,0.2,-0.05813,3e-05,8.64832]
[1776905332659,47.5,78285.98,0.2,-0.05813,3e-05,8.64832]
[1776905333925,47.5,78284.62,0.2,-0.05817,3e-05,8.65302]
[1776905334017,47.49,78286.52,0.2,-0.0581,3e-05,8.64554]
[1776905339552,47.49,78297.87,0.2,-0.0577,3e-05,8.60003]
[1776905344046,47.48,78293.53,0.2,-0.05782,3e-05,8.61397]
[1776905344693,47.48,78293.53,0.2,-0.05782,3e-05,8.61397]
[1776905344795,47.48,78291.75,0.2,-0.05788,3e-05,8.62027]
[1776905346077,47.48,78291.75,0.2,-0.05788,3e-05,8.61994]
[1776905346608,47.48,78290.73,0.2,-0.05791,3e-05,8.6234]
[1776905348072,47.48,78295.04,0.2,-0.05776,3e-05,8.60703]
[1776905348615,47.48,78291.01,0.2,-0.05789,3e-05,8.6217]
[1776905353150,47.48,78289.62,0.2,-0.05793,3e-05,8.62549]
[1776905353164,47.48,78289.62,0.2,-0.05793,3e-05,8.62549]
[1776905353650,47.47,78290.55,0.2,-0.05789,3e-05,8.62168]
[1776905358937,47.47,78299.37,0.2,-0.05759,3e-05,8.5876]
[1776905361063,47.47,78297.06,0.2,-0.05766,3e-05,8.59532]
[1776905361071,47.47,78297.06,0.2,-0.05766,3e-05,8.59532]
[1776905362009,47.47,78296.82,0.2,-0.05767,3e-05,8.59591]
[1776905365734,47.47,78315.78,0.2,-0.05704,3e-05,8.52411]
[1776905370769,47.46,78324.39,0.2,-0.05674,3e-05,8.48962]
[1776905375803,47.45,78329.85,0.2,-0.05652,3e-05,8.46406]
[1776905380839,47.45,78332.25,0.2,-0.05643,3e-05,8.45378]
[1776905381400,47.45,78332.25,0.2,-0.05643,3e-05,8.45378]
[1776905381414,47.45,78332.25,0.2,-0.05643,3e-05,8.45378]
[1776905381630,47.45,78332.25,0.2,-0.05643,3e-05,8.45378]
[1776905381651,47.45,78332.25,0.2,-0.05643,3e-05,8.45378]
[1776905383376,47.45,78346.51,0.2,-0.05597,3e-05,8.40046]
[1776905391924,47.45,78362.17,0.2,-0.05546,3e-05,8.34213]
[1776905396996,47.45,78361.37,0.2,-0.05549,3e-05,8.34561]
[1776905401994,47.45,78378.05,0.2,-0.05497,3e-05,8.28466]
[1776905404009,47.45,78361.87,0.2,-0.05548,3e-05,8.34416]
[1776905409045,47.45,78356.52,0.2,-0.05566,3e-05,8.36438]
[1776905414081,47.45,78353.42,0.2,-0.05576,3e-05,8.37636]
[1776905419114,47.45,78355.88,0.2,-0.05569,3e-05,8.3679]
[1776905424148,47.45,78359.25,0.2,-0.05559,3e-05,8.35617]
[1776905426558,47.45,78359.09,0.2,-0.05559,3e-05,8.35689]
[1776905427087,47.45,78359.09,0.2,-0.05559,3e-05,8.35689]
[1776905432503,47.46,78337.69,0.2,-0.05626,3e-05,8.433]
[1776905434047,47.46,78337.69,0.2,-0.05626,3e-05,8.433]
[1776905434113,47.46,78333.95,0.2,-0.05638,3e-05,8.44676]
[1776905437271,47.46,78326.11,0.2,-0.05663,3e-05,8.47555]
[1776905437324,47.46,78328.3,0.2,-0.05656,3e-05,8.46732]
[1776905442573,47.45,78329.34,0.2,-0.05652,3e-05,8.46316]
[1776905448321,47.45,78331.73,0.2,-0.05644,3e-05,8.45395]
[1776905450106,47.45,78331.73,0.2,-0.05644,3e-05,8.45395]
[1776905450113,47.45,78331.73,0.2,-0.05644,3e-05,8.45395]
[1776905450118,47.45,78331.73,0.2,-0.05644,3e-05,8.45395]
[1776905450335,47.45,78332.03,0.2,-0.05643,3e-05,8.45274]
[1776905455453,47.45,78330.64,0.2,-0.05648,3e-05,8.45762]
[1776905455474,47.45,78330.2,0.2,-0.05649,3e-05,8.45918]
[1776905457494,47.45,78330.4,0.2,-0.05648,3e-05,8.45845]
[1776905457523,47.45,78330.4,0.2,-0.05648,3e-05,8.45845]
[1776905457549,47.45,78338.66,0.2,-0.05622,3e-05,8.42796]
[1776905462718,47.45,78335.4,0.2,-0.05632,3e-05,8.43991]
[1776905468468,47.45,78338.49,0.2,-0.05622,3e-05,8.4279]
[1776905473502,47.45,78343.67,0.2,-0.05605,3e-05,8.40831]
[1776905478624,47.45,78355.67,0.2,-0.05566,3e-05,8.36329]
[1776905483646,47.44,78350.77,0.2,-0.0558,3e-05,8.37963]
[1776905484421,47.44,78350.77,0.2,-0.0558,3e-05,8.37963]
[1776905484612,47.44,78350.77,0.2,-0.0558,3e-05,8.37963]
[1776905486343,47.44,78360.42,0.2,-0.05549,3e-05,8.34442]
[1776905487028,47.44,78360.42,0.2,-0.05549,3e-05,8.34442]
[1776905490062,47.44,78353.69,0.2,-0.05571,3e-05,8.36928]
[1776905490070,47.44,78353.69,0.2,-0.05571,3e-05,8.36928]
[1776905490159,47.44,78359.37,0.2,-0.05553,3e-05,8.34851]
[1776905492210,47.44,78376.21,0.2,-0.05497,3e-05,8.28342]
[1776905497755,47.44,78375.17,0.2,-0.05499,3e-05,8.28569]
[1776905499249,47.44,78377.09,0.2,-0.05493,3e-05,8.27845]
[1776905499770,47.44,78376.82,0.2,-0.05494,3e-05,8.27919]
[1776905504781,47.44,78364.71,0.2,-0.05532,3e-05,8.32388]
[1776905504828,47.44,78383.88,0.2,-0.05472,3e-05,8.25418]
[1776905505263,47.44,78383.88,0.2,-0.05472,3e-05,8.25418]
[1776905505820,47.44,78383.88,0.2,-0.05472,3e-05,8.25418]
[1776905506123,47.44,78412.65,0.2,-0.05382,3e-05,8.14992]
[1776905511860,47.44,78410.09,0.2,-0.0539,3e-05,8.15905]
[1776905516894,47.44,78404.5,0.2,-0.05407,3e-05,8.17906]
[1776905517495,47.44,78404.5,0.2,-0.05407,3e-05,8.17906]
[1776905517901,47.44,78404.3,0.2,-0.05408,3e-05,8.17974]
[1776905523143,47.44,78406.84,0.2,-0.054,3e-05,8.17038]
[1776905523981,47.44,78406.84,0.2,-0.054,3e-05,8.17038]
[1776905524013,47.44,78413.28,0.2,-0.0538,3e-05,8.14712]
[1776905524835,47.44,78413.28,0.2,-0.0538,3e-05,8.14712]
[1776905524882,47.44,78413.28,0.2,-0.0538,3e-05,8.14712]
[1776905526193,47.44,78413.28,0.2,-0.0538,3e-05,8.14708]
[1776905525962,47.44,78429.29,0.2,-0.05331,3e-05,8.08951]
[1776905527461,47.44,78424.49,0.2,-0.05345,3e-05,8.10683]
[1776905527977,47.44,78442.57,0.2,-0.0529,3e-05,8.04209]
[1776905528987,47.44,78461.53,0.2,-0.05233,3e-05,7.97465]
[1776905529947,47.44,78461.53,0.2,-0.05233,3e-05,7.97465]
[1776905529991,47.44,78459.09,0.2,-0.0524,3e-05,7.9836]
[1776905530721,47.44,78459.09,0.2,-0.0524,3e-05,7.9836]
[1776905530999,47.44,78455.73,0.2,-0.05251,3e-05,7.99582]
[1776905534360,47.44,78445.08,0.2,-0.05283,3e-05,8.03421]
[1776905535026,47.44,78445.08,0.2,-0.05284,3e-05,8.03454]
[1776905536033,47.44,78444.34,0.2,-0.05286,3e-05,8.03736]
[1776905539214,47.44,78461.21,0.2,-0.05235,3e-05,7.97775]
[1776905545100,47.45,78459.57,0.2,-0.05242,3e-05,7.98519]
[1776905545810,47.45,78459.57,0.2,-0.05242,3e-05,7.98519]
[1776905546106,47.45,78459.71,0.2,-0.05241,3e-05,7.98495]
[1776905551142,47.45,78463.04,0.2,-0.05231,3e-05,7.97147]
[1776905554247,47.45,78457.19,0.2,-0.05249,3e-05,7.99284]
[1776905554261,47.45,78449.98,0.2,-0.05271,3e-05,8.01879]
[1776905557581,47.45,78440.91,0.2,-0.05299,3e-05,8.0518]
[1776905557587,47.45,78440.91,0.2,-0.05299,3e-05,8.0518]
[1776905558215,47.45,78440.91,0.2,-0.05299,3e-05,8.0518]
[1776905559947,47.46,78436.22,0.2,-0.05314,3e-05,8.06887]
[1776905560206,47.46,78435.95,0.2,-0.05314,3e-05,8.06996]
[1776905565241,47.46,78435.82,0.2,-0.05315,3e-05,8.07101]
[1776905569734,47.46,78436.07,0.2,-0.05315,3e-05,8.07055]
[1776905569744,47.46,78436.07,0.2,-0.05315,3e-05,8.07055]
[1776905570276,47.46,78436.37,0.2,-0.05314,3e-05,8.06958]
[1776905570748,47.46,78436.37,0.2,-0.05314,3e-05,8.06958]
[1776905570764,47.46,78436.37,0.2,-0.05314,3e-05,8.06958]
[1776905571284,47.46,78437.69,0.2,-0.0531,3e-05,8.06496]
[1776905575209,47.46,78437.91,0.2,-0.0531,3e-05,8.06451]
[1776905575269,47.46,78438.08,0.2,-0.05309,3e-05,8.064]
[1776905580361,47.46,78428.73,0.2,-0.05338,3e-05,8.09781]
[1776905580438,47.46,78432.68,0.2,-0.05326,3e-05,8.0837]
[1776905582278,47.46,78432.68,0.2,-0.05326,3e-05,8.0837]
[1776905582307,47.46,78439.57,0.2,-0.05305,3e-05,8.05918]
[1776905585591,47.46,78441.46,0.2,-0.053,3e-05,8.05269]
[1776905585673,47.46,78435.6,0.2,-0.05318,3e-05,8.07392]
[1776905591427,47.46,78444.94,0.2,-0.0529,3e-05,8.04147]
[1776905596466,47.47,78446.12,0.2,-0.05287,3e-05,8.03812]
[1776905601496,47.47,78447.17,0.2,-0.05285,3e-05,8.03531]
[1776905606533,47.47,78445.3,0.2,-0.05291,3e-05,8.04291]
[1776905611568,47.47,78441.48,0.2,-0.05302,3e-05,8.0544]
[1776905616602,47.47,78431.49,0.2,-0.05333,3e-05,8.09086]
[1776905621638,47.48,78431.93,0.2,-0.05332,3e-05,8.08979]
[1776905626674,47.48,78432.93,0.2,-0.0533,3e-05,8.08699]
[1776905631707,47.48,78425.03,0.2,-0.05354,3e-05,8.11584]
[1776905636743,47.48,78426.97,0.2,-0.05349,3e-05,8.10934]
[1776905640862,47.48,78427.14,0.2,-0.05348,3e-05,8.10903]
[1776905641021,47.48,78427.14,0.2,-0.05348,3e-05,8.10903]
[1776905644145,47.48,78411.79,0.2,-0.05396,3e-05,8.16444]
[1776905651847,47.48,78420.19,0.2,-0.0537,3e-05,8.13466]
[1776905654516,47.48,78422.11,0.2,-0.05365,3e-05,8.12794]
[1776905654873,47.48,78422.2,0.2,-0.05364,3e-05,8.12771]
[1776905659908,47.48,78411.77,0.2,-0.05397,3e-05,8.16538]
[1776905664943,47.48,78412.81,0.2,-0.05394,3e-05,8.16166]
[1776905669978,47.48,78410.63,0.2,-0.054,3e-05,8.16946]
[1776905675014,47.48,78413.45,0.2,-0.0539,3e-05,8.15618]
[1776905679695,47.48,78412.37,0.2,-0.05393,3e-05,8.16]
[1776905680058,47.48,78412.59,0.2,-0.05392,3e-05,8.15918]
[1776905681061,47.48,78398.13,0.2,-0.05437,3e-05,8.2113]
[1776905681547,47.48,78398.13,0.2,-0.05437,3e-05,8.2113]
[1776905682066,47.48,78397.55,0.2,-0.05439,3e-05,8.21328]
[1776905685200,47.48,78395.61,0.2,-0.05445,3e-05,8.22005]
[1776905685231,47.48,78389.12,0.2,-0.05465,3e-05,8.24344]
[1776905688108,47.48,78372.57,0.2,-0.05516,3e-05,8.30292]
[1776905693144,47.48,78371.71,0.2,-0.05518,3e-05,8.30476]
[1776905698179,47.47,78369.03,0.2,-0.05525,3e-05,8.31326]
[1776905703213,47.47,78367.91,0.2,-0.05528,3e-05,8.31604]
[1776905708251,47.47,78368.49,0.2,-0.05525,3e-05,8.31268]
[1776905713287,47.46,78376.32,0.2,-0.05499,3e-05,8.28317]
[1776905718322,47.46,78366.3,0.2,-0.0553,3e-05,8.31857]
[1776905723357,47.46,78363.13,0.2,-0.05539,3e-05,8.32885]
[1776905728234,47.46,78362.16,0.2,-0.05541,3e-05,8.33135]
[1776905728392,47.46,78359.86,0.2,-0.05548,3e-05,8.3395]
[1776905731415,47.45,78386.4,0.2,-0.05462,3e-05,8.23909]
[1776905736448,47.45,78392.63,0.2,-0.05442,3e-05,8.21598]
[1776905737948,47.45,78396.4,0.2,-0.0543,3e-05,8.20223]
[1776905738226,47.45,78396.4,0.2,-0.0543,3e-05,8.20223]
[1776905740280,47.45,78403.46,0.2,-0.05408,3e-05,8.17653]
[1776905740478,47.45,78403.32,0.2,-0.05409,3e-05,8.177]
[1776905745511,47.45,78409.92,0.2,-0.05388,3e-05,8.15298]
[1776905750547,47.45,78402.72,0.2,-0.0541,3e-05,8.17879]
[1776905754436,47.45,78399.73,0.2,-0.05419,3e-05,8.18949]
[1776905754511,47.45,78399.82,0.2,-0.05419,3e-05,8.18903]
[1776905756576,47.45,78398.38,0.2,-0.05423,3e-05,8.19416]
[1776905756589,47.45,78398.38,0.2,-0.05423,3e-05,8.19416]
[1776905758297,47.45,78397.79,0.2,-0.05425,3e-05,8.19611]
[1776905758501,47.45,78397.79,0.2,-0.05425,3e-05,8.19611]
[1776905759169,47.45,78390.88,0.2,-0.05447,3e-05,8.22103]
[1776905759179,47.45,78390.88,0.2,-0.05447,3e-05,8.22103]
[1776905760239,47.45,78388.99,0.2,-0.05452,3e-05,8.22774]
[1776905760340,47.45,78388.48,0.2,-0.05454,3e-05,8.22944]
[1776905760539,47.45,78388.48,0.2,-0.05454,3e-05,8.22944]
[1776905760719,47.45,78384.36,0.2,-0.05467,3e-05,8.24422]
[1776905762634,47.45,78380.81,0.2,-0.05478,3e-05,8.25693]
[1776905762830,47.45,78375.11,0.2,-0.05495,3e-05,8.27745]
[1776905768671,47.45,78375.01,0.2,-0.05494,3e-05,8.27632]
[1776905773707,47.44,78372.85,0.2,-0.055,3e-05,8.2829]
[1776905778744,47.44,78376.95,0.2,-0.05486,3e-05,8.26687]
[1776905783780,47.44,78379.55,0.2,-0.05477,3e-05,8.25645]
[1776905788815,47.44,78378.07,0.2,-0.05481,3e-05,8.26091]
[1776905792389,47.43,78378.61,0.2,-0.05479,3e-05,8.2586]
[1776905792430,47.43,78377.14,0.2,-0.05482,3e-05,8.26073]
[1776905797878,47.43,78387.69,0.2,-0.05448,3e-05,8.22169]
[1776905802913,47.43,78393.77,0.2,-0.05429,3e-05,8.1992]
[1776905807947,47.43,78400.39,0.2,-0.05408,3e-05,8.17485]
[1776905808997,47.43,78400.39,0.2,-0.05408,3e-05,8.17485]
[1776905809120,47.43,78400.39,0.2,-0.05408,3e-05,8.17485]
[1776905809205,47.43,78400.77,0.2,-0.05407,3e-05,8.17342]
[1776905813217,47.43,78402.65,0.2,-0.05401,3e-05,8.16645]
[1776905813232,47.43,78426.27,0.2,-0.05328,3e-05,8.0815]
[1776905814222,47.43,78426.27,0.2,-0.05328,3e-05,8.0815]
[1776905814232,47.43,78429.6,0.2,-0.05318,3e-05,8.06964]
[1776905820060,47.43,78415.9,0.2,-0.0536,3e-05,8.11919]
[1776905821334,47.43,78415.9,0.2,-0.0536,3e-05,8.11919]
[1776905821398,47.43,78416.59,0.2,-0.05358,3e-05,8.11674]
[1776905827108,47.43,78426.7,0.2,-0.05327,3e-05,8.08073]
[1776905828838,47.43,78425.46,0.2,-0.05331,3e-05,8.08526]
[1776905829393,47.43,78425.46,0.2,-0.05331,3e-05,8.08526]
[1776905833458,47.43,78417.05,0.2,-0.05357,3e-05,8.11571]
[1776905833553,47.43,78415.11,0.2,-0.05363,3e-05,8.12272]
[1776905836818,47.43,78415.45,0.2,-0.05362,3e-05,8.12163]
[1776905837178,47.43,78414.96,0.2,-0.05364,3e-05,8.12344]
[1776905842214,47.43,78406.72,0.2,-0.05389,3e-05,8.15319]
[1776905848255,47.43,78408.06,0.2,-0.05385,3e-05,8.14843]
[1776905853295,47.43,78407.94,0.2,-0.05384,3e-05,8.14595]
[1776905858544,47.43,78406.59,0.2,-0.05388,3e-05,8.15094]
[1776905863662,47.43,78403.62,0.2,-0.05397,3e-05,8.16175]
[1776905863754,47.43,78403.62,0.2,-0.05397,3e-05,8.16175]
[1776905864370,47.43,78403.55,0.2,-0.05398,3e-05,8.162]
[1776905865044,47.43,78403.55,0.2,-0.05398,3e-05,8.162]
[1776905865552,47.43,78394.34,0.2,-0.05426,3e-05,8.19529]
[1776905867890,47.43,78394.34,0.2,-0.05426,3e-05,8.1952]
[1776905868043,47.43,78394.34,0.2,-0.05426,3e-05,8.1952]
[1776905868053,47.43,78394.34,0.2,-0.05426,3e-05,8.1952]
[1776905868399,47.43,78395.72,0.2,-0.05422,3e-05,8.19014]
[1776905869800,47.43,78396.88,0.2,-0.05418,3e-05,8.18587]
[1776905869952,47.43,78396.88,0.2,-0.05418,3e-05,8.18587]
[1776905870020,47.43,78396.88,0.2,-0.05418,3e-05,8.18587]
[1776905870413,47.43,78399.91,0.2,-0.05409,3e-05,8.17484]
[1776905871932,47.43,78403.24,0.2,-0.05398,3e-05,8.16275]
[1776905872426,47.43,78405.81,0.2,-0.0539,3e-05,8.15343]
[1776905873025,47.43,78405.81,0.2,-0.0539,3e-05,8.15343]
[1776905873434,47.43,78406.64,0.2,-0.05388,3e-05,8.15042]
[1776905878468,47.43,78410.66,0.2,-0.05375,3e-05,8.13597]
[1776905883503,47.43,78409.65,0.2,-0.05378,3e-05,8.13966]
[1776905886440,47.43,78409.51,0.2,-0.05379,3e-05,8.14016]
[1776905886524,47.43,78408.7,0.2,-0.05381,3e-05,8.14308]
[1776905889321,47.43,78405.45,0.2,-0.05391,3e-05,8.15477]
[1776905889545,47.43,78407.95,0.2,-0.05384,3e-05,8.14572]
[1776905894580,47.43,78418.48,0.2,-0.05351,3e-05,8.10789]
[1776905899614,47.43,78412.66,0.2,-0.05369,3e-05,8.12905]
[1776905904650,47.43,78413.38,0.2,-0.05367,3e-05,8.12664]
[1776905907142,47.43,78416.44,0.2,-0.05358,3e-05,8.11573]
[1776905907151,47.43,78416.44,0.2,-0.05358,3e-05,8.11573]
[1776905907671,47.43,78416.67,0.2,-0.05357,3e-05,8.11497]
[1776905912706,47.44,78415.07,0.2,-0.05361,3e-05,8.11805]
[1776905915239,47.44,78414.6,0.2,-0.05362,3e-05,8.11988]
[1776905915248,47.44,78414.6,0.2,-0.05362,3e-05,8.11988]
[1776905915303,47.44,78413.88,0.2,-0.05364,3e-05,8.12253]
[1776905920702,47.44,78411.81,0.2,-0.05371,3e-05,8.13024]
[1776905920804,47.44,78401.73,0.2,-0.05402,3e-05,8.16664]
[1776905925973,47.44,78408.36,0.2,-0.05382,3e-05,8.1428]
[1776905931840,47.44,78410.62,0.2,-0.05375,3e-05,8.13485]
[1776905936874,47.44,78410.38,0.2,-0.05376,3e-05,8.13583]
[1776905941910,47.44,78402.01,0.2,-0.05402,3e-05,8.16593]
[1776905946944,47.44,78404.67,0.2,-0.05393,3e-05,8.15614]
[1776905951980,47.44,78410.07,0.2,-0.05376,3e-05,8.13653]
[1776905956326,47.44,78408.82,0.2,-0.0538,3e-05,8.14101]
[1776905956334,47.44,78408.11,0.2,-0.05382,3e-05,8.14356]
[1776905962051,47.44,78418.88,0.2,-0.05349,3e-05,8.10501]
[1776905967087,47.44,78416.64,0.2,-0.05357,3e-05,8.11337]
[1776905972122,47.44,78420.86,0.2,-0.05342,3e-05,8.09561]
[1776905977349,47.44,78413.47,0.2,-0.05365,3e-05,8.1225]
[1776905982422,47.44,78413.25,0.2,-0.05366,3e-05,8.12358]
[1776905988232,47.44,78416.18,0.2,-0.05357,3e-05,8.1136]
[1776905993268,47.44,78419.84,0.2,-0.05347,3e-05,8.10089]
[1776905998302,47.44,78429.85,0.2,-0.05316,3e-05,8.06567]
[1776906001330,47.45,78444.81,0.2,-0.05271,3e-05,8.01284]
[1776906004352,47.45,78427.55,0.2,-0.05324,3e-05,8.07508]
[1776906005938,47.45,78424.6,0.2,-0.05334,3e-05,8.08578]
[1776906006721,47.45,78402.98,0.2,-0.054,3e-05,8.16363]
[1776906012406,47.45,78402.53,0.2,-0.05402,3e-05,8.16508]
[1776906015910,47.45,78415.82,0.2,-0.0536,3e-05,8.11719]
[1776906016608,47.45,78413.83,0.2,-0.05367,3e-05,8.12437]
[1776906022366,47.45,78409.24,0.2,-0.05381,3e-05,8.141]
[1776906027519,47.45,78411.75,0.2,-0.05373,3e-05,8.1321]
[1776906032553,47.45,78403.85,0.2,-0.05396,3e-05,8.15756]
[1776906034676,47.45,78403.58,0.2,-0.05397,3e-05,8.15853]
[1776906034758,47.45,78398.87,0.2,-0.05411,3e-05,8.17553]
[1776906039824,47.45,78396.11,0.2,-0.0542,3e-05,8.18531]
[1776906040612,47.45,78398.14,0.2,-0.05413,3e-05,8.17791]
[1776906045647,47.45,78404.46,0.2,-0.05394,3e-05,8.15488]
[1776906046259,47.45,78404.46,0.2,-0.05394,3e-05,8.15488]
[1776906046824,47.45,78399.44,0.2,-0.05409,3e-05,8.17297]
[1776906048293,47.45,78399.44,0.2,-0.05409,3e-05,8.17294]
[1776906048668,47.45,78399.36,0.2,-0.05409,3e-05,8.17316]
[1776906052722,47.45,78418.83,0.2,-0.05349,3e-05,8.10284]
[1776906059746,47.45,78411.67,0.2,-0.05371,3e-05,8.12868]
[1776906062333,47.45,78418.01,0.2,-0.05352,3e-05,8.10586]
[1776906062767,47.45,78412.07,0.2,-0.0537,3e-05,8.12726]
[1776906067802,47.45,78399.32,0.2,-0.05409,3e-05,8.17297]
[1776906072837,47.44,78378.42,0.2,-0.05474,3e-05,8.24827]
[1776906077873,47.44,78376.12,0.2,-0.05481,3e-05,8.25567]
[1776906082907,47.44,78372.56,0.2,-0.05491,3e-05,8.26766]
[1776906088222,47.44,78372.65,0.2,-0.0549,3e-05,8.26631]
[1776906088795,47.44,78372.65,0.2,-0.0549,3e-05,8.26631]
[1776906088251,47.44,78376.7,0.2,-0.05477,3e-05,8.25138]
[1776906088949,47.44,78376.7,0.2,-0.05477,3e-05,8.25138]
[1776906090065,47.44,78376.7,0.2,-0.05477,3e-05,8.25138]
[1776906090162,47.44,78381.77,0.2,-0.05461,3e-05,8.23266]
[1776906091053,47.44,78381.77,0.2,-0.05461,3e-05,8.23266]
[1776906091067,47.44,78382.48,0.2,-0.05457,3e-05,8.22705]
[1776906097503,47.43,78379.25,0.2,-0.05466,3e-05,8.23805]
[1776906097536,47.43,78376.73,0.2,-0.05474,3e-05,8.2469]
[1776906103047,47.43,78389.39,0.2,-0.05434,3e-05,8.20036]
[1776906104992,47.43,78389.39,0.2,-0.05434,3e-05,8.20036]
[1776906105067,47.43,78391.78,0.2,-0.05426,3e-05,8.19142]
[1776906110097,47.43,78395.35,0.2,-0.05415,3e-05,8.17822]
[1776906111577,47.43,78395.35,0.2,-0.05415,3e-05,8.17822]
[1776906111678,47.43,78398.51,0.2,-0.05405,3e-05,8.16663]
[1776906115128,47.43,78398.51,0.2,-0.05405,3e-05,8.16641]
[1776906115174,47.43,78395.34,0.2,-0.05414,3e-05,8.17778]
[1776906120510,47.43,78398.12,0.2,-0.05405,3e-05,8.16736]
[1776906120611,47.43,78399.07,0.2,-0.05402,3e-05,8.16384]
[1776906126208,47.43,78399.45,0.2,-0.05401,3e-05,8.16187]
[1776906131243,47.43,78400.65,0.2,-0.05396,3e-05,8.15695]
[1776906136278,47.42,78390.96,0.2,-0.05426,3e-05,8.19147]
[1776906141314,47.43,78370.5,0.2,-0.0549,3e-05,8.26595]
[1776906146348,47.43,78377.1,0.2,-0.0547,3e-05,8.24199]
[1776906151383,47.42,78382.39,0.2,-0.0545,3e-05,8.21872]
[1776906156419,47.42,78371.27,0.2,-0.05486,3e-05,8.2594]
[1776906162212,47.43,78367.23,0.2,-0.05499,3e-05,8.27489]
[1776906162226,47.43,78367.23,0.2,-0.05499,3e-05,8.27489]
[1776906164081,47.43,78361.29,0.2,-0.05518,3e-05,8.29708]
[1776906164877,47.43,78361.29,0.2,-0.05518,3e-05,8.29708]
[1776906166572,47.43,78359.65,0.2,-0.05524,3e-05,8.30338]
[1776906167816,47.43,78359.24,0.2,-0.05525,3e-05,8.30459]
[1776906169938,47.43,78359.82,0.2,-0.05522,3e-05,8.30193]
[1776906169943,47.43,78359.82,0.2,-0.05522,3e-05,8.30193]
[1776906170663,47.42,78359.38,0.2,-0.05524,3e-05,8.30326]
[1776906171420,47.42,78357.27,0.2,-0.0553,3e-05,8.31069]
[1776906173284,47.42,78358.35,0.2,-0.05526,3e-05,8.3062]
[1776906173929,47.42,78358.35,0.2,-0.05526,3e-05,8.3062]
[1776906175359,47.42,78366.55,0.2,-0.055,3e-05,8.2758]
[1776906175970,47.42,78366.55,0.2,-0.055,3e-05,8.2758]
[1776906175556,47.42,78368.78,0.2,-0.05493,3e-05,8.26747]
[1776906176100,47.42,78368.78,0.2,-0.05493,3e-05,8.26747]
[1776906176540,47.42,78368.78,0.2,-0.05493,3e-05,8.26747]
[1776906176611,47.42,78380.45,0.2,-0.05456,3e-05,8.22491]
[1776906177095,47.42,78380.45,0.2,-0.05456,3e-05,8.22491]
[1776906177946,47.42,78380.45,0.2,-0.05456,3e-05,8.22491]
[1776906179022,47.42,78381.48,0.2,-0.05452,3e-05,8.22092]
[1776906179585,47.42,78381.46,0.2,-0.05452,3e-05,8.22087]
[1776906184619,47.42,78389.95,0.2,-0.05425,3e-05,8.18965]
[1776906188634,47.42,78389.93,0.2,-0.05425,3e-05,8.18945]
[1776906188732,47.42,78391.45,0.2,-0.0542,3e-05,8.18385]
[1776906194689,47.42,78395.15,0.2,-0.05409,3e-05,8.16995]
[1776906199259,47.42,78408.24,0.2,-0.05368,3e-05,8.12258]
[1776906199724,47.42,78406.34,0.2,-0.05374,3e-05,8.12942]
[1776906200731,47.42,78391.59,0.2,-0.05419,3e-05,8.18266]
[1776906205424,47.42,78386.1,0.2,-0.05436,3e-05,8.20202]
[1776906205766,47.42,78384.56,0.2,-0.05441,3e-05,8.20746]
[1776906207950,47.41,78365.14,0.2,-0.05502,3e-05,8.27773]
[1776906213824,47.41,78335.37,0.2,-0.05593,3e-05,8.38206]
[1776906214218,47.41,78335.37,0.2,-0.05593,3e-05,8.38206]
[1776906214239,47.41,78335.37,0.2,-0.05593,3e-05,8.38206]
[1776906219863,47.41,78325.65,0.2,-0.05623,3e-05,8.41687]
[1776906224899,47.4,78318.01,0.2,-0.05646,3e-05,8.44303]
[1776906229935,47.4,78311.21,0.2,-0.05666,3e-05,8.46562]
[1776906234970,47.39,78314.5,0.2,-0.05653,3e-05,8.45084]
[1776906240016,47.39,78318.19,0.2,-0.05639,3e-05,8.43468]
[1776906240756,47.39,78318.19,0.2,-0.05639,3e-05,8.43468]
[1776906241940,47.39,78318.7,0.2,-0.05637,3e-05,8.43232]
[1776906244208,47.38,78319.11,0.2,-0.05635,3e-05,8.42948]
[1776906244801,47.38,78319.11,0.2,-0.05635,3e-05,8.42948]
[1776906245311,47.38,78325.03,0.2,-0.05615,3e-05,8.40719]
[1776906246047,47.38,78328.55,0.2,-0.05604,3e-05,8.39381]
[1776906246843,47.38,78328.55,0.2,-0.05604,3e-05,8.39381]
[1776906247054,47.38,78326.18,0.2,-0.05611,3e-05,8.40213]
[1776906253100,47.37,78319.76,0.2,-0.05629,3e-05,8.42323]
[1776906258348,47.37,78316.74,0.2,-0.05637,3e-05,8.4322]
[1776906264177,47.36,78315.74,0.2,-0.05638,3e-05,8.43327]
[1776906266191,47.36,78332.45,0.2,-0.05584,3e-05,8.37095]
[1776906268981,47.36,78333.62,0.2,-0.0558,3e-05,8.36631]
[1776906269100,47.36,78333.62,0.2,-0.0558,3e-05,8.36631]
[1776906273186,47.36,78339.66,0.2,-0.05557,3e-05,8.33953]
[1776906273198,47.36,78339.66,0.2,-0.05557,3e-05,8.33953]
[1776906274073,47.36,78339.66,0.2,-0.05557,3e-05,8.33953]
[1776906274779,47.36,78341.89,0.2,-0.0555,3e-05,8.33105]
[1776906280289,47.35,78332.33,0.2,-0.0558,3e-05,8.36515]
[1776906285327,47.35,78341.37,0.2,-0.05551,3e-05,8.33241]
[1776906290016,47.36,78339.19,0.2,-0.05559,3e-05,8.34087]
[1776906290062,47.36,78338.46,0.2,-0.05561,3e-05,8.34366]
[1776906294398,47.36,78323.93,0.2,-0.05608,3e-05,8.39737]
[1776906299501,47.36,78324.79,0.2,-0.05605,3e-05,8.39428]
[1776906299530,47.36,78324.45,0.2,-0.05606,3e-05,8.39555]
[1776906305467,47.36,78322.64,0.2,-0.05612,3e-05,8.40231]
[1776906310502,47.36,78326.43,0.2,-0.056,3e-05,8.38843]
[1776906315538,47.36,78333.22,0.2,-0.05578,3e-05,8.36362]
[1776906319183,47.36,78341.04,0.2,-0.05553,3e-05,8.33476]
[1776906319827,47.36,78341.04,0.2,-0.05553,3e-05,8.33476]
[1776906320644,47.36,78354.4,0.2,-0.05511,3e-05,8.2856]
[1776906320903,47.36,78357.22,0.2,-0.05501,3e-05,8.27506]
[1776906325867,47.35,78354.66,0.2,-0.05509,3e-05,8.28389]
[1776906325909,47.36,78355.35,0.2,-0.05507,3e-05,8.28158]
[1776906329365,47.36,78354.6,0.2,-0.0551,3e-05,8.28449]
[1776906329892,47.36,78354.6,0.2,-0.0551,3e-05,8.28449]
[1776906330876,47.35,78355.09,0.2,-0.05508,3e-05,8.28246]
[1776906330885,47.35,78355.09,0.2,-0.05508,3e-05,8.28246]
[1776906335025,47.35,78366.56,0.2,-0.0547,3e-05,8.2373]
[1776906337998,47.35,78365.94,0.2,-0.05471,3e-05,8.23912]
[1776906338063,47.35,78364.17,0.2,-0.05477,3e-05,8.24541]
[1776906342949,47.35,78362.45,0.2,-0.05482,3e-05,8.25151]
[1776906344070,47.35,78354.53,0.2,-0.05507,3e-05,8.28063]
[1776906344155,47.35,78357.44,0.2,-0.05498,3e-05,8.27024]
[1776906349781,47.36,78345.43,0.2,-0.05537,3e-05,8.31545]
[1776906354816,47.36,78343.77,0.2,-0.05543,3e-05,8.32247]
[1776906359851,47.36,78338.65,0.2,-0.0556,3e-05,8.342]
[1776906364893,47.36,78340.44,0.2,-0.05555,3e-05,8.33617]
[1776906369928,47.36,78338.36,0.2,-0.05562,3e-05,8.34447]
[1776906374963,47.37,78346.34,0.2,-0.05538,3e-05,8.3159]
[1776906379997,47.37,78349.13,0.2,-0.0553,3e-05,8.30665]
[1776906385040,47.37,78360.4,0.2,-0.05495,3e-05,8.26632]
[1776906391075,47.37,78348.17,0.2,-0.05533,3e-05,8.30944]
[1776906396196,47.37,78353.55,0.2,-0.05516,3e-05,8.29057]
[1776906398100,47.37,78367.46,0.2,-0.05472,3e-05,8.23986]
[1776906398827,47.37,78371.09,0.2,-0.05461,3e-05,8.22652]
[1776906404169,47.37,78378.19,0.2,-0.05438,3e-05,8.20024]
[1776906407190,47.37,78395.41,0.2,-0.05384,3e-05,8.1377]
[1776906412233,47.37,78388.72,0.2,-0.05406,3e-05,8.16284]
[1776906417264,47.38,78389.45,0.2,-0.05405,3e-05,8.1623]
[1776906421578,47.38,78388.81,0.2,-0.05409,3e-05,8.16588]
[1776906421658,47.38,78400.99,0.2,-0.05371,3e-05,8.12274]
[1776906424761,47.39,78425.63,0.2,-0.05296,3e-05,8.03451]
[1776906427244,47.39,78425.63,0.2,-0.05296,3e-05,8.03451]
[1776906427342,47.39,78427.16,0.2,-0.05291,3e-05,8.02947]
[1776906432372,47.39,78430.45,0.2,-0.05282,3e-05,8.01878]
[1776906437406,47.39,78442.27,0.2,-0.05248,3e-05,7.97881]
[1776906440748,47.4,78445.77,0.2,-0.05239,3e-05,7.96818]
[1776906440808,47.4,78461.28,0.2,-0.05192,3e-05,7.91305]
[1776906441970,47.4,78442.02,0.2,-0.05251,3e-05,7.9827]
[1776906442547,47.4,78424.72,0.2,-0.05304,3e-05,8.04453]
[1776906448485,47.4,78410.2,0.2,-0.0535,3e-05,8.09779]
[1776906453473,47.4,78411.17,0.2,-0.05345,3e-05,8.09169]
[1776906453520,47.4,78412.87,0.2,-0.0534,3e-05,8.08568]
[1776906455512,47.4,78412.87,0.2,-0.0534,3e-05,8.08568]
[1776906455613,47.41,78412.23,0.2,-0.05342,3e-05,8.0882]
[1776906457934,47.41,78412.23,0.2,-0.05342,3e-05,8.0883]
[1776906457970,47.41,78409.52,0.2,-0.05351,3e-05,8.09826]
[1776906459758,47.41,78395.27,0.2,-0.05395,3e-05,8.14972]
[1776906460964,47.41,78395.27,0.2,-0.05395,3e-05,8.14972]
[1776906460975,47.41,78395.27,0.2,-0.05395,3e-05,8.14972]
[1776906461558,47.41,78394.56,0.2,-0.05398,3e-05,8.15318]
[1776906463632,47.41,78394.98,0.2,-0.05397,3e-05,8.1521]
[1776906465613,47.41,78395.38,0.2,-0.05397,3e-05,8.15154]
[1776906465625,47.41,78395.38,0.2,-0.05397,3e-05,8.15154]
[1776906469834,47.42,78380.87,0.2,-0.05444,3e-05,8.20619]
[1776906475087,47.42,78386.85,0.2,-0.05426,3e-05,8.1855]
[1776906480714,47.42,78374.44,0.2,-0.05467,3e-05,8.23278]
[1776906485751,47.43,78362.44,0.2,-0.05505,3e-05,8.27777]
[1776906490787,47.43,78363.29,0.2,-0.05504,3e-05,8.27577]
[1776906495821,47.43,78365.29,0.2,-0.05498,3e-05,8.2696]
[1776906500855,47.43,78363.75,0.2,-0.05504,3e-05,8.27633]
[1776906505891,47.44,78363.4,0.2,-0.05506,3e-05,8.2787]
[1776906510925,47.44,78366.3,0.2,-0.05498,3e-05,8.2692]
[1776906515961,47.44,78364.01,0.2,-0.05504,3e-05,8.27582]
[1776906520997,47.45,78365.49,0.2,-0.05501,3e-05,8.27157]
[1776906522320,47.45,78365.49,0.2,-0.05501,3e-05,8.27157]
[1776906522330,47.45,78355.35,0.2,-0.05533,3e-05,8.30877]
[1776906526209,47.45,78367.38,0.2,-0.05495,3e-05,8.26537]
[1776906526211,47.45,78367.96,0.2,-0.05494,3e-05,8.26349]
[1776906533082,47.45,78368.48,0.2,-0.05493,3e-05,8.26319]
[1776906538115,47.45,78368.28,0.2,-0.05495,3e-05,8.26505]
[1776906543155,47.46,78380.27,0.2,-0.05458,3e-05,8.22256]
[1776906548186,47.46,78380.0,0.2,-0.0546,3e-05,8.22504]
[1776906553221,47.46,78370.56,0.2,-0.05491,3e-05,8.26071]
[1776906558256,47.47,78364.81,0.2,-0.0551,3e-05,8.28261]
[1776906563291,47.47,78352.9,0.2,-0.05548,3e-05,8.3269]
[1776906568325,47.47,78361.2,0.2,-0.05523,3e-05,8.29745]
[1776906573361,47.47,78362.43,0.2,-0.05518,3e-05,8.29084]
[1776906578397,47.47,78355.28,0.2,-0.05541,3e-05,8.31784]
[1776906583430,47.48,78355.47,0.2,-0.05541,3e-05,8.31792]
[1776906588466,47.48,78358.79,0.2,-0.05532,3e-05,8.30659]
[1776906594417,47.48,78363.94,0.2,-0.05516,3e-05,8.28854]
[1776906603570,47.48,78366.55,0.2,-0.0551,3e-05,8.28135]
[1776906608605,47.49,78366.34,0.2,-0.05511,3e-05,8.28317]
[1776906613640,47.49,78356.3,0.2,-0.05544,3e-05,8.32074]
[1776906618677,47.49,78353.59,0.2,-0.05553,3e-05,8.3314]
[1776906623714,47.49,78363.19,0.2,-0.05523,3e-05,8.29729]
[1776906628747,47.5,78364.19,0.2,-0.05521,3e-05,8.29486]
[1776906633782,47.5,78349.17,0.2,-0.05568,3e-05,8.34773]
[1776906638817,47.5,78355.04,0.2,-0.0555,3e-05,8.32715]
[1776906642847,47.5,78369.89,0.2,-0.05504,3e-05,8.2739]
[1776906647883,47.5,78367.62,0.2,-0.05512,3e-05,8.28347]
[1776906652917,47.51,78361.12,0.2,-0.05534,3e-05,8.30827]
[1776906657955,47.51,78348.74,0.2,-0.05574,3e-05,8.35441]
[1776906659969,47.51,78331.01,0.2,-0.0563,3e-05,8.41961]
[1776906662092,47.51,78337.27,0.2,-0.0561,3e-05,8.39665]
[1776906662142,47.51,78337.27,0.2,-0.0561,3e-05,8.39665]
[1776906662281,47.51,78337.27,0.2,-0.0561,3e-05,8.39665]
[1776906668025,47.51,78327.78,0.2,-0.05641,3e-05,8.43153]
[1776906670356,47.51,78325.51,0.2,-0.05648,3e-05,8.43985]
[1776906670458,47.51,78320.07,0.2,-0.05666,3e-05,8.45978]
[1776906673060,47.51,78305.02,0.2,-0.05714,3e-05,8.51514]
[1776906678342,47.51,78299.54,0.2,-0.05731,3e-05,8.5347]
[1776906678356,47.51,78290.77,0.2,-0.05759,3e-05,8.56681]
[1776906684138,47.5,78298.11,0.2,-0.05734,3e-05,8.53819]
[1776906689376,47.5,78294.15,0.2,-0.05746,3e-05,8.55195]
[1776906691502,47.5,78284.77,0.2,-0.05777,3e-05,8.5863]
[1776906691535,47.5,78262.43,0.2,-0.05848,3e-05,8.66628]
[1776906697229,47.49,78257.91,0.2,-0.05861,3e-05,8.68062]
[1776906700798,47.49,78254.64,0.2,-0.05871,3e-05,8.69149]
[1776906701448,47.49,78248.18,0.2,-0.05892,3e-05,8.71527]
[1776906701726,47.49,78248.18,0.2,-0.05892,3e-05,8.71527]
[1776906701738,47.49,78248.18,0.2,-0.05892,3e-05,8.71527]
[1776906702601,47.49,78248.18,0.2,-0.05892,3e-05,8.71527]
[1776906702264,47.49,78248.18,0.2,-0.05891,3e-05,8.71481]
[1776906703387,47.49,78248.18,0.2,-0.05891,3e-05,8.71481]
[1776906703474,47.49,78254.62,0.2,-0.05869,3e-05,8.69015]
[1776906704707,47.49,78255.31,0.2,-0.05867,3e-05,8.68708]
[1776906705284,47.48,78255.31,0.2,-0.05866,3e-05,8.68664]
[1776906710320,47.48,78250.09,0.2,-0.05882,3e-05,8.704]
[1776906715355,47.47,78255.09,0.2,-0.05863,3e-05,8.68294]
[1776906720229,47.47,78256.62,0.2,-0.05857,3e-05,8.67546]
[1776906720396,47.47,78258.03,0.2,-0.05852,3e-05,8.66977]
[1776906720644,47.47,78258.03,0.2,-0.05852,3e-05,8.66977]
[1776906721593,47.47,78279.57,0.2,-0.0578,3e-05,8.58891]
[1776906722284,47.47,78279.57,0.2,-0.0578,3e-05,8.58891]
[1776906722406,47.47,78279.57,0.2,-0.0578,3e-05,8.58854]
[1776906722680,47.47,78279.57,0.2,-0.0578,3e-05,8.58854]
[1776906723414,47.47,78276.81,0.2,-0.05789,3e-05,8.59856]
[1776906727011,47.47,78272.62,0.2,-0.05802,3e-05,8.6133]
[1776906727063,47.47,78272.62,0.2,-0.05802,3e-05,8.6133]
[1776906727075,47.47,78272.62,0.2,-0.05802,3e-05,8.6133]
[1776906727440,47.46,78277.56,0.2,-0.05785,3e-05,8.59458]
[1776906731469,47.46,78292.07,0.2,-0.05737,3e-05,8.53921]
[1776906732067,47.46,78292.07,0.2,-0.05737,3e-05,8.53921]
[1776906732072,47.46,78292.07,0.2,-0.05737,3e-05,8.53921]
[1776906732475,47.46,78295.1,0.2,-0.05726,3e-05,8.52735]
[1776906733041,47.46,78295.1,0.2,-0.05726,3e-05,8.52735]
[1776906733456,47.46,78295.1,0.2,-0.05726,3e-05,8.52735]
[1776906733553,47.46,78294.83,0.2,-0.05727,3e-05,8.52775]
[1776906735129,47.46,78294.83,0.2,-0.05726,3e-05,8.52714]
[1776906740326,47.45,78292.05,0.2,-0.05732,3e-05,8.53442]
[1776906740551,47.45,78292.05,0.2,-0.05732,3e-05,8.53442]
[1776906740577,47.45,78275.27,0.2,-0.05787,3e-05,8.59666]
[1776906742102,47.45,78275.27,0.2,-0.05787,3e-05,8.59644]
[1776906742545,47.45,78272.62,0.2,-0.05796,3e-05,8.60604]
[1776906747582,47.45,78277.84,0.2,-0.05777,3e-05,8.58517]
[1776906752614,47.44,78281.72,0.2,-0.05762,3e-05,8.56639]
[1776906757651,47.44,78272.38,0.2,-0.05791,3e-05,8.59992]
[1776906762685,47.44,78272.98,0.2,-0.05788,3e-05,8.59624]
[1776906767722,47.43,78274.86,0.2,-0.0578,3e-05,8.5878]
[1776906772755,47.43,78269.23,0.2,-0.05798,3e-05,8.60737]
[1776906777791,47.43,78267.39,0.2,-0.05803,3e-05,8.61268]
[1776906780343,47.43,78265.28,0.2,-0.05809,3e-05,8.62024]
[1776906780578,47.42,78264.0,0.2,-0.05813,3e-05,8.62436]
[1776906782230,47.42,78264.0,0.2,-0.05813,3e-05,8.62436]
[1776906782314,47.42,78260.37,0.2,-0.05824,3e-05,8.63724]
[1776906783440,47.42,78260.37,0.2,-0.05824,3e-05,8.63724]
[1776906783489,47.42,78253.55,0.2,-0.05847,3e-05,8.66242]
[1776906789258,47.42,78261.73,0.2,-0.05818,3e-05,8.62988]
[1776906789484,47.42,78261.73,0.2,-0.05818,3e-05,8.62988]
[1776906789609,47.42,78261.93,0.2,-0.05817,3e-05,8.62845]
[1776906793918,47.41,78276.37,0.2,-0.05768,3e-05,8.57296]
[1776906798950,47.41,78279.26,0.2,-0.05757,3e-05,8.5608]
[1776906801897,47.41,78279.64,0.2,-0.05755,3e-05,8.55893]
[1776906801976,47.41,78279.36,0.2,-0.05756,3e-05,8.55975]
[1776906807007,47.4,78276.09,0.2,-0.05766,3e-05,8.57084]
[1776906812247,47.4,78272.2,0.2,-0.05776,3e-05,8.581]
[1776906818137,47.4,78263.53,0.2,-0.05803,3e-05,8.61228]
[1776906824128,47.39,78261.1,0.2,-0.05809,3e-05,8.61902]
[1776906829163,47.39,78255.42,0.2,-0.05827,3e-05,8.63897]
[1776906830163,47.39,78255.42,0.2,-0.05827,3e-05,8.63897]
[1776906830171,47.39,78255.42,0.2,-0.05827,3e-05,8.63897]
[1776906836212,47.38,78254.61,0.2,-0.05827,3e-05,8.63934]
[1776906841247,47.38,78249.19,0.2,-0.05844,3e-05,8.65787]
[1776906846284,47.38,78251.91,0.2,-0.05834,3e-05,8.64626]
[1776906851319,47.37,78250.65,0.2,-0.05836,3e-05,8.64922]
[1776906856352,47.37,78246.74,0.2,-0.05848,3e-05,8.6621]
[1776906861389,47.36,78250.89,0.2,-0.05832,3e-05,8.64468]
[1776906866424,47.36,78249.63,0.2,-0.05835,3e-05,8.64765]
[1776906871503,47.36,78249.27,0.2,-0.05833,3e-05,8.64411]
[1776906874493,47.35,78269.01,0.2,-0.05767,3e-05,8.56925]
[1776906879525,47.35,78268.29,0.2,-0.05768,3e-05,8.57054]
[1776906884567,47.35,78268.69,0.2,-0.05766,3e-05,8.56795]
[1776906889596,47.35,78268.56,0.2,-0.05765,3e-05,8.56719]
[1776906894631,47.34,78270.1,0.2,-0.05759,3e-05,8.56033]
[1776906899665,47.34,78269.8,0.2,-0.05759,3e-05,8.56068]
[1776906904702,47.34,78270.58,0.2,-0.05756,3e-05,8.55677]
[1776906909736,47.34,78274.52,0.2,-0.05742,3e-05,8.54136]
[1776906914771,47.33,78278.95,0.2,-0.05727,3e-05,8.52356]
[1776906919807,47.33,78283.19,0.2,-0.05711,3e-05,8.50579]
[1776906924841,47.33,78274.91,0.2,-0.05737,3e-05,8.53504]
[1776906929878,47.32,78268.0,0.2,-0.05759,3e-05,8.56004]
[1776906935430,47.32,78267.29,0.2,-0.05759,3e-05,8.55866]
[1776906940956,47.32,78275.88,0.2,-0.05729,3e-05,8.52539]
[1776906945999,47.32,78268.21,0.2,-0.05754,3e-05,8.55313]
[1776906951024,47.32,78271.71,0.2,-0.05742,3e-05,8.53934]
[1776906956060,47.31,78271.0,0.2,-0.05743,3e-05,8.54116]
[1776906961094,47.31,78272.47,0.2,-0.05738,3e-05,8.53484]
[1776906966129,47.31,78269.06,0.2,-0.05748,3e-05,8.5465]
[1776906971169,47.31,78268.03,0.2,-0.05751,3e-05,8.54938]
[1776906976204,47.31,78268.33,0.2,-0.05749,3e-05,8.54753]
[1776906978218,47.3,78249.49,0.2,-0.0581,3e-05,8.61725]
[1776906983307,47.3,78244.81,0.2,-0.05825,3e-05,8.63385]
[1776906984412,47.3,78242.81,0.2,-0.05832,3e-05,8.64104]
[1776906984455,47.3,78222.95,0.2,-0.05897,3e-05,8.71545]
[1776906985341,47.3,78207.42,0.2,-0.05949,3e-05,8.77375]
[1776906987288,47.3,78192.59,0.2,-0.05999,3e-05,8.82961]
[1776906989776,47.3,78191.71,0.2,-0.06002,3e-05,8.83269]
[1776906990409,47.3,78191.38,0.2,-0.06003,3e-05,8.83366]
[1776906991131,47.3,78192.63,0.2,-0.05999,3e-05,8.82891]
[1776906996664,47.29,78197.28,0.2,-0.0598,3e-05,8.80693]
[1776907001806,47.29,78199.7,0.2,-0.05971,3e-05,8.79658]
[1776907001833,47.29,78185.4,0.2,-0.06019,3e-05,8.85074]
[1776907002476,47.29,78185.4,0.2,-0.06019,3e-05,8.85074]
[1776907002813,47.29,78185.4,0.2,-0.06019,3e-05,8.85074]
[1776907002883,47.29,78187.13,0.2,-0.06013,3e-05,8.84361]
[1776907003304,47.29,78187.13,0.2,-0.06013,3e-05,8.84361]
[1776907003812,47.29,78190.79,0.2,-0.06,3e-05,8.82943]
[1776907008849,47.29,78192.74,0.2,-0.05993,3e-05,8.82151]
[1776907010709,47.29,78195.17,0.2,-0.05984,3e-05,8.81181]
[1776907010717,47.29,78195.17,0.2,-0.05984,3e-05,8.81181]
[1776907010731,47.29,78194.18,0.2,-0.05987,3e-05,8.81512]
[1776907011904,47.29,78194.18,0.2,-0.05987,3e-05,8.81512]
[1776907011910,47.29,78194.18,0.2,-0.05987,3e-05,8.81512]
[1776907011931,47.29,78194.18,0.2,-0.05987,3e-05,8.81512]
[1776907011970,47.29,78193.43,0.2,-0.05989,3e-05,8.8175]
[1776907012712,47.29,78193.43,0.2,-0.05989,3e-05,8.8175]
[1776907012756,47.29,78195.84,0.2,-0.05981,3e-05,8.80835]
[1776907013009,47.29,78195.84,0.2,-0.05981,3e-05,8.80835]
[1776907013905,47.29,78195.84,0.2,-0.05981,3e-05,8.80835]
[1776907013910,47.29,78195.84,0.2,-0.05981,3e-05,8.80835]
[1776907013659,47.28,78199.06,0.2,-0.0597,3e-05,8.7959]
[1776907014708,47.28,78199.06,0.2,-0.0597,3e-05,8.7959]
[1776907014792,47.28,78199.05,0.2,-0.0597,3e-05,8.79574]
[1776907015020,47.28,78199.05,0.2,-0.0597,3e-05,8.79574]
[1776907015028,47.28,78199.05,0.2,-0.0597,3e-05,8.79574]
[1776907015858,47.28,78199.05,0.2,-0.0597,3e-05,8.79574]
[1776907015940,47.28,78199.34,0.2,-0.05969,3e-05,8.79444]
[1776907016228,47.28,78199.34,0.2,-0.05969,3e-05,8.79444]
[1776907016244,47.28,78199.34,0.2,-0.05969,3e-05,8.79444]
[1776907016489,47.28,78199.34,0.2,-0.05969,3e-05,8.79444]
[1776907017420,47.28,78199.34,0.2,-0.05969,3e-05,8.79444]
[1776907017427,47.28,78199.34,0.2,-0.05969,3e-05,8.79444]
[1776907017622,47.28,78199.34,0.2,-0.05969,3e-05,8.79444]
[1776907017701,47.28,78200.4,0.2,-0.05965,3e-05,8.79003]
[1776907018547,47.28,78200.4,0.2,-0.05965,3e-05,8.79003]
[1776907020792,47.28,78205.6,0.2,-0.05947,3e-05,8.77013]
[1776907020800,47.28,78205.6,0.2,-0.05947,3e-05,8.77013]
[1776907020835,47.28,78217.51,0.2,-0.05907,3e-05,8.72477]
[1776907021969,47.28,78217.51,0.2,-0.05907,3e-05,8.72477]
[1776907021982,47.28,78217.51,0.2,-0.05907,3e-05,8.72477]
[1776907022531,47.28,78218.75,0.2,-0.05903,3e-05,8.71995]
[1776907023063,47.28,78218.75,0.2,-0.05903,3e-05,8.71995]
[1776907024553,47.28,78213.96,0.2,-0.05918,3e-05,8.73788]
[1776907024648,47.28,78215.57,0.2,-0.05913,3e-05,8.7318]
[1776907030588,47.28,78209.1,0.2,-0.05934,3e-05,8.75572]
[1776907035622,47.28,78210.16,0.2,-0.0593,3e-05,8.75108]
[1776907040657,47.28,78198.45,0.2,-0.05969,3e-05,8.79483]
[1776907045692,47.27,78194.5,0.2,-0.05982,3e-05,8.80869]
[1776907050728,47.27,78195.05,0.2,-0.05979,3e-05,8.80554]
[1776907053940,47.27,78176.47,0.2,-0.06039,3e-05,8.87218]
[1776907059791,47.27,78170.96,0.2,-0.06057,3e-05,8.89166]
[1776907064824,47.26,78164.81,0.2,-0.06077,3e-05,8.91354]
[1776907069860,47.26,78161.95,0.2,-0.06085,3e-05,8.92262]
[1776907073888,47.26,78176.13,0.2,-0.06035,3e-05,8.86695]
[1776907078925,47.25,78176.87,0.2,-0.06031,3e-05,8.86265]
[1776907083959,47.25,78174.77,0.2,-0.06037,3e-05,8.86921]
[1776907088994,47.24,78169.27,0.2,-0.06054,3e-05,8.88867]
[1776907094030,47.24,78165.4,0.2,-0.06066,3e-05,8.90177]
[1776907094482,47.24,78165.4,0.2,-0.06066,3e-05,8.90177]
[1776907094489,47.24,78165.4,0.2,-0.06066,3e-05,8.90177]
[1776907094498,47.24,78165.4,0.2,-0.06066,3e-05,8.90177]
[1776907095037,47.24,78162.85,0.2,-0.06074,3e-05,8.91078]
[1776907100072,47.24,78162.06,0.2,-0.06076,3e-05,8.91227]
[1776907105107,47.23,78162.12,0.2,-0.06074,3e-05,8.91016]
[1776907110141,47.23,78156.91,0.2,-0.0609,3e-05,8.92807]
[1776907115177,47.22,78163.12,0.2,-0.06065,3e-05,8.89933]
[1776907120218,47.22,78165.96,0.2,-0.06054,3e-05,8.8867]
[1776907125266,47.21,78157.6,0.2,-0.06081,3e-05,8.91693]
[1776907130284,47.21,78151.6,0.2,-0.061,3e-05,8.93794]
[1776907135319,47.21,78152.09,0.2,-0.06097,3e-05,8.93403]
[1776907140354,47.2,78151.4,0.2,-0.06097,3e-05,8.93465]
[1776907145647,47.2,78151.31,0.2,-0.06096,3e-05,8.93339]
[1776907151261,47.19,78155.97,0.2,-0.06078,3e-05,8.91321]
[1776907156472,47.19,78153.85,0.2,-0.06083,3e-05,8.91889]
[1776907161510,47.18,78152.53,0.2,-0.06086,3e-05,8.92222]
[1776907166545,47.18,78149.24,0.2,-0.06096,3e-05,8.93343]
[1776907171581,47.17,78146.89,0.2,-0.06101,3e-05,8.93713]
[1776907176672,47.17,78147.64,0.2,-0.06097,3e-05,8.93315]
[1776907182662,47.17,78155.55,0.2,-0.06068,3e-05,8.90047]
[1776907187693,47.16,78153.85,0.2,-0.06072,3e-05,8.90543]
[1776907192728,47.16,78146.28,0.2,-0.06097,3e-05,8.93293]
[1776907197764,47.16,78145.16,0.2,-0.06099,3e-05,8.93543]
[1776907201260,47.15,78145.52,0.2,-0.06097,3e-05,8.93293]
[1776907202187,47.15,78144.87,0.2,-0.06099,3e-05,8.93506]
[1776907202208,47.15,78144.87,0.2,-0.06099,3e-05,8.93506]
[1776907202819,47.15,78112.42,0.2,-0.06211,4e-05,9.05951]
[1776907207836,47.15,78108.58,0.2,-0.06223,4e-05,9.07213]
[1776907210857,47.14,78116.48,0.2,-0.06193,3e-05,9.03914]
[1776907212872,47.14,78116.96,0.2,-0.0619,3e-05,9.03615]
[1776907217911,47.13,78108.37,0.2,-0.06218,4e-05,9.06708]
[1776907219785,47.13,78106.71,0.2,-0.06223,4e-05,9.07229]
[1776907219791,47.13,78106.71,0.2,-0.06223,4e-05,9.07229]
[1776907220532,47.13,78116.03,0.2,-0.0619,3e-05,9.03555]
[1776907221432,47.13,78117.12,0.2,-0.06186,3e-05,9.03077]
[1776907223409,47.13,78118.24,0.2,-0.06181,3e-05,9.02587]
[1776907223949,47.12,78118.42,0.2,-0.0618,3e-05,9.02406]
[1776907225305,47.12,78112.06,0.2,-0.06201,4e-05,9.04757]
[1776907225570,47.12,78112.06,0.2,-0.06201,4e-05,9.04757]
[1776907225962,47.12,78112.06,0.2,-0.06201,4e-05,9.04757]
[1776907226516,47.12,78112.06,0.2,-0.06201,4e-05,9.04757]
[1776907227327,47.12,78110.12,0.2,-0.06207,4e-05,9.0545]
[1776907227471,47.12,78110.12,0.2,-0.06207,4e-05,9.0545]
[1776907229084,47.12,78108.62,0.2,-0.06212,4e-05,9.05972]
[1776907229255,47.11,78113.89,0.2,-0.06192,4e-05,9.03809]
[1776907229495,47.11,78113.89,0.2,-0.06192,4e-05,9.03809]
[1776907230041,47.11,78113.89,0.2,-0.06192,4e-05,9.03809]
[1776907230096,47.11,78113.89,0.2,-0.06192,4e-05,9.03809]
[1776907230141,47.11,78113.89,0.2,-0.06192,4e-05,9.03809]
[1776907230131,47.11,78115.81,0.2,-0.06186,3e-05,9.03066]
[1776907230964,47.11,78115.81,0.2,-0.06186,3e-05,9.03066]
[1776907230999,47.11,78116.41,0.2,-0.06181,3e-05,9.02461]
[1776907236033,47.11,78119.69,0.2,-0.06167,3e-05,9.0092]
[1776907237567,47.11,78119.69,0.2,-0.06167,3e-05,9.0092]
[1776907237600,47.11,78119.39,0.2,-0.06168,3e-05,9.00983]
[1776907244090,47.1,78123.1,0.2,-0.06152,3e-05,8.99237]
[1776907245365,47.1,78131.98,0.2,-0.0612,3e-05,8.95705]
[1776907246275,47.1,78138.2,0.2,-0.06099,3e-05,8.9331]
[1776907247518,47.1,78144.14,0.2,-0.06078,3e-05,8.90985]
[1776907251141,47.09,78166.36,0.2,-0.06,3e-05,8.8234]
[1776907251590,47.09,78166.36,0.2,-0.06,3e-05,8.8234]
[1776907251599,47.09,78166.36,0.2,-0.06,3e-05,8.8234]
[1776907253589,47.09,78171.25,0.2,-0.05983,3e-05,8.80407]
[1776907253843,47.09,78171.25,0.2,-0.05983,3e-05,8.80407]
[1776907257848,47.09,78168.27,0.2,-0.05993,3e-05,8.8148]
[1776907258190,47.09,78162.57,0.2,-0.06012,3e-05,8.83635]
[1776907263226,47.09,78156.08,0.2,-0.06033,3e-05,8.85983]
[1776907267946,47.08,78153.22,0.2,-0.06042,3e-05,8.86988]
[1776907268187,47.08,78154.03,0.2,-0.06039,3e-05,8.86586]
[1776907269973,47.08,78154.03,0.2,-0.06039,3e-05,8.86586]
[1776907270000,47.08,78164.84,0.2,-0.06001,3e-05,8.82423]
[1776907275754,47.08,78166.72,0.2,-0.05994,3e-05,8.81615]
[1776907281353,47.08,78164.95,0.2,-0.05999,3e-05,8.82133]
[1776907286387,47.07,78163.84,0.2,-0.06002,3e-05,8.82448]
[1776907287396,47.07,78163.84,0.2,-0.06002,3e-05,8.82448]
[1776907287527,47.07,78163.84,0.2,-0.06002,3e-05,8.82448]
[1776907287570,47.07,78166.81,0.2,-0.05991,3e-05,8.81291]
[1776907288836,47.07,78166.81,0.2,-0.05991,3e-05,8.81291]
[1776907288927,47.07,78170.4,0.2,-0.05979,3e-05,8.79878]
[1776907291022,47.07,78170.69,0.2,-0.05978,3e-05,8.79749]
[1776907291062,47.07,78167.44,0.2,-0.05987,3e-05,8.80659]
[1776907292218,47.07,78167.44,0.2,-0.05987,3e-05,8.80659]
[1776907294237,47.07,78166.81,0.2,-0.05989,3e-05,8.8088]
[1776907294684,47.07,78167.3,0.2,-0.05987,3e-05,8.80673]
[1776907294691,47.07,78167.3,0.2,-0.05987,3e-05,8.80673]
[1776907294833,47.07,78167.3,0.2,-0.05987,3e-05,8.80673]
[1776907294882,47.07,78172.31,0.2,-0.05969,3e-05,8.78742]
[1776907300487,47.07,78193.95,0.2,-0.05895,3e-05,8.70428]
[1776907305731,47.07,78188.64,0.2,-0.05913,3e-05,8.72431]
[1776907311562,47.07,78186.44,0.2,-0.0592,3e-05,8.73225]
[1776907315779,47.07,78186.56,0.2,-0.0592,3e-05,8.73171]
[1776907315851,47.07,78186.56,0.2,-0.0592,3e-05,8.73171]
[1776907315900,47.07,78186.56,0.2,-0.0592,3e-05,8.73171]
[1776907315983,47.07,78188.6,0.2,-0.05913,3e-05,8.72373]
[1776907320901,47.06,78172.78,0.2,-0.05966,3e-05,8.7835]
[1776907326667,47.06,78163.43,0.2,-0.05997,3e-05,8.8181]
[1776907327416,47.06,78163.43,0.2,-0.05997,3e-05,8.8181]
[1776907327674,47.06,78161.88,0.2,-0.06002,3e-05,8.82382]
[1776907330701,47.06,78147.67,0.2,-0.06051,3e-05,8.87842]
[1776907334550,47.06,78133.63,0.2,-0.06099,3e-05,8.93247]
[1776907334558,47.06,78133.63,0.2,-0.06099,3e-05,8.93247]
[1776907340221,47.06,78129.83,0.2,-0.06113,3e-05,8.94713]
[1776907340804,47.06,78130.53,0.2,-0.0611,3e-05,8.94442]
[1776907340953,47.06,78130.53,0.2,-0.0611,3e-05,8.94442]
[1776907340964,47.06,78130.53,0.2,-0.0611,3e-05,8.94442]
[1776907341501,47.06,78130.44,0.2,-0.06111,3e-05,8.94477]
[1776907342803,47.06,78130.44,0.2,-0.06111,3e-05,8.94477]
[1776907343178,47.06,78130.44,0.2,-0.06111,3e-05,8.94477]
[1776907343185,47.06,78130.44,0.2,-0.06111,3e-05,8.94477]
[1776907344949,47.06,78133.87,0.2,-0.06099,3e-05,8.93158]
[1776907345122,47.06,78133.87,0.2,-0.06099,3e-05,8.93158]
[1776907345215,47.06,78133.87,0.2,-0.06099,3e-05,8.93158]
[1776907345370,47.06,78132.75,0.2,-0.06103,3e-05,8.93591]
[1776907351886,47.06,78128.82,0.2,-0.06114,3e-05,8.9478]
[1776907356921,47.06,78124.17,0.2,-0.0613,3e-05,8.96563]
[1776907361956,47.06,78111.81,0.2,-0.06173,3e-05,9.01303]
[1776907366992,47.06,78109.79,0.2,-0.0618,4e-05,9.02043]
[1776907372109,47.06,78107.85,0.2,-0.06186,4e-05,9.02765]
[1776907378070,47.06,78109.17,0.2,-0.06181,4e-05,9.02192]
[1776907383105,47.06,78106.8,0.2,-0.06189,4e-05,9.03063]
[1776907385004,47.06,78107.66,0.2,-0.06186,4e-05,9.02717]
[1776907385025,47.06,78107.66,0.2,-0.06186,4e-05,9.02717]
[1776907385026,47.06,78107.66,0.2,-0.06186,4e-05,9.02717]
[1776907385059,47.06,78107.66,0.2,-0.06186,4e-05,9.02717]
[1776907385119,47.06,78107.49,0.2,-0.06186,4e-05,9.02771]
[1776907386926,47.06,78110.52,0.2,-0.06176,3e-05,9.01584]
[1776907386941,47.06,78110.52,0.2,-0.06176,3e-05,9.01584]
[1776907387240,47.05,78122.13,0.2,-0.06135,3e-05,8.97047]
[1776907389430,47.05,78120.43,0.2,-0.0614,3e-05,8.97652]
[1776907390153,47.05,78117.42,0.2,-0.0615,3e-05,8.9877]
[1776907395190,47.05,78118.33,0.2,-0.06145,3e-05,8.98188]
[1776907400224,47.04,78119.31,0.2,-0.0614,3e-05,8.97592]
[1776907405259,47.04,78116.19,0.2,-0.06149,3e-05,8.98576]
[1776907410296,47.03,78109.72,0.2,-0.06169,3e-05,9.00861]
[1776907415331,47.03,78103.12,0.2,-0.06189,4e-05,9.02959]
[1776907420366,47.03,78100.13,0.2,-0.062,4e-05,9.04091]
[1776907425401,47.03,78098.64,0.2,-0.06205,4e-05,9.04645]
[1776907430436,47.02,78095.87,0.2,-0.06212,4e-05,9.05518]
[1776907435471,47.02,78093.68,0.2,-0.06218,4e-05,9.06164]
[1776907440505,47.01,78095.76,0.2,-0.06209,4e-05,9.05151]
[1776907445546,47.01,78097.41,0.2,-0.06202,4e-05,9.04316]
[1776907450577,47.01,78097.57,0.2,-0.062,4e-05,9.04076]
[1776907455616,47.0,78093.58,0.2,-0.06212,4e-05,9.05434]
[1776907460645,47.0,78086.89,0.2,-0.06234,4e-05,9.07838]
[1776907465681,46.99,78083.37,0.2,-0.06245,4e-05,9.09061]
[1776907470716,46.99,78088.63,0.2,-0.06226,4e-05,9.06919]
[1776907475752,46.99,78078.8,0.2,-0.06257,4e-05,9.10327]
[1776907480787,46.99,78073.16,0.2,-0.06277,4e-05,9.12438]
[1776907485821,46.98,78063.17,0.2,-0.06311,4e-05,9.16227]
[1776907490869,46.98,78068.18,0.2,-0.06291,4e-05,9.14047]
[1776907495894,46.98,78071.55,0.2,-0.06278,4e-05,9.12596]
[1776907500937,46.97,78070.6,0.2,-0.0628,4e-05,9.12836]
[1776907505969,46.97,78071.72,0.2,-0.06275,4e-05,9.12264]
[1776907511008,46.97,78080.36,0.2,-0.06243,4e-05,9.08727]
[1776907516047,46.96,78095.12,0.2,-0.06189,4e-05,9.02702]
[1776907521078,46.95,78103.37,0.2,-0.06158,3e-05,8.99257]
[1776907526115,46.95,78105.77,0.2,-0.06147,3e-05,8.98089]
[1776907531151,46.94,78107.37,0.2,-0.06138,3e-05,8.96921]
[1776907536186,46.94,78113.31,0.2,-0.06117,3e-05,8.94603]
[1776907541221,46.94,78115.94,0.2,-0.06107,3e-05,8.93542]
[1776907546257,46.94,78116.24,0.2,-0.06104,3e-05,8.93242]
[1776907551291,46.93,78118.3,0.2,-0.06096,3e-05,8.92269]
[1776907556327,46.93,78117.6,0.2,-0.06097,3e-05,8.92359]
[1776907561360,46.93,78110.59,0.2,-0.06121,3e-05,8.95034]
[1776907566396,46.93,78118.04,0.2,-0.06095,3e-05,8.92165]
[1776907568855,46.93,78107.2,0.2,-0.06133,3e-05,8.96366]
[1776907569417,46.93,78111.53,0.2,-0.06118,3e-05,8.94693]
[1776907574453,46.93,78118.83,0.2,-0.06091,3e-05,8.91732]
[1776907577389,46.93,78125.81,0.2,-0.06066,3e-05,8.88987]
[1776907577474,46.93,78140.09,0.2,-0.06017,3e-05,8.83468]
[1776907582062,46.92,78152.47,0.2,-0.05974,3e-05,8.78666]
[1776907583941,46.92,78151.96,0.2,-0.05975,3e-05,8.78839]
[1776907585930,46.92,78155.4,0.2,-0.05964,3e-05,8.77499]
[1776907586537,46.92,78158.14,0.2,-0.05954,3e-05,8.76442]
[1776907588559,46.92,78173.71,0.2,-0.05901,3e-05,8.70491]
[1776907593590,46.92,78169.27,0.2,-0.05914,3e-05,8.7187]
[1776907595601,46.92,78187.47,0.2,-0.05853,3e-05,8.64955]
[1776907600636,46.92,78187.76,0.2,-0.05852,3e-05,8.64898]
[1776907603657,46.92,78210.44,0.2,-0.05777,3e-05,8.56352]
[1776907606478,46.92,78214.94,0.2,-0.05762,3e-05,8.54679]
[1776907606530,46.92,78214.94,0.2,-0.05762,3e-05,8.54679]
[1776907606629,46.93,78215.91,0.2,-0.05759,3e-05,8.54366]
[1776907606697,46.93,78215.91,0.2,-0.05759,3e-05,8.54366]
[1776907606743,46.93,78213.84,0.2,-0.05766,3e-05,8.55145]
[1776907612256,46.93,78202.78,0.2,-0.05804,3e-05,8.59413]
[1776907612358,46.93,78202.82,0.2,-0.05804,3e-05,8.59436]
[1776907613330,46.93,78202.82,0.2,-0.05804,3e-05,8.59436]
[1776907613431,46.93,78200.06,0.2,-0.05813,3e-05,8.60499]
[1776907614353,46.93,78200.06,0.2,-0.05813,3e-05,8.60499]
[1776907614454,46.93,78196.37,0.2,-0.05826,3e-05,8.61912]
[1776907615513,46.93,78196.37,0.2,-0.05826,3e-05,8.61912]
[1776907615521,46.93,78196.37,0.2,-0.05826,3e-05,8.61912]
[1776907615551,46.93,78196.23,0.2,-0.05826,3e-05,8.6198]
[1776907616116,46.93,78196.23,0.2,-0.05826,3e-05,8.6198]
[1776907616351,46.93,78196.23,0.2,-0.05826,3e-05,8.6198]
[1776907616412,46.93,78195.79,0.2,-0.05828,3e-05,8.62162]
[1776907621856,46.93,78193.42,0.2,-0.05836,3e-05,8.63116]
[1776907624970,46.93,78202.4,0.2,-0.05807,3e-05,8.59764]
[1776907624981,46.93,78202.4,0.2,-0.05807,3e-05,8.59764]
[1776907625566,46.93,78202.4,0.2,-0.05807,3e-05,8.59764]
[1776907625791,46.93,78210.32,0.2,-0.05781,3e-05,8.56816]
[1776907628038,46.93,78204.51,0.2,-0.058,3e-05,8.59031]
[1776907628048,46.93,78204.51,0.2,-0.058,3e-05,8.59031]
[1776907633868,46.94,78205.89,0.2,-0.05797,3e-05,8.58644]
[1776907637398,46.94,78205.18,0.2,-0.05799,3e-05,8.5895]
[1776907638381,46.94,78199.51,0.2,-0.05819,3e-05,8.61127]
[1776907638407,46.94,78199.51,0.2,-0.05819,3e-05,8.61127]
[1776907638420,46.94,78199.51,0.2,-0.05819,3e-05,8.61127]
[1776907640915,46.94,78208.32,0.2,-0.0579,3e-05,8.57831]
[1776907641026,46.94,78208.32,0.2,-0.0579,3e-05,8.57831]
[1776907641112,46.94,78219.32,0.2,-0.05753,3e-05,8.53709]
[1776907643939,46.94,78238.53,0.2,-0.0569,3e-05,8.46585]
[1776907648973,46.94,78244.16,0.2,-0.05673,3e-05,8.44603]
[1776907652720,46.94,78236.1,0.2,-0.05698,3e-05,8.47307]
[1776907653001,46.94,78238.04,0.2,-0.05691,3e-05,8.46579]
[1776907658334,46.95,78238.1,0.2,-0.05693,3e-05,8.46776]
[1776907662979,46.95,78237.87,0.2,-0.05695,3e-05,8.46972]
[1776907663072,46.95,78237.82,0.2,-0.05695,3e-05,8.47027]
[1776907666918,46.96,78237.89,0.2,-0.05696,3e-05,8.4711]
[1776907667099,46.96,78239.93,0.2,-0.05689,3e-05,8.46383]
[1776907672136,46.96,78242.76,0.2,-0.05682,3e-05,8.45517]
[1776907673951,46.96,78245.04,0.2,-0.05675,3e-05,8.44704]
[1776907674149,46.96,78245.85,0.2,-0.05672,3e-05,8.44441]
[1776907676092,46.96,78249.16,0.2,-0.05662,3e-05,8.43246]
[1776907676833,46.97,78257.96,0.2,-0.05634,3e-05,8.40056]
[1776907677397,46.97,78274.95,0.2,-0.05579,3e-05,8.33763]
[1776907683216,46.97,78273.71,0.2,-0.05585,3e-05,8.34429]
[1776907685923,46.97,78273.94,0.2,-0.05585,3e-05,8.34455]
[1776907686237,46.97,78273.8,0.2,-0.05586,3e-05,8.34563]
[1776907688544,46.98,78253.02,0.2,-0.05655,3e-05,8.42438]
[1776907691196,46.98,78253.0,0.2,-0.05655,3e-05,8.42489]
[1776907691248,46.98,78253.0,0.2,-0.05655,3e-05,8.42489]
[1776907691280,46.98,78253.52,0.2,-0.05654,3e-05,8.42339]
[1776907695230,46.98,78251.6,0.2,-0.05661,3e-05,8.43231]
[1776907700335,46.99,78248.35,0.2,-0.05674,3e-05,8.44652]
[1776907700840,46.99,78248.35,0.2,-0.05674,3e-05,8.44652]
[1776907701342,46.99,78247.08,0.2,-0.05678,3e-05,8.45168]
[1776907706377,47.0,78239.87,0.2,-0.05704,3e-05,8.48097]
[1776907711415,47.0,78231.11,0.2,-0.05732,3e-05,8.51245]
[1776907716449,47.0,78212.92,0.2,-0.05794,3e-05,8.58206]
[1776907721483,47.0,78218.02,0.2,-0.05778,3e-05,8.56421]
[1776907726520,47.01,78215.92,0.2,-0.05786,3e-05,8.57323]
[1776907727525,47.01,78200.71,0.2,-0.05837,3e-05,8.63081]
[1776907732559,47.01,78195.14,0.2,-0.05856,3e-05,8.65235]
[1776907737595,47.01,78192.74,0.2,-0.05864,3e-05,8.66182]
[1776907741973,47.01,78186.03,0.2,-0.05887,3e-05,8.68744]
[1776907743838,47.01,78185.58,0.2,-0.05889,3e-05,8.68915]
[1776907750686,47.01,78172.44,0.2,-0.05933,3e-05,8.73878]
[1776907755721,47.01,78164.6,0.2,-0.05959,3e-05,8.76813]
[1776907758899,47.01,78163.58,0.2,-0.05962,3e-05,8.7716]
[1776907759736,47.01,78163.58,0.2,-0.05962,3e-05,8.7716]
[1776907759758,47.01,78151.99,0.2,-0.06002,3e-05,8.81576]
[1776907760109,47.01,78151.99,0.2,-0.06002,3e-05,8.81576]
[1776907760760,47.01,78151.99,0.2,-0.06002,3e-05,8.81556]
[1776907761035,47.01,78151.99,0.2,-0.06002,3e-05,8.81556]
[1776907761507,47.01,78151.99,0.2,-0.06002,3e-05,8.81556]
[1776907762355,47.01,78146.23,0.2,-0.06021,3e-05,8.83741]
[1776907762771,47.01,78149.48,0.2,-0.0601,3e-05,8.82471]
[1776907762998,47.01,78149.48,0.2,-0.0601,3e-05,8.82471]
[1776907763780,47.01,78151.84,0.2,-0.06001,3e-05,8.81544]
[1776907764071,47.01,78151.84,0.2,-0.06001,3e-05,8.81544]
[1776907764784,47.0,78151.62,0.2,-0.06002,3e-05,8.81607]
[1776907769822,47.0,78152.04,0.2,-0.06,3e-05,8.81339]
[1776907774855,47.0,78151.78,0.2,-0.05998,3e-05,8.81023]
[1776907779890,47.0,78159.23,0.2,-0.05971,3e-05,8.78082]
[1776907784925,47.0,78157.76,0.2,-0.05976,3e-05,8.78566]
[1776907790272,46.99,78149.78,0.2,-0.06003,3e-05,8.81552]
[1776907796143,46.99,78142.51,0.2,-0.06026,3e-05,8.84207]
[1776907796393,46.99,78142.51,0.2,-0.06026,3e-05,8.84207]
[1776907796492,46.99,78143.93,0.2,-0.06021,3e-05,8.83637]
[1776907797276,46.99,78143.93,0.2,-0.06021,3e-05,8.83637]
[1776907797807,46.99,78096.23,0.2,-0.06187,4e-05,9.01991]
[1776907803507,46.98,78090.45,0.2,-0.06204,4e-05,9.03964]
[1776907803530,46.98,78072.82,0.2,-0.06266,4e-05,9.10773]
[1776907809412,46.98,78074.03,0.2,-0.0626,4e-05,9.10108]
[1776907813140,46.97,78088.16,0.2,-0.06209,4e-05,9.04413]
[1776907814834,46.97,78088.16,0.2,-0.06209,4e-05,9.04413]
[1776907815155,46.97,78089.14,0.2,-0.06204,4e-05,9.03929]
[1776907820189,46.97,78092.77,0.2,-0.06189,4e-05,9.02271]
[1776907823211,46.96,78074.53,0.2,-0.06253,4e-05,9.09245]
[1776907828245,46.96,78069.68,0.2,-0.06269,4e-05,9.1101]
[1776907832274,46.96,78083.6,0.2,-0.06216,4e-05,9.0514]
[1776907833439,46.96,78083.6,0.2,-0.06216,4e-05,9.0514]
[1776907833603,46.96,78083.6,0.2,-0.06216,4e-05,9.0514]
[1776907833661,46.96,78083.6,0.2,-0.06216,4e-05,9.0514]
[1776907833764,46.96,78101.81,0.2,-0.06152,3e-05,8.9802]
[1776907837481,46.95,78115.82,0.2,-0.06102,3e-05,8.92492]
[1776907837569,46.95,78118.41,0.2,-0.06093,3e-05,8.91456]
[1776907840159,46.95,78125.12,0.2,-0.06069,3e-05,8.88804]
[1776907840331,46.95,78125.12,0.2,-0.06069,3e-05,8.88773]
[1776907841373,46.95,78125.12,0.2,-0.06069,3e-05,8.88773]
[1776907841443,46.95,78124.17,0.2,-0.06072,3e-05,8.89108]
[1776907843901,46.95,78127.47,0.2,-0.0606,3e-05,8.87777]
[1776907844366,46.95,78127.47,0.2,-0.06059,3e-05,8.87748]
[1776907849274,46.95,78128.44,0.2,-0.06055,3e-05,8.87256]
[1776907849279,46.95,78128.44,0.2,-0.06055,3e-05,8.87256]
[1776907849467,46.95,78128.44,0.2,-0.06055,3e-05,8.87256]
[1776907849693,46.94,78135.35,0.2,-0.06031,3e-05,8.84571]
[1776907853241,46.94,78139.71,0.2,-0.06015,3e-05,8.82827]
[1776907853424,46.94,78140.74,0.2,-0.06012,3e-05,8.8241]
[1776907858460,46.94,78143.63,0.2,-0.06001,3e-05,8.81199]
[1776907858987,46.94,78143.63,0.2,-0.06001,3e-05,8.81199]
[1776907858994,46.94,78143.63,0.2,-0.06001,3e-05,8.81199]
[1776907859522,46.94,78143.63,0.2,-0.06001,3e-05,8.81199]
[1776907860713,46.94,78145.34,0.2,-0.05995,3e-05,8.80523]
[1776907860751,46.94,78153.39,0.2,-0.05967,3e-05,8.77423]
[1776907864601,46.94,78164.02,0.2,-0.05931,3e-05,8.73335]
[1776907864860,46.94,78164.02,0.2,-0.05931,3e-05,8.73335]
[1776907864731,46.94,78176.0,0.2,-0.0589,3e-05,8.68755]
[1776907865507,46.94,78176.0,0.2,-0.0589,3e-05,8.68747]
[1776907867521,46.94,78191.22,0.2,-0.05839,3e-05,8.62979]
[1776907871451,46.94,78195.63,0.2,-0.05824,3e-05,8.61339]
[1776907871549,46.94,78196.09,0.2,-0.05823,3e-05,8.61176]
[1776907875483,46.94,78206.65,0.2,-0.05788,3e-05,8.57232]
[1776907875577,46.94,78206.93,0.2,-0.05787,3e-05,8.57144]
[1776907876140,46.94,78206.93,0.2,-0.05787,3e-05,8.57144]
[1776907876591,46.94,78206.9,0.2,-0.05787,3e-05,8.57173]
[1776907877694,46.94,78224.81,0.2,-0.05728,3e-05,8.50453]
[1776907883624,46.94,78223.99,0.2,-0.05732,3e-05,8.50902]
[1776907888620,46.95,78218.0,0.2,-0.05753,3e-05,8.53288]
[1776907888672,46.95,78218.59,0.2,-0.05751,3e-05,8.53091]
[1776907892419,46.95,78213.92,0.2,-0.05765,3e-05,8.54615]
[1776907892823,46.95,78187.89,0.2,-0.05852,3e-05,8.64467]
[1776907894405,46.95,78187.89,0.2,-0.05853,3e-05,8.64479]
[1776907895730,46.95,78180.23,0.2,-0.05878,3e-05,8.67393]
[1776907901880,46.95,78174.62,0.2,-0.05898,3e-05,8.69535]
[1776907902769,46.95,78170.96,0.2,-0.0591,3e-05,8.70926]
[1776907904582,46.95,78170.44,0.2,-0.05912,3e-05,8.71122]
[1776907904588,46.95,78170.44,0.2,-0.05912,3e-05,8.71122]
[1776907909820,46.95,78169.03,0.2,-0.05916,3e-05,8.71643]
[1776907914853,46.95,78179.04,0.2,-0.05882,3e-05,8.67817]
[1776907919894,46.95,78180.58,0.2,-0.05877,3e-05,8.67243]
[1776907921010,46.95,78175.39,0.2,-0.05895,3e-05,8.69218]
[1776907921668,46.95,78175.39,0.2,-0.05895,3e-05,8.69218]
[1776907924930,46.95,78160.3,0.2,-0.05946,3e-05,8.7495]
[1776907929965,46.95,78161.13,0.2,-0.05943,3e-05,8.74587]
[1776907932030,46.95,78163.03,0.2,-0.05936,3e-05,8.73854]
[1776907932040,46.95,78163.03,0.2,-0.05936,3e-05,8.73854]
[1776907933292,46.95,78160.16,0.2,-0.05946,3e-05,8.74933]
[1776907934220,46.95,78159.28,0.2,-0.05949,3e-05,8.7526]
[1776907940356,46.95,78172.51,0.2,-0.05903,3e-05,8.70171]
[1776907944671,46.95,78170.74,0.2,-0.05909,3e-05,8.70839]
[1776907945774,46.95,78164.03,0.2,-0.05932,3e-05,8.73392]
[1776907947087,46.95,78150.78,0.2,-0.05977,3e-05,8.78435]
[1776907947165,46.95,78148.7,0.2,-0.05984,3e-05,8.79217]
[1776907947999,46.95,78148.7,0.2,-0.05984,3e-05,8.79217]
[1776907948007,46.95,78148.7,0.2,-0.05984,3e-05,8.79217]
[1776907948455,46.95,78148.7,0.2,-0.05984,3e-05,8.79217]
[1776907948775,46.95,78148.7,0.2,-0.05984,3e-05,8.79217]
[1776907948789,46.95,78148.7,0.2,-0.05984,3e-05,8.79217]
[1776907948844,46.95,78148.32,0.2,-0.05985,3e-05,8.79346]
[1776907954135,46.94,78149.34,0.2,-0.05979,3e-05,8.78555]
[1776907959171,46.94,78150.89,0.2,-0.05973,3e-05,8.77891]
[1776907964206,46.94,78151.22,0.2,-0.05971,3e-05,8.77698]
[1776907969062,46.94,78146.77,0.2,-0.05986,3e-05,8.79345]
[1776907970048,46.94,78136.78,0.2,-0.0602,3e-05,8.83153]
[1776907970109,46.94,78136.78,0.2,-0.0602,3e-05,8.83153]
[1776907970568,46.94,78139.12,0.2,-0.06012,3e-05,8.82233]
[1776907971576,46.94,78139.12,0.2,-0.06012,3e-05,8.82233]
[1776907971671,46.94,78143.7,0.2,-0.05996,3e-05,8.80456]
[1776907972744,46.94,78143.7,0.2,-0.05996,3e-05,8.80456]
[1776907974767,46.94,78142.64,0.2,-0.05999,3e-05,8.80827]
[1776907980637,46.93,78133.37,0.2,-0.0603,3e-05,8.84234]
[1776907986360,46.93,78133.89,0.2,-0.06027,3e-05,8.83887]
[1776907991395,46.93,78136.91,0.2,-0.06015,3e-05,8.82608]
[1776907996430,46.93,78141.06,0.2,-0.06,3e-05,8.80905]
[1776908001465,46.92,78140.53,0.2,-0.06001,3e-05,8.80994]
[1776908006500,46.92,78143.22,0.2,-0.05991,3e-05,8.79853]
[1776908009112,46.92,78140.45,0.2,-0.06,3e-05,8.80869]
[1776908009146,46.92,78140.45,0.2,-0.06,3e-05,8.80869]
[1776908010315,46.92,78138.31,0.2,-0.06007,3e-05,8.81665]
[1776908010322,46.92,78138.31,0.2,-0.06007,3e-05,8.81665]
[1776908010849,46.92,78146.12,0.2,-0.0598,3e-05,8.78647]
[1776908012883,46.92,78146.12,0.2,-0.05978,3e-05,8.78314]
[1776908012984,46.92,78148.01,0.2,-0.05971,3e-05,8.77573]
[1776908013931,46.92,78148.01,0.2,-0.05971,3e-05,8.77573]
[1776908013935,46.92,78148.01,0.2,-0.05971,3e-05,8.77573]
[1776908014032,46.92,78147.47,0.2,-0.05973,3e-05,8.77762]
[1776908014661,46.92,78147.47,0.2,-0.05973,3e-05,8.77762]
[1776908014664,46.92,78145.99,0.2,-0.05978,3e-05,8.7831]
[1776908015474,46.92,78145.99,0.2,-0.05978,3e-05,8.7831]
[1776908015566,46.92,78145.99,0.2,-0.05978,3e-05,8.78292]
[1776908017332,46.92,78144.89,0.2,-0.05981,3e-05,8.78694]
[1776908017581,46.92,78143.46,0.2,-0.05986,3e-05,8.79222]
[1776908022742,46.91,78139.55,0.2,-0.05999,3e-05,8.80643]
[1776908023427,46.91,78136.47,0.2,-0.06009,3e-05,8.81804]
[1776908027782,46.91,78120.65,0.2,-0.06063,3e-05,8.87758]
[1776908033692,46.91,78119.77,0.2,-0.06064,3e-05,8.87904]
[1776908038730,46.9,78119.55,0.2,-0.06063,3e-05,8.8783]
[1776908043766,46.9,78119.0,0.2,-0.06064,3e-05,8.87886]
[1776908048801,46.9,78130.77,0.2,-0.06022,3e-05,8.83208]
[1776908053836,46.89,78125.64,0.2,-0.06039,3e-05,8.85054]
[1776908058871,46.89,78112.39,0.2,-0.06083,3e-05,8.90009]
[1776908063951,46.89,78116.61,0.2,-0.06067,3e-05,8.88251]
[1776908064009,46.89,78117.81,0.2,-0.06063,3e-05,8.87757]
[1776908065676,46.88,78117.96,0.2,-0.06062,3e-05,8.87669]
[1776908065919,46.88,78116.32,0.2,-0.06068,3e-05,8.88271]
[1776908069231,46.88,78111.41,0.2,-0.06084,3e-05,8.90068]
[1776908069947,46.88,78109.28,0.2,-0.06091,3e-05,8.90857]
[1776908074985,46.88,78108.9,0.2,-0.06089,3e-05,8.90513]
[1776908080021,46.87,78099.74,0.2,-0.06119,3e-05,8.93875]
[1776908085056,46.87,78100.06,0.2,-0.06116,3e-05,8.93558]
[1776908090107,46.86,78096.75,0.2,-0.06126,3e-05,8.94652]
[1776908095132,46.86,78099.93,0.2,-0.06113,3e-05,8.9323]
[1776908098621,46.86,78101.26,0.2,-0.06108,3e-05,8.9261]
[1776908098900,46.86,78101.26,0.2,-0.06108,3e-05,8.9261]
[1776908098980,46.86,78118.36,0.2,-0.06048,3e-05,8.8597]
[1776908100167,46.86,78132.55,0.2,-0.05999,3e-05,8.80485]
[1776908101557,46.86,78154.25,0.2,-0.05924,3e-05,8.72144]
[1776908106029,46.86,78180.32,0.2,-0.05836,3e-05,8.62228]
[1776908111288,46.86,78186.75,0.2,-0.05815,3e-05,8.59854]
[1776908115418,46.86,78165.38,0.2,-0.05888,3e-05,8.68009]
[1776908116675,46.86,78163.3,0.2,-0.05895,3e-05,8.68804]
[1776908116683,46.86,78163.3,0.2,-0.05895,3e-05,8.68804]
[1776908116731,46.86,78161.99,0.2,-0.05899,3e-05,8.69305]
[1776908122719,46.86,78161.33,0.2,-0.05901,3e-05,8.69563]
[1776908122872,46.86,78161.33,0.2,-0.05901,3e-05,8.69563]
[1776908128363,46.86,78165.0,0.2,-0.05889,3e-05,8.68166]
[1776908133398,46.86,78169.54,0.2,-0.05872,3e-05,8.66154]
[1776908138433,46.86,78173.9,0.2,-0.05858,3e-05,8.64531]
[1776908139418,46.86,78173.9,0.2,-0.05858,3e-05,8.64531]
[1776908139459,46.86,78178.69,0.2,-0.05841,3e-05,8.62721]
[1776908145170,46.86,78186.76,0.2,-0.05815,3e-05,8.59721]
[1776908150316,46.86,78185.24,0.2,-0.05821,3e-05,8.60387]
[1776908151085,46.86,78185.24,0.2,-0.05821,3e-05,8.60387]
[1776908153160,46.86,78202.55,0.2,-0.05763,3e-05,8.53884]
[1776908153206,46.86,78202.69,0.2,-0.05763,3e-05,8.53858]
[1776908158538,46.86,78200.82,0.2,-0.05769,3e-05,8.54587]
[1776908159183,46.86,78200.82,0.2,-0.05769,3e-05,8.54587]
[1776908158639,46.87,78195.89,0.2,-0.05786,3e-05,8.56475]
[1776908159265,46.87,78195.89,0.2,-0.05786,3e-05,8.56475]
[1776908159518,46.87,78195.89,0.2,-0.05786,3e-05,8.56475]
[1776908159584,46.87,78196.19,0.2,-0.05785,3e-05,8.56387]
[1776908161304,46.87,78188.67,0.2,-0.05811,3e-05,8.5925]
[1776908161981,46.87,78184.34,0.2,-0.05825,3e-05,8.60907]
[1776908163276,46.87,78184.22,0.2,-0.05826,3e-05,8.6097]
[1776908163733,46.87,78174.87,0.2,-0.05857,3e-05,8.64534]
[1776908169735,46.87,78180.3,0.2,-0.0584,3e-05,8.62516]
[1776908175694,46.87,78174.1,0.2,-0.05861,3e-05,8.64968]
[1776908180729,46.87,78183.46,0.2,-0.0583,3e-05,8.61487]
[1776908185764,46.87,78183.77,0.2,-0.0583,3e-05,8.61464]
[1776908187539,46.88,78181.68,0.2,-0.05837,3e-05,8.62272]
[1776908187778,46.88,78182.36,0.2,-0.05835,3e-05,8.62032]
[1776908192813,46.88,78181.54,0.2,-0.05837,3e-05,8.6211]
[1776908197848,46.88,78185.69,0.2,-0.05824,3e-05,8.6063]
[1776908202883,46.88,78185.4,0.2,-0.05825,3e-05,8.60838]
[1776908206418,46.88,78185.29,0.2,-0.05826,3e-05,8.60933]
[1776908206910,46.88,78186.44,0.2,-0.05823,3e-05,8.60515]
[1776908207824,46.88,78186.44,0.2,-0.05823,3e-05,8.60515]
[1776908207917,46.88,78184.29,0.2,-0.0583,3e-05,8.61348]
[1776908209835,46.88,78182.19,0.2,-0.05837,3e-05,8.6216]
[1776908209932,46.88,78184.0,0.2,-0.05831,3e-05,8.6149]
[1776908214970,46.89,78174.76,0.2,-0.05863,3e-05,8.65067]
[1776908220139,46.89,78186.42,0.2,-0.05824,3e-05,8.60705]
[1776908220378,46.89,78186.94,0.2,-0.05823,3e-05,8.60525]
[1776908221012,46.89,78186.94,0.2,-0.05823,3e-05,8.60542]
[1776908222514,46.89,78188.88,0.2,-0.05816,3e-05,8.59825]
[1776908223033,46.89,78208.09,0.2,-0.05752,3e-05,8.52593]
[1776908223309,46.89,78208.09,0.2,-0.05752,3e-05,8.52593]
[1776908224258,46.89,78222.38,0.2,-0.05705,3e-05,8.47253]
[1776908224950,46.89,78222.38,0.2,-0.05705,3e-05,8.47253]
[1776908226089,46.89,78222.38,0.2,-0.05706,3e-05,8.47292]
[1776908231828,46.89,78217.67,0.2,-0.05721,3e-05,8.49087]
[1776908232094,46.89,78217.99,0.2,-0.0572,3e-05,8.48964]
[1776908234187,46.89,78212.7,0.2,-0.05738,3e-05,8.50988]
[1776908234285,46.89,78213.66,0.2,-0.05735,3e-05,8.50659]
[1776908234734,46.89,78213.66,0.2,-0.05735,3e-05,8.50659]
[1776908235246,46.89,78213.66,0.2,-0.05735,3e-05,8.50659]
[1776908235113,46.89,78213.66,0.2,-0.05736,3e-05,8.50692]
[1776908236274,46.89,78213.37,0.2,-0.05737,3e-05,8.50834]
[1776908236296,46.89,78213.37,0.2,-0.05737,3e-05,8.50834]
[1776908237127,46.89,78213.37,0.2,-0.05737,3e-05,8.50865]
[1776908242162,46.9,78213.48,0.2,-0.05738,3e-05,8.50983]
[1776908247197,46.9,78216.55,0.2,-0.05729,3e-05,8.49994]
[1776908252232,46.91,78217.02,0.2,-0.05727,3e-05,8.49673]
[1776908255292,46.91,78231.67,0.2,-0.0568,3e-05,8.44282]
[1776908261297,46.91,78228.27,0.2,-0.05692,3e-05,8.45612]
[1776908264785,46.91,78219.45,0.2,-0.05721,3e-05,8.48992]
[1776908265323,46.91,78215.13,0.2,-0.05736,3e-05,8.50649]
[1776908266331,46.91,78198.43,0.2,-0.05792,3e-05,8.5697]
[1776908268709,46.91,78194.2,0.2,-0.05806,3e-05,8.58589]
[1776908268712,46.91,78193.64,0.2,-0.05808,3e-05,8.58839]
[1776908272615,46.92,78198.97,0.2,-0.05791,3e-05,8.56865]
[1776908272667,46.92,78197.14,0.2,-0.05797,3e-05,8.57598]
[1776908274826,46.92,78195.03,0.2,-0.05804,3e-05,8.58414]
[1776908274971,46.92,78195.03,0.2,-0.05804,3e-05,8.58414]
[1776908275071,46.92,78195.63,0.2,-0.05803,3e-05,8.58205]
[1776908275471,46.92,78195.63,0.2,-0.05803,3e-05,8.58205]
[1776908276289,46.92,78195.63,0.2,-0.05803,3e-05,8.58205]
[1776908276736,46.92,78195.46,0.2,-0.05803,3e-05,8.58288]
[1776908276965,46.92,78195.46,0.2,-0.05803,3e-05,8.58288]
[1776908277065,46.92,78194.48,0.2,-0.05807,3e-05,8.58676]
[1776908278018,46.92,78194.48,0.2,-0.05807,3e-05,8.58676]
[1776908278097,46.92,78195.85,0.2,-0.05802,3e-05,8.58177]
[1776908283450,46.92,78187.99,0.2,-0.0583,3e-05,8.61256]
[1776908288485,46.92,78181.99,0.2,-0.0585,3e-05,8.63583]
[1776908293520,46.92,78175.12,0.2,-0.05874,3e-05,8.66234]
[1776908298555,46.92,78176.08,0.2,-0.05871,3e-05,8.65909]
[1776908302486,46.92,78188.92,0.2,-0.05827,3e-05,8.60969]
[1776908303090,46.92,78188.92,0.2,-0.05827,3e-05,8.60969]
[1776908303159,46.92,78191.95,0.2,-0.05817,3e-05,8.598]
[1776908305946,46.92,78203.84,0.2,-0.05777,3e-05,8.55275]
[1776908306108,46.92,78218.33,0.2,-0.05728,3e-05,8.49811]
[1776908312292,46.92,78227.65,0.2,-0.05696,3e-05,8.46106]
[1776908317693,46.91,78213.65,0.2,-0.0574,3e-05,8.50981]
[1776908323123,46.91,78218.84,0.2,-0.05722,3e-05,8.49004]
[1776908328769,46.91,78225.43,0.2,-0.057,3e-05,8.46518]
[1776908333550,46.91,78226.57,0.2,-0.05695,3e-05,8.45942]
[1776908333809,46.91,78226.57,0.2,-0.05695,3e-05,8.45903]
[1776908338840,46.9,78230.45,0.2,-0.05681,3e-05,8.44266]
[1776908343055,46.9,78249.43,0.2,-0.05617,3e-05,8.37056]
[1776908346997,46.9,78234.08,0.2,-0.05667,3e-05,8.42744]
[1776908353337,46.9,78234.59,0.2,-0.05666,3e-05,8.4259]
[1776908358981,46.9,78235.6,0.2,-0.05663,3e-05,8.42248]
[1776908364017,46.9,78232.42,0.2,-0.05674,3e-05,8.4347]
[1776908369051,46.9,78229.43,0.2,-0.05684,3e-05,8.44605]
[1776908374086,46.9,78227.09,0.2,-0.0569,3e-05,8.45193]
[1776908379121,46.9,78224.88,0.2,-0.05697,3e-05,8.4604]
[1776908384155,46.9,78225.07,0.2,-0.05697,3e-05,8.45988]
[1776908389190,46.91,78225.53,0.2,-0.05695,3e-05,8.45841]
[1776908394228,46.91,78223.38,0.2,-0.05703,3e-05,8.46673]
[1776908399261,46.91,78224.03,0.2,-0.05701,3e-05,8.46455]
[1776908401298,46.91,78224.2,0.2,-0.057,3e-05,8.46396]
[1776908401317,46.91,78224.71,0.2,-0.05698,3e-05,8.4621]
[1776908402378,46.91,78224.71,0.2,-0.05698,3e-05,8.4621]
[1776908405450,46.91,78240.24,0.2,-0.05647,3e-05,8.40347]
[1776908409333,46.9,78269.97,0.2,-0.0555,3e-05,8.2927]
[1776908414368,46.9,78277.48,0.2,-0.05525,3e-05,8.26432]
[1776908419406,46.9,78277.18,0.2,-0.05526,3e-05,8.26499]
[1776908424439,46.9,78278.22,0.2,-0.05522,3e-05,8.26067]
[1776908429473,46.9,78277.8,0.2,-0.05523,3e-05,8.26173]
[1776908434508,46.9,78278.03,0.2,-0.0552,3e-05,8.25727]
[1776908439543,46.9,78278.54,0.2,-0.05518,3e-05,8.25483]
[1776908444578,46.9,78273.73,0.2,-0.05533,3e-05,8.27195]
[1776908449615,46.89,78283.64,0.2,-0.05501,3e-05,8.23481]
[1776908454651,46.89,78293.95,0.2,-0.05467,3e-05,8.19651]
[1776908459683,46.89,78292.66,0.2,-0.05471,3e-05,8.20088]
[1776908464740,46.89,78295.86,0.2,-0.05461,3e-05,8.18882]
[1776908466756,46.89,78324.8,0.2,-0.05369,3e-05,8.08288]
[1776908470330,46.89,78337.59,0.2,-0.05329,3e-05,8.03681]
[1776908474188,46.9,78367.11,0.2,-0.05239,3e-05,7.93095]
[1776908479614,46.9,78360.34,0.2,-0.05259,3e-05,7.95514]
[1776908480010,46.89,78354.91,0.2,-0.05276,3e-05,7.97469]
[1776908486506,46.9,78347.67,0.2,-0.053,3e-05,8.00225]
[1776908491630,46.9,78344.94,0.2,-0.05309,3e-05,8.01361]
[1776908497622,46.9,78344.14,0.2,-0.05311,3e-05,8.0148]
[1776908497973,46.91,78341.82,0.2,-0.05319,3e-05,8.02342]
[1776908499950,46.91,78342.2,0.2,-0.05318,3e-05,8.02224]
[1776908501748,46.91,78340.43,0.2,-0.05323,3e-05,8.02905]
[1776908502001,46.91,78341.99,0.2,-0.05319,3e-05,8.02359]
[1776908507036,46.91,78343.94,0.2,-0.05313,3e-05,8.01754]
[1776908512071,46.91,78348.1,0.2,-0.05302,3e-05,8.00371]
[1776908517107,46.92,78352.48,0.2,-0.05289,3e-05,7.98919]
[1776908522142,46.92,78348.34,0.2,-0.05303,3e-05,8.00553]
[1776908527177,46.92,78351.57,0.2,-0.05294,3e-05,7.99509]
[1776908532215,46.92,78359.28,0.2,-0.05271,3e-05,7.96863]
[1776908537247,46.93,78352.97,0.2,-0.05292,3e-05,7.99288]
[1776908539413,46.93,78370.44,0.2,-0.05239,3e-05,7.93048]
[1776908540855,46.93,78370.44,0.2,-0.05239,3e-05,7.93087]
[1776908541136,46.93,78370.44,0.2,-0.05239,3e-05,7.93087]
[1776908541277,46.93,78387.88,0.2,-0.05186,3e-05,7.86836]
[1776908546310,46.94,78396.77,0.2,-0.05161,3e-05,7.83924]
[1776908551347,46.94,78396.23,0.2,-0.05163,3e-05,7.84084]
[1776908556382,46.95,78396.52,0.2,-0.05164,3e-05,7.84248]
[1776908561423,46.95,78382.77,0.2,-0.05208,3e-05,7.89427]
[1776908566460,46.96,78369.29,0.2,-0.05251,3e-05,7.9448]
[1776908571495,46.96,78371.25,0.2,-0.05247,3e-05,7.93976]
[1776908576532,46.97,78370.37,0.2,-0.05251,3e-05,7.94491]
[1776908581567,46.97,78365.59,0.2,-0.05268,3e-05,7.96409]
[1776908585595,46.98,78346.17,0.2,-0.05329,3e-05,8.03558]
[1776908590635,46.98,78344.84,0.2,-0.05334,3e-05,8.04166]
[1776908595667,46.98,78343.57,0.2,-0.05339,3e-05,8.04749]
[1776908600703,46.98,78339.38,0.2,-0.05353,3e-05,8.06373]
[1776908605739,46.99,78342.39,0.2,-0.05345,3e-05,8.05386]
[1776908610774,46.99,78341.48,0.2,-0.05349,3e-05,8.05838]
[1776908615808,46.99,78338.88,0.2,-0.05356,3e-05,8.0657]
[1776908620844,46.99,78343.63,0.2,-0.05342,3e-05,8.04932]
[1776908625879,47.0,78342.34,0.2,-0.05346,3e-05,8.05484]
[1776908630914,47.0,78338.57,0.2,-0.05359,3e-05,8.06928]
[1776908635949,47.0,78332.27,0.2,-0.05379,3e-05,8.09286]
[1776908640985,47.0,78322.6,0.2,-0.0541,3e-05,8.12846]
[1776908643926,47.0,78315.12,0.2,-0.05433,3e-05,8.15584]
[1776908644006,47.0,78311.2,0.2,-0.05446,3e-05,8.17019]
[1776908649040,47.0,78311.04,0.2,-0.05446,3e-05,8.17075]
[1776908654093,47.0,78309.34,0.2,-0.05452,3e-05,8.17691]
[1776908659116,47.0,78306.94,0.2,-0.05459,3e-05,8.18552]
[1776908663854,47.0,78306.29,0.2,-0.05461,3e-05,8.18779]
[1776908664151,47.0,78305.03,0.2,-0.05465,3e-05,8.19237]
[1776908669560,47.0,78306.9,0.2,-0.05461,3e-05,8.18713]
[1776908669646,47.0,78306.9,0.2,-0.05461,3e-05,8.18713]
[1776908669762,47.0,78283.61,0.2,-0.05535,3e-05,8.27317]
[1776908675604,47.01,78279.61,0.2,-0.05547,3e-05,8.28584]
[1776908676618,47.01,78279.61,0.2,-0.05547,3e-05,8.28584]
[1776908676667,47.01,78279.31,0.2,-0.05548,3e-05,8.2872]
[1776908678064,47.01,78279.31,0.2,-0.05549,3e-05,8.28745]
[1776908678315,47.01,78279.31,0.2,-0.05549,3e-05,8.28745]
[1776908680133,47.01,78291.49,0.2,-0.0551,3e-05,8.2432]
[1776908680270,47.01,78295.97,0.2,-0.05496,3e-05,8.22709]
[1776908681152,47.01,78295.97,0.2,-0.05496,3e-05,8.22709]
[1776908681274,47.01,78302.15,0.2,-0.05477,3e-05,8.2048]
[1776908682455,47.01,78302.15,0.2,-0.05477,3e-05,8.2048]
[1776908682531,47.01,78304.64,0.2,-0.05469,3e-05,8.19609]
[1776908688323,47.02,78305.47,0.2,-0.05468,3e-05,8.1955]
[1776908693358,47.02,78297.91,0.2,-0.05494,3e-05,8.22514]
[1776908698244,47.02,78297.99,0.2,-0.05495,3e-05,8.22637]
[1776908698254,47.02,78297.99,0.2,-0.05495,3e-05,8.22637]
[1776908698394,47.03,78296.79,0.2,-0.05499,3e-05,8.23115]
[1776908703429,47.03,78288.0,0.2,-0.05529,3e-05,8.26534]
[1776908708466,47.03,78288.31,0.2,-0.05529,3e-05,8.26575]
[1776908713499,47.04,78296.86,0.2,-0.05503,3e-05,8.23605]
[1776908718535,47.04,78291.56,0.2,-0.05522,3e-05,8.2572]
[1776908723568,47.04,78280.86,0.2,-0.05557,3e-05,8.29796]
[1776908728604,47.05,78279.51,0.2,-0.05563,3e-05,8.30411]
[1776908733639,47.05,78280.16,0.2,-0.0556,3e-05,8.29988]
[1776908738675,47.05,78283.73,0.2,-0.05549,3e-05,8.28799]
[1776908743710,47.06,78296.81,0.2,-0.05509,3e-05,8.2412]
[1776908748745,47.06,78294.06,0.2,-0.05519,3e-05,8.25315]
[1776908753780,47.06,78295.1,0.2,-0.05517,3e-05,8.25099]
[1776908758816,47.07,78286.78,0.2,-0.05545,3e-05,8.28302]
[1776908763850,47.07,78297.4,0.2,-0.05512,3e-05,8.24526]
[1776908768911,47.07,78289.1,0.2,-0.0554,3e-05,8.27723]
[1776908773946,47.08,78288.78,0.2,-0.05542,3e-05,8.27964]
[1776908778981,47.08,78288.39,0.2,-0.05544,3e-05,8.28244]
[1776908784017,47.08,78291.33,0.2,-0.05536,3e-05,8.27288]
[1776908789052,47.09,78290.26,0.2,-0.0554,3e-05,8.27807]
[1776908794090,47.09,78291.02,0.2,-0.05537,3e-05,8.27353]
[1776908799122,47.09,78289.22,0.2,-0.05544,3e-05,8.28148]
[1776908804157,47.09,78287.15,0.2,-0.05552,3e-05,8.29031]
[1776908809191,47.1,78291.59,0.2,-0.05539,3e-05,8.27522]
[1776908811207,47.1,78307.87,0.2,-0.05487,3e-05,8.21604]
[1776908816593,47.1,78291.09,0.2,-0.05542,3e-05,8.27929]
[1776908822565,47.11,78288.92,0.2,-0.0555,3e-05,8.2886]
[1776908825981,47.11,78274.13,0.2,-0.05599,3e-05,8.34411]
[1776908826663,47.11,78273.18,0.2,-0.05602,3e-05,8.3478]
[1776908827355,47.11,78273.18,0.2,-0.05602,3e-05,8.3478]
[1776908827999,47.11,78271.79,0.2,-0.05607,3e-05,8.35312]
[1776908833360,47.11,78273.12,0.2,-0.05603,3e-05,8.34924]
[1776908838431,47.11,78265.47,0.2,-0.05629,3e-05,8.37829]
[1776908843434,47.11,78266.9,0.2,-0.05625,3e-05,8.3737]
[1776908848469,47.12,78263.64,0.2,-0.05636,3e-05,8.38653]
[1776908853505,47.12,78258.19,0.2,-0.05652,3e-05,8.40432]
[1776908858540,47.12,78259.8,0.2,-0.05647,3e-05,8.39888]
[1776908863575,47.12,78261.06,0.2,-0.05644,3e-05,8.39474]
[1776908868609,47.12,78260.15,0.2,-0.05647,3e-05,8.3986]
[1776908873646,47.12,78259.88,0.2,-0.05648,3e-05,8.40005]
[1776908878682,47.12,78264.17,0.2,-0.05635,3e-05,8.3846]
[1776908881909,47.12,78239.78,0.2,-0.05715,3e-05,8.47562]
[1776908887747,47.13,78237.59,0.2,-0.05723,3e-05,8.48461]
[1776908892782,47.13,78236.72,0.2,-0.05726,3e-05,8.48845]
[1776908897823,47.13,78232.08,0.2,-0.05742,3e-05,8.50635]
[1776908902856,47.13,78231.56,0.2,-0.05744,3e-05,8.50862]
[1776908902923,47.13,78262.7,0.2,-0.05642,3e-05,8.39264]
[1776908904358,47.13,78263.01,0.2,-0.05641,3e-05,8.39139]
[1776908904884,47.13,78275.27,0.2,-0.05601,3e-05,8.34562]
[1776908905874,47.13,78275.27,0.2,-0.05601,3e-05,8.34562]
[1776908906465,47.13,78273.65,0.2,-0.05606,3e-05,8.35133]
[1776908906473,47.13,78273.65,0.2,-0.05606,3e-05,8.35133]
[1776908906897,47.13,78273.65,0.2,-0.05606,3e-05,8.35147]
[1776908911932,47.13,78277.99,0.2,-0.0559,3e-05,8.3331]
[1776908916966,47.13,78282.11,0.2,-0.05578,3e-05,8.31879]
[1776908922003,47.13,78277.66,0.2,-0.05593,3e-05,8.33622]
[1776908927034,47.14,78283.28,0.2,-0.05576,3e-05,8.31637]
[1776908927604,47.14,78283.28,0.2,-0.05576,3e-05,8.31637]
[1776908927617,47.14,78283.28,0.2,-0.05576,3e-05,8.31637]
[1776908929061,47.14,78285.19,0.2,-0.0557,3e-05,8.30953]
[1776908929286,47.14,78285.19,0.2,-0.0557,3e-05,8.30953]
[1776908935096,47.14,78286.99,0.2,-0.05565,3e-05,8.30448]
[1776908940128,47.14,78287.01,0.2,-0.05566,3e-05,8.30555]
[1776908945465,47.15,78294.77,0.2,-0.05542,3e-05,8.27822]
[1776908947954,47.15,78294.35,0.2,-0.05544,3e-05,8.27992]
[1776908947960,47.15,78294.35,0.2,-0.05544,3e-05,8.27992]
[1776908950150,47.14,78301.1,0.2,-0.05522,3e-05,8.25478]
[1776908951553,47.14,78300.69,0.2,-0.05523,3e-05,8.25617]
[1776908953655,47.14,78299.5,0.2,-0.05527,3e-05,8.2602]
[1776908957072,47.14,78293.08,0.2,-0.05548,3e-05,8.28431]
[1776908957638,47.14,78293.08,0.2,-0.05548,3e-05,8.28431]
[1776908958052,47.14,78293.08,0.2,-0.05548,3e-05,8.28431]
[1776908958304,47.15,78302.31,0.2,-0.05519,3e-05,8.25098]
[1776908961724,47.15,78302.31,0.2,-0.05519,3e-05,8.25132]
[1776908961751,47.15,78310.4,0.2,-0.05494,3e-05,8.2224]
[1776908962546,47.15,78310.4,0.2,-0.05494,3e-05,8.2224]
[1776908962963,47.15,78319.84,0.2,-0.05464,3e-05,8.18823]
[1776908964300,47.15,78335.56,0.2,-0.05414,3e-05,8.13098]
[1776908969514,47.17,78346.39,0.2,-0.05386,3e-05,8.09854]
[1776908971905,47.17,78350.91,0.2,-0.05373,3e-05,8.08287]
[1776908971934,47.17,78360.84,0.2,-0.0534,3e-05,8.04456]
[1776908977727,47.18,78378.24,0.2,-0.0529,3e-05,7.98585]
[1776908983432,47.19,78374.56,0.2,-0.05305,3e-05,8.00347]
[1776908988466,47.2,78371.44,0.2,-0.05317,3e-05,8.01822]
[1776908991974,47.2,78372.26,0.2,-0.05316,3e-05,8.01663]
[1776908992063,47.2,78378.38,0.2,-0.05298,3e-05,7.9953]
[1776908997867,47.21,78381.07,0.2,-0.05292,3e-05,7.9891]
[1776908999991,47.21,78381.07,0.2,-0.05292,3e-05,7.98938]
[1776909000069,47.21,78381.69,0.2,-0.05291,3e-05,7.98788]
[1776909003572,47.22,78365.99,0.2,-0.05342,3e-05,8.04714]
[1776909008608,47.23,78373.66,0.2,-0.05321,3e-05,8.0226]
[1776909013643,47.23,78381.72,0.2,-0.05299,3e-05,7.99702]
[1776909018679,47.24,78381.23,0.2,-0.05303,3e-05,8.00222]
[1776909019149,47.24,78381.23,0.2,-0.05303,3e-05,8.00222]
[1776909019726,47.24,78387.15,0.2,-0.05285,3e-05,7.98164]
[1776909022536,47.24,78385.63,0.2,-0.05291,3e-05,7.98765]
[1776909022716,47.24,78381.48,0.2,-0.05304,3e-05,8.00281]
[1776909028084,47.25,78351.38,0.2,-0.054,3e-05,8.11466]
[1776909033790,47.26,78357.99,0.2,-0.0538,3e-05,8.0907]
[1776909038823,47.26,78350.93,0.2,-0.05404,3e-05,8.11876]
[1776909041531,47.27,78351.4,0.2,-0.05404,3e-05,8.11804]
[1776909042683,47.27,78351.64,0.2,-0.05403,3e-05,8.11766]
[1776909043418,47.27,78350.09,0.2,-0.05408,3e-05,8.12376]
[1776909043431,47.27,78350.09,0.2,-0.05408,3e-05,8.12376]
[1776909048892,47.28,78356.41,0.2,-0.05391,3e-05,8.10375]
[1776909053929,47.28,78357.89,0.2,-0.05389,3e-05,8.10095]
[1776909058965,47.29,78361.77,0.2,-0.05379,3e-05,8.08948]
[1776909064000,47.29,78358.04,0.2,-0.05393,3e-05,8.10558]
[1776909069036,47.3,78359.81,0.2,-0.05389,3e-05,8.10169]
[1776909074070,47.31,78358.65,0.2,-0.05395,3e-05,8.10843]
[1776909077088,47.31,78359.11,0.2,-0.05394,3e-05,8.10776]
[1776909077115,47.31,78359.11,0.2,-0.05394,3e-05,8.10776]
[1776909077148,47.31,78347.86,0.2,-0.0543,3e-05,8.14904]
[1776909077871,47.31,78347.86,0.2,-0.0543,3e-05,8.14904]
[1776909078099,47.31,78347.72,0.2,-0.05431,3e-05,8.15004]
[1776909082127,47.31,78326.78,0.2,-0.05498,3e-05,8.22783]
[1776909087162,47.32,78319.89,0.2,-0.05521,3e-05,8.25432]
[1776909092199,47.32,78317.78,0.2,-0.05527,3e-05,8.26017]
[1776909097234,47.32,78313.89,0.2,-0.05541,3e-05,8.27551]
[1776909102267,47.32,78313.63,0.2,-0.05542,3e-05,8.27744]
[1776909105861,47.33,78313.05,0.2,-0.05544,3e-05,8.27995]
[1776909105869,47.33,78313.05,0.2,-0.05544,3e-05,8.27995]
[1776909111249,47.33,78313.39,0.2,-0.05544,3e-05,8.27983]
[1776909111599,47.33,78313.39,0.2,-0.05544,3e-05,8.27983]
[1776909111699,47.33,78320.05,0.2,-0.05523,3e-05,8.25581]
[1776909116126,47.33,78327.23,0.2,-0.05501,3e-05,8.23005]
[1776909116191,47.33,78337.35,0.2,-0.05469,3e-05,8.19369]
[1776909116713,47.33,78357.9,0.2,-0.05405,3e-05,8.11907]
[1776909120152,47.33,78362.25,0.2,-0.05392,3e-05,8.10457]
[1776909120203,47.34,78360.82,0.2,-0.05397,3e-05,8.11021]
[1776909125970,47.34,78354.04,0.2,-0.0542,3e-05,8.13659]
[1776909125994,47.34,78357.31,0.2,-0.0541,3e-05,8.12554]
[1776909130468,47.35,78372.34,0.2,-0.05365,3e-05,8.07315]
[1776909131952,47.35,78372.34,0.2,-0.05365,3e-05,8.07315]
[1776909132032,47.35,78372.38,0.2,-0.05366,3e-05,8.07404]
[1776909137517,47.35,78358.89,0.2,-0.0541,3e-05,8.1253]
[1776909142551,47.36,78370.45,0.2,-0.05376,3e-05,8.08589]
[1776909147587,47.37,78374.29,0.2,-0.05366,3e-05,8.07465]
[1776909152622,47.37,78372.74,0.2,-0.05371,3e-05,8.07992]
[1776909157657,47.38,78379.45,0.2,-0.05352,3e-05,8.05837]
[1776909163084,47.38,78380.37,0.2,-0.05352,3e-05,8.05795]
[1776909165714,47.39,78401.56,0.2,-0.05288,3e-05,7.98355]
[1776909168103,47.39,78401.13,0.2,-0.0529,3e-05,7.98535]
[1776909168171,47.39,78402.86,0.2,-0.05284,3e-05,7.97942]
[1776909171163,47.39,78406.93,0.2,-0.05272,3e-05,7.96543]
[1776909171442,47.39,78408.41,0.2,-0.05268,3e-05,7.96044]
[1776909176790,47.4,78426.0,0.2,-0.05216,3e-05,7.89987]
[1776909180539,47.4,78431.12,0.2,-0.05202,3e-05,7.88286]
[1776909180852,47.4,78433.22,0.2,-0.05196,3e-05,7.87583]
[1776909182213,47.4,78433.22,0.2,-0.05196,3e-05,7.87583]
[1776909182305,47.4,78430.26,0.2,-0.05205,3e-05,7.88677]
[1776909187868,47.41,78426.02,0.2,-0.0522,3e-05,7.90418]
[1776909188610,47.41,78426.02,0.2,-0.0522,3e-05,7.90418]
[1776909189222,47.41,78425.25,0.2,-0.05222,3e-05,7.90731]
[1776909190659,47.41,78425.37,0.2,-0.05222,3e-05,7.90728]
[1776909190889,47.41,78424.74,0.2,-0.05225,3e-05,7.90991]
[1776909194403,47.41,78426.15,0.2,-0.05221,3e-05,7.9061]
[1776909194917,47.41,78427.44,0.2,-0.05218,3e-05,7.90192]
[1776909199956,47.42,78430.84,0.2,-0.05209,3e-05,7.89206]
[1776909204988,47.42,78430.99,0.2,-0.05211,3e-05,7.89368]
[1776909210023,47.43,78432.65,0.2,-0.05207,3e-05,7.89001]
[1776909214941,47.43,78431.76,0.2,-0.0521,3e-05,7.89191]
[1776909215059,47.43,78429.74,0.2,-0.05216,3e-05,7.89951]
[1776909219086,47.44,78412.88,0.2,-0.05269,3e-05,7.96114]
[1776909224121,47.44,78405.16,0.2,-0.05294,3e-05,7.99028]
[1776909229156,47.44,78403.65,0.2,-0.053,3e-05,7.99704]
[1776909234192,47.45,78403.82,0.2,-0.053,3e-05,7.99769]
[1776909239226,47.45,78403.5,0.2,-0.05302,3e-05,8.00012]
[1776909244261,47.45,78400.24,0.2,-0.05313,3e-05,8.01304]
[1776909245302,47.45,78400.24,0.2,-0.05313,3e-05,8.01304]
[1776909245329,47.45,78401.48,0.2,-0.0531,3e-05,8.00884]
[1776909247581,47.46,78400.41,0.2,-0.05314,3e-05,8.01317]
[1776909248289,47.46,78400.46,0.2,-0.05314,3e-05,8.01323]
[1776909252320,47.46,78383.5,0.2,-0.05367,3e-05,8.07514]
[1776909257354,47.46,78374.51,0.2,-0.05395,3e-05,8.10802]
[1776909262390,47.46,78383.6,0.2,-0.05367,3e-05,8.07581]
[1776909268172,47.46,78381.05,0.2,-0.05376,3e-05,8.08556]
[1776909272083,47.46,78377.57,0.2,-0.05387,3e-05,8.09855]
[1776909272148,47.46,78377.25,0.2,-0.05386,3e-05,8.09687]
[1776909277496,47.47,78366.78,0.2,-0.0542,3e-05,8.13534]
[1776909281917,47.47,78364.75,0.2,-0.05426,3e-05,8.14274]
[1776909282079,47.47,78348.1,0.2,-0.05478,3e-05,8.20312]
[1776909285688,47.47,78337.77,0.2,-0.05512,3e-05,8.24132]
[1776909285786,47.47,78337.92,0.2,-0.05511,3e-05,8.24061]
[1776909291601,47.47,78344.38,0.2,-0.05492,3e-05,8.21826]
[1776909296619,47.47,78349.23,0.2,-0.05476,3e-05,8.20038]
[1776909297627,47.47,78348.57,0.2,-0.05478,3e-05,8.20268]
[1776909297658,47.47,78347.5,0.2,-0.05481,3e-05,8.20646]
[1776909302679,47.47,78351.35,0.2,-0.05469,3e-05,8.19191]
[1776909307722,47.47,78367.49,0.2,-0.05418,3e-05,8.13304]
[1776909312757,47.47,78374.26,0.2,-0.05397,3e-05,8.10871]
[1776909317794,47.47,78379.12,0.2,-0.05382,3e-05,8.09144]
[1776909321534,47.47,78381.75,0.2,-0.05374,3e-05,8.0822]
[1776909322272,47.47,78381.75,0.2,-0.05374,3e-05,8.0822]
[1776909322358,47.47,78382.79,0.2,-0.05371,3e-05,8.07852]
[1776909326324,47.47,78373.84,0.2,-0.05399,3e-05,8.1109]
[1776909326341,47.47,78374.23,0.2,-0.05397,3e-05,8.1095]
[1776909331891,47.47,78373.51,0.2,-0.05398,3e-05,8.10913]
[1776909336925,47.47,78368.45,0.2,-0.05414,3e-05,8.12742]
[1776909341963,47.47,78357.35,0.2,-0.05448,3e-05,8.16744]
[1776909347000,47.47,78346.68,0.2,-0.05482,3e-05,8.2058]
[1776909352033,47.47,78343.12,0.2,-0.05492,3e-05,8.21813]
[1776909357069,47.46,78340.22,0.2,-0.05501,3e-05,8.22789]
[1776909362103,47.46,78344.56,0.2,-0.05487,3e-05,8.21141]
[1776909367138,47.46,78358.43,0.2,-0.05442,3e-05,8.16067]
[1776909372173,47.46,78361.54,0.2,-0.05433,3e-05,8.14927]
[1776909377208,47.46,78363.34,0.2,-0.05427,3e-05,8.14263]
[1776909382242,47.46,78361.72,0.2,-0.05432,3e-05,8.14835]
[1776909387278,47.46,78363.02,0.2,-0.05428,3e-05,8.14347]
[1776909392313,47.46,78351.36,0.2,-0.05462,3e-05,8.18236]
[1776909397350,47.46,78350.72,0.2,-0.05464,3e-05,8.18421]
[1776909402385,47.46,78355.7,0.2,-0.05448,3e-05,8.16572]
[1776909403918,47.46,78356.27,0.2,-0.05446,3e-05,8.16358]
[1776909405103,47.46,78364.98,0.2,-0.05418,3e-05,8.13199]
[1776909405668,47.46,78366.89,0.2,-0.05412,3e-05,8.12507]
[1776909407315,47.46,78366.8,0.2,-0.05413,3e-05,8.12539]
[1776909407419,47.46,78366.83,0.2,-0.05413,3e-05,8.12528]
[1776909412455,47.46,78367.08,0.2,-0.05412,3e-05,8.12437]
[1776909413398,47.46,78367.08,0.2,-0.05412,3e-05,8.12437]
[1776909413406,47.46,78367.08,0.2,-0.05412,3e-05,8.12437]
[1776909413464,47.46,78366.54,0.2,-0.05414,3e-05,8.12632]
[1776909418497,47.46,78366.86,0.2,-0.05413,3e-05,8.12509]
[1776909423532,47.46,78370.87,0.2,-0.054,3e-05,8.11061]
[1776909423884,47.46,78370.87,0.2,-0.054,3e-05,8.11061]
[1776909424461,47.46,78370.87,0.2,-0.054,3e-05,8.11061]
[1776909425164,47.46,78381.96,0.2,-0.05365,3e-05,8.07065]
[1776909425538,47.46,78381.96,0.2,-0.05365,3e-05,8.07065]
[1776909425545,47.46,78381.96,0.2,-0.05365,3e-05,8.07065]
[1776909430581,47.46,78373.16,0.2,-0.05393,3e-05,8.10267]
[1776909435616,47.46,78370.33,0.2,-0.05402,3e-05,8.11288]
[1776909440985,47.46,78366.18,0.2,-0.05415,3e-05,8.12771]
[1776909443791,47.46,78365.35,0.2,-0.05417,3e-05,8.13063]
[1776909443892,47.46,78364.99,0.2,-0.05418,3e-05,8.13193]
[1776909447705,47.46,78347.19,0.2,-0.05474,3e-05,8.19619]
[1776909452738,47.45,78346.91,0.2,-0.05473,3e-05,8.19336]
[1776909457363,47.45,78352.29,0.2,-0.05455,3e-05,8.17327]
[1776909457978,47.45,78352.49,0.2,-0.05454,3e-05,8.17244]
[1776909458080,47.45,78353.95,0.2,-0.0545,3e-05,8.16704]
[1776909464386,47.45,78353.68,0.2,-0.0545,3e-05,8.16764]
[1776909466089,47.45,78349.87,0.2,-0.05462,3e-05,8.18127]
[1776909466107,47.45,78347.12,0.2,-0.05471,3e-05,8.19102]
[1776909471197,47.45,78339.48,0.2,-0.05494,3e-05,8.21808]
[1776909477538,47.45,78338.92,0.2,-0.05495,3e-05,8.21939]
[1776909482954,47.44,78339.63,0.2,-0.05492,3e-05,8.21561]
[1776909487987,47.44,78335.53,0.2,-0.05504,3e-05,8.22962]
[1776909494030,47.44,78332.38,0.2,-0.05513,3e-05,8.23976]
[1776909499390,47.44,78332.14,0.2,-0.05513,3e-05,8.2399]
[1776909501407,47.44,78349.75,0.2,-0.05457,3e-05,8.17534]
[1776909503124,47.44,78349.75,0.2,-0.05457,3e-05,8.17525]
[1776909504575,47.44,78351.02,0.2,-0.05453,3e-05,8.17057]
[1776909504591,47.44,78352.14,0.2,-0.05449,3e-05,8.16643]
[1776909510143,47.43,78353.02,0.2,-0.05446,3e-05,8.1628]
[1776909515178,47.43,78354.61,0.2,-0.05439,3e-05,8.15362]
[1776909520213,47.43,78347.93,0.2,-0.0546,3e-05,8.1773]
[1776909525249,47.43,78345.07,0.2,-0.05468,3e-05,8.18705]
[1776909530283,47.43,78345.37,0.2,-0.05467,3e-05,8.18531]
[1776909535318,47.43,78348.42,0.2,-0.05457,3e-05,8.17366]
[1776909536992,47.43,78349.13,0.2,-0.05454,3e-05,8.17098]
[1776909537663,47.43,78348.58,0.2,-0.05456,3e-05,8.17288]
[1776909538555,47.43,78348.58,0.2,-0.05456,3e-05,8.17288]
[1776909539019,47.43,78349.39,0.2,-0.05453,3e-05,8.16983]
[1776909539347,47.43,78349.39,0.2,-0.05453,3e-05,8.16973]
[1776909544383,47.43,78350.64,0.2,-0.05449,3e-05,8.16473]
[1776909549417,47.42,78356.09,0.2,-0.05431,3e-05,8.14456]
[1776909554453,47.42,78360.17,0.2,-0.05418,3e-05,8.12955]
[1776909559487,47.42,78360.35,0.2,-0.05418,3e-05,8.12863]
[1776909564522,47.42,78363.07,0.2,-0.05409,3e-05,8.11846]
[1776909569559,47.42,78362.67,0.2,-0.0541,3e-05,8.11957]
[1776909574592,47.42,78363.53,0.2,-0.05405,3e-05,8.11305]
[1776909579627,47.42,78368.55,0.2,-0.05389,3e-05,8.0946]
[1776909584663,47.42,78377.6,0.2,-0.05361,3e-05,8.06178]
[1776909589703,47.42,78370.75,0.2,-0.05382,3e-05,8.08641]
[1776909594732,47.42,78364.35,0.2,-0.05402,3e-05,8.10928]
[1776909599772,47.42,78368.34,0.2,-0.05389,3e-05,8.09461]
[1776909604809,47.42,78365.28,0.2,-0.05398,3e-05,8.10557]
[1776909609844,47.42,78362.44,0.2,-0.05407,3e-05,8.11569]
[1776909614882,47.42,78363.67,0.2,-0.05403,3e-05,8.111]
[1776909619914,47.42,78365.51,0.2,-0.05397,3e-05,8.10413]
[1776909624949,47.42,78362.35,0.2,-0.05407,3e-05,8.1153]
[1776909629984,47.42,78365.03,0.2,-0.05398,3e-05,8.10531]
[1776909635020,47.42,78360.75,0.2,-0.0541,3e-05,8.11744]
[1776909640054,47.41,78361.69,0.2,-0.05406,3e-05,8.11376]
[1776909645091,47.41,78362.21,0.2,-0.05405,3e-05,8.11168]
[1776909650125,47.41,78356.59,0.2,-0.05422,3e-05,8.13176]
[1776909655162,47.41,78359.25,0.2,-0.05413,3e-05,8.12182]
[1776909660195,47.41,78364.25,0.2,-0.05398,3e-05,8.10375]
[1776909665229,47.41,78365.7,0.2,-0.05393,3e-05,8.09836]
[1776909670266,47.41,78363.87,0.2,-0.05399,3e-05,8.10483]
[1776909675299,47.41,78367.23,0.2,-0.05388,3e-05,8.09259]
[1776909680334,47.41,78363.21,0.2,-0.05401,3e-05,8.10703]
[1776909685369,47.41,78353.94,0.2,-0.05429,3e-05,8.14026]
[1776909690405,47.41,78343.62,0.2,-0.05461,3e-05,8.17721]
[1776909695500,47.41,78341.71,0.2,-0.05465,3e-05,8.18055]
[1776909699062,47.41,78340.45,0.2,-0.05469,3e-05,8.18456]
[1776909699468,47.41,78329.45,0.2,-0.05503,3e-05,8.2244]
[1776909700139,47.41,78329.45,0.2,-0.05503,3e-05,8.2244]
[1776909700475,47.41,78320.89,0.2,-0.0553,3e-05,8.25539]
[1776909701005,47.41,78320.89,0.2,-0.0553,3e-05,8.25539]
[1776909701014,47.41,78320.89,0.2,-0.0553,3e-05,8.25539]
[1776909701129,47.41,78320.89,0.2,-0.0553,3e-05,8.25539]
[1776909704137,47.4,78322.97,0.2,-0.05523,3e-05,8.24702]
[1776909705174,47.4,78326.8,0.2,-0.05511,3e-05,8.23281]
[1776909705510,47.4,78331.71,0.2,-0.05495,3e-05,8.21471]
[1776909710545,47.4,78325.03,0.2,-0.05515,3e-05,8.23792]
[1776909715255,47.4,78318.38,0.2,-0.05535,3e-05,8.26113]
[1776909715580,47.4,78318.38,0.2,-0.05535,3e-05,8.26085]
[1776909720028,47.39,78311.37,0.2,-0.05557,3e-05,8.28541]
[1776909721356,47.39,78311.37,0.2,-0.05556,3e-05,8.28511]
[1776909722996,47.39,78308.51,0.2,-0.05565,3e-05,8.29497]
[1776909723355,47.39,78308.51,0.2,-0.05565,3e-05,8.29497]
[1776909723385,47.39,78308.51,0.2,-0.05565,3e-05,8.29497]
[1776909725472,47.39,78304.02,0.2,-0.05579,3e-05,8.3108]
[1776909726431,47.39,78299.39,0.2,-0.05594,3e-05,8.32746]
[1776909726437,47.39,78299.39,0.2,-0.05594,3e-05,8.32746]
[1776909731697,47.39,78291.76,0.2,-0.05616,3e-05,8.35322]
[1776909733100,47.38,78290.84,0.2,-0.05619,3e-05,8.35622]
[1776909733710,47.38,78290.38,0.2,-0.0562,3e-05,8.35752]
[1776909738744,47.38,78289.34,0.2,-0.05622,3e-05,8.35937]
[1776909743779,47.37,78285.73,0.2,-0.05632,3e-05,8.37067]
[1776909748815,47.37,78288.54,0.2,-0.05621,3e-05,8.35822]
[1776909753851,47.36,78284.81,0.2,-0.05629,3e-05,8.36683]
[1776909756212,47.36,78289.2,0.2,-0.05614,3e-05,8.34983]
[1776909756849,47.36,78289.2,0.2,-0.05614,3e-05,8.34983]
[1776909756886,47.36,78308.63,0.2,-0.05551,3e-05,8.27804]
[1776909757801,47.36,78308.63,0.2,-0.05551,3e-05,8.27804]
[1776909762914,47.36,78298.18,0.2,-0.05584,3e-05,8.3147]
[1776909767956,47.35,78299.84,0.2,-0.05577,3e-05,8.30731]
[1776909773990,47.35,78295.3,0.2,-0.0559,3e-05,8.32174]
[1776909779026,47.35,78294.58,0.2,-0.05591,3e-05,8.3227]
[1776909783577,47.34,78296.33,0.2,-0.05584,3e-05,8.31526]
[1776909783606,47.34,78293.47,0.2,-0.05593,3e-05,8.32512]
[1776909784097,47.34,78293.47,0.2,-0.05593,3e-05,8.32512]
[1776909784193,47.34,78283.08,0.2,-0.05626,3e-05,8.3634]
[1776909786633,47.34,78283.08,0.2,-0.05626,3e-05,8.36305]
[1776909786733,47.34,78278.9,0.2,-0.05639,3e-05,8.37766]
[1776909790935,47.34,78286.04,0.2,-0.05615,3e-05,8.35005]
[1776909791117,47.34,78289.76,0.2,-0.05602,3e-05,8.33597]
[1776909792262,47.34,78289.76,0.2,-0.05602,3e-05,8.33597]
[1776909792314,47.33,78289.5,0.2,-0.05603,3e-05,8.33621]
[1776909797705,47.33,78289.49,0.2,-0.05602,3e-05,8.33518]
[1776909797711,47.33,78289.49,0.2,-0.05602,3e-05,8.33518]
[1776909798423,47.33,78289.15,0.2,-0.05602,3e-05,8.33572]
[1776909798486,47.33,78288.19,0.2,-0.05605,3e-05,8.33891]
[1776909799390,47.33,78288.19,0.2,-0.05605,3e-05,8.33891]
[1776909799705,47.33,78288.19,0.2,-0.05605,3e-05,8.33891]
[1776909804422,47.32,78280.58,0.2,-0.05628,3e-05,8.36508]
[1776909804523,47.32,78280.04,0.2,-0.0563,3e-05,8.36669]
[1776909809770,47.32,78280.92,0.2,-0.05626,3e-05,8.36228]
[1776909813927,47.32,78273.6,0.2,-0.05646,3e-05,8.38471]
[1776909814573,47.32,78269.59,0.2,-0.05659,3e-05,8.3987]
[1776909814733,47.32,78269.59,0.2,-0.05659,3e-05,8.3987]
[1776909814742,47.32,78269.59,0.2,-0.05659,3e-05,8.3987]
[1776909816521,47.31,78268.63,0.2,-0.05661,3e-05,8.40182]
[1776909816583,47.31,78268.63,0.2,-0.05661,3e-05,8.40182]
[1776909822334,47.31,78276.62,0.2,-0.05633,3e-05,8.36946]
[1776909826492,47.3,78271.02,0.2,-0.0565,3e-05,8.3886]
[1776909826503,47.3,78271.02,0.2,-0.0565,3e-05,8.3886]
[1776909832403,47.3,78265.99,0.2,-0.05664,3e-05,8.40427]
[1776909837439,47.29,78263.83,0.2,-0.05669,3e-05,8.41021]
[1776909842473,47.29,78259.5,0.2,-0.05681,3e-05,8.42401]
[1776909847508,47.28,78257.29,0.2,-0.05686,3e-05,8.42995]
[1776909851537,47.28,78275.76,0.2,-0.05625,3e-05,8.35994]
[1776909856572,47.27,78278.24,0.2,-0.05615,3e-05,8.34915]
[1776909858547,47.27,78278.45,0.2,-0.05615,3e-05,8.34805]
[1776909859127,47.27,78278.33,0.2,-0.05615,3e-05,8.34816]
[1776909864631,47.27,78284.09,0.2,-0.05594,3e-05,8.32514]
[1776909866685,47.27,78282.66,0.2,-0.05599,3e-05,8.33011]
[1776909866707,47.27,78281.2,0.2,-0.05603,3e-05,8.33519]
[1776909869294,47.27,78273.95,0.2,-0.05626,3e-05,8.36131]
[1776909869666,47.27,78274.27,0.2,-0.05625,3e-05,8.35979]
[1776909871296,47.26,78273.64,0.2,-0.05627,3e-05,8.36177]
[1776909873405,47.26,78273.48,0.2,-0.05625,3e-05,8.35859]
[1776909879743,47.26,78281.92,0.2,-0.05596,3e-05,8.32564]
[1776909884287,47.25,78273.7,0.2,-0.05621,3e-05,8.35433]
[1776909884296,47.25,78273.7,0.2,-0.05621,3e-05,8.35433]
[1776909889680,47.25,78271.85,0.2,-0.05626,3e-05,8.35954]
[1776909891837,47.25,78256.87,0.2,-0.05674,3e-05,8.41404]
[1776909896857,47.25,78257.65,0.2,-0.0567,3e-05,8.41]
[1776909900441,47.24,78255.42,0.2,-0.05676,3e-05,8.41711]
[1776909900919,47.24,78255.42,0.2,-0.05676,3e-05,8.41711]
[1776909902948,47.24,78263.5,0.2,-0.05649,3e-05,8.38637]
[1776909902955,47.24,78263.5,0.2,-0.05649,3e-05,8.38637]
[1776909903580,47.24,78271.4,0.2,-0.05623,3e-05,8.35679]
[1776909903737,47.24,78271.4,0.2,-0.05623,3e-05,8.35679]
[1776909904550,47.24,78271.4,0.2,-0.05623,3e-05,8.3565]
[1776909904559,47.24,78271.4,0.2,-0.05623,3e-05,8.3565]
[1776909905669,47.24,78270.81,0.2,-0.05625,3e-05,8.35839]
[1776909905753,47.24,78270.81,0.2,-0.05625,3e-05,8.35839]
[1776909910955,47.24,78267.62,0.2,-0.05634,3e-05,8.36824]
[1776909915990,47.23,78270.43,0.2,-0.05623,3e-05,8.35629]
[1776909920739,47.23,78266.19,0.2,-0.05636,3e-05,8.37075]
[1776909921025,47.23,78266.07,0.2,-0.05636,3e-05,8.37085]
[1776909924047,47.23,78255.43,0.2,-0.0567,3e-05,8.40955]
[1776909925053,47.22,78255.05,0.2,-0.0567,3e-05,8.41014]
[1776909930088,47.22,78253.07,0.2,-0.05675,3e-05,8.41546]
[1776909932103,47.22,78235.41,0.2,-0.05731,3e-05,8.47773]
[1776909937106,47.22,78234.58,0.2,-0.05734,3e-05,8.48061]
[1776909937838,47.22,78253.45,0.2,-0.0567,3e-05,8.40905]
[1776909943180,47.21,78254.74,0.2,-0.05665,3e-05,8.40227]
[1776909948214,47.21,78240.19,0.2,-0.0571,3e-05,8.45425]
[1776909953258,47.2,78238.83,0.2,-0.05713,3e-05,8.45695]
[1776909958290,47.2,78233.05,0.2,-0.05731,3e-05,8.47698]
[1776909963325,47.19,78235.77,0.2,-0.0572,3e-05,8.46487]
[1776909968920,47.19,78241.15,0.2,-0.05701,3e-05,8.44379]
[1776909974990,47.18,78237.34,0.2,-0.05712,3e-05,8.45523]
[1776909980447,47.18,78245.77,0.2,-0.05681,3e-05,8.42084]
[1776909985481,47.17,78245.03,0.2,-0.05682,3e-05,8.42148]
[1776909990517,47.17,78254.62,0.2,-0.05648,3e-05,8.38326]
[1776909995551,47.16,78251.84,0.2,-0.05654,3e-05,8.38832]
[1776909999327,47.16,78254.9,0.2,-0.05643,3e-05,8.37565]
[1776909999508,47.16,78254.9,0.2,-0.05643,3e-05,8.37565]
[1776909999680,47.16,78271.04,0.2,-0.0559,3e-05,8.31548]
[1776910001035,47.16,78271.04,0.2,-0.0559,3e-05,8.31548]
[1776910007084,47.15,78274.11,0.2,-0.05578,3e-05,8.30233]
[1776910009090,47.15,78292.71,0.2,-0.05518,3e-05,8.23298]
[1776910015007,47.15,78280.83,0.2,-0.05555,3e-05,8.27554]
[1776910020256,47.15,78283.65,0.2,-0.05545,3e-05,8.26392]
[1776910023373,47.14,78285.84,0.2,-0.05537,3e-05,8.2552]
[1776910023748,47.14,78287.29,0.2,-0.05532,3e-05,8.24966]
[1776910027235,47.14,78285.06,0.2,-0.05539,3e-05,8.25718]
[1776910027776,47.14,78283.5,0.2,-0.05544,3e-05,8.26267]
[1776910032810,47.14,78274.32,0.2,-0.05572,3e-05,8.29511]
[1776910037845,47.13,78274.26,0.2,-0.05571,3e-05,8.294]
[1776910039886,47.13,78250.48,0.2,-0.05648,3e-05,8.38151]
[1776910045218,47.13,78239.43,0.2,-0.05682,3e-05,8.42044]
[1776910047695,47.13,78239.88,0.2,-0.0568,3e-05,8.41788]
[1776910047916,47.13,78239.42,0.2,-0.05681,3e-05,8.41915]
[1776910048377,47.13,78239.42,0.2,-0.05681,3e-05,8.41915]
[1776910048703,47.13,78239.42,0.2,-0.05681,3e-05,8.41915]
[1776910053707,47.12,78233.81,0.2,-0.05696,3e-05,8.43466]
[1776910053958,47.12,78233.44,0.2,-0.05697,3e-05,8.43558]
[1776910058995,47.11,78236.52,0.2,-0.05684,3e-05,8.4218]
[1776910062019,47.11,78254.0,0.2,-0.05626,3e-05,8.35552]
[1776910067049,47.11,78254.82,0.2,-0.05622,3e-05,8.35089]
[1776910072085,47.1,78256.4,0.2,-0.05616,3e-05,8.34345]
[1776910077129,47.1,78249.74,0.2,-0.05636,3e-05,8.36656]
[1776910080076,47.1,78248.19,0.2,-0.0564,3e-05,8.3716]
[1776910080150,47.1,78247.29,0.2,-0.05643,3e-05,8.37458]
[1776910085185,47.09,78239.31,0.2,-0.05668,3e-05,8.4023]
[1776910086431,47.09,78238.33,0.2,-0.0567,3e-05,8.40554]
[1776910087199,47.09,78237.2,0.2,-0.05674,3e-05,8.40934]
[1776910088939,47.09,78229.34,0.2,-0.05699,3e-05,8.43822]
[1776910089213,47.09,78222.93,0.2,-0.0572,3e-05,8.46171]
[1776910090561,47.09,78221.32,0.2,-0.05725,3e-05,8.46724]
[1776910091228,47.09,78223.96,0.2,-0.05716,3e-05,8.45687]
[1776910092319,47.09,78233.32,0.2,-0.05684,3e-05,8.42146]
[1776910093242,47.08,78235.09,0.2,-0.05678,3e-05,8.41444]
[1776910094700,47.08,78233.21,0.2,-0.05684,3e-05,8.42105]
[1776910095259,47.08,78236.88,0.2,-0.05672,3e-05,8.40696]
[1776910098279,47.08,78260.32,0.2,-0.05594,3e-05,8.31891]
[1776910102361,47.08,78264.05,0.2,-0.05582,3e-05,8.3044]
[1776910102411,47.08,78268.91,0.2,-0.05566,3e-05,8.28622]
[1776910108349,47.08,78261.01,0.2,-0.0559,3e-05,8.31415]
[1776910113387,47.07,78272.11,0.2,-0.05551,3e-05,8.26888]
[1776910118734,47.07,78265.53,0.2,-0.05572,3e-05,8.29252]
[1776910124460,47.07,78267.65,0.2,-0.05564,3e-05,8.28337]
[1776910129496,47.06,78262.84,0.2,-0.05578,3e-05,8.29895]
[1776910134531,47.06,78256.4,0.2,-0.05597,3e-05,8.32126]
[1776910138572,47.06,78274.41,0.2,-0.05538,3e-05,8.25383]
[1776910144211,47.05,78277.36,0.2,-0.05527,3e-05,8.24089]
[1776910144292,47.05,78261.18,0.2,-0.05579,3e-05,8.30028]
[1776910149651,47.05,78269.44,0.2,-0.05551,3e-05,8.26803]
[1776910155040,47.04,78261.32,0.2,-0.05575,3e-05,8.29539]
[1776910159568,47.04,78277.03,0.2,-0.05522,3e-05,8.23504]
[1776910167777,47.02,78285.61,0.2,-0.0549,3e-05,8.19846]
[1776910172812,47.02,78292.74,0.2,-0.05464,3e-05,8.16678]
[1776910177847,47.01,78291.56,0.2,-0.05466,3e-05,8.16884]
[1776910182882,47.01,78291.69,0.2,-0.05463,3e-05,8.16599]
[1776910186212,47.01,78269.71,0.2,-0.05533,3e-05,8.24566]
[1776910191945,47.0,78266.41,0.2,-0.05542,3e-05,8.25655]
[1776910196980,47.0,78264.34,0.2,-0.05547,3e-05,8.26162]
[1776910202016,46.99,78264.96,0.2,-0.05542,3e-05,8.25642]
[1776910207050,46.98,78278.62,0.2,-0.05496,3e-05,8.2036]
[1776910212084,46.98,78286.24,0.2,-0.0547,3e-05,8.17324]
[1776910217120,46.97,78286.08,0.2,-0.05468,3e-05,8.17149]
[1776910222155,46.97,78286.66,0.2,-0.05464,3e-05,8.16698]
[1776910227191,46.96,78286.14,0.2,-0.05464,3e-05,8.16649]
[1776910232230,46.96,78286.05,0.2,-0.0546,3e-05,8.16134]
[1776910237264,46.95,78286.72,0.2,-0.05456,3e-05,8.15649]
[1776910241714,46.95,78290.3,0.2,-0.05443,3e-05,8.14151]
[1776910241728,46.95,78290.3,0.2,-0.05443,3e-05,8.14151]
[1776910242867,46.95,78290.51,0.2,-0.05442,3e-05,8.14029]
[1776910243416,46.95,78290.51,0.2,-0.05442,3e-05,8.14029]
[1776910243428,46.95,78290.51,0.2,-0.05442,3e-05,8.14029]
[1776910243467,46.95,78293.43,0.2,-0.05433,3e-05,8.12914]
[1776910244706,46.94,78298.99,0.2,-0.05415,3e-05,8.10837]
[1776910246276,46.94,78300.64,0.2,-0.05409,3e-05,8.10193]
[1776910249783,46.94,78308.9,0.2,-0.05382,3e-05,8.07024]
[1776910249796,46.94,78308.9,0.2,-0.05382,3e-05,8.07024]
[1776910250615,46.94,78309.63,0.2,-0.05379,3e-05,8.06724]
[1776910252410,46.94,78304.66,0.2,-0.05394,3e-05,8.08502]
[1776910259255,46.93,78298.09,0.2,-0.05413,3e-05,8.10647]
[1776910261432,46.93,78282.32,0.2,-0.05462,3e-05,8.16299]
[1776910266473,46.92,78285.19,0.2,-0.05451,3e-05,8.15004]
[1776910271509,46.92,78276.68,0.2,-0.05476,3e-05,8.17885]
[1776910276849,46.91,78273.7,0.2,-0.05484,3e-05,8.18726]
[1776910282589,46.91,78275.05,0.2,-0.05477,3e-05,8.17927]
[1776910287623,46.9,78271.41,0.2,-0.05486,3e-05,8.19013]
[1776910292658,46.89,78272.59,0.2,-0.05479,3e-05,8.18043]
[1776910294232,46.89,78272.59,0.2,-0.05479,3e-05,8.18043]
[1776910294239,46.89,78272.59,0.2,-0.05479,3e-05,8.18043]
[1776910294245,46.89,78272.59,0.2,-0.05479,3e-05,8.18043]
[1776910294336,46.89,78274.2,0.2,-0.05473,3e-05,8.1736]
[1776910299691,46.89,78272.0,0.2,-0.05478,3e-05,8.17993]
[1776910304742,46.88,78278.11,0.2,-0.05457,3e-05,8.15493]
[1776910309776,46.88,78286.72,0.2,-0.05427,3e-05,8.12149]
[1776910314813,46.87,78292.45,0.2,-0.05408,3e-05,8.09881]
[1776910319849,46.87,78292.83,0.2,-0.05405,3e-05,8.09576]
[1776910321868,46.87,78278.15,0.2,-0.05451,3e-05,8.14842]
[1776910327206,46.86,78275.93,0.2,-0.05456,3e-05,8.15435]
[1776910332941,46.86,78273.39,0.2,-0.05462,3e-05,8.16146]
[1776910337977,46.85,78274.36,0.2,-0.05457,3e-05,8.1553]
[1776910343011,46.85,78274.38,0.2,-0.05455,3e-05,8.15315]
[1776910348047,46.84,78271.3,0.2,-0.05463,3e-05,8.16242]
[1776910353082,46.84,78276.14,0.2,-0.05444,3e-05,8.13947]
[1776910358117,46.83,78283.87,0.2,-0.05418,3e-05,8.10945]
[1776910363151,46.83,78285.71,0.2,-0.05411,3e-05,8.10105]
[1776910368187,46.83,78286.68,0.2,-0.05407,3e-05,8.09587]
[1776910373221,46.82,78286.81,0.2,-0.05405,3e-05,8.09391]
[1776910378257,46.82,78287.23,0.2,-0.05402,3e-05,8.09094]
[1776910383295,46.82,78272.34,0.2,-0.05449,3e-05,8.14406]
[1776910388331,46.81,78258.31,0.2,-0.05492,3e-05,8.19446]
[1776910393366,46.81,78254.9,0.2,-0.05502,3e-05,8.20478]
[1776910395379,46.81,78239.35,0.2,-0.05551,3e-05,8.26174]
[1776910399410,46.8,78255.34,0.2,-0.05498,3e-05,8.20076]
[1776910404444,46.8,78258.55,0.2,-0.05486,3e-05,8.18679]
[1776910409479,46.79,78261.48,0.2,-0.05475,3e-05,8.1739]
[1776910414514,46.79,78248.91,0.2,-0.05512,3e-05,8.21515]
[1776910419550,46.78,78236.45,0.2,-0.05551,3e-05,8.26029]
[1776910424584,46.78,78236.71,0.2,-0.05549,3e-05,8.25784]
[1776910426645,46.78,78239.27,0.2,-0.0554,3e-05,8.24782]
[1776910427605,46.78,78239.19,0.2,-0.0554,3e-05,8.2471]
[1776910432641,46.77,78245.09,0.2,-0.05518,3e-05,8.22274]
[1776910437675,46.77,78244.38,0.2,-0.0552,3e-05,8.225]
[1776910442710,46.77,78245.96,0.2,-0.05514,3e-05,8.21765]
[1776910442974,46.77,78245.96,0.2,-0.05514,3e-05,8.21765]
[1776910444507,46.77,78245.29,0.2,-0.05516,3e-05,8.21967]
[1776910449759,46.76,78241.14,0.2,-0.05527,3e-05,8.23227]
[1776910454794,46.75,78242.81,0.2,-0.05519,3e-05,8.22372]
[1776910457026,46.75,78243.39,0.2,-0.05517,3e-05,8.22112]
[1776910458618,46.75,78252.62,0.2,-0.05487,3e-05,8.18611]
[1776910458634,46.75,78243.83,0.2,-0.05515,3e-05,8.21822]
[1776910459828,46.75,78239.09,0.2,-0.0553,3e-05,8.23532]
[1776910459895,46.75,78239.09,0.2,-0.0553,3e-05,8.23532]
[1776910460548,46.75,78227.76,0.2,-0.05566,3e-05,8.27691]
[1776910461240,46.75,78227.76,0.2,-0.05566,3e-05,8.27691]
[1776910461335,46.75,78223.35,0.2,-0.0558,3e-05,8.29318]
[1776910462298,46.75,78223.35,0.2,-0.0558,3e-05,8.29318]
[1776910462303,46.75,78223.35,0.2,-0.0558,3e-05,8.29318]
[1776910462399,46.75,78223.35,0.2,-0.0558,3e-05,8.29261]
[1776910463512,46.75,78223.35,0.2,-0.0558,3e-05,8.29261]
[1776910463518,46.75,78223.35,0.2,-0.0558,3e-05,8.29261]
[1776910463556,46.75,78221.91,0.2,-0.05584,3e-05,8.2974]
[1776910464625,46.75,78221.91,0.2,-0.05584,3e-05,8.2974]
[1776910464633,46.75,78221.91,0.2,-0.05584,3e-05,8.2974]
[1776910464697,46.74,78221.54,0.2,-0.05585,3e-05,8.2982]
[1776910465823,46.74,78221.54,0.2,-0.05585,3e-05,8.2982]
[1776910465830,46.74,78221.54,0.2,-0.05585,3e-05,8.2982]
[1776910465924,46.74,78219.58,0.2,-0.05591,3e-05,8.30492]
[1776910467166,46.74,78219.58,0.2,-0.05591,3e-05,8.30492]
[1776910467174,46.74,78219.58,0.2,-0.05591,3e-05,8.30492]
[1776910467267,46.74,78217.34,0.2,-0.05597,3e-05,8.31248]
[1776910472923,46.74,78209.0,0.2,-0.05622,3e-05,8.3395]
[1776910475713,46.74,78207.17,0.2,-0.05628,3e-05,8.3461]
[1776910477426,46.74,78204.98,0.2,-0.05635,3e-05,8.3538]
[1776910477508,46.74,78198.32,0.2,-0.05656,3e-05,8.37821]
[1776910479403,46.74,78194.58,0.2,-0.05668,3e-05,8.39196]
[1776910479471,46.73,78193.74,0.2,-0.05671,3e-05,8.3948]
[1776910485583,46.73,78195.51,0.2,-0.05664,3e-05,8.38695]
[1776910486222,46.73,78194.2,0.2,-0.05668,3e-05,8.39126]
[1776910492055,46.73,78179.95,0.2,-0.05713,3e-05,8.443]
[1776910497090,46.72,78164.74,0.2,-0.05762,3e-05,8.49778]
[1776910502129,46.72,78154.27,0.2,-0.05795,3e-05,8.53548]
[1776910503673,46.72,78154.27,0.2,-0.05795,3e-05,8.53548]
[1776910503689,46.71,78126.13,0.2,-0.0589,3e-05,8.64145]
[1776910504379,46.71,78126.13,0.2,-0.0589,3e-05,8.64145]
[1776910504510,46.71,78126.13,0.2,-0.0589,3e-05,8.64145]
[1776910504586,46.71,78112.2,0.2,-0.05937,3e-05,8.69404]
[1776910506227,46.71,78112.2,0.2,-0.05936,3e-05,8.69323]
[1776910506244,46.71,78111.26,0.2,-0.05939,3e-05,8.69602]
[1776910510417,46.7,78108.82,0.2,-0.05945,3e-05,8.70291]
[1776910510423,46.7,78107.09,0.2,-0.0595,3e-05,8.7087]
[1776910516236,46.69,78106.2,0.2,-0.05949,3e-05,8.70727]
[1776910517092,46.69,78106.2,0.2,-0.05949,3e-05,8.70727]
[1776910517243,46.69,78104.13,0.2,-0.05956,3e-05,8.71439]
[1776910518554,46.69,78079.56,0.2,-0.0604,3e-05,8.80817]
[1776910523774,46.68,78089.81,0.2,-0.06001,3e-05,8.76479]
[1776910529329,46.66,78098.94,0.2,-0.05965,3e-05,8.72417]
[1776910530096,46.66,78098.94,0.2,-0.05965,3e-05,8.72417]
[1776910530337,46.66,78099.24,0.2,-0.05963,3e-05,8.72216]
[1776910535372,46.65,78093.99,0.2,-0.05975,3e-05,8.73499]
[1776910540406,46.64,78092.98,0.2,-0.05975,3e-05,8.73453]
[1776910545442,46.63,78099.55,0.2,-0.05949,3e-05,8.70506]
[1776910550477,46.62,78106.21,0.2,-0.05922,3e-05,8.67538]
[1776910552648,46.62,78106.56,0.2,-0.0592,3e-05,8.6725]
[1776910552715,46.62,78106.56,0.2,-0.0592,3e-05,8.6725]
[1776910556159,46.62,78116.73,0.2,-0.05883,3e-05,8.63125]
[1776910556519,46.61,78119.55,0.2,-0.05873,3e-05,8.61977]
[1776910558833,46.61,78137.41,0.2,-0.0581,3e-05,8.54967]
[1776910560800,46.61,78139.85,0.2,-0.05801,3e-05,8.53981]
[1776910562182,46.61,78159.09,0.2,-0.05736,3e-05,8.46572]
[1776910562476,46.61,78159.09,0.2,-0.05736,3e-05,8.46572]
[1776910562895,46.6,78171.34,0.2,-0.05694,3e-05,8.41896]
[1776910568661,46.6,78180.72,0.2,-0.05661,3e-05,8.38138]
[1776910574656,46.59,78190.1,0.2,-0.05628,3e-05,8.34323]
[1776910579738,46.59,78193.65,0.2,-0.05614,3e-05,8.32742]
[1776910585744,46.58,78190.92,0.2,-0.0562,3e-05,8.33485]
[1776910587292,46.58,78192.99,0.2,-0.05613,3e-05,8.32647]
[1776910587748,46.58,78188.16,0.2,-0.05629,3e-05,8.34437]
[1776910590866,46.58,78174.67,0.2,-0.05673,3e-05,8.39456]
[1776910591777,46.58,78176.1,0.2,-0.05666,3e-05,8.38546]
[1776910594064,46.57,78174.65,0.2,-0.0567,3e-05,8.3903]
[1776910594831,46.57,78174.65,0.2,-0.0567,3e-05,8.3903]
[1776910595109,46.57,78171.16,0.2,-0.05681,3e-05,8.40314]
[1776910595803,46.57,78171.16,0.2,-0.05681,3e-05,8.40284]
[1776910600838,46.57,78167.05,0.2,-0.05693,3e-05,8.41658]
[1776910604021,46.57,78167.5,0.2,-0.05691,3e-05,8.41385]
[1776910604869,46.57,78168.54,0.2,-0.05687,3e-05,8.40959]
[1776910606883,46.56,78182.87,0.2,-0.05639,3e-05,8.35465]
[1776910611918,46.56,78177.55,0.2,-0.05654,3e-05,8.37138]
[1776910613988,46.55,78180.8,0.2,-0.05642,3e-05,8.35785]
[1776910614942,46.55,78180.67,0.2,-0.05642,3e-05,8.3577]
[1776910617216,46.55,78178.36,0.2,-0.05649,3e-05,8.36588]
[1776910617961,46.55,78177.28,0.2,-0.05652,3e-05,8.36969]
[1776910622999,46.55,78196.22,0.2,-0.05588,3e-05,8.29704]
[1776910624900,46.55,78198.52,0.2,-0.0558,3e-05,8.2879]
[1776910625013,46.54,78192.63,0.2,-0.05599,3e-05,8.30943]
[1776910630050,46.54,78182.0,0.2,-0.05633,3e-05,8.34785]
[1776910632307,46.54,78181.42,0.2,-0.05635,3e-05,8.3496]
[1776910633071,46.54,78183.07,0.2,-0.05629,3e-05,8.34319]
[1776910637103,46.53,78197.17,0.2,-0.05581,3e-05,8.28818]
[1776910642134,46.53,78193.69,0.2,-0.0559,3e-05,8.29857]
[1776910647169,46.53,78194.2,0.2,-0.05588,3e-05,8.29588]
[1776910651356,46.53,78209.18,0.2,-0.05536,3e-05,8.23634]
[1776910657241,46.52,78207.01,0.2,-0.05541,3e-05,8.24228]
[1776910662276,46.52,78198.78,0.2,-0.05568,3e-05,8.27256]
[1776910667311,46.52,78200.54,0.2,-0.05562,3e-05,8.26556]
[1776910672402,46.52,78192.88,0.2,-0.05587,3e-05,8.29389]
[1776910672834,46.52,78192.88,0.2,-0.05587,3e-05,8.29389]
[1776910672942,46.52,78189.53,0.2,-0.05598,3e-05,8.3062]
[1776910675367,46.52,78170.39,0.2,-0.05661,3e-05,8.37775]
[1776910680402,46.51,78160.28,0.2,-0.05693,3e-05,8.41443]
[1776910682036,46.51,78160.28,0.2,-0.05693,3e-05,8.41443]
[1776910682089,46.51,78160.84,0.2,-0.05691,3e-05,8.41167]
[1776910687334,46.51,78162.76,0.2,-0.05683,3e-05,8.40312]
[1776910690903,46.51,78156.79,0.2,-0.05702,3e-05,8.42429]
[1776910691005,46.51,78157.48,0.2,-0.05699,3e-05,8.42133]
[1776910693502,46.5,78166.62,0.2,-0.05668,3e-05,8.38646]
[1776910694118,46.5,78166.62,0.2,-0.05668,3e-05,8.38646]
[1776910693517,46.5,78170.62,0.2,-0.05655,3e-05,8.37109]
[1776910694937,46.5,78191.9,0.2,-0.05584,3e-05,8.2906]
[1776910696026,46.5,78191.9,0.2,-0.05584,3e-05,8.2906]
[1776910696067,46.5,78196.35,0.2,-0.05569,3e-05,8.2738]
[1776910701977,46.5,78187.97,0.2,-0.05596,3e-05,8.30391]
[1776910705254,46.5,78189.48,0.2,-0.0559,3e-05,8.29778]
[1776910705581,46.5,78193.29,0.2,-0.05578,3e-05,8.28335]
[1776910710625,46.5,78195.84,0.2,-0.05569,3e-05,8.27302]
[1776910712346,46.5,78200.38,0.2,-0.05552,3e-05,8.25289]
[1776910712635,46.5,78202.6,0.2,-0.05545,3e-05,8.24453]
[1776910717671,46.49,78197.7,0.2,-0.0556,3e-05,8.26208]
[1776910719190,46.49,78197.7,0.2,-0.0556,3e-05,8.26208]
[1776910719976,46.49,78186.17,0.2,-0.05598,3e-05,8.30505]
[1776910725728,46.49,78178.7,0.2,-0.05621,3e-05,8.33199]
[1776910730764,46.49,78177.26,0.2,-0.05625,3e-05,8.33643]
[1776910735799,46.49,78178.78,0.2,-0.05619,3e-05,8.32976]
[1776910740529,46.48,78186.85,0.2,-0.05592,3e-05,8.29877]
[1776910740834,46.48,78187.16,0.2,-0.05591,3e-05,8.29747]
[1776910742847,46.48,78201.57,0.2,-0.05544,3e-05,8.24332]
[1776910747884,46.48,78205.14,0.2,-0.05531,3e-05,8.22858]
[1776910752919,46.48,78205.63,0.2,-0.05529,3e-05,8.22624]
[1776910757954,46.47,78202.55,0.2,-0.05537,3e-05,8.23562]
[1776910760905,46.47,78200.99,0.2,-0.05541,3e-05,8.24059]
[1776910760919,46.47,78200.99,0.2,-0.05541,3e-05,8.24059]
[1776910761004,46.47,78216.08,0.2,-0.05492,3e-05,8.18393]
[1776910761575,46.47,78216.08,0.2,-0.05492,3e-05,8.18393]
[1776910763024,46.47,78216.08,0.2,-0.05491,3e-05,8.18353]
[1776910765868,46.47,78206.65,0.2,-0.05522,3e-05,8.2184]
[1776910766011,46.47,78205.4,0.2,-0.05526,3e-05,8.22305]
[1776910771046,46.47,78193.42,0.2,-0.05563,3e-05,8.26439]
[1776910776080,46.47,78189.05,0.2,-0.05577,3e-05,8.28025]
[1776910781114,46.47,78189.38,0.2,-0.05575,3e-05,8.27846]
[1776910786151,46.47,78189.44,0.2,-0.05575,3e-05,8.27763]
[1776910791185,46.46,78190.38,0.2,-0.05571,3e-05,8.27356]
[1776910792709,46.46,78190.89,0.2,-0.05569,3e-05,8.27154]
[1776910793199,46.46,78195.25,0.2,-0.05555,3e-05,8.25512]
[1776910796222,46.46,78205.66,0.2,-0.05521,3e-05,8.21613]
[1776910796241,46.46,78150.82,0.2,-0.05702,3e-05,8.42213]
[1776910796806,46.46,78150.82,0.2,-0.05702,3e-05,8.42213]
[1776910797106,46.46,78150.82,0.2,-0.05702,3e-05,8.42213]
[1776910797231,46.46,78151.45,0.2,-0.057,3e-05,8.41938]
[1776910797747,46.46,78151.45,0.2,-0.057,3e-05,8.41938]
[1776910797873,46.46,78151.45,0.2,-0.057,3e-05,8.41938]
[1776910797957,46.46,78151.45,0.2,-0.057,3e-05,8.41938]
[1776910798236,46.46,78125.32,0.2,-0.05788,3e-05,8.51861]
[1776910799242,46.46,78110.9,0.2,-0.05836,3e-05,8.57317]
[1776910804277,46.46,78101.93,0.2,-0.05865,3e-05,8.60528]
[1776910807133,46.46,78114.06,0.2,-0.05823,3e-05,8.55846]
[1776910807325,46.45,78119.69,0.2,-0.05803,3e-05,8.53639]
[1776910809313,46.45,78145.07,0.2,-0.05717,3e-05,8.4389]
[1776910814414,46.45,78142.97,0.2,-0.05722,3e-05,8.44502]
[1776910820684,46.44,78143.64,0.2,-0.05718,3e-05,8.44024]
[1776910823830,46.44,78144.86,0.2,-0.05714,3e-05,8.43489]
[1776910823915,46.44,78143.82,0.2,-0.05716,3e-05,8.43811]
[1776910824934,46.44,78143.82,0.2,-0.05716,3e-05,8.43811]
[1776910825022,46.44,78145.8,0.2,-0.05709,3e-05,8.43025]
[1776910827881,46.44,78161.18,0.2,-0.05658,3e-05,8.37146]
[1776910831470,46.44,78173.09,0.2,-0.05615,3e-05,8.32261]
[1776910836505,46.43,78168.68,0.2,-0.05629,3e-05,8.33832]
[1776910838866,46.43,78170.28,0.2,-0.05624,3e-05,8.33213]
[1776910838930,46.43,78170.23,0.2,-0.05624,3e-05,8.33202]
[1776910842124,46.43,78172.6,0.2,-0.05616,3e-05,8.32283]
[1776910842127,46.43,78169.24,0.2,-0.05627,3e-05,8.33534]
[1776910844017,46.43,78169.24,0.2,-0.05627,3e-05,8.33534]
[1776910844085,46.43,78164.95,0.2,-0.05641,3e-05,8.35117]
[1776910849598,46.43,78170.94,0.2,-0.0562,3e-05,8.3279]
[1776910855328,46.43,78170.8,0.2,-0.0562,3e-05,8.32792]
[1776910862294,46.43,78175.34,0.2,-0.05605,3e-05,8.31022]
[1776910862377,46.43,78169.1,0.2,-0.05625,3e-05,8.33361]
[1776910864394,46.43,78175.06,0.2,-0.05605,3e-05,8.31108]
[1776910864715,46.43,78181.33,0.2,-0.05585,3e-05,8.28746]
[1776910869751,46.43,78176.26,0.2,-0.05601,3e-05,8.30627]
[1776910872209,46.43,78194.25,0.2,-0.05542,3e-05,8.23869]
[1776910877806,46.43,78210.54,0.2,-0.05489,3e-05,8.17818]
[1776910881120,46.43,78193.45,0.2,-0.05545,3e-05,8.24233]
[1776910886872,46.43,78194.69,0.2,-0.05541,3e-05,8.23774]
[1776910891906,46.43,78185.06,0.2,-0.05571,3e-05,8.2706]
[1776910896943,46.43,78200.85,0.2,-0.05519,3e-05,8.21146]
[1776910901978,46.43,78200.27,0.2,-0.05521,3e-05,8.21386]
[1776910907013,46.43,78194.03,0.2,-0.05541,3e-05,8.23727]
[1776910909864,46.43,78187.09,0.2,-0.05564,3e-05,8.26321]
[1776910910040,46.43,78187.42,0.2,-0.05563,3e-05,8.26194]
[1776910915071,46.43,78181.45,0.2,-0.05582,3e-05,8.28391]
[1776910916022,46.43,78181.45,0.2,-0.05582,3e-05,8.28391]
[1776910916082,46.43,78184.17,0.2,-0.05573,3e-05,8.27362]
[1776910920670,46.43,78183.9,0.2,-0.05574,3e-05,8.27437]
[1776910921408,46.42,78175.23,0.2,-0.05602,3e-05,8.30682]
[1776910923088,46.42,78175.23,0.2,-0.05602,3e-05,8.30673]
[1776910923145,46.42,78169.71,0.2,-0.0562,3e-05,8.32734]
[1776910926798,46.42,78168.95,0.2,-0.05623,3e-05,8.32968]
[1776910927153,46.42,78167.94,0.2,-0.05626,3e-05,8.3333]
[1776910929133,46.42,78177.31,0.2,-0.05595,3e-05,8.29788]
[1776910929179,46.42,78178.05,0.2,-0.05592,3e-05,8.29497]
[1776910931181,46.42,78157.09,0.2,-0.05661,3e-05,8.37365]
[1776910931670,46.42,78157.09,0.2,-0.05661,3e-05,8.37365]
[1776910932341,46.42,78157.09,0.2,-0.05661,3e-05,8.37365]
[1776910932348,46.42,78157.09,0.2,-0.05661,3e-05,8.37365]
[1776910932679,46.42,78153.17,0.2,-0.05674,3e-05,8.3882]
[1776910932935,46.42,78153.17,0.2,-0.05674,3e-05,8.3882]
[1776910933197,46.42,78153.17,0.2,-0.05674,3e-05,8.3882]
[1776910933379,46.42,78153.17,0.2,-0.05674,3e-05,8.3882]
[1776910933455,46.42,78152.07,0.2,-0.05678,3e-05,8.39209]
[1776910934366,46.42,78152.07,0.2,-0.05678,3e-05,8.39209]
[1776910934429,46.42,78150.21,0.2,-0.05684,3e-05,8.39885]
[1776910934555,46.42,78150.21,0.2,-0.05684,3e-05,8.39885]
[1776910935209,46.42,78150.21,0.2,-0.05683,3e-05,8.39857]
[1776910937436,46.42,78156.9,0.2,-0.05661,3e-05,8.37301]
[1776910938321,46.42,78164.8,0.2,-0.05634,3e-05,8.34297]
[1776910938326,46.42,78164.8,0.2,-0.05634,3e-05,8.34297]
[1776910939360,46.42,78166.23,0.2,-0.05629,3e-05,8.33739]
[1776910943343,46.42,78188.76,0.2,-0.05554,3e-05,8.25188]
[1776910946842,46.42,78198.45,0.2,-0.05522,3e-05,8.21548]
[1776910946855,46.42,78198.45,0.2,-0.05522,3e-05,8.21548]
[1776910947412,46.42,78198.45,0.2,-0.05522,3e-05,8.21548]
[1776910947458,46.42,78198.45,0.2,-0.05522,3e-05,8.21548]
[1776910947294,46.42,78198.55,0.2,-0.05522,3e-05,8.21512]
[1776910948300,46.42,78197.25,0.2,-0.05526,3e-05,8.21998]
[1776910952232,46.42,78198.35,0.2,-0.05521,3e-05,8.21279]
[1776910953464,46.42,78203.13,0.2,-0.05505,3e-05,8.19497]
[1776910954448,46.42,78202.91,0.2,-0.05506,3e-05,8.19587]
[1776910957493,46.42,78199.84,0.2,-0.05516,3e-05,8.20744]
[1776910958474,46.42,78191.94,0.2,-0.05542,3e-05,8.23697]
[1776910964415,46.42,78171.8,0.2,-0.05608,3e-05,8.31228]
[1776910967679,46.41,78165.6,0.2,-0.05628,3e-05,8.33505]
[1776910968443,46.41,78165.6,0.2,-0.05628,3e-05,8.33486]
[1776910973477,46.41,78169.62,0.2,-0.05614,3e-05,8.31883]
[1776910978515,46.41,78169.47,0.2,-0.05614,3e-05,8.31861]
[1776910979192,46.41,78169.47,0.2,-0.05614,3e-05,8.31861]
[1776910979204,46.41,78169.47,0.2,-0.05614,3e-05,8.31861]
[1776910984557,46.41,78156.61,0.2,-0.05657,3e-05,8.36756]
[1776910989592,46.41,78144.17,0.2,-0.05699,3e-05,8.41541]
[1776910995128,46.41,78139.35,0.2,-0.05715,3e-05,8.43335]
[1776911000669,46.41,78131.01,0.2,-0.05742,3e-05,8.46358]
[1776911005841,46.41,78130.98,0.2,-0.05741,3e-05,8.46217]
[1776911007346,46.4,78116.96,0.2,-0.05788,3e-05,8.51524]
[1776911007492,46.4,78116.96,0.2,-0.05788,3e-05,8.51524]
[1776911007696,46.4,78114.44,0.2,-0.05796,3e-05,8.52404]
[1776911008103,46.4,78114.44,0.2,-0.05796,3e-05,8.52404]
[1776911009251,46.4,78113.37,0.2,-0.05799,3e-05,8.52765]
[1776911009278,46.4,78114.87,0.2,-0.05794,3e-05,8.52189]
[1776911009660,46.4,78114.87,0.2,-0.05794,3e-05,8.52189]
[1776911009670,46.4,78114.87,0.2,-0.05794,3e-05,8.52189]
[1776911010183,46.4,78114.87,0.2,-0.05794,3e-05,8.52189]
[1776911010252,46.4,78118.1,0.2,-0.05783,3e-05,8.50953]
[1776911011142,46.4,78118.1,0.2,-0.05783,3e-05,8.50953]
[1776911011231,46.4,78121.28,0.2,-0.0577,3e-05,8.49428]
[1776911011713,46.4,78121.28,0.2,-0.0577,3e-05,8.49428]
[1776911011736,46.4,78121.28,0.2,-0.0577,3e-05,8.49428]
[1776911012149,46.4,78121.28,0.2,-0.0577,3e-05,8.49428]
[1776911012166,46.4,78121.28,0.2,-0.0577,3e-05,8.49428]
[1776911012234,46.4,78120.61,0.2,-0.05772,3e-05,8.49641]
[1776911013041,46.4,78120.61,0.2,-0.05772,3e-05,8.49641]
[1776911013051,46.4,78120.61,0.2,-0.05772,3e-05,8.49641]
[1776911013132,46.4,78121.97,0.2,-0.05767,3e-05,8.49079]
[1776911014731,46.4,78121.97,0.2,-0.05767,3e-05,8.49079]
[1776911015004,46.4,78121.97,0.2,-0.05767,3e-05,8.49079]
[1776911017799,46.4,78103.79,0.2,-0.05828,3e-05,8.55935]
[1776911020335,46.4,78103.64,0.2,-0.05828,3e-05,8.55972]
[1776911020342,46.4,78103.64,0.2,-0.05828,3e-05,8.55972]
[1776911023731,46.4,78115.91,0.2,-0.05786,3e-05,8.51249]
[1776911024169,46.4,78115.91,0.2,-0.05786,3e-05,8.51249]
[1776911029689,46.39,78105.74,0.2,-0.05821,3e-05,8.55091]
[1776911032106,46.39,78105.15,0.2,-0.05822,3e-05,8.55296]
[1776911032117,46.39,78115.73,0.2,-0.05786,3e-05,8.51231]
[1776911034427,46.39,78115.56,0.2,-0.05787,3e-05,8.51296]
[1776911034499,46.39,78109.88,0.2,-0.05806,3e-05,8.53456]
[1776911039949,46.39,78123.71,0.2,-0.05758,3e-05,8.48025]
[1776911043336,46.39,78121.21,0.2,-0.05765,3e-05,8.48859]
[1776911044604,46.39,78114.99,0.2,-0.05786,3e-05,8.51231]
[1776911046054,46.39,78114.35,0.2,-0.05788,3e-05,8.51471]
[1776911046093,46.39,78109.97,0.2,-0.05803,3e-05,8.53135]
[1776911046642,46.39,78109.97,0.2,-0.05803,3e-05,8.53135]
[1776911046923,46.39,78109.97,0.2,-0.05803,3e-05,8.53135]
[1776911047541,46.39,78109.97,0.2,-0.05803,3e-05,8.53135]
[1776911047555,46.39,78108.88,0.2,-0.05807,3e-05,8.53547]
[1776911053042,46.39,78109.92,0.2,-0.05803,3e-05,8.53106]
[1776911058078,46.39,78115.64,0.2,-0.05783,3e-05,8.50891]
[1776911063518,46.39,78122.31,0.2,-0.05761,3e-05,8.48346]
[1776911069154,46.38,78122.49,0.2,-0.05759,3e-05,8.48207]
[1776911072069,46.38,78122.0,0.2,-0.05759,3e-05,8.48087]
[1776911072929,46.38,78111.79,0.2,-0.05794,3e-05,8.51984]
[1776911072935,46.38,78111.79,0.2,-0.05794,3e-05,8.51984]
[1776911073182,46.38,78111.79,0.2,-0.05793,3e-05,8.5194]
[1776911078216,46.38,78122.12,0.2,-0.05757,3e-05,8.4782]
[1776911083253,46.38,78121.07,0.2,-0.0576,3e-05,8.48149]
[1776911085268,46.38,78104.44,0.2,-0.05816,3e-05,8.5441]
[1776911089294,46.37,78088.69,0.2,-0.05869,3e-05,8.60408]
[1776911094330,46.37,78082.19,0.2,-0.0589,3e-05,8.62795]
[1776911099360,46.37,78089.63,0.2,-0.05864,3e-05,8.59863]
[1776911102047,46.37,78087.11,0.2,-0.05873,3e-05,8.60794]
[1776911103339,46.37,78099.04,0.2,-0.05831,3e-05,8.56142]
[1776911103437,46.37,78096.45,0.2,-0.05839,3e-05,8.57079]
[1776911104543,46.37,78078.05,0.2,-0.05903,3e-05,8.64153]
[1776911104874,46.37,78078.05,0.2,-0.05903,3e-05,8.64153]
[1776911105418,46.37,78065.56,0.2,-0.05945,3e-05,8.68918]
[1776911110473,46.37,78053.44,0.2,-0.05988,3e-05,8.73602]
[1776911110735,46.37,78053.44,0.2,-0.05988,3e-05,8.73602]
[1776911111474,46.36,78018.55,0.2,-0.0611,4e-05,8.87175]
[1776911112233,46.36,78018.55,0.2,-0.0611,4e-05,8.87175]
[1776911112481,46.36,78011.09,0.2,-0.06137,4e-05,8.90098]
[1776911114499,46.36,78031.77,0.2,-0.06063,4e-05,8.8196]
[1776911119488,46.36,78040.16,0.2,-0.06032,4e-05,8.78578]
[1776911119540,46.36,77999.82,0.2,-0.06175,4e-05,8.94305]
[1776911120315,46.36,77999.82,0.2,-0.06175,4e-05,8.94305]
[1776911120545,46.36,77999.48,0.2,-0.06176,4e-05,8.94378]
[1776911121167,46.36,77999.48,0.2,-0.06176,4e-05,8.94378]
[1776911121551,46.36,77997.99,0.2,-0.06181,4e-05,8.9493]
[1776911126586,46.35,78004.72,0.2,-0.06155,4e-05,8.92125]
[1776911131620,46.35,77991.35,0.2,-0.062,4e-05,8.96917]
[1776911136655,46.35,77992.2,0.2,-0.06195,4e-05,8.96393]
[1776911141690,46.34,78004.24,0.2,-0.06151,4e-05,8.91494]
[1776911142461,46.34,78004.24,0.2,-0.06151,4e-05,8.91494]
[1776911142697,46.34,78008.8,0.2,-0.06134,4e-05,8.8968]
[1776911143833,46.34,78011.1,0.2,-0.06126,4e-05,8.88755]
[1776911143921,46.34,78011.1,0.2,-0.06126,4e-05,8.88755]
[1776911144104,46.34,78011.1,0.2,-0.06126,4e-05,8.88755]
[1776911144712,46.34,78009.08,0.2,-0.06133,4e-05,8.89522]
[1776911145880,46.34,78012.59,0.2,-0.0612,4e-05,8.88124]
[1776911147183,46.34,78013.2,0.2,-0.06118,4e-05,8.87864]
[1776911147210,46.34,78013.2,0.2,-0.06118,4e-05,8.87864]
[1776911147262,46.34,78013.2,0.2,-0.06118,4e-05,8.87864]
[1776911148266,46.34,78014.38,0.2,-0.06113,4e-05,8.8738]
[1776911150755,46.34,78041.54,0.2,-0.06017,4e-05,8.7675]
[1776911151718,46.34,78041.54,0.2,-0.06017,4e-05,8.7675]
[1776911151759,46.34,78046.98,0.2,-0.05998,3e-05,8.74634]
[1776911157397,46.34,78054.64,0.2,-0.05971,3e-05,8.71672]
[1776911160825,46.34,78086.4,0.2,-0.05861,3e-05,8.59396]
[1776911162148,46.34,78106.16,0.2,-0.05794,3e-05,8.51808]
[1776911167903,46.34,78093.66,0.2,-0.05837,3e-05,8.56661]
[1776911173281,46.34,78102.58,0.2,-0.05806,3e-05,8.53201]
[1776911177004,46.34,78067.66,0.2,-0.05926,3e-05,8.6665]
[1776911182045,46.34,78061.73,0.2,-0.05947,3e-05,8.68966]
[1776911184369,46.34,78067.49,0.2,-0.05927,3e-05,8.66753]
[1776911184410,46.34,78069.49,0.2,-0.0592,3e-05,8.65989]
[1776911188338,46.34,78077.01,0.2,-0.05895,3e-05,8.6311]
[1776911188423,46.34,78076.04,0.2,-0.05898,3e-05,8.63514]
[1776911193323,46.34,78073.42,0.2,-0.05905,3e-05,8.64138]
[1776911193376,46.34,78071.79,0.2,-0.0591,3e-05,8.64716]
[1776911199751,46.34,78067.64,0.2,-0.05923,3e-05,8.6621]
[1776911200486,46.34,78068.1,0.2,-0.05921,3e-05,8.66005]
[1776911200587,46.33,78071.6,0.2,-0.05909,3e-05,8.64598]
[1776911202520,46.33,78071.6,0.2,-0.05909,3e-05,8.64598]
[1776911202612,46.33,78070.11,0.2,-0.05914,3e-05,8.65121]
[1776911203712,46.33,78070.11,0.2,-0.05914,3e-05,8.65121]
[1776911203788,46.33,78070.11,0.2,-0.05914,3e-05,8.65121]
[1776911207135,46.33,78067.74,0.2,-0.05921,3e-05,8.65926]
[1776911207236,46.33,78060.26,0.2,-0.05947,3e-05,8.68818]
[1776911208620,46.33,78060.26,0.2,-0.05947,3e-05,8.68818]
[1776911208706,46.33,78071.84,0.2,-0.05906,3e-05,8.64319]
[1776911210633,46.33,78071.72,0.2,-0.05907,3e-05,8.6434]
[1776911210726,46.33,78070.91,0.2,-0.05909,3e-05,8.64627]
[1776911216300,46.33,78070.05,0.2,-0.05911,3e-05,8.64804]
[1776911217474,46.33,78070.05,0.2,-0.05911,3e-05,8.64804]
[1776911217549,46.33,78065.51,0.2,-0.05926,3e-05,8.66531]
[1776911219356,46.32,78065.51,0.2,-0.05926,3e-05,8.66505]
[1776911219760,46.32,78067.85,0.2,-0.05918,3e-05,8.6561]
[1776911220348,46.32,78067.85,0.2,-0.05918,3e-05,8.6561]
[1776911220441,46.32,78067.76,0.2,-0.05918,3e-05,8.65653]
[1776911226372,46.32,78053.8,0.2,-0.05967,3e-05,8.71053]
[1776911231407,46.33,78057.28,0.2,-0.05955,3e-05,8.69711]
[1776911232470,46.33,78057.28,0.2,-0.05955,3e-05,8.69711]
[1776911232515,46.33,78065.25,0.2,-0.05927,3e-05,8.66631]
[1776911238457,46.33,78076.07,0.2,-0.0589,3e-05,8.62517]
[1776911243778,46.33,78080.53,0.2,-0.05875,3e-05,8.60868]
[1776911249534,46.33,78079.85,0.2,-0.05879,3e-05,8.61222]
[1776911255576,46.33,78079.88,0.2,-0.05877,3e-05,8.60993]
[1776911260610,46.33,78077.9,0.2,-0.05885,3e-05,8.61822]
[1776911265645,46.34,78068.29,0.2,-0.05919,3e-05,8.65587]
[1776911270681,46.34,78070.7,0.2,-0.05911,3e-05,8.64692]
[1776911275716,46.34,78072.64,0.2,-0.05904,3e-05,8.63988]
[1776911280752,46.34,78066.08,0.2,-0.05927,3e-05,8.66551]
[1776911285786,46.34,78064.39,0.2,-0.05933,3e-05,8.67214]
[1776911290826,46.34,78060.2,0.2,-0.05948,3e-05,8.68841]
[1776911295862,46.34,78070.51,0.2,-0.05912,3e-05,8.64878]
[1776911298538,46.34,78078.14,0.2,-0.05886,3e-05,8.6195]
[1776911298879,46.34,78080.19,0.2,-0.05879,3e-05,8.61134]
[1776911303913,46.34,78079.74,0.2,-0.05879,3e-05,8.61187]
[1776911307352,46.33,78076.88,0.2,-0.05889,3e-05,8.6224]
[1776911307404,46.33,78074.87,0.2,-0.05895,3e-05,8.62963]
[1776911312976,46.33,78068.82,0.2,-0.05913,3e-05,8.64915]
[1776911318012,46.33,78058.55,0.2,-0.05949,3e-05,8.68915]
[1776911319753,46.33,78058.55,0.2,-0.05949,3e-05,8.68915]
[1776911320611,46.33,78060.47,0.2,-0.05943,3e-05,8.68176]
[1776911322659,46.33,78019.38,0.2,-0.06087,4e-05,8.84137]
[1776911328087,46.33,78016.16,0.2,-0.06097,4e-05,8.85288]
[1776911333288,46.33,78016.0,0.2,-0.06097,4e-05,8.8526]
[1776911333294,46.33,78016.0,0.2,-0.06097,4e-05,8.8526]
[1776911334231,46.33,78015.7,0.2,-0.06098,4e-05,8.85357]
[1776911335213,46.33,78019.31,0.2,-0.06085,4e-05,8.83904]
[1776911335477,46.33,78019.31,0.2,-0.06085,4e-05,8.83904]
[1776911335496,46.33,78019.31,0.2,-0.06085,4e-05,8.83904]
[1776911341179,46.32,78028.87,0.2,-0.0605,4e-05,8.80088]
[1776911345658,46.32,78040.43,0.2,-0.06009,4e-05,8.75555]
[1776911345697,46.32,78050.77,0.2,-0.05973,3e-05,8.71535]
[1776911351022,46.32,78059.81,0.2,-0.05942,3e-05,8.6806]
[1776911351637,46.32,78059.81,0.2,-0.05942,3e-05,8.6806]
[1776911352243,46.32,78057.23,0.2,-0.05951,3e-05,8.69071]
[1776911352341,46.32,78056.72,0.2,-0.05953,3e-05,8.69269]
[1776911358300,46.33,78061.62,0.2,-0.05936,3e-05,8.6741]
[1776911363337,46.33,78059.75,0.2,-0.05943,3e-05,8.68157]
[1776911364621,46.33,78059.75,0.2,-0.05943,3e-05,8.68157]
[1776911364740,46.33,78059.75,0.2,-0.05943,3e-05,8.68157]
[1776911364812,46.33,78045.1,0.2,-0.05994,3e-05,8.73839]
[1776911366283,46.33,78046.5,0.2,-0.05989,3e-05,8.7329]
[1776911366697,46.33,78046.5,0.2,-0.05989,3e-05,8.7329]
[1776911368974,46.33,78044.37,0.2,-0.05996,4e-05,8.74114]
[1776911368983,46.33,78044.37,0.2,-0.05996,4e-05,8.74114]
[1776911369659,46.33,78047.19,0.2,-0.05986,3e-05,8.73013]
[1776911370743,46.33,78047.99,0.2,-0.05983,3e-05,8.72696]
[1776911372163,46.33,78047.72,0.2,-0.05982,3e-05,8.7248]
[1776911372171,46.33,78047.72,0.2,-0.05982,3e-05,8.7248]
[1776911377436,46.32,78050.62,0.2,-0.05972,3e-05,8.71344]
[1776911382470,46.32,78050.3,0.2,-0.05973,3e-05,8.71467]
[1776911387505,46.32,78049.74,0.2,-0.05975,3e-05,8.71686]
[1776911392541,46.32,78049.19,0.2,-0.05977,3e-05,8.71894]
[1776911397575,46.32,78047.85,0.2,-0.05982,3e-05,8.72407]
[1776911402536,46.32,78049.8,0.2,-0.05975,3e-05,8.71646]
[1776911403127,46.32,78048.69,0.2,-0.05979,3e-05,8.72076]
[1776911403721,46.32,78048.69,0.2,-0.05979,3e-05,8.72076]
[1776911403728,46.32,78048.69,0.2,-0.05979,3e-05,8.72076]
[1776911403965,46.32,78048.69,0.2,-0.05979,3e-05,8.72076]
[1776911404272,46.32,78049.86,0.2,-0.05975,3e-05,8.71627]
[1776911404667,46.32,78049.86,0.2,-0.05975,3e-05,8.71627]
[1776911404695,46.32,78063.46,0.2,-0.05927,3e-05,8.66361]
[1776911410619,46.33,78066.48,0.2,-0.05917,3e-05,8.6524]
[1776911410724,46.33,78066.48,0.2,-0.05917,3e-05,8.6524]
[1776911410836,46.33,78066.48,0.2,-0.05917,3e-05,8.6524]
[1776911410856,46.33,78063.35,0.2,-0.05928,3e-05,8.66459]
[1776911416712,46.33,78057.35,0.2,-0.05949,3e-05,8.68808]
[1776911421744,46.33,78052.26,0.2,-0.05967,3e-05,8.70796]
[1776911422692,46.33,78052.26,0.2,-0.05967,3e-05,8.70796]
[1776911422702,46.33,78052.26,0.2,-0.05967,3e-05,8.70796]
[1776911423218,46.33,78055.61,0.2,-0.05956,3e-05,8.695]
[1776911423392,46.33,78055.61,0.2,-0.05956,3e-05,8.695]
[1776911427430,46.33,78059.21,0.2,-0.05943,3e-05,8.68128]
[1776911427785,46.33,78059.2,0.2,-0.05943,3e-05,8.6814]
[1776911432820,46.33,78055.31,0.2,-0.05957,3e-05,8.69575]
[1776911435441,46.34,78047.3,0.2,-0.05986,3e-05,8.72777]
[1776911435842,46.34,78048.44,0.2,-0.05982,3e-05,8.72377]
[1776911440878,46.34,78030.53,0.2,-0.06047,4e-05,8.79532]
[1776911443898,46.34,78012.64,0.2,-0.06111,4e-05,8.86608]
[1776911448933,46.34,78009.87,0.2,-0.06122,4e-05,8.87794]
[1776911454003,46.35,78005.98,0.2,-0.06136,4e-05,8.89416]
[1776911454541,46.35,78005.98,0.2,-0.06136,4e-05,8.89416]
[1776911454793,46.35,78005.98,0.2,-0.06136,4e-05,8.89416]
[1776911458038,46.35,77988.73,0.2,-0.06199,4e-05,8.9626]
[1776911461266,46.35,77985.53,0.2,-0.0621,4e-05,8.97542]
[1776911462067,46.35,77977.63,0.2,-0.06239,4e-05,9.00666]
[1776911463958,46.35,77972.23,0.2,-0.06258,4e-05,9.02802]
[1776911464083,46.35,77972.92,0.2,-0.06256,4e-05,9.02526]
[1776911469115,46.35,77981.28,0.2,-0.06226,4e-05,8.99215]
[1776911474153,46.35,77977.62,0.2,-0.06239,4e-05,9.00686]
[1776911476113,46.35,77985.28,0.2,-0.06211,4e-05,8.97662]
[1776911476750,46.35,77985.28,0.2,-0.06211,4e-05,8.97662]
[1776911477919,46.35,77986.49,0.2,-0.06207,4e-05,8.9719]
[1776911477937,46.35,77991.55,0.2,-0.06189,4e-05,8.95201]
[1776911480096,46.35,77992.64,0.2,-0.06185,4e-05,8.94772]
[1776911480102,46.35,77992.64,0.2,-0.06185,4e-05,8.94772]
[1776911480118,46.35,77991.97,0.2,-0.06188,4e-05,8.95054]
[1776911480197,46.35,77991.97,0.2,-0.06188,4e-05,8.95054]
[1776911482157,46.35,77994.12,0.2,-0.0618,4e-05,8.94217]
[1776911482166,46.35,77994.12,0.2,-0.0618,4e-05,8.94217]
[1776911483075,46.35,77994.12,0.2,-0.0618,4e-05,8.94217]
[1776911484127,46.35,77994.4,0.2,-0.06179,4e-05,8.94128]
[1776911485521,46.35,77993.85,0.2,-0.06181,4e-05,8.94354]
[1776911485531,46.35,77993.85,0.2,-0.06181,4e-05,8.94354]
[1776911491272,46.35,77992.68,0.2,-0.06184,4e-05,8.9456]
[1776911494913,46.35,77991.51,0.2,-0.06188,4e-05,8.95038]
[1776911496344,46.35,78000.84,0.2,-0.06155,4e-05,8.91396]
[1776911496539,46.35,78000.84,0.2,-0.06155,4e-05,8.91396]
[1776911496845,46.35,78000.84,0.2,-0.06155,4e-05,8.91396]
[1776911496925,46.35,78005.6,0.2,-0.06138,4e-05,8.89542]
[1776911500388,46.35,78014.05,0.2,-0.06109,4e-05,8.8627]
[1776911500489,46.36,78015.61,0.2,-0.06103,4e-05,8.85706]
[1776911505650,46.35,78019.27,0.2,-0.0609,4e-05,8.84242]
[1776911510478,46.36,78007.88,0.2,-0.06131,4e-05,8.88754]
[1776911510511,46.36,78002.92,0.2,-0.06149,4e-05,8.9072]
[1776911515721,46.36,78005.16,0.2,-0.06142,4e-05,8.89933]
[1776911519132,46.36,78004.42,0.2,-0.06145,4e-05,8.90262]
[1776911519469,46.36,78004.41,0.2,-0.06145,4e-05,8.90305]
[1776911522674,46.36,78013.11,0.2,-0.06115,4e-05,8.8694]
[1776911524872,46.36,78016.86,0.2,-0.06101,4e-05,8.85498]
[1776911524958,46.36,78033.38,0.2,-0.06043,4e-05,8.79029]
[1776911528511,46.36,78039.95,0.2,-0.0602,4e-05,8.76462]
[1776911528572,46.36,78042.13,0.2,-0.06012,4e-05,8.75614]
[1776911530322,46.36,78042.13,0.2,-0.06012,4e-05,8.75614]
[1776911530329,46.36,78042.13,0.2,-0.06012,4e-05,8.75614]
[1776911530866,46.36,78042.13,0.2,-0.06012,4e-05,8.75614]
[1776911530888,46.36,78043.31,0.2,-0.06008,4e-05,8.75155]
[1776911532824,46.36,78043.31,0.2,-0.06008,4e-05,8.75155]
[1776911532898,46.36,78042.79,0.2,-0.0601,4e-05,8.75355]
[1776911538604,46.36,78043.94,0.2,-0.06006,4e-05,8.74901]
[1776911540414,46.36,78042.5,0.2,-0.06011,4e-05,8.75458]
[1776911540691,46.36,78042.5,0.2,-0.06011,4e-05,8.75458]
[1776911542640,46.36,78026.16,0.2,-0.06069,4e-05,8.81881]
[1776911546985,46.36,78028.12,0.2,-0.06062,4e-05,8.81197]
[1776911547043,46.36,78030.15,0.2,-0.06056,4e-05,8.80435]
[1776911552707,46.37,78024.96,0.2,-0.06074,4e-05,8.8232]
[1776911557742,46.37,78030.24,0.2,-0.06056,4e-05,8.80392]
[1776911561170,46.37,78023.98,0.2,-0.06079,4e-05,8.82893]
[1776911561189,46.37,78024.35,0.2,-0.06078,4e-05,8.82775]
[1776911566805,46.38,78026.54,0.2,-0.06071,4e-05,8.82042]
[1776911571841,46.38,78022.4,0.2,-0.06087,4e-05,8.83792]
[1776911576874,46.38,78022.78,0.2,-0.06087,4e-05,8.83782]
[1776911581909,46.38,78025.44,0.2,-0.06078,4e-05,8.82843]
[1776911586945,46.38,78029.88,0.2,-0.06062,4e-05,8.8107]
[1776911591980,46.39,78026.28,0.2,-0.06075,4e-05,8.82533]
[1776911597016,46.39,78031.77,0.2,-0.06057,4e-05,8.80552]
[1776911602051,46.39,78031.77,0.2,-0.06059,4e-05,8.8073]
[1776911607087,46.4,78031.85,0.2,-0.0606,4e-05,8.8087]
[1776911611114,46.4,78044.46,0.2,-0.06014,4e-05,8.75639]
[1776911616158,46.4,78030.58,0.2,-0.06063,4e-05,8.81106]
[1776911621192,46.4,78035.31,0.2,-0.06048,4e-05,8.79427]
[1776911626227,46.4,78030.63,0.2,-0.06066,4e-05,8.814]
[1776911631263,46.41,78027.4,0.2,-0.06078,4e-05,8.828]
[1776911632245,46.41,78027.4,0.2,-0.06078,4e-05,8.828]
[1776911632273,46.41,78027.55,0.2,-0.06078,4e-05,8.82768]
[1776911635541,46.41,78026.93,0.2,-0.06081,4e-05,8.8309]
[1776911638311,46.41,78004.61,0.2,-0.06161,4e-05,8.91886]
[1776911643049,46.41,78005.85,0.2,-0.06157,4e-05,8.91438]
[1776911644230,46.41,78005.19,0.2,-0.06159,4e-05,8.91725]
[1776911645638,46.41,78005.24,0.2,-0.06159,4e-05,8.91719]
[1776911645652,46.41,78005.24,0.2,-0.06159,4e-05,8.91719]
[1776911651271,46.42,78006.32,0.2,-0.06156,4e-05,8.91363]
[1776911651313,46.42,78006.32,0.2,-0.06156,4e-05,8.91363]
[1776911651353,46.42,78006.1,0.2,-0.06157,4e-05,8.91477]
[1776911651406,46.42,78012.65,0.2,-0.06134,4e-05,8.8891]
[1776911656709,46.42,78029.25,0.2,-0.06075,4e-05,8.82465]
[1776911662480,46.42,78030.75,0.2,-0.06069,4e-05,8.8182]
[1776911667517,46.41,78031.94,0.2,-0.06065,4e-05,8.813]
[1776911669701,46.41,78032.5,0.2,-0.06063,4e-05,8.81112]
[1776911669725,46.42,78023.29,0.2,-0.06096,4e-05,8.84763]
[1776911671835,46.42,78023.29,0.2,-0.06096,4e-05,8.84763]
[1776911671842,46.42,78023.29,0.2,-0.06096,4e-05,8.84763]
[1776911676914,46.42,78009.61,0.2,-0.06144,4e-05,8.89912]
[1776911682249,46.42,78009.45,0.2,-0.06145,4e-05,8.90051]
[1776911682299,46.42,78014.62,0.2,-0.06127,4e-05,8.88042]
[1776911683122,46.42,78014.62,0.2,-0.06127,4e-05,8.88042]
[1776911684131,46.42,78025.86,0.2,-0.06087,4e-05,8.83667]
[1776911685315,46.42,78032.78,0.2,-0.06062,4e-05,8.80953]
[1776911686839,46.42,78029.23,0.2,-0.06075,4e-05,8.82311]
[1776911692422,46.42,78028.37,0.2,-0.06077,4e-05,8.8256]
[1776911692429,46.42,78028.37,0.2,-0.06077,4e-05,8.8256]
[1776911698388,46.42,78023.73,0.2,-0.06094,4e-05,8.84483]
[1776911698738,46.42,78024.32,0.2,-0.06092,4e-05,8.84278]
[1776911704360,46.42,78013.02,0.2,-0.06133,4e-05,8.88779]
[1776911709659,46.43,78009.33,0.2,-0.06147,4e-05,8.9033]
[1776911712950,46.43,78008.95,0.2,-0.06149,4e-05,8.90528]
[1776911713343,46.43,78008.95,0.2,-0.06149,4e-05,8.90528]
[1776911713365,46.43,78014.73,0.2,-0.06129,4e-05,8.8828]
[1776911714679,46.43,78014.73,0.2,-0.06129,4e-05,8.88258]
[1776911719632,46.43,78030.92,0.2,-0.06071,4e-05,8.81879]
[1776911724917,46.42,78029.61,0.2,-0.06075,4e-05,8.82315]
[1776911725430,46.42,78029.61,0.2,-0.06075,4e-05,8.82315]
[1776911725444,46.42,78029.61,0.2,-0.06075,4e-05,8.82315]
[1776911729588,46.42,78027.13,0.2,-0.06083,4e-05,8.83224]
[1776911731303,46.42,78026.44,0.2,-0.06085,4e-05,8.83478]
[1776911733456,46.42,78034.77,0.2,-0.06054,4e-05,8.7988]
[1776911735443,46.42,78039.17,0.2,-0.06038,4e-05,8.78152]
[1776911735887,46.42,78039.17,0.2,-0.06038,4e-05,8.78152]
[1776911735896,46.42,78039.17,0.2,-0.06038,4e-05,8.78152]
[1776911735898,46.42,78039.17,0.2,-0.06038,4e-05,8.78152]
[1776911736697,46.42,78039.54,0.2,-0.06037,4e-05,8.78002]
[1776911737481,46.42,78036.94,0.2,-0.06046,4e-05,8.79006]
[1776911740614,46.42,78034.41,0.2,-0.06054,4e-05,8.79964]
[1776911740623,46.42,78034.41,0.2,-0.06054,4e-05,8.79964]
[1776911743794,46.42,78038.4,0.2,-0.0604,4e-05,8.78386]
[1776911743821,46.42,78038.4,0.2,-0.0604,4e-05,8.78386]
[1776911743956,46.42,78038.4,0.2,-0.0604,4e-05,8.78386]
[1776911744056,46.42,78039.53,0.2,-0.06036,4e-05,8.7794]
[1776911744580,46.42,78039.53,0.2,-0.06036,4e-05,8.7794]
[1776911745065,46.42,78044.66,0.2,-0.06018,4e-05,8.75941]
[1776911745602,46.42,78044.66,0.2,-0.06018,4e-05,8.75941]
[1776911747621,46.42,78048.21,0.2,-0.06006,4e-05,8.74561]
[1776911752899,46.42,78046.68,0.2,-0.06011,4e-05,8.75148]
[1776911757413,46.42,78065.25,0.2,-0.05946,3e-05,8.67944]
[1776911761216,46.42,78070.03,0.2,-0.0593,3e-05,8.6612]
[1776911761288,46.42,78074.96,0.2,-0.05913,3e-05,8.64232]
[1776911762142,46.42,78074.96,0.2,-0.05913,3e-05,8.64232]
[1776911762152,46.42,78074.96,0.2,-0.05913,3e-05,8.64232]
[1776911762218,46.42,78093.21,0.2,-0.0585,3e-05,8.57218]
[1776911768224,46.42,78107.03,0.2,-0.05804,3e-05,8.52111]
[1776911772028,46.43,78114.03,0.2,-0.05781,3e-05,8.4955]
[1776911772252,46.43,78113.59,0.2,-0.05783,3e-05,8.49755]
[1776911777287,46.43,78116.92,0.2,-0.05773,3e-05,8.48672]
[1776911779363,46.43,78117.14,0.2,-0.05773,3e-05,8.48625]
[1776911780149,46.43,78104.5,0.2,-0.05816,3e-05,8.53485]
[1776911785349,46.44,78094.73,0.2,-0.05851,3e-05,8.57377]
[1776911789702,46.44,78091.87,0.2,-0.05862,3e-05,8.58564]
[1776911790384,46.44,78090.68,0.2,-0.05866,3e-05,8.59042]
[1776911795419,46.44,78076.02,0.2,-0.05915,3e-05,8.64443]
[1776911800458,46.44,78063.96,0.2,-0.05957,3e-05,8.69143]
[1776911805492,46.45,78060.4,0.2,-0.05971,3e-05,8.70699]
[1776911808435,46.45,78066.77,0.2,-0.0595,3e-05,8.68281]
[1776911808517,46.45,78068.34,0.2,-0.05945,3e-05,8.67729]
[1776911813330,46.45,78065.88,0.2,-0.05953,3e-05,8.68699]
[1776911813374,46.45,78063.66,0.2,-0.05961,3e-05,8.69566]
[1776911814528,46.45,78063.66,0.2,-0.05961,3e-05,8.69566]
[1776911814822,46.45,78063.66,0.2,-0.05961,3e-05,8.69566]
[1776911815210,46.45,78063.66,0.2,-0.05961,3e-05,8.69566]
[1776911815367,46.45,78062.46,0.2,-0.05965,3e-05,8.70036]
[1776911816590,46.45,78062.46,0.2,-0.05965,3e-05,8.70036]
[1776911817135,46.45,78048.6,0.2,-0.06014,4e-05,8.75403]
[1776911822219,46.45,78039.24,0.2,-0.06046,4e-05,8.78999]
[1776911824109,46.45,78016.86,0.2,-0.06126,4e-05,8.87774]
[1776911829665,46.45,78021.18,0.2,-0.06111,4e-05,8.86172]
[1776911830749,46.45,78021.18,0.2,-0.06111,4e-05,8.86172]
[1776911830774,46.45,78017.46,0.2,-0.06125,4e-05,8.87645]
[1776911834697,46.45,78002.59,0.2,-0.06178,4e-05,8.93536]
[1776911840221,46.45,77997.89,0.2,-0.06195,4e-05,8.95412]
[1776911840249,46.45,77981.59,0.2,-0.06254,4e-05,9.01838]
[1776911840531,46.45,77981.59,0.2,-0.06254,4e-05,9.01838]
[1776911840744,46.45,77981.59,0.2,-0.06254,4e-05,9.01838]
[1776911840816,46.45,77976.05,0.2,-0.06274,4e-05,9.04028]
[1776911847020,46.46,77974.18,0.2,-0.06282,4e-05,9.04903]
[1776911851226,46.46,77977.96,0.2,-0.06269,4e-05,9.03508]
[1776911851322,46.46,77977.96,0.2,-0.06269,4e-05,9.03508]
[1776911851330,46.46,77977.96,0.2,-0.06269,4e-05,9.03508]
[1776911851345,46.46,77977.96,0.2,-0.06269,4e-05,9.03508]
[1776911851347,46.46,77986.92,0.2,-0.06235,4e-05,8.9971]
[1776911851669,46.46,77986.92,0.2,-0.06235,4e-05,8.9971]
[1776911853238,46.46,77986.92,0.2,-0.06235,4e-05,8.9971]
[1776911853240,46.46,77979.74,0.2,-0.06262,4e-05,9.02612]
[1776911857612,46.46,77975.04,0.2,-0.0628,4e-05,9.04548]
[1776911858125,46.46,77981.61,0.2,-0.06256,4e-05,9.02004]
[1776911859734,46.46,77981.61,0.2,-0.06256,4e-05,9.02004]
[1776911859746,46.46,77981.61,0.2,-0.06256,4e-05,9.02004]
[1776911859878,46.47,77987.37,0.2,-0.06236,4e-05,8.99761]
[1776911861178,46.47,77987.37,0.2,-0.06236,4e-05,8.99761]
[1776911861240,46.47,77993.91,0.2,-0.06213,4e-05,8.97252]
[1776911861982,46.47,77993.91,0.2,-0.06213,4e-05,8.97252]
[1776911862799,46.47,77993.61,0.2,-0.06214,4e-05,8.97406]
[1776911863543,46.47,77993.61,0.2,-0.06214,4e-05,8.97406]
[1776911862907,46.47,77965.24,0.2,-0.06317,4e-05,9.08609]
[1776911866980,46.47,77955.0,0.2,-0.06355,4e-05,9.1275]
[1776911867030,46.47,77951.13,0.2,-0.06369,4e-05,9.143]
[1776911867615,46.47,77951.13,0.2,-0.06369,4e-05,9.143]
[1776911867868,46.47,77951.13,0.2,-0.06369,4e-05,9.143]
[1776911867967,46.47,77945.98,0.2,-0.06388,4e-05,9.16359]
[1776911871149,46.47,77943.75,0.2,-0.06397,4e-05,9.17259]
[1776911871496,46.47,77942.83,0.2,-0.064,4e-05,9.17632]
[1776911871749,46.47,77942.83,0.2,-0.064,4e-05,9.17632]
[1776911872533,46.47,77919.39,0.2,-0.06487,4e-05,9.27006]
[1776911872662,46.47,77919.39,0.2,-0.06487,4e-05,9.27006]
[1776911875019,46.47,77910.3,0.2,-0.0652,4e-05,9.30631]
[1776911881323,46.47,77922.89,0.2,-0.06473,4e-05,9.25527]
[1776911884512,46.47,77943.45,0.2,-0.06397,4e-05,9.17309]
[1776911884918,46.47,77943.45,0.2,-0.06397,4e-05,9.17309]
[1776911885431,46.47,77943.45,0.2,-0.06397,4e-05,9.17309]
[1776911885526,46.47,77961.19,0.2,-0.06332,4e-05,9.10263]
[1776911885614,46.47,77961.19,0.2,-0.06332,4e-05,9.10263]
[1776911886345,46.47,77961.19,0.2,-0.06332,4e-05,9.10263]
[1776911886380,46.47,77962.82,0.2,-0.06326,4e-05,9.09636]
[1776911886632,46.47,77962.82,0.2,-0.06326,4e-05,9.09636]
[1776911887442,46.47,77954.89,0.2,-0.06355,4e-05,9.12804]
[1776911888522,46.47,77954.89,0.2,-0.06355,4e-05,9.12804]
[1776911888527,46.47,77923.75,0.2,-0.0647,4e-05,9.2524]
[1776911894157,46.47,77916.94,0.2,-0.06495,4e-05,9.2793]
[1776911897051,46.47,77912.7,0.2,-0.06511,4e-05,9.29611]
[1776911897409,46.47,77912.7,0.2,-0.06511,4e-05,9.29611]
[1776911898192,46.47,77899.01,0.2,-0.06562,4e-05,9.351]
[1776911900691,46.47,77894.96,0.2,-0.06577,4e-05,9.36668]
[1776911900981,46.47,77894.96,0.2,-0.06577,4e-05,9.36668]
[1776911903333,46.47,77903.69,0.2,-0.06544,4e-05,9.33113]
[1776911903760,46.47,77906.58,0.2,-0.06533,4e-05,9.31934]
[1776911903801,46.47,77906.58,0.2,-0.06533,4e-05,9.31934]
[1776911904228,46.47,77906.58,0.2,-0.06532,4e-05,9.31919]
[1776911908472,46.46,77904.43,0.2,-0.0654,4e-05,9.32741]
[1776911908486,46.46,77906.62,0.2,-0.06532,4e-05,9.31844]
[1776911913041,46.46,77910.71,0.2,-0.06514,4e-05,9.29831]
[1776911913348,46.46,77910.71,0.2,-0.06514,4e-05,9.29831]
[1776911913365,46.46,77881.97,0.2,-0.06622,4e-05,9.41406]
[1776911914152,46.46,77881.97,0.2,-0.06622,4e-05,9.41406]
[1776911914459,46.46,77881.97,0.2,-0.06622,4e-05,9.41406]
[1776911914470,46.46,77881.97,0.2,-0.06622,4e-05,9.41406]
[1776911914562,46.46,77857.53,0.2,-0.06715,4e-05,9.51309]
[1776911915376,46.46,77857.53,0.2,-0.06715,4e-05,9.51309]
[1776911918410,46.46,77862.95,0.2,-0.06693,4e-05,9.48989]
[1776911918604,46.46,77862.95,0.2,-0.06693,4e-05,9.48989]
[1776911919002,46.46,77864.52,0.2,-0.06687,4e-05,9.4831]
[1776911922269,46.46,77860.39,0.2,-0.06702,4e-05,9.49985]
[1776911924878,46.46,77862.73,0.2,-0.06693,4e-05,9.49025]
[1776911930436,46.45,77851.53,0.2,-0.06734,4e-05,9.5335]
[1776911934210,46.45,77854.01,0.2,-0.06723,4e-05,9.52196]
[1776911934840,46.45,77855.38,0.2,-0.06718,4e-05,9.51591]
[1776911936953,46.45,77861.95,0.2,-0.06692,4e-05,9.4883]
[1776911938040,46.45,77863.99,0.2,-0.06684,4e-05,9.47959]
[1776911938535,46.45,77845.54,0.2,-0.06754,4e-05,9.55468]
[1776911940348,46.45,77845.54,0.2,-0.06754,4e-05,9.55467]
[1776911942262,46.45,77845.5,0.2,-0.06754,4e-05,9.55454]
[1776911942626,46.45,77845.5,0.2,-0.06754,4e-05,9.55454]
[1776911943046,46.45,77838.5,0.2,-0.06781,4e-05,9.58314]
[1776911943462,46.45,77838.5,0.2,-0.06781,4e-05,9.58314]
[1776911944125,46.45,77831.54,0.2,-0.06808,4e-05,9.61162]
[1776911944959,46.45,77831.57,0.2,-0.06808,4e-05,9.61147]
[1776911945518,46.45,77831.57,0.2,-0.06808,4e-05,9.61147]
[1776911949818,46.44,77841.18,0.2,-0.0677,4e-05,9.57158]
[1776911951583,46.44,77841.74,0.2,-0.06768,4e-05,9.56913]
[1776911952343,46.44,77842.85,0.2,-0.06763,4e-05,9.56444]
[1776911953298,46.44,77843.32,0.2,-0.06762,4e-05,9.56236]
[1776911958230,46.44,77849.55,0.2,-0.06737,4e-05,9.53634]
[1776911958439,46.44,77849.55,0.2,-0.06737,4e-05,9.53634]
[1776911960013,46.44,77862.07,0.2,-0.06689,4e-05,9.48525]
[1776911960298,46.44,77862.07,0.2,-0.06689,4e-05,9.48525]
[1776911960395,46.44,77862.07,0.2,-0.06689,4e-05,9.48525]
[1776911960610,46.44,77862.07,0.2,-0.06689,4e-05,9.48525]
[1776911961142,46.44,77866.59,0.2,-0.06671,4e-05,9.46648]
[1776911963403,46.44,77877.87,0.2,-0.06628,4e-05,9.42]
[1776911963428,46.44,77877.87,0.2,-0.06628,4e-05,9.42]
[1776911967644,46.44,77875.76,0.2,-0.06635,4e-05,9.42764]
[1776911968667,46.44,77878.68,0.2,-0.06624,4e-05,9.41548]
[1776911969763,46.43,77883.32,0.2,-0.06606,4e-05,9.3961]
[1776911970657,46.43,77883.32,0.2,-0.06606,4e-05,9.3961]
[1776911972907,46.43,77898.19,0.2,-0.06547,4e-05,9.33216]
[1776911979551,46.43,77890.37,0.2,-0.06576,4e-05,9.36308]
[1776911979592,46.43,77890.37,0.2,-0.06576,4e-05,9.36308]
[1776911979856,46.43,77885.0,0.2,-0.06596,4e-05,9.38502]
[1776911979872,46.43,77858.05,0.2,-0.06699,4e-05,9.49427]
[1776911981033,46.43,77858.05,0.2,-0.06699,4e-05,9.49427]
[1776911981283,46.43,77839.78,0.2,-0.06769,4e-05,9.56893]
[1776911981750,46.43,77839.78,0.2,-0.06769,4e-05,9.56893]
[1776911982040,46.43,77839.78,0.2,-0.06769,4e-05,9.56893]
[1776911982553,46.43,77839.78,0.2,-0.06769,4e-05,9.56893]
[1776911982607,46.43,77846.64,0.2,-0.06743,4e-05,9.54098]
[1776911986229,46.43,77854.62,0.2,-0.06712,4e-05,9.5087]
[1776911986245,46.43,77858.34,0.2,-0.06698,4e-05,9.49371]
[1776911989075,46.43,77873.01,0.2,-0.06642,4e-05,9.43444]
[1776911990918,46.43,77872.93,0.2,-0.06643,4e-05,9.43477]
[1776911990927,46.43,77872.93,0.2,-0.06643,4e-05,9.43477]
[1776911996905,46.43,77879.21,0.2,-0.06619,4e-05,9.40946]
[1776912002189,46.44,77882.98,0.2,-0.06605,4e-05,9.39448]
[1776912003018,46.44,77878.78,0.2,-0.06621,4e-05,9.41155]
[1776912003265,46.44,77878.78,0.2,-0.06621,4e-05,9.41155]
[1776912003368,46.43,77878.22,0.2,-0.06623,4e-05,9.41352]
[1776912004284,46.43,77878.22,0.2,-0.06623,4e-05,9.41352]
[1776912009225,46.43,77893.7,0.2,-0.06563,4e-05,9.3492]
[1776912015401,46.43,77897.69,0.2,-0.06547,4e-05,9.33179]
[1776912016369,46.43,77896.75,0.2,-0.0655,4e-05,9.33558]
[1776912016584,46.43,77896.75,0.2,-0.0655,4e-05,9.33537]
[1776912016968,46.43,77896.75,0.2,-0.0655,4e-05,9.33537]
[1776912017843,46.43,77893.25,0.2,-0.06563,4e-05,9.34948]
[1776912018454,46.43,77860.6,0.2,-0.06687,4e-05,9.482]
[1776912018944,46.43,77860.6,0.2,-0.06687,4e-05,9.482]
[1776912019315,46.43,77861.07,0.2,-0.06685,4e-05,9.48003]
[1776912019887,46.43,77861.07,0.2,-0.06685,4e-05,9.48003]
[1776912020087,46.43,77861.07,0.2,-0.06685,4e-05,9.48022]
[1776912025661,46.43,77864.36,0.2,-0.06673,4e-05,9.46661]
[1776912031164,46.43,77874.35,0.2,-0.06633,4e-05,9.42291]
[1776912033196,46.43,77874.69,0.2,-0.06631,4e-05,9.42157]
[1776912038213,46.43,77864.68,0.2,-0.0667,4e-05,9.46227]
[1776912039502,46.43,77863.23,0.2,-0.06675,4e-05,9.46815]
[1776912039765,46.43,77863.23,0.2,-0.06675,4e-05,9.46815]
[1776912040659,46.43,77863.53,0.2,-0.06674,4e-05,9.46691]
[1776912040719,46.43,77833.76,0.2,-0.06788,4e-05,9.58822]
[1776912040943,46.43,77833.76,0.2,-0.06788,4e-05,9.58822]
[1776912045312,46.43,77824.81,0.2,-0.06823,4e-05,9.62518]
[1776912045843,46.43,77823.63,0.2,-0.06828,4e-05,9.63011]
[1776912046174,46.43,77823.63,0.2,-0.06828,4e-05,9.63011]
[1776912047846,46.43,77819.68,0.2,-0.06843,4e-05,9.64657]
[1776912048993,46.43,77820.01,0.2,-0.06842,4e-05,9.64522]
[1776912049739,46.43,77820.01,0.2,-0.06842,4e-05,9.64522]
[1776912049813,46.43,77819.46,0.2,-0.06844,4e-05,9.6476]
[1776912052074,46.43,77816.8,0.2,-0.06855,4e-05,9.65858]
[1776912052312,46.43,77816.73,0.2,-0.06855,4e-05,9.65891]
[1776912053765,46.43,77816.73,0.2,-0.06855,4e-05,9.65891]
[1776912054125,46.43,77814.5,0.2,-0.06864,4e-05,9.66811]
[1776912054188,46.43,77814.5,0.2,-0.06864,4e-05,9.66811]
[1776912054693,46.43,77814.5,0.2,-0.06864,4e-05,9.66811]
[1776912055814,46.43,77811.53,0.2,-0.06875,4e-05,9.68035]
[1776912055827,46.43,77811.53,0.2,-0.06875,4e-05,9.68035]
[1776912056340,46.43,77815.24,0.2,-0.06861,4e-05,9.66512]
[1776912060580,46.43,77821.51,0.2,-0.06837,4e-05,9.63955]
[1776912060669,46.43,77819.11,0.2,-0.06846,4e-05,9.64939]
[1776912061881,46.43,77819.17,0.2,-0.06846,4e-05,9.64921]
[1776912061949,46.43,77819.17,0.2,-0.06846,4e-05,9.64921]
[1776912062060,46.43,77819.17,0.2,-0.06846,4e-05,9.64921]
[1776912063888,46.43,77816.93,0.2,-0.06855,4e-05,9.6585]
[1776912064432,46.43,77817.44,0.2,-0.06853,4e-05,9.6564]
[1776912069681,46.43,77827.61,0.2,-0.06813,4e-05,9.61496]
[1776912075484,46.43,77831.27,0.2,-0.068,4e-05,9.6007]
[1776912080620,46.43,77828.76,0.2,-0.0681,4e-05,9.61154]
[1776912083962,46.44,77833.32,0.2,-0.06793,4e-05,9.5933]
[1776912084546,46.44,77833.29,0.2,-0.06793,4e-05,9.59359]
[1776912089725,46.44,77839.86,0.2,-0.06769,4e-05,9.56752]
[1776912095624,46.44,77844.71,0.2,-0.06749,4e-05,9.54607]
[1776912100659,46.44,77846.34,0.2,-0.06744,4e-05,9.54052]
[1776912105699,46.45,77850.56,0.2,-0.06729,4e-05,9.52484]
[1776912110730,46.45,77843.03,0.2,-0.06759,4e-05,9.55665]
[1776912112356,46.45,77842.24,0.2,-0.06762,4e-05,9.55988]
[1776912112434,46.45,77842.24,0.2,-0.06762,4e-05,9.55988]
[1776912112933,46.45,77842.24,0.2,-0.06762,4e-05,9.55988]
[1776912112751,46.45,77834.54,0.2,-0.06792,4e-05,9.59152]
[1776912113752,46.45,77815.65,0.2,-0.06865,4e-05,9.66907]
[1776912114286,46.45,77815.65,0.2,-0.06865,4e-05,9.66907]
[1776912119288,46.45,77798.11,0.2,-0.06934,4e-05,9.74086]
[1776912120653,46.45,77797.76,0.2,-0.06935,4e-05,9.74221]
[1776912122639,46.45,77796.09,0.2,-0.06941,4e-05,9.7489]
[1776912122816,46.45,77794.98,0.2,-0.06946,4e-05,9.75337]
[1776912127851,46.45,77790.94,0.2,-0.06961,4e-05,9.76924]
[1776912132446,46.45,77800.69,0.2,-0.06922,4e-05,9.72847]
[1776912132675,46.45,77800.69,0.2,-0.06922,4e-05,9.72847]
[1776912137920,46.44,77804.53,0.2,-0.06907,4e-05,9.71225]
[1776912142955,46.44,77812.55,0.2,-0.06875,4e-05,9.67916]
[1776912145454,46.44,77813.87,0.2,-0.0687,4e-05,9.67376]
[1776912145767,46.44,77816.18,0.2,-0.06861,4e-05,9.66434]
[1776912146881,46.44,77816.18,0.2,-0.06861,4e-05,9.66434]
[1776912146884,46.44,77819.18,0.2,-0.06849,4e-05,9.65209]
[1776912148420,46.44,77817.89,0.2,-0.06854,4e-05,9.65739]
[1776912150252,46.44,77796.91,0.2,-0.06937,4e-05,9.74379]
[1776912153472,46.44,77798.93,0.2,-0.06926,4e-05,9.732]
[1776912153969,46.44,77798.93,0.2,-0.06926,4e-05,9.732]
[1776912155091,46.44,77803.06,0.2,-0.0691,4e-05,9.71485]
[1776912155956,46.44,77803.06,0.2,-0.0691,4e-05,9.71485]
[1776912156423,46.44,77806.92,0.2,-0.06895,4e-05,9.69889]
[1776912156489,46.44,77806.92,0.2,-0.06895,4e-05,9.69889]
[1776912157511,46.44,77809.38,0.2,-0.06885,4e-05,9.68877]
[1776912158304,46.44,77807.63,0.2,-0.06892,4e-05,9.69596]
[1776912160577,46.44,77802.4,0.2,-0.06913,4e-05,9.71746]
[1776912160854,46.44,77802.4,0.2,-0.06913,4e-05,9.71746]
[1776912160925,46.44,77785.59,0.2,-0.06979,4e-05,9.78677]
[1776912161068,46.44,77785.59,0.2,-0.06979,4e-05,9.78677]
[1776912167138,46.44,77783.42,0.2,-0.06986,4e-05,9.79441]
[1776912169019,46.44,77773.56,0.2,-0.07025,4e-05,9.83506]
[1776912169737,46.44,77773.56,0.2,-0.07025,4e-05,9.83506]
[1776912169839,46.44,77769.66,0.2,-0.0704,4e-05,9.85073]
[1776912170713,46.44,77769.66,0.2,-0.0704,4e-05,9.85073]
[1776912173375,46.44,77766.45,0.2,-0.07053,4e-05,9.86425]
[1776912173390,46.44,77766.45,0.2,-0.07053,4e-05,9.86425]
[1776912173925,46.44,77765.12,0.2,-0.07058,4e-05,9.86923]
[1776912174928,46.44,77765.12,0.2,-0.07058,4e-05,9.86923]
[1776912176640,46.44,77772.22,0.2,-0.07029,4e-05,9.83949]
[1776912177488,46.44,77777.98,0.2,-0.07006,4e-05,9.81535]
[1776912177653,46.44,77777.98,0.2,-0.07006,4e-05,9.81535]
[1776912179649,46.44,77775.82,0.2,-0.07014,4e-05,9.82391]
[1776912185135,46.43,77786.18,0.2,-0.06972,4e-05,9.78001]
[1776912190535,46.43,77789.66,0.2,-0.06958,4e-05,9.76495]
[1776912193060,46.43,77789.6,0.2,-0.06958,4e-05,9.76497]
[1776912198364,46.43,77783.5,0.2,-0.06981,4e-05,9.78933]
[1776912199106,46.43,77783.5,0.2,-0.06981,4e-05,9.78933]
[1776912199607,46.43,77783.5,0.2,-0.06981,4e-05,9.78933]
[1776912203968,46.43,77787.53,0.2,-0.06965,4e-05,9.77206]
[1776912205835,46.43,77791.92,0.2,-0.06947,4e-05,9.75366]
[1776912207273,46.43,77795.61,0.2,-0.06933,4e-05,9.73821]
[1776912207699,46.43,77795.61,0.2,-0.06933,4e-05,9.73821]
[1776912208391,46.43,77800.9,0.2,-0.06912,4e-05,9.71622]
[1776912209694,46.43,77802.69,0.2,-0.06905,4e-05,9.70884]
[1776912211723,46.43,77803.11,0.2,-0.06903,4e-05,9.70701]
[1776912212697,46.43,77802.64,0.2,-0.06903,4e-05,9.70558]
[1776912218504,46.43,77816.53,0.2,-0.06848,4e-05,9.64851]
[1776912223541,46.43,77827.49,0.2,-0.06806,4e-05,9.60398]
[1776912228574,46.43,77827.73,0.2,-0.06806,4e-05,9.6036]
[1776912229117,46.43,77827.73,0.2,-0.06806,4e-05,9.6036]
[1776912229974,46.43,77827.73,0.2,-0.06806,4e-05,9.6036]
[1776912230100,46.43,77834.9,0.2,-0.06778,4e-05,9.57451]
[1776912230820,46.43,77849.52,0.2,-0.06722,4e-05,9.51486]
[1776912232043,46.43,77849.52,0.2,-0.06722,4e-05,9.51486]
[1776912232644,46.43,77852.27,0.2,-0.06712,4e-05,9.5041]
[1776912238647,46.43,77854.09,0.2,-0.06707,4e-05,9.49841]
[1776912240073,46.44,77855.16,0.2,-0.06703,4e-05,9.49436]
[1776912240105,46.44,77855.16,0.2,-0.06703,4e-05,9.49436]
[1776912240891,46.44,77859.72,0.2,-0.06686,4e-05,9.47647]
[1776912246236,46.44,77859.03,0.2,-0.0669,4e-05,9.48059]
[1776912246704,46.44,77860.43,0.2,-0.06685,4e-05,9.47523]
[1776912250961,46.44,77878.98,0.2,-0.06616,4e-05,9.40193]
[1776912256775,46.45,77866.86,0.2,-0.06664,4e-05,9.45317]
[1776912260746,46.45,77870.51,0.2,-0.06651,4e-05,9.43953]
[1776912261032,46.45,77874.82,0.2,-0.06635,4e-05,9.42288]
[1776912263869,46.45,77884.08,0.2,-0.06601,4e-05,9.38585]
[1776912268458,46.46,77892.08,0.2,-0.06573,4e-05,9.3561]
[1776912269482,46.46,77892.27,0.2,-0.06573,4e-05,9.35584]
[1776912269511,46.46,77892.27,0.2,-0.06573,4e-05,9.35584]
[1776912274451,46.47,77901.67,0.2,-0.06538,4e-05,9.31728]
[1776912275065,46.47,77901.67,0.2,-0.06538,4e-05,9.31728]
[1776912277368,46.47,77896.99,0.2,-0.06556,4e-05,9.33738]
[1776912277778,46.47,77896.99,0.2,-0.06556,4e-05,9.33738]
[1776912280311,46.47,77898.97,0.2,-0.0655,4e-05,9.33064]
[1776912285871,46.47,77899.29,0.2,-0.0655,4e-05,9.33028]
[1776912289760,46.48,77898.9,0.2,-0.06552,4e-05,9.33253]
[1776912292020,46.48,77882.29,0.2,-0.06615,4e-05,9.40056]
[1776912292754,46.48,77882.29,0.2,-0.06615,4e-05,9.40056]
[1776912294778,46.48,77881.85,0.2,-0.06618,4e-05,9.40314]
[1776912296431,46.48,77883.55,0.2,-0.06612,4e-05,9.39708]
[1776912296757,46.48,77883.55,0.2,-0.06612,4e-05,9.39708]
[1776912297822,46.48,77883.18,0.2,-0.06614,4e-05,9.39899]
[1776912298749,46.48,77882.99,0.2,-0.06615,4e-05,9.40016]
[1776912300886,46.49,77879.65,0.2,-0.06628,4e-05,9.41444]
[1776912302847,46.49,77882.15,0.2,-0.06619,4e-05,9.40514]
[1776912303003,46.49,77882.15,0.2,-0.06619,4e-05,9.40514]
[1776912308133,46.49,77894.91,0.2,-0.06573,4e-05,9.35575]
[1776912312928,46.49,77899.03,0.2,-0.06558,4e-05,9.33973]
[1776912313168,46.49,77898.91,0.2,-0.06559,4e-05,9.34036]
[1776912314843,46.49,77896.67,0.2,-0.06567,4e-05,9.34951]
[1776912314885,46.49,77896.67,0.2,-0.06567,4e-05,9.34951]
[1776912314977,46.49,77896.67,0.2,-0.06567,4e-05,9.34951]
[1776912315041,46.49,77898.57,0.2,-0.0656,4e-05,9.34186]
[1776912317196,46.5,77879.37,0.2,-0.06633,4e-05,9.42024]
[1776912322235,46.5,77879.49,0.2,-0.06635,4e-05,9.42151]
[1776912328129,46.5,77878.82,0.2,-0.06638,4e-05,9.42489]
[1776912329895,46.5,77876.05,0.2,-0.06648,4e-05,9.43607]
[1776912331197,46.5,77878.28,0.2,-0.0664,4e-05,9.427]
[1776912332537,46.5,77884.02,0.2,-0.06616,4e-05,9.40053]
[1776912333171,46.5,77884.02,0.2,-0.06616,4e-05,9.40053]
[1776912335324,46.5,77895.28,0.2,-0.06573,4e-05,9.3548]
[1776912335337,46.5,77899.98,0.2,-0.06555,4e-05,9.33559]
[1776912338401,46.5,77907.44,0.2,-0.06527,4e-05,9.30545]
[1776912340543,46.5,77906.2,0.2,-0.06531,4e-05,9.30999]
[1776912346398,46.5,77906.45,0.2,-0.06529,4e-05,9.30752]
[1776912351663,46.5,77904.51,0.2,-0.06537,4e-05,9.31582]
[1776912357476,46.5,77898.49,0.2,-0.0656,4e-05,9.34105]
[1776912362511,46.5,77904.12,0.2,-0.06539,4e-05,9.31832]
[1776912367653,46.5,77904.99,0.2,-0.06537,4e-05,9.31554]
[1776912368136,46.5,77904.99,0.2,-0.06537,4e-05,9.31554]
[1776912368154,46.5,77905.31,0.2,-0.06536,4e-05,9.31462]
[1776912369092,46.5,77887.41,0.2,-0.06604,4e-05,9.38724]
[1776912373634,46.51,77887.89,0.2,-0.06603,4e-05,9.38652]
[1776912373671,46.51,77887.89,0.2,-0.06603,4e-05,9.38652]
[1776912374216,46.51,77887.89,0.2,-0.06603,4e-05,9.38652]
[1776912374600,46.51,77892.7,0.2,-0.06585,4e-05,9.36795]
[1776912377764,46.51,77894.38,0.2,-0.06579,4e-05,9.36138]
[1776912377832,46.51,77894.43,0.2,-0.06579,4e-05,9.36128]
[1776912380772,46.51,77894.49,0.2,-0.06579,4e-05,9.36126]
[1776912381981,46.51,77897.64,0.2,-0.06567,4e-05,9.34868]
[1776912382053,46.51,77906.58,0.2,-0.06534,4e-05,9.31283]
[1776912387700,46.51,77913.88,0.2,-0.06507,4e-05,9.28429]
[1776912393237,46.51,77914.22,0.2,-0.06504,4e-05,9.27901]
[1776912398769,46.51,77907.76,0.2,-0.06526,4e-05,9.30355]
[1776912403806,46.5,77908.9,0.2,-0.06521,4e-05,9.29789]
[1776912406950,46.5,77917.57,0.2,-0.06488,4e-05,9.26272]
[1776912408190,46.5,77920.33,0.2,-0.06478,4e-05,9.25149]
[1776912408254,46.5,77930.23,0.2,-0.06441,4e-05,9.2116]
[1776912408702,46.5,77930.23,0.2,-0.06441,4e-05,9.2116]
[1776912409192,46.5,77930.23,0.2,-0.06441,4e-05,9.2116]
[1776912418908,46.5,77927.56,0.2,-0.0645,4e-05,9.2216]
[1776912423663,46.5,77923.78,0.2,-0.06464,4e-05,9.23651]
[1776912424036,46.5,77923.78,0.2,-0.06464,4e-05,9.23651]
[1776912424095,46.5,77910.17,0.2,-0.06515,4e-05,9.29098]
[1776912424323,46.5,77910.17,0.2,-0.06515,4e-05,9.29098]
[1776912425627,46.5,77910.27,0.2,-0.06514,4e-05,9.2905]
[1776912425958,46.5,77899.87,0.2,-0.06553,4e-05,9.33214]
[1776912427177,46.5,77875.35,0.2,-0.06646,4e-05,9.43126]
[1776912432225,46.5,77877.34,0.2,-0.06638,4e-05,9.42311]
[1776912434506,46.5,77879.96,0.2,-0.06628,4e-05,9.41249]
[1776912434510,46.5,77879.96,0.2,-0.06628,4e-05,9.41249]
[1776912435023,46.5,77880.38,0.2,-0.06626,4e-05,9.41045]
[1776912435654,46.5,77880.38,0.2,-0.06626,4e-05,9.41045]
[1776912436528,46.5,77881.99,0.2,-0.0662,4e-05,9.4036]
[1776912437037,46.5,77884.03,0.2,-0.06612,4e-05,9.39502]
[1776912442297,46.49,77882.39,0.2,-0.06616,4e-05,9.39969]
[1776912448114,46.49,77872.07,0.2,-0.06655,4e-05,9.44079]
[1776912449085,46.49,77872.07,0.2,-0.06655,4e-05,9.44079]
[1776912449186,46.49,77871.27,0.2,-0.06658,4e-05,9.44401]
[1776912454328,46.49,77862.05,0.2,-0.06691,4e-05,9.47786]
[1776912455285,46.49,77862.05,0.2,-0.06691,4e-05,9.47786]
[1776912456052,46.49,77856.15,0.2,-0.06713,4e-05,9.50206]
[1776912461204,46.49,77840.91,0.2,-0.06773,4e-05,9.56501]
[1776912466240,46.49,77842.79,0.2,-0.06766,4e-05,9.55801]
[1776912471275,46.5,77836.59,0.2,-0.06791,4e-05,9.58396]
[1776912476309,46.5,77833.58,0.2,-0.06803,4e-05,9.59672]
[1776912481345,46.5,77828.73,0.2,-0.06822,4e-05,9.61698]
[1776912482830,46.5,77827.98,0.2,-0.06825,4e-05,9.62012]
[1776912483361,46.5,77822.62,0.2,-0.06846,4e-05,9.64211]
[1776912485375,46.5,77806.97,0.2,-0.06907,4e-05,9.70625]
[1776912487232,46.5,77804.17,0.2,-0.06917,4e-05,9.71768]
[1776912487239,46.5,77804.17,0.2,-0.06917,4e-05,9.71768]
[1776912487390,46.5,77804.47,0.2,-0.06916,4e-05,9.71637]
[1776912492655,46.5,77798.82,0.2,-0.06938,4e-05,9.73922]
[1776912496151,46.5,77797.0,0.2,-0.06945,4e-05,9.74649]
[1776912499250,46.49,77788.27,0.2,-0.06979,4e-05,9.78208]
[1776912499295,46.49,77783.43,0.2,-0.06998,4e-05,9.80168]
[1776912504509,46.49,77778.91,0.2,-0.07014,4e-05,9.81918]
[1776912508381,46.49,77770.86,0.2,-0.07046,4e-05,9.85202]
[1776912513572,46.49,77770.61,0.2,-0.07043,4e-05,9.84766]
[1776912514923,46.49,77770.61,0.2,-0.07043,4e-05,9.84766]
[1776912515153,46.49,77770.61,0.2,-0.07043,4e-05,9.84766]
[1776912517083,46.48,77774.12,0.2,-0.07028,4e-05,9.83256]
[1776912518283,46.48,77777.29,0.2,-0.07016,4e-05,9.81917]
[1776912522665,46.48,77777.72,0.2,-0.07013,4e-05,9.81619]
[1776912522797,46.48,77777.72,0.2,-0.07013,4e-05,9.81619]
[1776912522844,46.48,77782.29,0.2,-0.06994,4e-05,9.79703]
[1776912527977,46.48,77785.2,0.2,-0.06982,4e-05,9.7842]
[1776912533713,46.48,77797.08,0.2,-0.06934,4e-05,9.73374]
[1776912538748,46.47,77796.33,0.2,-0.06936,4e-05,9.73626]
[1776912541055,46.47,77800.88,0.2,-0.06919,4e-05,9.71741]
[1776912541069,46.47,77800.88,0.2,-0.06919,4e-05,9.71741]
[1776912541404,46.47,77808.41,0.2,-0.06889,4e-05,9.68632]
[1776912541641,46.47,77808.41,0.2,-0.06889,4e-05,9.68632]
[1776912543913,46.47,77814.43,0.2,-0.06865,4e-05,9.66157]
[1776912544087,46.47,77814.43,0.2,-0.06865,4e-05,9.66157]
[1776912545139,46.47,77815.91,0.2,-0.0686,4e-05,9.65551]
[1776912545203,46.47,77815.91,0.2,-0.0686,4e-05,9.65551]
[1776912545241,46.47,77815.91,0.2,-0.0686,4e-05,9.65551]
[1776912545289,46.47,77818.16,0.2,-0.06851,4e-05,9.64633]
[1776912549992,46.47,77806.12,0.2,-0.06898,4e-05,9.69577]
[1776912550099,46.47,77806.12,0.2,-0.06898,4e-05,9.69577]
[1776912550198,46.47,77811.64,0.2,-0.06876,4e-05,9.67304]
[1776912552005,46.47,77811.64,0.2,-0.06876,4e-05,9.67301]
[1776912557882,46.47,77836.28,0.2,-0.06781,4e-05,9.57249]
[1776912563152,46.48,77837.86,0.2,-0.06776,4e-05,9.56685]
[1776912568959,46.48,77829.49,0.2,-0.06809,4e-05,9.60186]
[1776912574012,46.48,77825.15,0.2,-0.06823,4e-05,9.61599]
[1776912577214,46.47,77825.78,0.2,-0.0682,4e-05,9.61214]
[1776912577508,46.47,77825.51,0.2,-0.06819,4e-05,9.61199]
[1776912579856,46.47,77823.16,0.2,-0.06829,4e-05,9.62172]
[1776912580299,46.47,77823.16,0.2,-0.06829,4e-05,9.62172]
[1776912583737,46.47,77823.51,0.2,-0.06828,4e-05,9.6207]
[1776912584363,46.47,77823.51,0.2,-0.06828,4e-05,9.6207]
[1776912590100,46.47,77829.91,0.2,-0.06803,4e-05,9.59504]
[1776912591547,46.47,77830.04,0.2,-0.06803,4e-05,9.59474]
[1776912591781,46.47,77830.04,0.2,-0.06803,4e-05,9.59474]
[1776912591862,46.47,77830.04,0.2,-0.06803,4e-05,9.59474]
[1776912594599,46.47,77832.65,0.2,-0.06793,4e-05,9.58407]
[1776912597621,46.47,77832.08,0.2,-0.06795,4e-05,9.58576]
[1776912598520,46.47,77831.1,0.2,-0.06798,4e-05,9.58955]
[1776912599858,46.47,77831.09,0.2,-0.06798,4e-05,9.58937]
[1776912600518,46.47,77831.29,0.2,-0.06797,4e-05,9.58833]
[1776912607247,46.47,77838.87,0.2,-0.06767,4e-05,9.55609]
[1776912612293,46.47,77849.74,0.2,-0.06724,4e-05,9.51091]
[1776912617321,46.47,77849.7,0.2,-0.06724,4e-05,9.51065]
[1776912622356,46.46,77851.04,0.2,-0.06718,4e-05,9.50477]
[1776912627394,46.46,77855.55,0.2,-0.06701,4e-05,9.48612]
[1776912629508,46.46,77858.8,0.2,-0.06688,4e-05,9.47289]
[1776912629832,46.46,77866.23,0.2,-0.0666,4e-05,9.44236]
[1776912630540,46.46,77866.23,0.2,-0.0666,4e-05,9.44236]
[1776912630843,46.46,77875.58,0.2,-0.06624,4e-05,9.40418]
[1776912631481,46.46,77875.58,0.2,-0.06624,4e-05,9.40418]
[1776912631856,46.46,77882.29,0.2,-0.06596,4e-05,9.37355]
[1776912632247,46.46,77882.29,0.2,-0.06596,4e-05,9.37355]
[1776912633914,46.46,77877.64,0.2,-0.06613,4e-05,9.39174]
[1776912634349,46.46,77877.64,0.2,-0.06613,4e-05,9.39174]
[1776912634393,46.46,77877.64,0.2,-0.06613,4e-05,9.39174]
[1776912634675,46.46,77878.51,0.2,-0.0661,4e-05,9.38793]
[1776912635447,46.46,77881.97,0.2,-0.06596,4e-05,9.37367]
[1776912636122,46.46,77881.97,0.2,-0.06596,4e-05,9.37367]
[1776912637469,46.46,77927.6,0.2,-0.06426,4e-05,9.19022]
[1776912639892,46.46,77936.26,0.2,-0.06394,4e-05,9.15565]
[1776912645082,46.46,77939.12,0.2,-0.06384,4e-05,9.14467]
[1776912645092,46.46,77939.12,0.2,-0.06384,4e-05,9.14467]
[1776912645518,46.46,77939.32,0.2,-0.06383,4e-05,9.14396]
[1776912647145,46.46,77936.54,0.2,-0.06393,4e-05,9.15511]
[1776912652566,46.46,77933.66,0.2,-0.06404,4e-05,9.16698]
[1776912657601,46.46,77932.75,0.2,-0.06408,4e-05,9.1709]
[1776912663284,46.46,77934.87,0.2,-0.064,4e-05,9.16276]
[1776912668679,46.46,77935.09,0.2,-0.064,4e-05,9.16267]
[1776912673952,46.47,77937.28,0.2,-0.06393,4e-05,9.15462]
[1776912680601,46.47,77935.27,0.2,-0.06401,4e-05,9.16321]
[1776912680866,46.47,77934.94,0.2,-0.06402,4e-05,9.16492]
[1776912682996,46.47,77935.0,0.2,-0.06402,4e-05,9.16481]
[1776912683027,46.47,77939.01,0.2,-0.06387,4e-05,9.14896]
[1776912684669,46.47,77944.42,0.2,-0.06368,4e-05,9.12756]
[1776912686697,46.47,77943.61,0.2,-0.06371,4e-05,9.13128]
[1776912690833,46.47,77959.08,0.2,-0.06315,4e-05,9.07067]
[1776912695868,46.47,77953.78,0.2,-0.06334,4e-05,9.08975]
[1776912700903,46.48,77954.57,0.2,-0.06332,4e-05,9.08774]
[1776912705937,46.48,77952.13,0.2,-0.06342,4e-05,9.09856]
[1776912710973,46.48,77949.84,0.2,-0.06351,4e-05,9.10869]
[1776912713451,46.48,77975.84,0.2,-0.06257,4e-05,9.00643]
[1776912719039,46.49,77971.26,0.2,-0.06275,4e-05,9.0262]
[1776912722061,46.49,77985.48,0.2,-0.06225,4e-05,8.97122]
[1776912727096,46.49,77991.87,0.2,-0.06203,4e-05,8.94784]
[1776912732134,46.5,77985.5,0.2,-0.06228,4e-05,8.97483]
[1776912735426,46.5,77993.14,0.2,-0.06201,4e-05,8.94552]
[1776912736112,46.5,77993.05,0.2,-0.06202,4e-05,8.94666]
[1776912736204,46.5,77993.05,0.2,-0.06202,4e-05,8.94666]
[1776912737354,46.5,77993.15,0.2,-0.06202,4e-05,8.94627]
[1776912743211,46.51,77993.36,0.2,-0.06203,4e-05,8.94812]
[1776912745613,46.51,77993.41,0.2,-0.06204,4e-05,8.94868]
[1776912745618,46.51,77993.41,0.2,-0.06204,4e-05,8.94868]
[1776912747227,46.51,77993.02,0.2,-0.06205,4e-05,8.95058]
[1776912747482,46.51,77993.02,0.2,-0.06205,4e-05,8.95058]
[1776912748289,46.51,77995.94,0.2,-0.06196,4e-05,8.93985]
[1776912748299,46.51,77995.94,0.2,-0.06196,4e-05,8.93985]
[1776912754516,46.52,77995.59,0.2,-0.06197,4e-05,8.94062]
[1776912759324,46.52,77977.62,0.2,-0.06263,4e-05,9.01276]
[1776912764588,46.52,77967.5,0.2,-0.06301,4e-05,9.05402]
[1776912770425,46.53,77972.85,0.2,-0.06282,4e-05,9.03377]
[1776912775459,46.53,77969.79,0.2,-0.06295,4e-05,9.04709]
[1776912780494,46.53,77982.57,0.2,-0.06249,4e-05,8.99786]
[1776912785530,46.53,77989.51,0.2,-0.06226,4e-05,8.97207]
[1776912790264,46.54,77998.0,0.2,-0.06196,4e-05,8.93998]
[1776912790946,46.54,78000.47,0.2,-0.06188,4e-05,8.93066]
[1776912791572,46.54,77999.84,0.2,-0.0619,4e-05,8.93351]
[1776912792411,46.54,77999.84,0.2,-0.0619,4e-05,8.93351]
[1776912792426,46.54,77999.84,0.2,-0.0619,4e-05,8.93351]
[1776912792585,46.54,78010.4,0.2,-0.06153,4e-05,8.89259]
[1776912793235,46.54,78010.4,0.2,-0.06153,4e-05,8.89259]
[1776912793240,46.54,78010.4,0.2,-0.06153,4e-05,8.89259]
[1776912793587,46.54,78012.16,0.2,-0.06147,4e-05,8.88618]
[1776912794104,46.54,78012.16,0.2,-0.06147,4e-05,8.88618]
[1776912796632,46.54,78016.72,0.2,-0.06132,4e-05,8.86929]
[1776912796643,46.54,78016.72,0.2,-0.06132,4e-05,8.86929]
[1776912797238,46.54,78014.31,0.2,-0.06141,4e-05,8.87921]
[1776912797921,46.55,78013.53,0.2,-0.06144,4e-05,8.88274]
[1776912798387,46.55,78013.53,0.2,-0.06144,4e-05,8.88274]
[1776912800149,46.55,78011.29,0.2,-0.06153,4e-05,8.89246]
[1776912805670,46.55,78018.57,0.2,-0.0613,4e-05,8.86706]
[1776912806262,46.55,78018.57,0.2,-0.0613,4e-05,8.86706]
[1776912806310,46.55,78018.57,0.2,-0.0613,4e-05,8.86706]
[1776912806677,46.56,78013.71,0.2,-0.06147,4e-05,8.88656]
[1776912808272,46.56,78015.61,0.2,-0.06141,4e-05,8.87967]
[1776912808691,46.56,78014.78,0.2,-0.06145,4e-05,8.88344]
[1776912813726,46.56,78020.42,0.2,-0.06125,4e-05,8.86098]
[1776912816536,46.57,78018.77,0.2,-0.06132,4e-05,8.86853]
[1776912816654,46.57,78018.77,0.2,-0.06132,4e-05,8.86853]
[1776912817993,46.57,78016.07,0.2,-0.06142,4e-05,8.88017]
[1776912818349,46.57,78016.07,0.2,-0.06142,4e-05,8.88017]
[1776912820531,46.57,78014.35,0.2,-0.06149,4e-05,8.88795]
[1776912820544,46.57,78014.35,0.2,-0.06149,4e-05,8.88795]
[1776912823132,46.58,78012.58,0.2,-0.06157,4e-05,8.89647]
[1776912823959,46.58,78011.38,0.2,-0.06161,4e-05,8.90116]
[1776912824749,46.58,78011.38,0.2,-0.06161,4e-05,8.90116]
[1776912826436,46.58,78006.98,0.2,-0.06178,4e-05,8.9194]
[1776912826443,46.58,78006.98,0.2,-0.06178,4e-05,8.9194]
[1776912826537,46.58,78005.56,0.2,-0.06184,4e-05,8.92592]
[1776912826864,46.58,78005.56,0.2,-0.06184,4e-05,8.92592]
[1776912826871,46.58,78005.56,0.2,-0.06184,4e-05,8.92592]
[1776912827827,46.58,78004.06,0.2,-0.06189,4e-05,8.93179]
[1776912828473,46.58,78004.06,0.2,-0.06189,4e-05,8.93179]
[1776912832314,46.58,77999.98,0.2,-0.06206,4e-05,8.94962]
[1776912832322,46.58,77999.98,0.2,-0.06206,4e-05,8.94962]
[1776912833139,46.59,78002.68,0.2,-0.06196,4e-05,8.93947]
[1776912833228,46.59,78004.96,0.2,-0.06189,4e-05,8.93097]
[1776912834547,46.59,78004.96,0.2,-0.06189,4e-05,8.93097]
[1776912834575,46.59,78006.91,0.2,-0.06182,4e-05,8.92427]
[1776912835613,46.59,78006.91,0.2,-0.06182,4e-05,8.92427]
[1776912836590,46.59,78010.34,0.2,-0.06171,4e-05,8.91133]
[1776912836632,46.59,78012.23,0.2,-0.06164,4e-05,8.90445]
[1776912841038,46.59,78002.76,0.2,-0.06199,4e-05,8.94302]
[1776912841044,46.59,78002.76,0.2,-0.06199,4e-05,8.94302]
[1776912841103,46.59,78002.41,0.2,-0.06201,4e-05,8.94485]
[1776912843009,46.6,78002.41,0.2,-0.06202,4e-05,8.94532]
[1776912843654,46.6,78002.41,0.2,-0.06202,4e-05,8.94532]
[1776912843697,46.6,77986.97,0.2,-0.06258,4e-05,9.0069]
[1776912845154,46.6,77968.2,0.2,-0.06326,4e-05,9.08132]
[1776912850828,46.6,77967.75,0.2,-0.06329,4e-05,9.08432]
[1776912850987,46.6,77967.14,0.2,-0.06331,4e-05,9.08695]
[1776912856021,46.6,77969.74,0.2,-0.06323,4e-05,9.07771]
[1776912861056,46.61,77968.92,0.2,-0.06327,4e-05,9.08194]
[1776912866091,46.61,77970.53,0.2,-0.06322,4e-05,9.07646]
[1776912871126,46.61,77971.1,0.2,-0.06318,4e-05,9.07189]
[1776912876161,46.61,77969.07,0.2,-0.06327,4e-05,9.08076]
[1776912881196,46.61,77968.87,0.2,-0.06328,4e-05,9.08237]
[1776912886231,46.62,77970.18,0.2,-0.06324,4e-05,9.07798]
[1776912891266,46.62,77967.88,0.2,-0.06333,4e-05,9.08772]
[1776912896302,46.62,77962.7,0.2,-0.06352,4e-05,9.1088]
[1776912901338,46.62,77965.85,0.2,-0.06341,4e-05,9.09683]
[1776912906371,46.62,77971.96,0.2,-0.0632,4e-05,9.0733]
[1776912909393,46.62,77954.54,0.2,-0.06384,4e-05,9.14268]
[1776912914428,46.62,77945.42,0.2,-0.06417,4e-05,9.17886]
[1776912919463,46.62,77945.59,0.2,-0.06416,4e-05,9.17806]
[1776912924498,46.62,77945.0,0.2,-0.06419,4e-05,9.18036]
[1776912929532,46.62,77943.8,0.2,-0.06423,4e-05,9.18508]
[1776912934570,46.62,77945.62,0.2,-0.06414,4e-05,9.17453]
[1776912939603,46.62,77963.55,0.2,-0.06349,4e-05,9.10362]
[1776912944638,46.62,77971.26,0.2,-0.06321,4e-05,9.07398]
[1776912949674,46.63,77976.41,0.2,-0.06303,4e-05,9.05449]
[1776912951687,46.63,77959.54,0.2,-0.06365,4e-05,9.12161]
[1776912956722,46.63,77960.49,0.2,-0.06362,4e-05,9.11813]
[1776912961766,46.63,77960.95,0.2,-0.06361,4e-05,9.11674]
[1776912963780,46.63,77945.6,0.2,-0.06417,4e-05,9.17782]
[1776912967808,46.63,77926.26,0.2,-0.06488,4e-05,9.2548]
[1776912972847,46.63,77933.75,0.2,-0.0646,4e-05,9.22429]
[1776912977878,46.63,77947.27,0.2,-0.0641,4e-05,9.17049]
[1776912982913,46.63,77954.19,0.2,-0.06385,4e-05,9.14333]
[1776912987948,46.63,77946.6,0.2,-0.06413,4e-05,9.17358]
[1776912992985,46.63,77947.58,0.2,-0.06408,4e-05,9.16655]
[1776912998017,46.63,77948.8,0.2,-0.06403,4e-05,9.16183]
[1776913003053,46.63,77953.71,0.2,-0.06385,4e-05,9.14254]
[1776913008088,46.63,77948.58,0.2,-0.06404,4e-05,9.16316]
[1776913013123,46.63,77952.05,0.2,-0.06392,4e-05,9.1496]
[1776913018158,46.63,77951.42,0.2,-0.06394,4e-05,9.15234]
[1776913023193,46.63,77941.54,0.2,-0.06431,4e-05,9.19184]
[1776913028420,46.63,77936.23,0.2,-0.0645,4e-05,9.21285]
[1776913034270,46.63,77944.25,0.2,-0.06421,4e-05,9.18077]
[1776913039305,46.63,77939.14,0.2,-0.0644,4e-05,9.20114]
[1776913044340,46.63,77939.27,0.2,-0.06439,4e-05,9.20051]
[1776913049377,46.63,77931.42,0.2,-0.06468,4e-05,9.23166]
[1776913054411,46.63,77935.78,0.2,-0.0645,4e-05,9.21072]
[1776913059445,46.63,77937.42,0.2,-0.06443,4e-05,9.2041]
[1776913064479,46.63,77937.77,0.2,-0.06442,4e-05,9.20266]
[1776913069515,46.63,77934.74,0.2,-0.06453,4e-05,9.21467]
[1776913074552,46.63,77927.19,0.2,-0.06481,4e-05,9.24449]
[1776913079586,46.63,77936.54,0.2,-0.06446,4e-05,9.20688]
[1776913084628,46.63,77959.38,0.2,-0.06362,4e-05,9.11621]
[1776913087951,46.63,77974.03,0.2,-0.06309,4e-05,9.05877]
[1776913090670,46.63,77988.04,0.2,-0.06258,4e-05,9.00355]
[1776913091578,46.63,77988.04,0.2,-0.06258,4e-05,9.00355]
[1776913093996,46.63,77989.49,0.2,-0.06253,4e-05,8.99775]
[1776913094037,46.63,77990.84,0.2,-0.06248,4e-05,8.99236]
[1776913098726,46.63,78005.77,0.2,-0.06194,4e-05,8.93384]
[1776913103762,46.64,78005.35,0.2,-0.06201,4e-05,8.94132]
[1776913108796,46.65,78008.26,0.2,-0.06192,4e-05,8.93127]
[1776913113832,46.65,78007.31,0.2,-0.06195,4e-05,8.93368]
[1776913118866,46.65,78005.66,0.2,-0.06203,4e-05,8.94211]
[1776913123904,46.66,78005.79,0.2,-0.06204,4e-05,8.9435]
[1776913128937,46.66,78002.5,0.2,-0.06217,4e-05,8.95823]
[1776913133973,46.67,78001.99,0.2,-0.06221,4e-05,8.96197]
[1776913138687,46.67,78003.39,0.2,-0.06217,4e-05,8.95823]
[1776913139007,46.67,78001.85,0.2,-0.06223,4e-05,8.96426]
[1776913141100,46.67,77986.33,0.2,-0.0628,4e-05,9.02613]
[1776913147064,46.67,77978.74,0.2,-0.06308,4e-05,9.05719]
[1776913152101,46.68,77974.6,0.2,-0.06324,4e-05,9.07429]
[1776913157136,46.68,77975.34,0.2,-0.06322,4e-05,9.07208]
[1776913162175,46.68,77974.49,0.2,-0.06325,4e-05,9.07615]
[1776913167410,46.68,77968.74,0.2,-0.06347,4e-05,9.09954]
[1776913173249,46.68,77952.78,0.2,-0.06404,4e-05,9.16]
[1776913178284,46.68,77949.25,0.2,-0.06417,4e-05,9.17403]
[1776913183319,46.68,77941.66,0.2,-0.06445,4e-05,9.2041]
[1776913188354,46.68,77940.17,0.2,-0.0645,4e-05,9.20974]
[1776913193390,46.68,77939.59,0.2,-0.06452,4e-05,9.21177]
[1776913198424,46.68,77937.26,0.2,-0.0646,4e-05,9.22078]
[1776913203458,46.68,77936.47,0.2,-0.06463,4e-05,9.22364]
[1776913208495,46.68,77934.39,0.2,-0.0647,4e-05,9.2317]
[1776913213531,46.68,77929.19,0.2,-0.06489,4e-05,9.25203]
[1776913218565,46.68,77929.91,0.2,-0.06486,4e-05,9.24872]
[1776913221837,46.68,77913.07,0.2,-0.06549,4e-05,9.31575]
[1776913227831,46.67,77908.56,0.2,-0.06565,4e-05,9.33279]
[1776913233672,46.67,77906.12,0.2,-0.0657,4e-05,9.33789]
[1776913238707,46.67,77906.88,0.2,-0.06567,4e-05,9.3337]
[1776913243743,46.67,77921.63,0.2,-0.0651,4e-05,9.27352]
[1776913248777,46.66,77932.42,0.2,-0.0647,4e-05,9.22984]
[1776913253814,46.66,77943.04,0.2,-0.0643,4e-05,9.18739]
[1776913258854,46.66,77941.15,0.2,-0.06437,4e-05,9.19485]
[1776913263885,46.66,77937.12,0.2,-0.06452,4e-05,9.21062]
[1776913268923,46.66,77946.19,0.2,-0.06418,4e-05,9.17452]
[1776913273955,46.66,77940.83,0.2,-0.06438,4e-05,9.19578]
[1776913278990,46.66,77942.63,0.2,-0.06431,4e-05,9.18848]
[1776913284025,46.66,77936.81,0.2,-0.06453,4e-05,9.21147]
[1776913288254,46.66,77916.49,0.2,-0.06528,4e-05,9.2922]
[1776913294097,46.66,77913.96,0.2,-0.06534,4e-05,9.29787]
[1776913299131,46.66,77911.39,0.2,-0.06543,4e-05,9.3071]
[1776913300439,46.66,77910.58,0.2,-0.06546,4e-05,9.31013]
[1776913303256,46.65,77899.62,0.2,-0.06586,4e-05,9.35365]
[1776913303762,46.65,77905.53,0.2,-0.06564,4e-05,9.32963]
[1776913305172,46.65,77920.28,0.2,-0.06508,4e-05,9.26999]
[1776913306204,46.65,77920.28,0.2,-0.06508,4e-05,9.26999]
[1776913310216,46.65,77948.26,0.2,-0.06404,4e-05,9.15797]
[1776913311877,46.65,77956.78,0.2,-0.06373,4e-05,9.12383]
[1776913311887,46.65,77956.78,0.2,-0.06373,4e-05,9.12383]
[1776913312221,46.65,77957.39,0.2,-0.0637,4e-05,9.12113]
[1776913314926,46.65,77948.61,0.2,-0.06402,4e-05,9.15541]
[1776913315328,46.65,77948.61,0.2,-0.06402,4e-05,9.15541]
[1776913315243,46.65,77942.43,0.2,-0.06425,4e-05,9.17997]
[1776913316249,46.65,77942.17,0.2,-0.06426,4e-05,9.18099]
[1776913316843,46.65,77942.17,0.2,-0.06426,4e-05,9.18099]
[1776913317257,46.65,77941.95,0.2,-0.06426,4e-05,9.18186]
[1776913322337,46.65,77942.85,0.2,-0.06423,4e-05,9.17828]
[1776913327367,46.65,77946.5,0.2,-0.0641,4e-05,9.16387]
[1776913332407,46.65,77940.4,0.2,-0.06432,4e-05,9.18825]
[1776913337437,46.65,77940.79,0.2,-0.06431,4e-05,9.18672]
[1776913342471,46.65,77940.16,0.2,-0.06433,4e-05,9.1892]
[1776913347507,46.65,77943.35,0.2,-0.06421,4e-05,9.17652]
[1776913351535,46.65,77957.94,0.2,-0.06366,4e-05,9.11551]
[1776913356570,46.65,77966.54,0.2,-0.06335,4e-05,9.08208]
[1776913361605,46.65,77956.53,0.2,-0.06372,4e-05,9.12241]
[1776913366937,46.65,77960.63,0.2,-0.06358,4e-05,9.10646]
[1776913367791,46.65,77969.88,0.2,-0.06324,4e-05,9.06999]
[1776913367845,46.65,77969.88,0.2,-0.06324,4e-05,9.06999]
[1776913368163,46.65,77998.41,0.2,-0.06221,4e-05,8.95773]
[1776913368629,46.65,77998.41,0.2,-0.06221,4e-05,8.95773]
[1776913368938,46.65,77998.41,0.2,-0.06221,4e-05,8.95773]
[1776913369042,46.65,78017.64,0.2,-0.06152,4e-05,8.88281]
[1776913370722,46.66,78017.73,0.2,-0.06152,4e-05,8.8828]
[1776913370759,46.66,78017.73,0.2,-0.06152,4e-05,8.8828]
[1776913370783,46.66,78012.36,0.2,-0.06172,4e-05,8.90422]
[1776913372100,46.66,78012.36,0.2,-0.06172,4e-05,8.90422]
[1776913372123,46.66,78012.36,0.2,-0.06172,4e-05,8.90422]
[1776913373279,46.66,78011.64,0.2,-0.06175,4e-05,8.90791]
[1776913373394,46.66,78011.64,0.2,-0.06175,4e-05,8.90791]
[1776913373326,46.66,78022.05,0.2,-0.06138,4e-05,8.86734]
[1776913373694,46.66,78022.05,0.2,-0.06138,4e-05,8.86734]
[1776913375073,46.66,78022.05,0.2,-0.06138,4e-05,8.86734]
[1776913375129,46.66,78025.64,0.2,-0.06126,4e-05,8.85364]
[1776913378472,46.66,78016.67,0.2,-0.06158,4e-05,8.88903]
[1776913378889,46.66,78014.23,0.2,-0.06167,4e-05,8.89855]
[1776913381055,46.66,78015.06,0.2,-0.06164,4e-05,8.89542]
[1776913381124,46.66,78019.85,0.2,-0.06147,4e-05,8.87692]
[1776913381766,46.66,78019.85,0.2,-0.06147,4e-05,8.87692]
[1776913381771,46.66,78020.95,0.2,-0.06143,4e-05,8.87263]
[1776913383765,46.66,78005.56,0.2,-0.06198,4e-05,8.93338]
[1776913388960,46.67,77996.92,0.2,-0.06231,4e-05,8.96875]
[1776913394845,46.67,77998.27,0.2,-0.06227,4e-05,8.96524]
[1776913399880,46.67,77990.16,0.2,-0.06258,4e-05,8.99882]
[1776913405923,46.68,77995.57,0.2,-0.0624,4e-05,8.97942]
[1776913410958,46.68,77992.33,0.2,-0.06253,4e-05,8.99364]
[1776913416043,46.69,77994.53,0.2,-0.06245,4e-05,8.98358]
[1776913422225,46.69,77994.8,0.2,-0.06245,4e-05,8.98399]
[1776913422326,46.69,77995.75,0.2,-0.06242,4e-05,8.98056]
[1776913426538,46.69,77997.22,0.2,-0.06238,4e-05,8.97598]
[1776913428311,46.69,77997.63,0.2,-0.06237,4e-05,8.97468]
[1776913428381,46.69,78000.98,0.2,-0.06225,4e-05,8.96186]
[1776913432343,46.7,78000.82,0.2,-0.06226,4e-05,8.96344]
[1776913432345,46.7,77985.47,0.2,-0.06282,4e-05,9.02399]
[1776913433723,46.7,77985.38,0.2,-0.06283,4e-05,9.02456]
[1776913433780,46.7,77985.38,0.2,-0.06283,4e-05,9.02456]
[1776913433946,46.7,77985.38,0.2,-0.06283,4e-05,9.02456]
[1776913434386,46.7,77985.38,0.2,-0.06283,4e-05,9.02456]
[1776913434460,46.7,77991.06,0.2,-0.06262,4e-05,9.00244]
[1776913438157,46.7,78007.05,0.2,-0.06206,4e-05,8.94087]
[1776913443189,46.7,77995.14,0.2,-0.0625,4e-05,8.98901]
[1776913448225,46.71,77998.11,0.2,-0.0624,4e-05,8.97861]
[1776913450674,46.71,77989.11,0.2,-0.06273,4e-05,9.0144]
[1776913451244,46.71,77983.58,0.2,-0.06293,4e-05,9.03632]
[1776913452563,46.71,77980.3,0.2,-0.06305,4e-05,9.04938]
[1776913452690,46.71,77980.3,0.2,-0.06305,4e-05,9.04938]
[1776913453258,46.71,77979.21,0.2,-0.06309,4e-05,9.05381]
[1776913458294,46.71,77977.32,0.2,-0.06317,4e-05,9.06185]
[1776913458732,46.71,77977.32,0.2,-0.06317,4e-05,9.06185]
[1776913459460,46.71,77976.72,0.2,-0.06319,4e-05,9.06432]
[1776913465343,46.71,77974.62,0.2,-0.06327,4e-05,9.07319]
[1776913470378,46.71,77975.92,0.2,-0.06323,4e-05,9.06857]
[1776913474510,46.71,77954.93,0.2,-0.06398,4e-05,9.14849]
[1776913479441,46.71,77971.42,0.2,-0.06338,4e-05,9.08337]
[1776913484478,46.71,77974.01,0.2,-0.06329,4e-05,9.07363]
[1776913489511,46.71,77974.15,0.2,-0.06328,4e-05,9.07357]
[1776913494550,46.72,77972.16,0.2,-0.06336,4e-05,9.08186]
[1776913499747,46.72,77978.68,0.2,-0.06313,4e-05,9.05662]
[1776913505631,46.72,77969.86,0.2,-0.06345,4e-05,9.09204]
[1776913510673,46.72,77958.61,0.2,-0.06387,4e-05,9.13657]
[1776913515355,46.72,77927.02,0.2,-0.06503,4e-05,9.2622]
[1776913518729,46.72,77909.15,0.2,-0.06569,4e-05,9.33299]
[1776913521487,46.72,77902.46,0.2,-0.06594,4e-05,9.35953]
[1776913527179,46.71,77896.49,0.2,-0.06615,4e-05,9.38144]
[1776913537460,46.7,77901.61,0.2,-0.0659,4e-05,9.35428]
[1776913542899,46.7,77899.3,0.2,-0.06597,4e-05,9.36138]
[1776913547941,46.7,77896.97,0.2,-0.06604,4e-05,9.36915]
[1776913552969,46.69,77898.97,0.2,-0.06595,4e-05,9.35939]
[1776913558003,46.69,77899.82,0.2,-0.06591,4e-05,9.35442]
[1776913563038,46.68,77894.42,0.2,-0.0661,4e-05,9.37454]
[1776913568077,46.68,77893.68,0.2,-0.06611,4e-05,9.37573]
[1776913573111,46.68,77901.15,0.2,-0.06581,4e-05,9.34413]
[1776913575434,46.68,77900.79,0.2,-0.06582,4e-05,9.34528]
[1776913575549,46.68,77900.79,0.2,-0.06582,4e-05,9.34528]
[1776913578242,46.67,77902.83,0.2,-0.06574,4e-05,9.33624]
[1776913578342,46.67,77902.83,0.2,-0.06574,4e-05,9.33624]
[1776913580362,46.67,77908.63,0.2,-0.06552,4e-05,9.31246]
[1776913587210,46.67,77905.19,0.2,-0.06563,4e-05,9.32429]
[1776913592512,46.67,77894.56,0.2,-0.066,4e-05,9.36269]
[1776913598287,46.66,77896.97,0.2,-0.06589,4e-05,9.35098]
[1776913601229,46.66,77896.33,0.2,-0.06591,4e-05,9.35297]
[1776913602491,46.66,77894.36,0.2,-0.06598,4e-05,9.3606]
[1776913607462,46.66,77888.06,0.2,-0.0662,4e-05,9.38434]
[1776913608709,46.65,77879.15,0.2,-0.06653,4e-05,9.41949]
[1776913608725,46.65,77879.15,0.2,-0.06653,4e-05,9.41949]
[1776913610734,46.65,77878.34,0.2,-0.06656,4e-05,9.42205]
[1776913616414,46.65,77877.7,0.2,-0.06656,4e-05,9.42232]
[1776913621448,46.64,77880.36,0.2,-0.06644,4e-05,9.40973]
[1776913625844,46.64,77880.12,0.2,-0.06644,4e-05,9.40923]
[1776913627024,46.64,77881.56,0.2,-0.06638,4e-05,9.40307]
[1776913630124,46.64,77895.97,0.2,-0.06583,4e-05,9.34422]
[1776913630843,46.64,77896.28,0.2,-0.06581,4e-05,9.34272]
[1776913632525,46.64,77881.03,0.2,-0.06638,4e-05,9.40352]
[1776913632786,46.64,77881.03,0.2,-0.06638,4e-05,9.40352]
[1776913638567,46.63,77875.8,0.2,-0.06656,4e-05,9.42247]
[1776913643605,46.63,77876.08,0.2,-0.06654,4e-05,9.41953]
[1776913648639,46.62,77874.96,0.2,-0.06656,4e-05,9.42223]
[1776913653677,46.62,77865.03,0.2,-0.0669,4e-05,9.4573]
[1776913658713,46.61,77859.31,0.2,-0.0671,4e-05,9.47812]
[1776913663748,46.61,77864.52,0.2,-0.06688,4e-05,9.45473]
[1776913666437,46.61,77872.41,0.2,-0.06658,4e-05,9.42237]
[1776913669575,46.6,77879.78,0.2,-0.06628,4e-05,9.39118]
[1776913670542,46.6,77875.08,0.2,-0.06646,4e-05,9.40981]
[1776913671543,46.6,77873.03,0.2,-0.06653,4e-05,9.41772]
[1776913672809,46.6,77870.28,0.2,-0.06663,4e-05,9.42846]
[1776913675586,46.6,77888.59,0.2,-0.06593,4e-05,9.35341]
[1776913681039,46.59,77886.05,0.2,-0.06601,4e-05,9.36184]
[1776913686912,46.59,77879.34,0.2,-0.06625,4e-05,9.38705]
[1776913691948,46.59,77876.14,0.2,-0.06635,4e-05,9.39827]
[1776913695259,46.58,77872.3,0.2,-0.06649,4e-05,9.41307]
[1776913695858,46.58,77870.66,0.2,-0.06655,4e-05,9.41932]
[1776913701181,46.58,77870.1,0.2,-0.06655,4e-05,9.41927]
[1776913705330,46.58,77871.51,0.2,-0.06648,4e-05,9.41205]
[1776913708064,46.57,77888.64,0.2,-0.06582,4e-05,9.34191]
[1776913710106,46.57,77895.83,0.2,-0.06555,4e-05,9.31253]
[1776913711493,46.57,77895.59,0.2,-0.06556,4e-05,9.3135]
[1776913714106,46.57,77876.17,0.2,-0.06626,4e-05,9.38757]
[1776913716176,46.57,77873.83,0.2,-0.06635,4e-05,9.39638]
[1776913720173,46.57,77867.8,0.2,-0.06656,4e-05,9.41946]
[1776913721856,46.56,77863.99,0.2,-0.0667,4e-05,9.43415]
[1776913727197,46.56,77864.3,0.2,-0.06667,4e-05,9.431]
[1776913732681,46.56,77862.19,0.2,-0.06674,4e-05,9.43768]
[1776913732750,46.56,77862.19,0.2,-0.06674,4e-05,9.43768]
[1776913732787,46.56,77862.19,0.2,-0.06674,4e-05,9.43768]
[1776913732782,46.55,77862.44,0.2,-0.06672,4e-05,9.43629]
[1776913733750,46.55,77862.44,0.2,-0.06672,4e-05,9.43629]
[1776913733761,46.55,77862.44,0.2,-0.06672,4e-05,9.43629]
[1776913733845,46.55,77862.44,0.2,-0.06672,4e-05,9.43629]
[1776913734364,46.55,77862.44,0.2,-0.06672,4e-05,9.43629]
[1776913734441,46.55,77861.65,0.2,-0.06675,4e-05,9.43873]
[1776913739016,46.55,77859.56,0.2,-0.06682,4e-05,9.44605]
[1776913739298,46.55,77859.56,0.2,-0.06681,4e-05,9.44567]
[1776913744344,46.55,77852.01,0.2,-0.06708,4e-05,9.47455]
[1776913750374,46.54,77848.65,0.2,-0.06718,4e-05,9.48441]
[1776913753103,46.53,77850.28,0.2,-0.06711,4e-05,9.47684]
[1776913753395,46.53,77849.48,0.2,-0.06713,4e-05,9.47961]
[1776913758429,46.53,77855.62,0.2,-0.06688,4e-05,9.45256]
[1776913763465,46.52,77853.94,0.2,-0.06692,4e-05,9.45717]
[1776913768039,46.52,77853.62,0.2,-0.06692,4e-05,9.45674]
[1776913770514,46.52,77876.48,0.2,-0.06604,4e-05,9.36317]
[1776913771674,46.52,77891.67,0.2,-0.06545,4e-05,9.29854]
[1776913776741,46.52,77891.84,0.2,-0.06543,4e-05,9.29714]
[1776913778571,46.51,77862.68,0.2,-0.06653,4e-05,9.41397]
[1776913783801,46.51,77857.59,0.2,-0.06671,4e-05,9.43298]
[1776913784029,46.51,77856.21,0.2,-0.06676,4e-05,9.43817]
[1776913785415,46.51,77856.19,0.2,-0.06676,4e-05,9.43825]
[1776913785620,46.51,77839.08,0.2,-0.0674,4e-05,9.50684]
[1776913786138,46.51,77839.08,0.2,-0.0674,4e-05,9.50684]
[1776913786632,46.51,77834.39,0.2,-0.06758,4e-05,9.5254]
[1776913787183,46.51,77834.39,0.2,-0.06758,4e-05,9.5254]
[1776913787585,46.51,77834.39,0.2,-0.06758,4e-05,9.5254]
[1776913789041,46.5,77833.18,0.2,-0.06762,4e-05,9.52924]
[1776913789753,46.5,77818.83,0.2,-0.06817,4e-05,9.58729]
[1776913794773,46.5,77815.92,0.2,-0.06826,4e-05,9.5967]
[1776913795875,46.49,77814.85,0.2,-0.06829,4e-05,9.60046]
[1776913796697,46.49,77813.5,0.2,-0.06833,4e-05,9.60473]
[1776913799212,46.49,77814.3,0.2,-0.06829,4e-05,9.60059]
[1776913799227,46.49,77814.3,0.2,-0.06829,4e-05,9.60059]
[1776913799243,46.49,77814.3,0.2,-0.06829,4e-05,9.60059]
[1776913799306,46.49,77814.3,0.2,-0.06829,4e-05,9.60059]
[1776913799487,46.49,77814.3,0.2,-0.06829,4e-05,9.60059]
[1776913799718,46.49,77814.37,0.2,-0.06829,4e-05,9.5997]
[1776913800889,46.49,77814.37,0.2,-0.06829,4e-05,9.5997]
[1776913801734,46.49,77821.09,0.2,-0.06801,4e-05,9.57106]
[1776913806718,46.48,77826.05,0.2,-0.0678,4e-05,9.54872]
[1776913809338,46.48,77833.6,0.2,-0.0675,4e-05,9.51646]
[1776913809788,46.48,77833.89,0.2,-0.06748,4e-05,9.51481]
[1776913810179,46.48,77833.89,0.2,-0.06748,4e-05,9.51481]
[1776913810795,46.48,77834.1,0.2,-0.06747,4e-05,9.51348]
[1776913810944,46.48,77834.1,0.2,-0.06747,4e-05,9.51348]
[1776913811803,46.48,77834.68,0.2,-0.06744,4e-05,9.51065]
[1776913816837,46.47,77832.74,0.2,-0.0675,4e-05,9.5162]
[1776913818459,46.47,77832.93,0.2,-0.06749,4e-05,9.51495]
[1776913818531,46.47,77832.93,0.2,-0.06749,4e-05,9.51495]
[1776913820383,46.47,77832.01,0.2,-0.06751,4e-05,9.51776]
[1776913820525,46.47,77832.01,0.2,-0.06751,4e-05,9.51776]
[1776913820866,46.47,77830.08,0.2,-0.06758,4e-05,9.52516]
[1776913823497,46.46,77828.26,0.2,-0.06764,4e-05,9.53161]
[1776913824671,46.46,77829.76,0.2,-0.06758,4e-05,9.52499]
[1776913825451,46.46,77831.38,0.2,-0.06751,4e-05,9.5179]
[1776913830936,46.45,77832.09,0.2,-0.06746,4e-05,9.51218]
[1776913835972,46.45,77828.47,0.2,-0.06756,4e-05,9.52133]
[1776913841010,46.44,77827.75,0.2,-0.06756,4e-05,9.5218]
[1776913846660,46.44,77826.45,0.2,-0.0676,4e-05,9.52516]
[1776913852740,46.43,77826.81,0.2,-0.06756,4e-05,9.52077]
[1776913855907,46.43,77835.17,0.2,-0.06722,4e-05,9.48529]
[1776913856114,46.43,77834.79,0.2,-0.06723,4e-05,9.48601]
[1776913861149,46.42,77844.61,0.2,-0.06683,4e-05,9.44411]
[1776913866186,46.42,77847.01,0.2,-0.06673,4e-05,9.43264]
[1776913871219,46.42,77840.61,0.2,-0.06695,4e-05,9.45692]
[1776913876254,46.41,77837.56,0.2,-0.06705,4e-05,9.4673]
[1776913878675,46.41,77838.01,0.2,-0.06703,4e-05,9.46506]
[1776913880220,46.41,77838.94,0.2,-0.06699,4e-05,9.46045]
[1776913882801,46.41,77843.72,0.2,-0.0668,4e-05,9.4402]
[1776913884273,46.4,77844.45,0.2,-0.06676,4e-05,9.43647]
[1776913890354,46.4,77850.89,0.2,-0.06649,4e-05,9.40788]
[1776913895397,46.4,77843.48,0.2,-0.06674,4e-05,9.43294]
[1776913900423,46.39,77841.92,0.2,-0.06678,4e-05,9.43732]
[1776913901090,46.39,77841.92,0.2,-0.06678,4e-05,9.43732]
[1776913902560,46.39,77842.21,0.2,-0.06677,4e-05,9.43575]
[1776913907454,46.39,77828.28,0.2,-0.06728,4e-05,9.49034]
[1776913913515,46.38,77835.56,0.2,-0.06697,4e-05,9.45736]
[1776913918550,46.37,77837.2,0.2,-0.06689,4e-05,9.44853]
[1776913923584,46.37,77835.02,0.2,-0.06695,4e-05,9.45529]
[1776913928620,46.36,77832.48,0.2,-0.06703,4e-05,9.46347]
[1776913930560,46.36,77830.66,0.2,-0.0671,4e-05,9.47044]
[1776913930949,46.36,77830.66,0.2,-0.0671,4e-05,9.47044]
[1776913938690,46.35,77829.27,0.2,-0.06711,4e-05,9.47181]
[1776913943725,46.35,77827.84,0.2,-0.06715,4e-05,9.47528]
[1776913948760,46.34,77824.07,0.2,-0.06726,4e-05,9.4877]
[1776913949440,46.34,77824.07,0.2,-0.06726,4e-05,9.4877]
[1776913949769,46.34,77821.26,0.2,-0.06737,4e-05,9.49866]
[1776913953319,46.34,77817.06,0.2,-0.0675,4e-05,9.511]
[1776913956142,46.33,77826.12,0.2,-0.06713,4e-05,9.4725]
[1776913956938,46.33,77826.12,0.2,-0.06713,4e-05,9.4725]
[1776913960305,46.33,77830.14,0.2,-0.06696,4e-05,9.45438]
[1776913965467,46.32,77832.28,0.2,-0.06686,4e-05,9.4436]
[1776913966195,46.32,77832.98,0.2,-0.06683,4e-05,9.44034]
[1776913967084,46.32,77827.34,0.2,-0.06704,4e-05,9.46288]
[1776913971221,46.32,77824.73,0.2,-0.06713,4e-05,9.47172]
[1776913972867,46.32,77823.99,0.2,-0.06715,4e-05,9.47429]
[1776913978972,46.31,77817.5,0.2,-0.06737,4e-05,9.49755]
[1776913984008,46.3,77818.27,0.2,-0.06732,4e-05,9.4921]
[1776913989043,46.3,77819.48,0.2,-0.06725,4e-05,9.48478]
[1776913994079,46.29,77819.88,0.2,-0.06722,4e-05,9.48089]
[1776913999114,46.29,77818.26,0.2,-0.06726,4e-05,9.48527]
[1776914004149,46.28,77822.79,0.2,-0.06706,4e-05,9.46446]
[1776914009639,46.28,77825.37,0.2,-0.06695,4e-05,9.4522]
[1776914010043,46.28,77825.37,0.2,-0.06695,4e-05,9.4522]
[1776914013790,46.28,77828.5,0.2,-0.06679,4e-05,9.43453]
[1776914013830,46.28,77828.5,0.2,-0.06679,4e-05,9.43453]
[1776914013840,46.28,77829.55,0.2,-0.06675,4e-05,9.42985]
[1776914018345,46.27,77836.33,0.2,-0.06647,4e-05,9.40083]
[1776914019013,46.27,77836.33,0.2,-0.06647,4e-05,9.40083]
[1776914019109,46.27,77834.38,0.2,-0.06654,4e-05,9.40816]
[1776914021272,46.27,77819.81,0.2,-0.0671,4e-05,9.46685]
[1776914026299,46.27,77813.08,0.2,-0.06735,4e-05,9.49383]
[1776914027606,46.27,77824.97,0.2,-0.06689,4e-05,9.4452]
[1776914027707,46.27,77834.06,0.2,-0.06654,4e-05,9.40811]
[1776914029270,46.27,77832.34,0.2,-0.06661,4e-05,9.41514]
[1776914029359,46.27,77829.16,0.2,-0.06673,4e-05,9.42818]
[1776914030193,46.27,77829.16,0.2,-0.06673,4e-05,9.42818]
[1776914030335,46.27,77829.16,0.2,-0.06673,4e-05,9.42825]
[1776914031421,46.27,77829.16,0.2,-0.06673,4e-05,9.42825]
[1776914031445,46.27,77827.81,0.2,-0.06679,4e-05,9.4338]
[1776914035203,46.27,77815.66,0.2,-0.06725,4e-05,9.48345]
[1776914036413,46.27,77813.62,0.2,-0.06733,4e-05,9.49179]
[1776914036458,46.27,77813.15,0.2,-0.06735,4e-05,9.49367]
[1776914037342,46.27,77813.15,0.2,-0.06735,4e-05,9.49367]
[1776914037444,46.27,77813.8,0.2,-0.06732,4e-05,9.49095]
[1776914038920,46.27,77813.8,0.2,-0.06732,4e-05,9.49095]
[1776914039020,46.27,77814.29,0.2,-0.0673,4e-05,9.4888]
[1776914039638,46.27,77814.29,0.2,-0.0673,4e-05,9.4888]
[1776914039645,46.27,77814.29,0.2,-0.0673,4e-05,9.4888]
[1776914039684,46.27,77815.76,0.2,-0.06725,4e-05,9.48279]
[1776914040464,46.27,77815.76,0.2,-0.06725,4e-05,9.48279]
[1776914040481,46.27,77815.03,0.2,-0.06727,4e-05,9.4857]
[1776914046447,46.27,77825.84,0.2,-0.06685,4e-05,9.44117]
[1776914051481,46.27,77826.4,0.2,-0.06683,4e-05,9.43874]
[1776914054587,46.27,77818.05,0.2,-0.06715,4e-05,9.47279]
[1776914054957,46.27,77813.62,0.2,-0.06732,4e-05,9.4908]
[1776914055588,46.27,77813.62,0.2,-0.06732,4e-05,9.4908]
[1776914055982,46.27,77813.62,0.2,-0.06732,4e-05,9.4908]
[1776914056009,46.27,77797.57,0.2,-0.06795,4e-05,9.55659]
[1776914056647,46.27,77797.57,0.2,-0.06795,4e-05,9.55659]
[1776914059790,46.27,77778.91,0.2,-0.06868,4e-05,9.63346]
[1776914062746,46.27,77778.15,0.2,-0.06871,4e-05,9.63663]
[1776914062765,46.27,77777.82,0.2,-0.06872,4e-05,9.638]
[1776914065588,46.27,77763.42,0.2,-0.06929,4e-05,9.69753]
[1776914070623,46.27,77760.23,0.2,-0.06941,4e-05,9.7103]
[1776914075657,46.26,77752.39,0.2,-0.0697,4e-05,9.73899]
[1776914080692,46.26,77755.7,0.2,-0.06956,4e-05,9.72466]
[1776914085727,46.26,77754.05,0.2,-0.06962,4e-05,9.73096]
[1776914087065,46.26,77754.05,0.2,-0.06962,4e-05,9.73096]
[1776914088080,46.26,77749.4,0.2,-0.0698,4e-05,9.75001]
[1776914088122,46.26,77749.4,0.2,-0.0698,4e-05,9.75001]
[1776914088150,46.26,77749.4,0.2,-0.0698,4e-05,9.75001]
[1776914088118,46.26,77748.9,0.2,-0.06982,4e-05,9.75193]
[1776914088748,46.26,77748.9,0.2,-0.06982,4e-05,9.75193]
[1776914089823,46.26,77748.9,0.2,-0.06982,4e-05,9.75193]
[1776914089836,46.26,77748.9,0.2,-0.06982,4e-05,9.75193]
[1776914089843,46.26,77736.21,0.2,-0.07032,4e-05,9.80457]
[1776914091109,46.26,77736.21,0.2,-0.07032,4e-05,9.80457]
[1776914091169,46.26,77736.21,0.2,-0.07032,4e-05,9.80457]
[1776914091130,46.26,77740.2,0.2,-0.07016,4e-05,9.78775]
[1776914093171,46.26,77740.2,0.2,-0.07016,4e-05,9.78752]
[1776914093197,46.26,77746.85,0.2,-0.06989,4e-05,9.75951]
[1776914093562,46.26,77746.85,0.2,-0.06989,4e-05,9.75951]
[1776914097129,46.26,77746.34,0.2,-0.06991,4e-05,9.76134]
[1776914099495,46.26,77740.58,0.2,-0.07014,4e-05,9.78482]
[1776914099951,46.26,77740.58,0.2,-0.07014,4e-05,9.78482]
[1776914101936,46.26,77732.29,0.2,-0.07046,4e-05,9.81902]
[1776914101943,46.26,77732.29,0.2,-0.07046,4e-05,9.81902]
[1776914102038,46.26,77724.3,0.2,-0.07078,4e-05,9.85218]
[1776914104444,46.25,77713.05,0.2,-0.07123,4e-05,9.89845]
[1776914105198,46.25,77713.05,0.2,-0.07123,4e-05,9.89845]
[1776914109397,46.25,77712.8,0.2,-0.07123,4e-05,9.89823]
[1776914109910,46.25,77711.52,0.2,-0.07128,4e-05,9.90327]
[1776914110752,46.25,77711.52,0.2,-0.07128,4e-05,9.90327]
[1776914110931,46.25,77711.52,0.2,-0.07128,4e-05,9.90327]
[1776914113235,46.25,77720.66,0.2,-0.0709,4e-05,9.86438]
[1776914115882,46.25,77730.51,0.2,-0.0705,4e-05,9.82261]
[1776914115954,46.25,77734.19,0.2,-0.07035,4e-05,9.80708]
[1776914116901,46.25,77734.19,0.2,-0.07035,4e-05,9.80708]
[1776914116999,46.25,77735.73,0.2,-0.07029,4e-05,9.80034]
[1776914120342,46.25,77740.61,0.2,-0.07009,4e-05,9.77963]
[1776914120988,46.25,77742.85,0.2,-0.07,4e-05,9.77031]
[1776914122864,46.25,77742.67,0.2,-0.07,4e-05,9.77086]
[1776914123558,46.25,77743.76,0.2,-0.06996,4e-05,9.76623]
[1776914123952,46.25,77743.76,0.2,-0.06996,4e-05,9.76623]
[1776914124161,46.25,77744.74,0.2,-0.06992,4e-05,9.76206]
[1776914124301,46.25,77744.74,0.2,-0.06992,4e-05,9.76206]
[1776914124553,46.25,77744.74,0.2,-0.06992,4e-05,9.76206]
[1776914124566,46.25,77744.74,0.2,-0.06992,4e-05,9.76206]
[1776914125018,46.25,77744.74,0.2,-0.06992,4e-05,9.76206]
[1776914126025,46.24,77719.23,0.2,-0.07094,4e-05,9.86832]
[1776914131060,46.24,77703.97,0.2,-0.07152,4e-05,9.92739]
[1776914136095,46.24,77694.38,0.2,-0.07191,4e-05,9.96758]
[1776914141131,46.24,77691.06,0.2,-0.07204,4e-05,9.98116]
[1776914146165,46.24,77700.08,0.2,-0.07167,4e-05,9.9428]
[1776914151200,46.24,77704.29,0.2,-0.0715,4e-05,9.925]
[1776914155229,46.24,77720.38,0.2,-0.07085,4e-05,9.85764]
[1776914160263,46.24,77718.19,0.2,-0.07094,4e-05,9.86713]
[1776914162916,46.24,77718.98,0.2,-0.0709,4e-05,9.86323]
[1776914162988,46.24,77718.98,0.2,-0.0709,4e-05,9.86323]
[1776914165473,46.24,77727.45,0.2,-0.07055,4e-05,9.82701]
[1776914170537,46.23,77734.99,0.2,-0.07024,4e-05,9.79471]
[1776914176143,46.23,77740.47,0.2,-0.07002,4e-05,9.77109]
[1776914177968,46.23,77710.29,0.2,-0.07123,4e-05,9.89657]
[1776914183435,46.23,77707.32,0.2,-0.07133,4e-05,9.9074]
[1776914188468,46.22,77705.55,0.2,-0.07139,4e-05,9.91321]
[1776914193503,46.22,77701.95,0.2,-0.0715,4e-05,9.92337]
[1776914198542,46.22,77699.96,0.2,-0.07156,4e-05,9.93008]
[1776914203578,46.21,77693.23,0.2,-0.07182,4e-05,9.95665]
[1776914208615,46.21,77692.42,0.2,-0.07184,4e-05,9.95817]
[1776914213650,46.21,77683.64,0.2,-0.07219,4e-05,9.99449]
[1776914218883,46.21,77696.75,0.2,-0.07165,4e-05,9.93906]
[1776914223556,46.21,77701.46,0.2,-0.07146,4e-05,9.91924]
[1776914223577,46.21,77701.46,0.2,-0.07146,4e-05,9.91924]
[1776914226312,46.21,77695.2,0.2,-0.07171,4e-05,9.94548]
[1776914226382,46.21,77695.3,0.2,-0.07171,4e-05,9.94495]
[1776914226389,46.21,77695.3,0.2,-0.07171,4e-05,9.94495]
[1776914226410,46.21,77695.3,0.2,-0.07171,4e-05,9.94495]
[1776914226907,46.21,77695.3,0.2,-0.07171,4e-05,9.94495]
[1776914226958,46.21,77695.3,0.2,-0.07171,4e-05,9.94495]
[1776914226978,46.21,77694.1,0.2,-0.07176,4e-05,9.94999]
[1776914227599,46.21,77694.1,0.2,-0.07176,4e-05,9.94999]
[1776914227693,46.21,77694.1,0.2,-0.07176,4e-05,9.94999]
[1776914227702,46.21,77694.1,0.2,-0.07176,4e-05,9.94999]
[1776914227759,46.21,77694.1,0.2,-0.07176,4e-05,9.94999]
[1776914228368,46.21,77694.1,0.2,-0.07176,4e-05,9.94999]
[1776914228357,46.21,77693.1,0.2,-0.0718,4e-05,9.95408]
[1776914228436,46.21,77693.1,0.2,-0.0718,4e-05,9.95408]
[1776914228950,46.21,77693.1,0.2,-0.0718,4e-05,9.95408]
[1776914228954,46.21,77693.99,0.2,-0.07176,4e-05,9.95034]
[1776914234958,46.21,77697.24,0.2,-0.07162,4e-05,9.93634]
[1776914240839,46.21,77696.84,0.2,-0.07164,4e-05,9.93769]
[1776914245874,46.2,77702.87,0.2,-0.07139,4e-05,9.91214]
[1776914250912,46.2,77702.48,0.2,-0.07141,4e-05,9.91366]
[1776914255101,46.2,77713.35,0.2,-0.07094,4e-05,9.86479]
[1776914260483,46.2,77719.75,0.2,-0.07069,4e-05,9.83828]
[1776914266020,46.21,77711.75,0.2,-0.07101,4e-05,9.87212]
[1776914271054,46.21,77709.47,0.2,-0.07111,4e-05,9.88216]
[1776914276089,46.21,77709.69,0.2,-0.07111,4e-05,9.88178]
[1776914279216,46.21,77695.85,0.2,-0.07167,4e-05,9.9402]
[1776914285312,46.21,77699.66,0.2,-0.07152,4e-05,9.92445]
[1776914289180,46.21,77719.88,0.2,-0.0707,4e-05,9.83997]
[1776914294215,46.21,77713.56,0.2,-0.07097,4e-05,9.86721]
[1776914299250,46.21,77713.49,0.2,-0.07098,4e-05,9.86833]
[1776914302271,46.21,77690.53,0.2,-0.07191,4e-05,9.96512]
[1776914307306,46.21,77689.58,0.2,-0.07195,4e-05,9.96913]
[1776914313349,46.21,77689.77,0.2,-0.07192,4e-05,9.96493]
[1776914318385,46.21,77694.54,0.2,-0.07173,4e-05,9.94481]
[1776914323419,46.21,77695.91,0.2,-0.07167,4e-05,9.93903]
[1776914328460,46.21,77687.02,0.2,-0.07203,4e-05,9.97628]
[1776914333495,46.21,77693.85,0.2,-0.07175,4e-05,9.94737]
[1776914338534,46.21,77693.85,0.2,-0.07175,4e-05,9.94723]
[1776914343565,46.21,77688.57,0.2,-0.07196,4e-05,9.96923]
[1776914348599,46.21,77684.65,0.2,-0.07212,4e-05,9.98529]
[1776914354379,46.21,77682.87,0.2,-0.07219,4e-05,9.99239]
[1776914354603,46.21,77682.32,0.2,-0.07221,4e-05,9.99449]
[1776914354672,46.21,77676.97,0.2,-0.07243,4e-05,10.01705]
[1776914356130,46.21,77676.97,0.2,-0.07243,4e-05,10.01705]
[1776914356140,46.21,77676.97,0.2,-0.07243,4e-05,10.01705]
[1776914364092,46.21,77668.19,0.2,-0.07278,4e-05,10.05279]
[1776914364149,46.21,77666.55,0.2,-0.07284,4e-05,10.05954]
[1776914366143,46.21,77666.55,0.2,-0.07284,4e-05,10.05935]
[1776914366241,46.21,77662.27,0.2,-0.07302,4e-05,10.07728]
[1776914367129,46.21,77662.27,0.2,-0.07302,4e-05,10.07728]
[1776914367195,46.21,77662.27,0.2,-0.07302,4e-05,10.07728]
[1776914367220,46.21,77657.5,0.2,-0.07321,4e-05,10.09727]
[1776914373266,46.21,77644.1,0.2,-0.07375,4e-05,10.15084]
[1776914378820,46.21,77643.64,0.2,-0.07377,4e-05,10.15278]
[1776914383856,46.21,77646.88,0.2,-0.07363,4e-05,10.13906]
[1776914386492,46.21,77648.34,0.2,-0.07357,4e-05,10.13288]
[1776914388738,46.21,77658.12,0.2,-0.07317,4e-05,10.0915]
[1776914390803,46.21,77657.96,0.2,-0.07318,4e-05,10.09239]
[1776914391038,46.21,77657.96,0.2,-0.07318,4e-05,10.09239]
[1776914393574,46.21,77656.3,0.2,-0.07325,4e-05,10.09975]
[1776914395104,46.21,77655.7,0.2,-0.07327,4e-05,10.10241]
[1776914395816,46.21,77654.56,0.2,-0.07332,4e-05,10.10735]
[1776914397141,46.21,77655.72,0.2,-0.07327,4e-05,10.10255]
[1776914403184,46.21,77663.16,0.2,-0.07296,4e-05,10.07021]
[1776914403201,46.21,77663.16,0.2,-0.07296,4e-05,10.07021]
[1776914403421,46.21,77663.16,0.2,-0.07296,4e-05,10.07021]
[1776914404924,46.21,77665.14,0.2,-0.07287,4e-05,10.06148]
[1776914405246,46.21,77665.14,0.2,-0.07287,4e-05,10.06148]
[1776914410354,46.2,77650.85,0.2,-0.07346,4e-05,10.12158]
[1776914415362,46.2,77647.09,0.2,-0.07362,4e-05,10.13772]
[1776914421549,46.21,77651.25,0.2,-0.07345,4e-05,10.12017]
[1776914426719,46.21,77659.02,0.2,-0.07313,4e-05,10.08729]
[1776914427492,46.21,77659.02,0.2,-0.07313,4e-05,10.08729]
[1776914431564,46.21,77664.66,0.2,-0.0729,4e-05,10.06386]
[1776914431740,46.21,77654.63,0.2,-0.07329,4e-05,10.10329]
[1776914435214,46.21,77640.32,0.2,-0.07389,4e-05,10.16416]
[1776914436534,46.21,77640.32,0.2,-0.07389,4e-05,10.16416]
[1776914437655,46.21,77645.3,0.2,-0.07368,4e-05,10.14297]
[1776914437890,46.21,77645.3,0.2,-0.07368,4e-05,10.14297]
[1776914439547,46.21,77649.95,0.2,-0.07349,4e-05,10.12324]
[1776914440025,46.21,77649.91,0.2,-0.07349,4e-05,10.12351]
[1776914441703,46.21,77653.4,0.2,-0.07335,4e-05,10.10876]
[1776914447299,46.21,77649.96,0.2,-0.07349,4e-05,10.12372]
[1776914451766,46.21,77644.99,0.2,-0.0737,4e-05,10.14507]
[1776914451836,46.21,77644.99,0.2,-0.0737,4e-05,10.14507]
[1776914452039,46.21,77644.99,0.2,-0.0737,4e-05,10.14507]
[1776914453796,46.21,77646.95,0.2,-0.07362,4e-05,10.13678]
[1776914459274,46.21,77647.75,0.2,-0.07359,4e-05,10.13349]
[1776914462120,46.21,77648.64,0.2,-0.07355,4e-05,10.12982]
[1776914464422,46.21,77664.58,0.2,-0.07289,4e-05,10.06245]
[1776914468114,46.21,77664.36,0.2,-0.07291,4e-05,10.06356]
[1776914468455,46.21,77664.36,0.2,-0.07291,4e-05,10.06356]
[1776914469490,46.21,77679.2,0.2,-0.07229,4e-05,10.00055]
[1776914474557,46.21,77691.61,0.2,-0.07178,4e-05,9.94796]
[1776914474704,46.21,77691.61,0.2,-0.07178,4e-05,9.94796]
[1776914475512,46.21,77691.61,0.2,-0.07178,4e-05,9.94796]
[1776914476162,46.21,77691.61,0.2,-0.07178,4e-05,9.94796]
[1776914476796,46.21,77692.28,0.2,-0.07175,4e-05,9.94517]
[1776914477528,46.21,77692.5,0.2,-0.07175,4e-05,9.94429]
[1776914482566,46.21,77685.83,0.2,-0.07202,4e-05,9.97243]
[1776914485618,46.21,77687.21,0.2,-0.07196,4e-05,9.9666]
[1776914485685,46.21,77688.53,0.2,-0.07191,4e-05,9.96104]
[1776914485903,46.21,77688.53,0.2,-0.07191,4e-05,9.96104]
[1776914486594,46.21,77688.87,0.2,-0.07189,4e-05,9.95961]
[1776914487340,46.21,77688.87,0.2,-0.07189,4e-05,9.95961]
[1776914487602,46.21,77703.64,0.2,-0.07129,4e-05,9.89758]
[1776914489615,46.21,77719.59,0.2,-0.07064,4e-05,9.83]
[1776914490348,46.21,77719.59,0.2,-0.07064,4e-05,9.83]
[1776914491431,46.21,77722.46,0.2,-0.07052,4e-05,9.81786]
[1776914491790,46.21,77722.41,0.2,-0.0705,4e-05,9.81462]
[1776914494443,46.21,77719.06,0.2,-0.07064,4e-05,9.82833]
[1776914494649,46.21,77718.58,0.2,-0.07065,4e-05,9.83018]
[1776914499685,46.2,77724.5,0.2,-0.07041,4e-05,9.80453]
[1776914504720,46.2,77724.36,0.2,-0.07041,4e-05,9.80446]
[1776914508550,46.2,77728.09,0.2,-0.07025,4e-05,9.78859]
[1776914508591,46.2,77728.09,0.2,-0.07025,4e-05,9.78859]
[1776914513239,46.2,77711.71,0.2,-0.07091,4e-05,9.85661]
[1776914513404,46.2,77711.71,0.2,-0.07091,4e-05,9.85661]
[1776914513530,46.2,77710.02,0.2,-0.07098,4e-05,9.8638]
[1776914515501,46.2,77694.64,0.2,-0.07161,4e-05,9.9288]
[1776914518700,46.2,77697.13,0.2,-0.07151,4e-05,9.91902]
[1776914519088,46.2,77700.47,0.2,-0.07138,4e-05,9.90531]
[1776914519181,46.2,77700.57,0.2,-0.07138,4e-05,9.90522]
[1776914520111,46.2,77700.57,0.2,-0.07138,4e-05,9.90522]
[1776914520132,46.2,77700.57,0.2,-0.07138,4e-05,9.90522]
[1776914520690,46.2,77700.57,0.2,-0.07138,4e-05,9.90522]
[1776914520141,46.21,77701.15,0.2,-0.07136,4e-05,9.90314]
[1776914521591,46.21,77701.15,0.2,-0.07136,4e-05,9.90314]
[1776914521634,46.21,77701.15,0.2,-0.07136,4e-05,9.90314]
[1776914521697,46.21,77691.23,0.2,-0.07177,4e-05,9.94516]
[1776914522698,46.21,77665.22,0.2,-0.07283,4e-05,10.05487]
[1776914523611,46.21,77665.22,0.2,-0.07283,4e-05,10.05487]
[1776914523707,46.21,77648.51,0.2,-0.07353,4e-05,10.12609]
[1776914528890,46.21,77644.69,0.2,-0.07369,4e-05,10.14223]
[1776914533010,46.21,77651.18,0.2,-0.07342,4e-05,10.11466]
[1776914533011,46.21,77651.07,0.2,-0.07342,4e-05,10.11516]
[1776914539118,46.21,77652.21,0.2,-0.07338,4e-05,10.11058]
[1776914545003,46.21,77655.17,0.2,-0.07326,4e-05,10.09849]
[1776914550037,46.21,77651.16,0.2,-0.07343,4e-05,10.11575]
[1776914555409,46.21,77652.61,0.2,-0.07335,4e-05,10.10649]
[1776914561113,46.21,77655.22,0.2,-0.07324,4e-05,10.09593]
[1776914566148,46.21,77656.46,0.2,-0.0732,4e-05,10.09117]
[1776914569485,46.21,77664.52,0.2,-0.07287,4e-05,10.05733]
[1776914569523,46.21,77664.52,0.2,-0.07287,4e-05,10.05733]
[1776914577044,46.22,77662.99,0.2,-0.07294,4e-05,10.06511]
[1776914582621,46.22,77671.72,0.2,-0.07259,4e-05,10.02886]
[1776914588304,46.22,77665.52,0.2,-0.07284,4e-05,10.05473]
[1776914591114,46.22,77668.49,0.2,-0.07272,4e-05,10.04249]
[1776914592568,46.22,77669.16,0.2,-0.0727,4e-05,10.03982]
[1776914595033,46.22,77675.0,0.2,-0.07246,4e-05,10.01566]
[1776914600233,46.22,77669.52,0.2,-0.07269,4e-05,10.03973]
[1776914605423,46.22,77666.98,0.2,-0.07281,4e-05,10.05125]
[1776914610458,46.22,77673.07,0.2,-0.07256,4e-05,10.0261]
[1776914615498,46.23,77670.91,0.2,-0.07264,4e-05,10.03264]
[1776914618707,46.23,77670.69,0.2,-0.07265,4e-05,10.03389]
[1776914620638,46.23,77690.94,0.2,-0.07182,4e-05,9.94874]
[1776914621170,46.23,77690.94,0.2,-0.07182,4e-05,9.94874]
[1776914621811,46.23,77690.94,0.2,-0.07182,4e-05,9.94874]
[1776914621593,46.23,77692.13,0.2,-0.07177,4e-05,9.94362]
[1776914622547,46.23,77692.13,0.2,-0.07177,4e-05,9.94361]
[1776914627732,46.23,77697.41,0.2,-0.07156,4e-05,9.92147]
[1776914630919,46.23,77700.05,0.2,-0.07145,4e-05,9.91048]
[1776914631610,46.23,77702.77,0.2,-0.07134,4e-05,9.89912]
[1776914635226,46.23,77702.07,0.2,-0.07137,4e-05,9.90229]
[1776914635751,46.23,77693.84,0.2,-0.07171,4e-05,9.93691]
[1776914641267,46.23,77681.15,0.2,-0.07223,4e-05,9.99121]
[1776914641393,46.23,77681.15,0.2,-0.07223,4e-05,9.99121]
[1776914644703,46.23,77664.56,0.2,-0.07292,4e-05,10.06222]
[1776914647913,46.23,77663.34,0.2,-0.07298,4e-05,10.06788]
[1776914648063,46.23,77663.34,0.2,-0.07298,4e-05,10.06788]
[1776914651425,46.23,77674.98,0.2,-0.07251,4e-05,10.01938]
[1776914656787,46.24,77678.34,0.2,-0.07237,4e-05,10.0057]
[1776914661822,46.23,77670.44,0.2,-0.07269,4e-05,10.03862]
[1776914663194,46.23,77669.88,0.2,-0.07271,4e-05,10.04089]
[1776914663220,46.23,77669.88,0.2,-0.07271,4e-05,10.04089]
[1776914663494,46.23,77669.88,0.2,-0.07271,4e-05,10.04089]
[1776914663945,46.23,77669.57,0.2,-0.07273,4e-05,10.0421]
[1776914664530,46.23,77669.57,0.2,-0.07273,4e-05,10.0421]
[1776914669878,46.23,77658.19,0.2,-0.0732,4e-05,10.09038]
[1776914674918,46.24,77655.68,0.2,-0.07329,4e-05,10.09843]
[1776914679950,46.24,77659.7,0.2,-0.07313,4e-05,10.08212]
[1776914685541,46.24,77665.36,0.2,-0.0729,4e-05,10.05875]
[1776914687777,46.24,77669.89,0.2,-0.07271,4e-05,10.03945]
[1776914693040,46.24,77680.05,0.2,-0.07229,4e-05,9.9959]
[1776914698226,46.24,77680.43,0.2,-0.07227,4e-05,9.99388]
[1776914699938,46.24,77680.43,0.2,-0.07227,4e-05,9.99379]
[1776914703978,46.24,77680.51,0.2,-0.07227,4e-05,9.99379]
[1776914705823,46.24,77680.97,0.2,-0.07225,4e-05,9.9921]
[1776914706133,46.24,77681.63,0.2,-0.07223,4e-05,9.98982]
[1776914708296,46.24,77695.33,0.2,-0.07167,4e-05,9.93244]
[1776914714189,46.24,77694.89,0.2,-0.07169,4e-05,9.93433]
[1776914717292,46.24,77719.17,0.2,-0.0707,4e-05,9.83235]
[1776914718763,46.24,77719.17,0.2,-0.0707,4e-05,9.83235]
[1776914719284,46.24,77720.52,0.2,-0.07065,4e-05,9.82647]
[1776914719328,46.24,77719.1,0.2,-0.0707,4e-05,9.83219]
[1776914724398,46.24,77715.09,0.2,-0.07086,4e-05,9.84807]
[1776914725279,46.23,77717.13,0.2,-0.07077,4e-05,9.8393]
[1776914725808,46.23,77717.13,0.2,-0.07077,4e-05,9.8393]
[1776914725837,46.23,77706.49,0.2,-0.0712,4e-05,9.88373]
[1776914727317,46.23,77706.49,0.2,-0.0712,4e-05,9.88373]
[1776914727383,46.23,77702.37,0.2,-0.07137,4e-05,9.90107]
[1776914729364,46.23,77701.09,0.2,-0.07142,4e-05,9.9065]
[1776914729397,46.23,77699.49,0.2,-0.07149,4e-05,9.91328]
[1776914733076,46.24,77699.96,0.2,-0.07145,4e-05,9.90817]
[1776914733323,46.24,77694.71,0.2,-0.07166,4e-05,9.93028]
[1776914738506,46.24,77682.85,0.2,-0.07215,4e-05,9.98006]
[1776914743672,46.23,77682.99,0.2,-0.07214,4e-05,9.97934]
[1776914749436,46.23,77684.69,0.2,-0.07206,4e-05,9.97173]
[1776914752846,46.23,77684.15,0.2,-0.07209,4e-05,9.97388]
[1776914752919,46.23,77684.15,0.2,-0.07209,4e-05,9.97388]
[1776914758454,46.23,77674.42,0.2,-0.07248,4e-05,10.01432]
[1776914764542,46.23,77674.7,0.2,-0.07246,4e-05,10.01226]
[1776914768350,46.23,77677.31,0.2,-0.07235,4e-05,10.00088]
[1776914768367,46.23,77677.31,0.2,-0.07235,4e-05,10.00088]
[1776914774611,46.23,77669.67,0.2,-0.07265,4e-05,10.03212]
[1776914779646,46.23,77673.39,0.2,-0.07249,4e-05,10.01555]
[1776914784681,46.22,77673.07,0.2,-0.0725,4e-05,10.01606]
[1776914789715,46.22,77674.54,0.2,-0.07243,4e-05,10.00898]
[1776914794752,46.22,77655.48,0.2,-0.07318,4e-05,10.08523]
[1776914799789,46.22,77650.62,0.2,-0.07339,4e-05,10.10587]
[1776914804825,46.22,77649.02,0.2,-0.07345,4e-05,10.11261]
[1776914809858,46.22,77650.9,0.2,-0.07337,4e-05,10.10439]
[1776914814894,46.22,77661.54,0.2,-0.07292,4e-05,10.05791]
[1776914819929,46.21,77665.31,0.2,-0.07275,4e-05,10.04097]
[1776914824965,46.21,77670.18,0.2,-0.07254,4e-05,10.01947]
[1776914826750,46.21,77670.68,0.2,-0.07252,4e-05,10.01718]
[1776914826935,46.21,77670.68,0.2,-0.07252,4e-05,10.01718]
[1776914829929,46.21,77683.08,0.2,-0.07201,4e-05,9.96444]
[1776914829998,46.21,77683.08,0.2,-0.07201,4e-05,9.96444]
[1776914830206,46.21,77684.56,0.2,-0.07195,4e-05,9.95811]
[1776914830343,46.21,77684.56,0.2,-0.07195,4e-05,9.95811]
[1776914832015,46.21,77667.4,0.2,-0.07265,4e-05,10.03031]
[1776914837052,46.21,77654.1,0.2,-0.0732,4e-05,10.087]
[1776914843091,46.21,77651.99,0.2,-0.07329,4e-05,10.09621]
[1776914846231,46.21,77667.24,0.2,-0.07267,4e-05,10.03201]
[1776914852193,46.21,77670.92,0.2,-0.07249,4e-05,10.01312]
[1776914852771,46.21,77670.92,0.2,-0.07249,4e-05,10.01312]
[1776914853011,46.21,77670.92,0.2,-0.07249,4e-05,10.01312]
[1776914854314,46.21,77678.1,0.2,-0.07219,4e-05,9.98246]
[1776914854430,46.21,77678.1,0.2,-0.07219,4e-05,9.98246]
[1776914857556,46.21,77676.04,0.2,-0.07227,4e-05,9.99068]
[1776914859350,46.21,77676.44,0.2,-0.07225,4e-05,9.98866]
[1776914865249,46.21,77678.02,0.2,-0.07218,4e-05,9.98083]
[1776914870284,46.21,77672.56,0.2,-0.0724,4e-05,10.00392]
[1776914875651,46.21,77672.1,0.2,-0.07243,4e-05,10.00628]
[1776914880778,46.21,77671.76,0.2,-0.07245,4e-05,10.00826]
[1776914886397,46.21,77668.47,0.2,-0.07259,4e-05,10.02264]
[1776914890082,46.21,77669.3,0.2,-0.07255,4e-05,10.01934]
[1776914890139,46.21,77668.84,0.2,-0.07257,4e-05,10.02139]
[1776914895320,46.21,77670.23,0.2,-0.07252,4e-05,10.0161]
[1776914899498,46.21,77675.94,0.2,-0.07228,4e-05,9.99163]
[1776914900527,46.21,77673.93,0.2,-0.07236,4e-05,9.99995]
[1776914903221,46.21,77678.14,0.2,-0.07219,4e-05,9.98177]
[1776914906763,46.21,77684.1,0.2,-0.07194,4e-05,9.95634]
[1776914910063,46.21,77685.91,0.2,-0.07186,4e-05,9.94845]
[1776914915533,46.21,77683.75,0.2,-0.07193,4e-05,9.95377]
[1776914921642,46.21,77699.4,0.2,-0.07129,4e-05,9.88814]
[1776914926676,46.21,77698.25,0.2,-0.07134,4e-05,9.89306]
[1776914931712,46.21,77696.26,0.2,-0.07142,4e-05,9.90145]
[1776914936747,46.21,77686.63,0.2,-0.07182,4e-05,9.94241]
[1776914941781,46.21,77688.32,0.2,-0.07176,4e-05,9.93665]
[1776914946064,46.21,77691.37,0.2,-0.07164,4e-05,9.92462]
[1776914949344,46.22,77691.25,0.2,-0.07166,4e-05,9.92623]
[1776914950716,46.22,77697.45,0.2,-0.07141,4e-05,9.90047]
[1776914950850,46.22,77697.45,0.2,-0.07141,4e-05,9.90046]
[1776914952009,46.22,77697.45,0.2,-0.07141,4e-05,9.90046]
[1776914952100,46.22,77700.98,0.2,-0.07127,4e-05,9.88566]
[1776914955899,46.22,77699.87,0.2,-0.07131,4e-05,9.89032]
[1776914955988,46.22,77709.84,0.2,-0.07091,4e-05,9.84859]
[1776914958665,46.22,77712.14,0.2,-0.07082,4e-05,9.83912]
[1776914958903,46.22,77712.04,0.2,-0.07082,4e-05,9.83963]
[1776914960019,46.22,77712.04,0.2,-0.07082,4e-05,9.83963]
[1776914960194,46.22,77714.72,0.2,-0.07071,4e-05,9.82853]
[1776914960584,46.22,77714.72,0.2,-0.07071,4e-05,9.82853]
[1776914960917,46.22,77714.72,0.2,-0.07071,4e-05,9.82863]
[1776914964507,46.22,77722.65,0.2,-0.07039,4e-05,9.79517]
[1776914966330,46.22,77721.86,0.2,-0.07042,4e-05,9.79798]
[1776914966960,46.22,77722.32,0.2,-0.0704,4e-05,9.79581]
[1776914970610,46.21,77721.02,0.2,-0.07044,4e-05,9.80045]
[1776914970757,46.21,77721.02,0.2,-0.07044,4e-05,9.80045]
[1776914970989,46.21,77721.02,0.2,-0.07044,4e-05,9.80018]
[1776914972114,46.21,77721.02,0.2,-0.07044,4e-05,9.80018]
[1776914972503,46.21,77709.14,0.2,-0.0709,4e-05,9.84685]
[1776914972518,46.21,77709.14,0.2,-0.0709,4e-05,9.84685]
[1776914973003,46.21,77706.35,0.2,-0.07102,4e-05,9.85885]
[1776914975495,46.22,77703.85,0.2,-0.07112,4e-05,9.86996]
[1776914976027,46.22,77705.62,0.2,-0.07106,4e-05,9.86288]
[1776914976479,46.22,77705.62,0.2,-0.07106,4e-05,9.86288]
[1776914977032,46.22,77711.56,0.2,-0.07082,4e-05,9.83807]
[1776914982066,46.22,77704.56,0.2,-0.0711,4e-05,9.86752]
[1776914987101,46.22,77702.8,0.2,-0.07117,4e-05,9.87494]
[1776914990686,46.22,77695.62,0.2,-0.07146,4e-05,9.90506]
[1776914990692,46.22,77695.62,0.2,-0.07146,4e-05,9.90506]
[1776914991203,46.22,77695.62,0.2,-0.07146,4e-05,9.90506]
[1776914991129,46.22,77694.23,0.2,-0.07152,4e-05,9.91086]
[1776914995960,46.22,77683.24,0.2,-0.07198,4e-05,9.95802]
[1776914999185,46.22,77688.41,0.2,-0.07176,4e-05,9.93591]
[1776915004222,46.22,77690.32,0.2,-0.07168,4e-05,9.9273]
[1776915009288,46.22,77677.14,0.2,-0.07221,4e-05,9.98231]
[1776915009952,46.22,77677.14,0.2,-0.07221,4e-05,9.98231]
[1776915009985,46.22,77655.34,0.2,-0.07311,4e-05,10.07442]
[1776915011793,46.22,77651.15,0.2,-0.07329,4e-05,10.09217]
[1776915017321,46.22,77652.04,0.2,-0.07325,4e-05,10.08814]
[1776915022350,46.22,77647.92,0.2,-0.07342,4e-05,10.1055]
[1776915027397,46.22,77646.16,0.2,-0.07349,4e-05,10.11281]
[1776915032431,46.21,77643.83,0.2,-0.07356,4e-05,10.11918]
[1776915037466,46.21,77644.24,0.2,-0.07354,4e-05,10.11727]
[1776915042501,46.21,77643.94,0.2,-0.07355,4e-05,10.11838]
[1776915047536,46.21,77640.83,0.2,-0.07368,4e-05,10.13138]
[1776915052878,46.21,77640.44,0.2,-0.0737,4e-05,10.13285]
[1776915058614,46.21,77640.15,0.2,-0.07371,4e-05,10.13374]
[1776915061622,46.21,77638.99,0.2,-0.07375,4e-05,10.13858]
[1776915061802,46.21,77630.79,0.2,-0.07409,4e-05,10.1734]
[1776915063089,46.21,77630.79,0.2,-0.07409,4e-05,10.1734]
[1776915063607,46.21,77630.8,0.2,-0.07409,4e-05,10.17331]
[1776915068840,46.21,77633.04,0.2,-0.074,4e-05,10.16327]
[1776915072066,46.21,77630.14,0.2,-0.07411,4e-05,10.1753]
[1776915072158,46.21,77630.14,0.2,-0.07411,4e-05,10.1753]
[1776915072433,46.21,77625.23,0.2,-0.07432,4e-05,10.19613]
[1776915073072,46.21,77619.57,0.2,-0.07456,4e-05,10.22027]
[1776915073359,46.21,77619.57,0.2,-0.07456,4e-05,10.22027]
[1776915073372,46.21,77619.57,0.2,-0.07456,4e-05,10.22027]
[1776915074014,46.21,77619.57,0.2,-0.07456,4e-05,10.22027]
[1776915074028,46.21,77618.9,0.2,-0.07458,4e-05,10.22301]
[1776915075723,46.21,77618.9,0.2,-0.07458,4e-05,10.22285]
[1776915075734,46.21,77618.9,0.2,-0.07458,4e-05,10.22285]
[1776915079037,46.21,77620.74,0.2,-0.0745,4e-05,10.21451]
[1776915079758,46.21,77627.37,0.2,-0.07422,4e-05,10.18609]
[1776915079805,46.21,77628.64,0.2,-0.07417,4e-05,10.18052]
[1776915085803,46.21,77630.44,0.2,-0.07408,4e-05,10.17219]
[1776915089987,46.2,77615.16,0.2,-0.07472,4e-05,10.23684]
[1776915092756,46.2,77619.44,0.2,-0.07451,4e-05,10.21479]
[1776915092795,46.2,77619.44,0.2,-0.07451,4e-05,10.21479]
[1776915092802,46.2,77619.44,0.2,-0.07451,4e-05,10.21479]
[1776915092825,46.2,77619.44,0.2,-0.07451,4e-05,10.21479]
[1776915092922,46.2,77626.71,0.2,-0.07421,4e-05,10.18361]
[1776915093974,46.2,77626.71,0.2,-0.07421,4e-05,10.18361]
[1776915094320,46.2,77628.84,0.2,-0.07412,4e-05,10.17426]
[1776915097956,46.2,77629.98,0.2,-0.07407,4e-05,10.16908]
[1776915097996,46.2,77629.98,0.2,-0.07407,4e-05,10.16908]
[1776915098004,46.2,77629.98,0.2,-0.07407,4e-05,10.16908]
[1776915103008,46.2,77638.48,0.2,-0.0737,4e-05,10.1319]
[1776915103235,46.2,77638.48,0.2,-0.0737,4e-05,10.1319]
[1776915103324,46.2,77638.48,0.2,-0.0737,4e-05,10.1319]
[1776915103354,46.2,77638.58,0.2,-0.07369,4e-05,10.13113]
[1776915104086,46.2,77638.58,0.2,-0.07369,4e-05,10.13113]
[1776915104092,46.2,77638.58,0.2,-0.07369,4e-05,10.13113]
[1776915104135,46.2,77638.79,0.2,-0.07368,4e-05,10.12989]
[1776915109972,46.19,77640.44,0.2,-0.0736,4e-05,10.12122]
[1776915111945,46.19,77640.95,0.2,-0.07357,4e-05,10.11878]
[1776915112401,46.19,77649.52,0.2,-0.07322,4e-05,10.08242]
[1776915113233,46.19,77649.52,0.2,-0.07322,4e-05,10.08242]
[1776915113334,46.19,77666.89,0.2,-0.0725,4e-05,10.00872]
[1776915117749,46.19,77676.55,0.2,-0.0721,4e-05,9.96769]
[1776915118035,46.19,77688.64,0.2,-0.0716,4e-05,9.91676]
[1776915119559,46.19,77689.5,0.2,-0.07157,4e-05,9.91317]
[1776915120049,46.19,77690.39,0.2,-0.07153,4e-05,9.90946]
[1776915125084,46.19,77697.03,0.2,-0.07126,4e-05,9.88174]
[1776915127561,46.19,77702.74,0.2,-0.07103,4e-05,9.85791]
[1776915127649,46.19,77702.74,0.2,-0.07103,4e-05,9.85791]
[1776915130026,46.19,77686.67,0.2,-0.07169,4e-05,9.92551]
[1776915135173,46.2,77692.25,0.2,-0.07147,4e-05,9.90343]
[1776915135203,46.2,77695.76,0.2,-0.07133,4e-05,9.8887]
[1776915135622,46.2,77695.76,0.2,-0.07133,4e-05,9.8887]
[1776915135783,46.2,77695.76,0.2,-0.07133,4e-05,9.8887]
[1776915138806,46.2,77698.91,0.2,-0.0712,4e-05,9.87558]
[1776915138814,46.2,77698.91,0.2,-0.0712,4e-05,9.87558]
[1776915138934,46.2,77698.91,0.2,-0.0712,4e-05,9.87558]
[1776915139188,46.2,77700.19,0.2,-0.07115,4e-05,9.87022]
[1776915141346,46.2,77721.54,0.2,-0.07029,4e-05,9.7809]
[1776915146667,46.2,77722.44,0.2,-0.07025,4e-05,9.77627]
[1776915146867,46.2,77722.44,0.2,-0.07025,4e-05,9.77627]
[1776915147262,46.2,77714.22,0.2,-0.07058,4e-05,9.81058]
[1776915147507,46.2,77714.22,0.2,-0.07058,4e-05,9.81058]
[1776915147685,46.2,77714.22,0.2,-0.07058,4e-05,9.81058]
[1776915148263,46.2,77694.98,0.2,-0.07136,4e-05,9.89148]
[1776915148863,46.2,77694.98,0.2,-0.07136,4e-05,9.89148]
[1776915149270,46.2,77691.43,0.2,-0.0715,4e-05,9.90642]
[1776915149421,46.2,77691.43,0.2,-0.0715,4e-05,9.90642]
[1776915150279,46.2,77693.18,0.2,-0.07143,4e-05,9.89908]
[1776915152082,46.2,77698.12,0.2,-0.07121,4e-05,9.87505]
[1776915152094,46.2,77698.12,0.2,-0.07121,4e-05,9.87505]
[1776915152290,46.2,77701.97,0.2,-0.07105,4e-05,9.85897]
[1776915153082,46.2,77701.97,0.2,-0.07105,4e-05,9.85897]
[1776915153297,46.2,77702.69,0.2,-0.07103,4e-05,9.85604]
[1776915154744,46.2,77709.17,0.2,-0.07076,4e-05,9.82901]
[1776915155361,46.2,77709.17,0.2,-0.07076,4e-05,9.82901]
[1776915155311,46.2,77709.76,0.2,-0.07074,4e-05,9.82667]
[1776915156318,46.2,77707.09,0.2,-0.07085,4e-05,9.83796]
[1776915160889,46.2,77699.39,0.2,-0.07117,4e-05,9.87055]
[1776915161353,46.2,77698.63,0.2,-0.0712,4e-05,9.87379]
[1776915166388,46.2,77694.22,0.2,-0.07138,4e-05,9.89258]
[1776915167347,46.2,77694.22,0.2,-0.07138,4e-05,9.89258]
[1776915167394,46.2,77695.7,0.2,-0.07132,4e-05,9.88641]
[1776915169159,46.2,77697.2,0.2,-0.07126,4e-05,9.88016]
[1776915169409,46.2,77696.22,0.2,-0.0713,4e-05,9.88433]
[1776915170000,46.2,77696.22,0.2,-0.0713,4e-05,9.88433]
[1776915170101,46.2,77697.03,0.2,-0.07127,4e-05,9.88093]
[1776915173661,46.2,77697.12,0.2,-0.07126,4e-05,9.88072]
[1776915173674,46.2,77696.58,0.2,-0.07129,4e-05,9.88305]
[1776915178418,46.2,77693.38,0.2,-0.07142,4e-05,9.89662]
[1776915183993,46.2,77680.31,0.2,-0.07195,4e-05,9.95151]
[1776915185153,46.2,77649.09,0.2,-0.07323,4e-05,10.08316]
[1776915188549,46.2,77634.06,0.2,-0.07386,4e-05,10.14707]
[1776915193618,46.2,77638.14,0.2,-0.07369,4e-05,10.12946]
[1776915193671,46.2,77638.14,0.2,-0.07369,4e-05,10.12946]
[1776915199103,46.2,77650.67,0.2,-0.07316,4e-05,10.07567]
[1776915203623,46.19,77643.49,0.2,-0.07345,4e-05,10.1048]
[1776915203774,46.19,77628.33,0.2,-0.07408,4e-05,10.16898]
[1776915207421,46.19,77619.09,0.2,-0.07446,4e-05,10.20802]
[1776915207676,46.19,77618.75,0.2,-0.07447,4e-05,10.20926]
[1776915212712,46.19,77617.2,0.2,-0.07451,4e-05,10.21189]
[1776915217746,46.19,77625.32,0.2,-0.07416,4e-05,10.17633]
[1776915222781,46.19,77617.18,0.2,-0.07449,4e-05,10.20962]
[1776915227817,46.18,77626.99,0.2,-0.07407,4e-05,10.16698]
[1776915232853,46.18,77630.88,0.2,-0.07389,4e-05,10.14829]
[1776915237887,46.17,77637.43,0.2,-0.07359,4e-05,10.11843]
[1776915242922,46.17,77633.49,0.2,-0.07374,4e-05,10.1332]
[1776915247957,46.17,77630.9,0.2,-0.07383,4e-05,10.14225]
[1776915252992,46.16,77630.09,0.2,-0.07384,4e-05,10.1437]
[1776915254209,46.16,77630.09,0.2,-0.07384,4e-05,10.1437]
[1776915254275,46.16,77630.09,0.2,-0.07384,4e-05,10.1437]
[1776915261228,46.16,77629.86,0.2,-0.07383,4e-05,10.14205]
[1776915268309,46.15,77622.07,0.2,-0.07413,4e-05,10.17259]
[1776915269487,46.15,77621.46,0.2,-0.07415,4e-05,10.17436]
[1776915272266,46.15,77638.4,0.2,-0.07341,4e-05,10.09773]
[1776915278170,46.14,77650.24,0.2,-0.0729,4e-05,10.04583]
[1776915283205,46.14,77647.75,0.2,-0.07299,4e-05,10.05542]
[1776915284472,46.14,77647.75,0.2,-0.07299,4e-05,10.05542]
[1776915287233,46.14,77631.1,0.2,-0.07368,4e-05,10.12528]
[1776915292408,46.13,77618.3,0.2,-0.0742,4e-05,10.17821]
[1776915298313,46.13,77619.92,0.2,-0.07413,4e-05,10.17092]
[1776915302940,46.13,77612.9,0.2,-0.07442,4e-05,10.20048]
[1776915303416,46.13,77612.9,0.2,-0.07442,4e-05,10.20048]
[1776915303516,46.13,77604.5,0.2,-0.07477,4e-05,10.23629]
[1776915306751,46.13,77616.56,0.2,-0.07426,4e-05,10.1844]
[1776915307374,46.13,77616.56,0.2,-0.07426,4e-05,10.1844]
[1776915312551,46.13,77620.41,0.2,-0.07408,4e-05,10.16568]
[1776915318450,46.12,77626.1,0.2,-0.07382,4e-05,10.13928]
[1776915323485,46.12,77625.93,0.2,-0.07381,4e-05,10.13834]
[1776915326483,46.12,77626.14,0.2,-0.07379,4e-05,10.13678]
[1776915326799,46.12,77628.49,0.2,-0.07369,4e-05,10.12643]
[1776915329327,46.11,77641.03,0.2,-0.07316,4e-05,10.07253]
[1776915333555,46.11,77657.8,0.2,-0.07244,4e-05,9.99714]
[1776915338589,46.11,77658.71,0.2,-0.0724,4e-05,9.99285]
[1776915343625,46.11,77659.92,0.2,-0.07235,4e-05,9.9874]
[1776915348660,46.11,77667.1,0.2,-0.07205,4e-05,9.95682]
[1776915353695,46.11,77672.18,0.2,-0.07184,4e-05,9.93541]
[1776915358731,46.11,77673.03,0.2,-0.07181,4e-05,9.93186]
[1776915363766,46.11,77663.7,0.2,-0.07219,4e-05,9.97121]
[1776915368801,46.11,77668.65,0.2,-0.07198,4e-05,9.95012]
[1776915373960,46.11,77672.82,0.2,-0.07181,4e-05,9.93238]
[1776915374229,46.11,77672.82,0.2,-0.07181,4e-05,9.93238]
[1776915379884,46.11,77673.64,0.2,-0.07178,4e-05,9.92895]
[1776915383341,46.11,77672.77,0.2,-0.07181,4e-05,9.93265]
[1776915384959,46.11,77657.75,0.2,-0.07243,4e-05,9.99613]
[1776915387944,46.11,77642.94,0.2,-0.07305,4e-05,10.05931]
[1776915393121,46.11,77643.61,0.2,-0.07301,4e-05,10.05393]
[1776915396415,46.11,77628.67,0.2,-0.07363,4e-05,10.11793]
[1776915401813,46.11,77628.5,0.2,-0.07364,4e-05,10.11905]
[1776915405958,46.11,77643.54,0.2,-0.07302,4e-05,10.05525]
[1776915413261,46.11,77642.23,0.2,-0.07306,4e-05,10.05946]
[1776915419162,46.11,77638.26,0.2,-0.07322,4e-05,10.07608]
[1776915424373,46.11,77642.82,0.2,-0.07303,4e-05,10.056]
[1776915430429,46.11,77643.31,0.2,-0.073,4e-05,10.05304]
[1776915432556,46.11,77646.12,0.2,-0.07288,4e-05,10.04085]
[1776915432651,46.11,77646.12,0.2,-0.07288,4e-05,10.04085]
[1776915433163,46.11,77653.94,0.2,-0.07255,4e-05,10.00752]
[1776915439305,46.11,77659.57,0.2,-0.07232,4e-05,9.98343]
[1776915444340,46.1,77659.52,0.2,-0.07232,4e-05,9.98341]
[1776915444971,46.1,77659.52,0.2,-0.07232,4e-05,9.98341]
[1776915450012,46.1,77657.62,0.2,-0.07239,4e-05,9.99116]
[1776915451487,46.1,77659.11,0.2,-0.07233,4e-05,9.98479]
[1776915453671,46.1,77662.74,0.2,-0.07216,4e-05,9.966]
[1776915455579,46.1,77661.08,0.2,-0.07223,4e-05,9.97293]
[1776915461085,46.1,77651.92,0.2,-0.0726,4e-05,10.01137]
[1776915466493,46.1,77643.36,0.2,-0.07295,4e-05,10.04666]
[1776915471529,46.1,77645.1,0.2,-0.07287,4e-05,10.03828]
[1776915476564,46.1,77644.21,0.2,-0.0729,4e-05,10.04127]
[1776915481599,46.09,77643.2,0.2,-0.07293,4e-05,10.04478]
[1776915486640,46.1,77626.69,0.2,-0.07362,4e-05,10.11548]
[1776915491172,46.1,77613.74,0.2,-0.07417,4e-05,10.17082]
[1776915491673,46.1,77615.31,0.2,-0.0741,4e-05,10.16409]
[1776915496659,46.1,77616.24,0.2,-0.07406,4e-05,10.16005]
[1776915496717,46.1,77616.24,0.2,-0.07406,4e-05,10.16005]
[1776915501741,46.1,77614.3,0.2,-0.07414,4e-05,10.16815]
[1776915506778,46.1,77611.41,0.2,-0.07426,4e-05,10.18025]
[1776915508932,46.09,77612.82,0.2,-0.0742,4e-05,10.17417]
[1776915509452,46.09,77612.82,0.2,-0.0742,4e-05,10.17417]
[1776915509490,46.09,77616.89,0.2,-0.07403,4e-05,10.15675]
[1776915513966,46.09,77627.6,0.2,-0.07355,4e-05,10.10735]
[1776915520295,46.09,77624.76,0.2,-0.07366,4e-05,10.11793]
[1776915521558,46.09,77624.42,0.2,-0.07367,4e-05,10.11941]
[1776915521660,46.09,77625.87,0.2,-0.07361,4e-05,10.1133]
[1776915522283,46.09,77625.87,0.2,-0.07361,4e-05,10.1133]
[1776915522327,46.09,77626.13,0.2,-0.0736,4e-05,10.11219]
[1776915522870,46.09,77626.13,0.2,-0.0736,4e-05,10.11219]
[1776915522957,46.09,77623.4,0.2,-0.07372,4e-05,10.12386]
[1776915526254,46.09,77622.21,0.2,-0.07377,4e-05,10.12899]
[1776915526723,46.09,77622.02,0.2,-0.07377,4e-05,10.12981]
[1776915527471,46.09,77604.83,0.2,-0.0745,4e-05,10.20322]
[1776915528861,46.09,77604.83,0.2,-0.0745,4e-05,10.20322]
[1776915529641,46.09,77604.83,0.2,-0.0745,4e-05,10.20322]
[1776915537997,46.09,77597.04,0.2,-0.07481,4e-05,10.23512]
[1776915543034,46.09,77605.7,0.2,-0.07444,4e-05,10.19757]
[1776915544832,46.09,77599.38,0.2,-0.07471,4e-05,10.22453]
[1776915545131,46.09,77558.57,0.2,-0.07645,4e-05,10.40009]
[1776915545929,46.09,77558.57,0.2,-0.07645,4e-05,10.40009]
[1776915546820,46.09,77541.58,0.2,-0.07718,4e-05,10.47301]
[1776915547583,46.09,77541.58,0.2,-0.07718,4e-05,10.47301]
[1776915547792,46.08,77561.77,0.2,-0.0763,4e-05,10.38514]
[1776915548008,46.08,77561.77,0.2,-0.0763,4e-05,10.38514]
[1776915548114,46.08,77561.77,0.2,-0.0763,4e-05,10.38514]
[1776915548482,46.08,77561.77,0.2,-0.0763,4e-05,10.38514]
[1776915548751,46.08,77583.9,0.2,-0.07536,4e-05,10.29011]
[1776915548881,46.08,77583.9,0.2,-0.07536,4e-05,10.29011]
[1776915552556,46.08,77604.66,0.2,-0.07447,4e-05,10.20073]
[1776915552656,46.08,77608.04,0.2,-0.07433,4e-05,10.18619]
[1776915555445,46.08,77611.28,0.2,-0.0742,4e-05,10.17291]
[1776915555918,46.09,77606.0,0.2,-0.07443,4e-05,10.19611]
[1776915556522,46.09,77606.0,0.2,-0.07443,4e-05,10.19611]
[1776915558151,46.09,77594.74,0.2,-0.07491,4e-05,10.2446]
[1776915558210,46.09,77595.35,0.2,-0.07488,4e-05,10.24239]
[1776915558907,46.09,77595.35,0.2,-0.07488,4e-05,10.24239]
[1776915560135,46.09,77595.35,0.2,-0.07488,4e-05,10.24239]
[1776915560445,46.09,77595.35,0.2,-0.07488,4e-05,10.24239]
[1776915561058,46.09,77592.28,0.2,-0.07502,4e-05,10.25576]
[1776915561076,46.09,77592.28,0.2,-0.07502,4e-05,10.25576]
[1776915562170,46.09,77592.28,0.2,-0.07502,4e-05,10.25617]
[1776915567256,46.09,77599.87,0.2,-0.07469,4e-05,10.22322]
[1776915573254,46.09,77595.15,0.2,-0.07489,4e-05,10.24189]
[1776915576287,46.09,77594.27,0.2,-0.07493,4e-05,10.2462]
[1776915581314,46.09,77612.97,0.2,-0.07415,4e-05,10.16671]
[1776915582403,46.09,77612.97,0.2,-0.07415,4e-05,10.16671]
[1776915582592,46.09,77616.0,0.2,-0.07402,4e-05,10.15381]
[1776915584560,46.09,77616.0,0.2,-0.07402,4e-05,10.15388]
[1776915587035,46.1,77622.15,0.2,-0.07377,4e-05,10.12775]
[1776915589128,46.1,77620.41,0.2,-0.07384,4e-05,10.13537]
[1776915591079,46.1,77620.04,0.2,-0.07386,4e-05,10.137]
[1776915592026,46.1,77619.99,0.2,-0.07386,4e-05,10.13727]
[1776915592510,46.1,77619.99,0.2,-0.07386,4e-05,10.13727]
[1776915592577,46.1,77622.48,0.2,-0.07375,4e-05,10.12671]
[1776915594519,46.1,77625.39,0.2,-0.07363,4e-05,10.11436]
[1776915594546,46.1,77625.17,0.2,-0.07364,4e-05,10.11537]
[1776915595188,46.1,77625.17,0.2,-0.07364,4e-05,10.11537]
[1776915596525,46.1,77625.17,0.2,-0.07364,4e-05,10.11546]
[1776915596622,46.1,77621.53,0.2,-0.0738,4e-05,10.13105]
[1776915601653,46.1,77624.6,0.2,-0.07367,4e-05,10.11827]
[1776915601689,46.1,77624.6,0.2,-0.07367,4e-05,10.11827]
[1776915601731,46.1,77620.69,0.2,-0.07384,4e-05,10.1351]
[1776915607500,46.1,77611.25,0.2,-0.07423,4e-05,10.17542]
[1776915607945,46.1,77611.25,0.2,-0.07423,4e-05,10.17542]
[1776915608194,46.1,77611.25,0.2,-0.07423,4e-05,10.17542]
[1776915609031,46.1,77611.65,0.2,-0.07422,4e-05,10.17369]
[1776915609690,46.1,77611.65,0.2,-0.07422,4e-05,10.17369]
[1776915609731,46.1,77625.89,0.2,-0.07362,4e-05,10.11303]
[1776915614787,46.1,77615.68,0.2,-0.07406,4e-05,10.15774]
[1776915616063,46.1,77603.05,0.2,-0.07459,4e-05,10.21171]
[1776915616208,46.1,77603.05,0.2,-0.07459,4e-05,10.21171]
[1776915616244,46.1,77603.05,0.2,-0.07459,4e-05,10.21171]
[1776915616416,46.1,77603.05,0.2,-0.07459,4e-05,10.21171]
[1776915616550,46.1,77603.05,0.2,-0.07459,4e-05,10.21171]
[1776915616590,46.1,77603.05,0.2,-0.07459,4e-05,10.21171]
[1776915617068,46.1,77603.05,0.2,-0.07459,4e-05,10.21171]
[1776915617723,46.1,77603.05,0.2,-0.07459,4e-05,10.21171]
[1776915617795,46.1,77560.42,0.2,-0.07641,4e-05,10.39471]
[1776915617931,46.1,77560.42,0.2,-0.07641,4e-05,10.39471]
[1776915617940,46.1,77560.42,0.2,-0.07641,4e-05,10.39471]
[1776915617952,46.1,77560.42,0.2,-0.07641,4e-05,10.39471]
[1776915618663,46.1,77560.42,0.2,-0.07641,4e-05,10.39471]
[1776915618771,46.1,77560.42,0.2,-0.07641,4e-05,10.39471]
[1776915618846,46.1,77560.42,0.2,-0.07641,4e-05,10.39471]
[1776915618844,46.1,77556.56,0.2,-0.07657,4e-05,10.41137]
[1776915620862,46.1,77556.56,0.2,-0.07657,4e-05,10.41132]
[1776915621602,46.1,77547.61,0.2,-0.07696,4e-05,10.44986]
[1776915622315,46.1,77547.61,0.2,-0.07696,4e-05,10.44986]
[1776915622614,46.1,77537.21,0.2,-0.0774,4e-05,10.49476]
[1776915626951,46.1,77527.81,0.2,-0.07781,4e-05,10.53556]
[1776915627748,46.1,77529.98,0.2,-0.07772,4e-05,10.5262]
[1776915631473,46.1,77532.37,0.2,-0.07762,4e-05,10.51607]
[1776915634124,46.1,77538.9,0.2,-0.07731,4e-05,10.48406]
[1776915636707,46.1,77525.44,0.2,-0.07789,4e-05,10.54219]
[1776915636968,46.1,77525.44,0.2,-0.07789,4e-05,10.54219]
[1776915636976,46.1,77525.44,0.2,-0.07789,4e-05,10.54219]
[1776915636987,46.1,77525.44,0.2,-0.07789,4e-05,10.54219]
[1776915637716,46.1,77523.25,0.2,-0.07799,4e-05,10.55173]
[1776915642749,46.1,77520.38,0.2,-0.07811,4e-05,10.5642]
[1776915644702,46.1,77520.89,0.2,-0.07809,4e-05,10.56198]
[1776915644795,46.1,77506.17,0.2,-0.07874,4e-05,10.62615]
[1776915645412,46.1,77506.17,0.2,-0.07874,4e-05,10.62615]
[1776915645746,46.1,77506.17,0.2,-0.07874,4e-05,10.62615]
[1776915645847,46.1,77509.78,0.2,-0.07858,4e-05,10.61014]
[1776915647333,46.1,77509.78,0.2,-0.07858,4e-05,10.61006]
[1776915647809,46.1,77509.78,0.2,-0.07858,4e-05,10.61006]
[1776915647910,46.1,77513.12,0.2,-0.07842,4e-05,10.59513]
[1776915649482,46.1,77513.12,0.2,-0.07842,4e-05,10.59509]
[1776915650903,46.1,77509.68,0.2,-0.07858,4e-05,10.61005]
[1776915650910,46.1,77509.68,0.2,-0.07858,4e-05,10.61005]
[1776915650910,46.1,77513.56,0.2,-0.0784,4e-05,10.59274]
[1776915651813,46.09,77513.56,0.2,-0.0784,4e-05,10.5924]
[1776915656856,46.09,77521.59,0.2,-0.07803,4e-05,10.5559]
[1776915661886,46.09,77524.44,0.2,-0.0779,4e-05,10.5428]
[1776915663806,46.09,77519.45,0.2,-0.07812,4e-05,10.56459]
[1776915663906,46.09,77513.79,0.2,-0.07837,4e-05,10.58928]
[1776915664352,46.09,77513.79,0.2,-0.07837,4e-05,10.58928]
[1776915664902,46.09,77513.79,0.2,-0.07837,4e-05,10.58929]
[1776915665346,46.09,77513.79,0.2,-0.07837,4e-05,10.58929]
[1776915665543,46.09,77513.79,0.2,-0.07837,4e-05,10.58929]
[1776915666918,46.09,77528.35,0.2,-0.07773,4e-05,10.52559]
[1776915667515,46.09,77528.35,0.2,-0.07773,4e-05,10.52559]
[1776915667581,46.09,77528.35,0.2,-0.07773,4e-05,10.52559]
[1776915667924,46.09,77537.33,0.2,-0.07733,4e-05,10.48636]
[1776915669496,46.09,77536.16,0.2,-0.07738,4e-05,10.49127]
[1776915669939,46.09,77535.39,0.2,-0.07742,4e-05,10.49475]
[1776915674980,46.09,77538.48,0.2,-0.07728,4e-05,10.48135]
[1776915675049,46.09,77538.48,0.2,-0.07728,4e-05,10.48135]
[1776915675650,46.09,77538.48,0.2,-0.07728,4e-05,10.48135]
[1776915675837,46.09,77538.48,0.2,-0.07728,4e-05,10.48135]
[1776915676737,46.09,77549.48,0.2,-0.07681,4e-05,10.43368]
[1776915676794,46.09,77549.48,0.2,-0.07681,4e-05,10.43368]
[1776915676852,46.09,77549.48,0.2,-0.07681,4e-05,10.43368]
[1776915676992,46.09,77565.29,0.2,-0.07612,4e-05,10.36508]
[1776915677513,46.09,77565.29,0.2,-0.07612,4e-05,10.36508]
[1776915678007,46.09,77565.29,0.2,-0.07612,4e-05,10.36508]
[1776915678097,46.09,77570.0,0.2,-0.07592,4e-05,10.34477]
[1776915679791,46.09,77566.13,0.2,-0.07609,4e-05,10.36148]
[1776915680082,46.09,77560.57,0.2,-0.07633,4e-05,10.38547]
[1776915680189,46.09,77560.57,0.2,-0.07633,4e-05,10.38547]
[1776915680252,46.09,77560.57,0.2,-0.07633,4e-05,10.38547]
[1776915682624,46.09,77562.48,0.2,-0.07624,4e-05,10.37713]
[1776915685726,46.09,77562.19,0.2,-0.07626,4e-05,10.37827]
[1776915686056,46.09,77562.15,0.2,-0.07626,4e-05,10.3784]
[1776915690617,46.09,77563.41,0.2,-0.0762,4e-05,10.37277]
[1776915696127,46.09,77573.34,0.2,-0.07575,4e-05,10.32656]
[1776915701165,46.09,77587.97,0.2,-0.07513,4e-05,10.2639]
[1776915702891,46.09,77587.97,0.2,-0.07513,4e-05,10.2639]
[1776915702984,46.09,77598.54,0.2,-0.07467,4e-05,10.21748]
[1776915704557,46.09,77598.54,0.2,-0.07467,4e-05,10.21748]
[1776915704593,46.08,77598.06,0.2,-0.07469,4e-05,10.21904]
[1776915709667,46.08,77598.48,0.2,-0.07465,4e-05,10.2153]
[1776915711946,46.08,77597.03,0.2,-0.0747,4e-05,10.22058]
[1776915711972,46.08,77597.78,0.2,-0.07466,4e-05,10.21643]
[1776915712577,46.08,77613.45,0.2,-0.074,4e-05,10.14942]
[1776915713445,46.08,77613.45,0.2,-0.074,4e-05,10.14942]
[1776915714433,46.07,77623.1,0.2,-0.0736,4e-05,10.10782]
[1776915717176,46.07,77622.55,0.2,-0.07361,4e-05,10.10924]
[1776915718211,46.07,77622.02,0.2,-0.07363,4e-05,10.11121]
[1776915718306,46.07,77621.97,0.2,-0.07363,4e-05,10.11112]
[1776915723321,46.07,77626.38,0.2,-0.07343,4e-05,10.09094]
[1776915728355,46.07,77619.95,0.2,-0.07369,4e-05,10.11695]
[1776915732046,46.06,77614.16,0.2,-0.07392,4e-05,10.14065]
[1776915738131,46.06,77627.07,0.2,-0.07337,4e-05,10.08424]
[1776915739060,46.06,77628.6,0.2,-0.0733,4e-05,10.07747]
[1776915739707,46.06,77614.8,0.2,-0.07387,4e-05,10.13576]
[1776915740177,46.06,77614.8,0.2,-0.07387,4e-05,10.13576]
[1776915740400,46.06,77614.8,0.2,-0.07387,4e-05,10.13576]
[1776915740489,46.06,77612.22,0.2,-0.07398,4e-05,10.14651]
[1776915742408,46.06,77612.22,0.2,-0.07397,4e-05,10.14616]
[1776915742458,46.06,77614.26,0.2,-0.07389,4e-05,10.13709]
[1776915747494,46.05,77613.07,0.2,-0.07392,4e-05,10.1404]
[1776915752184,46.05,77604.83,0.2,-0.07423,4e-05,10.17069]
[1776915753033,46.05,77604.83,0.2,-0.07423,4e-05,10.17069]
[1776915753889,46.05,77597.83,0.2,-0.07452,4e-05,10.20014]
[1776915753989,46.05,77604.61,0.2,-0.07423,4e-05,10.17099]
[1776915755842,46.05,77604.61,0.2,-0.07423,4e-05,10.17099]
[1776915755850,46.05,77606.88,0.2,-0.07413,4e-05,10.16112]
[1776915761591,46.04,77609.86,0.2,-0.07399,4e-05,10.14649]
[1776915766627,46.04,77606.03,0.2,-0.07414,4e-05,10.16126]
[1776915771662,46.04,77607.16,0.2,-0.07409,4e-05,10.1561]
[1776915776090,46.04,77608.05,0.2,-0.07405,4e-05,10.15209]
[1776915776108,46.04,77602.65,0.2,-0.07427,4e-05,10.17502]
[1776915777409,46.04,77602.65,0.2,-0.07427,4e-05,10.17502]
[1776915777704,46.04,77601.95,0.2,-0.0743,4e-05,10.17791]
[1776915781941,46.04,77606.67,0.2,-0.0741,4e-05,10.15743]
[1776915781967,46.04,77602.94,0.2,-0.07425,4e-05,10.17322]
[1776915782837,46.04,77602.94,0.2,-0.07425,4e-05,10.17322]
[1776915782920,46.04,77602.95,0.2,-0.07425,4e-05,10.17308]
[1776915785271,46.04,77599.85,0.2,-0.07438,4e-05,10.18612]
[1776915786029,46.04,77602.61,0.2,-0.07426,4e-05,10.1742]
[1776915786540,46.04,77602.61,0.2,-0.07426,4e-05,10.1742]
[1776915786767,46.04,77602.61,0.2,-0.07426,4e-05,10.1742]
[1776915791804,46.03,77612.07,0.2,-0.07386,4e-05,10.1335]
[1776915796838,46.03,77611.91,0.2,-0.07387,4e-05,10.13406]
[1776915801872,46.03,77614.95,0.2,-0.07374,4e-05,10.121]
[1776915806907,46.03,77612.28,0.2,-0.07385,4e-05,10.13234]
[1776915810874,46.03,77612.19,0.2,-0.07386,4e-05,10.13269]
[1776915810975,46.03,77603.38,0.2,-0.07423,4e-05,10.17026]
[1776915812388,46.03,77603.38,0.2,-0.0742,4e-05,10.16682]
[1776915812950,46.03,77604.24,0.2,-0.07417,4e-05,10.16307]
[1776915816604,46.03,77604.34,0.2,-0.07416,4e-05,10.16243]
[1776915816693,46.03,77604.34,0.2,-0.07416,4e-05,10.16243]
[1776915816766,46.03,77604.34,0.2,-0.07416,4e-05,10.16243]
[1776915816872,46.03,77604.34,0.2,-0.07416,4e-05,10.16243]
[1776915816959,46.03,77604.34,0.2,-0.07416,4e-05,10.16243]
[1776915817019,46.03,77596.96,0.2,-0.07447,4e-05,10.19393]
[1776915819998,46.03,77578.43,0.2,-0.07526,4e-05,10.27338]
[1776915823020,46.03,77562.9,0.2,-0.07592,4e-05,10.34042]
[1776915828055,46.04,77555.71,0.2,-0.07624,4e-05,10.37279]
[1776915833106,46.04,77561.27,0.2,-0.07601,4e-05,10.34942]
[1776915838125,46.04,77553.63,0.2,-0.07634,4e-05,10.38249]
[1776915843160,46.04,77559.73,0.2,-0.07608,4e-05,10.35668]
[1776915847932,46.04,77560.21,0.2,-0.07606,4e-05,10.35438]
[1776915850211,46.04,77577.69,0.2,-0.07531,4e-05,10.27899]
[1776915855243,46.04,77580.25,0.2,-0.07521,4e-05,10.26837]
[1776915860279,46.04,77582.01,0.2,-0.07514,4e-05,10.26121]
[1776915862355,46.04,77582.79,0.2,-0.0751,4e-05,10.25796]
[1776915862397,46.04,77588.63,0.2,-0.07485,4e-05,10.23263]
[1776915864090,46.04,77588.63,0.2,-0.07485,4e-05,10.23263]
[1776915864180,46.04,77594.51,0.2,-0.0746,4e-05,10.207]
[1776915866536,46.04,77600.04,0.2,-0.07436,4e-05,10.18301]
[1776915866653,46.04,77600.04,0.2,-0.07436,4e-05,10.18301]
[1776915866753,46.04,77599.72,0.2,-0.07438,4e-05,10.18438]
[1776915868219,46.04,77599.72,0.2,-0.07438,4e-05,10.18438]
[1776915868259,46.04,77600.47,0.2,-0.07434,4e-05,10.18093]
[1776915870550,46.04,77599.1,0.2,-0.0744,4e-05,10.18668]
[1776915871278,46.04,77599.1,0.2,-0.0744,4e-05,10.18668]
[1776915870937,46.04,77598.22,0.2,-0.07443,4e-05,10.19022]
[1776915871342,46.04,77598.22,0.2,-0.07441,4e-05,10.18685]
[1776915873394,46.04,77598.22,0.2,-0.07441,4e-05,10.18674]
[1776915873479,46.04,77601.06,0.2,-0.07429,4e-05,10.17447]
[1776915879429,46.03,77614.04,0.2,-0.07374,4e-05,10.11864]
[1776915881311,46.04,77619.47,0.2,-0.07351,4e-05,10.09551]
[1776915883348,46.04,77635.36,0.2,-0.07285,4e-05,10.02812]
[1776915884051,46.04,77635.36,0.2,-0.07285,4e-05,10.02812]
[1776915884315,46.04,77635.58,0.2,-0.07285,4e-05,10.02751]
[1776915884324,46.04,77635.58,0.2,-0.07285,4e-05,10.02751]
[1776915884557,46.04,77635.58,0.2,-0.07285,4e-05,10.02751]
[1776915885254,46.04,77635.58,0.2,-0.07285,4e-05,10.02751]
[1776915886331,46.04,77638.11,0.2,-0.07275,4e-05,10.01709]
[1776915888280,46.04,77640.89,0.2,-0.07263,4e-05,10.00529]
[1776915888323,46.04,77639.99,0.2,-0.07267,4e-05,10.00948]
[1776915888343,46.04,77639.99,0.2,-0.07267,4e-05,10.00948]
[1776915891016,46.04,77639.32,0.2,-0.0727,4e-05,10.01251]
[1776915891070,46.04,77639.32,0.2,-0.0727,4e-05,10.01251]
[1776915892371,46.04,77639.39,0.2,-0.0727,4e-05,10.0126]
[1776915892566,46.04,77636.5,0.2,-0.07282,4e-05,10.02507]
[1776915898028,46.04,77638.19,0.2,-0.07276,4e-05,10.01862]
[1776915898424,46.04,77637.67,0.2,-0.07279,4e-05,10.02119]
[1776915898509,46.04,77637.67,0.2,-0.07279,4e-05,10.02119]
[1776915900259,46.04,77637.67,0.2,-0.07279,4e-05,10.02119]
[1776915900466,46.04,77638.34,0.2,-0.07276,4e-05,10.0187]
[1776915900519,46.04,77638.34,0.2,-0.07276,4e-05,10.0187]
[1776915900561,46.04,77638.34,0.2,-0.07276,4e-05,10.0187]
[1776915901973,46.04,77656.89,0.2,-0.072,4e-05,9.94051]
[1776915907615,46.05,77670.1,0.2,-0.07147,4e-05,9.88594]
[1776915912650,46.05,77664.41,0.2,-0.07171,4e-05,9.91082]
[1776915917685,46.05,77665.82,0.2,-0.07167,4e-05,9.90665]
[1776915922720,46.06,77670.13,0.2,-0.07151,4e-05,9.8904]
[1776915927756,46.06,77674.11,0.2,-0.07137,4e-05,9.87559]
[1776915931339,46.06,77674.45,0.2,-0.07136,4e-05,9.87465]
[1776915932750,46.06,77657.17,0.2,-0.07205,4e-05,9.94529]
[1776915937001,46.07,77643.57,0.2,-0.07262,4e-05,10.00359]
[1776915943302,46.07,77643.03,0.2,-0.07265,4e-05,10.00701]
[1776915952933,46.07,77640.09,0.2,-0.0728,4e-05,10.02185]
[1776915957969,46.08,77646.41,0.2,-0.07255,4e-05,9.99595]
[1776915958667,46.08,77646.41,0.2,-0.07255,4e-05,9.99595]
[1776915962226,46.08,77662.97,0.2,-0.07187,4e-05,9.92714]
[1776915962918,46.08,77663.97,0.2,-0.07184,4e-05,9.92328]
[1776915967931,46.08,77674.94,0.2,-0.0714,4e-05,9.87828]
[1776915972931,46.09,77679.43,0.2,-0.07123,4e-05,9.86099]
[1776915975570,46.09,77694.78,0.2,-0.07061,4e-05,9.79728]
[1776915976094,46.09,77698.94,0.2,-0.07045,4e-05,9.78006]
[1776915977173,46.09,77698.94,0.2,-0.07045,4e-05,9.78006]
[1776915977181,46.09,77701.16,0.2,-0.07036,4e-05,9.77098]
[1776915979197,46.09,77700.81,0.2,-0.07038,4e-05,9.77265]
[1776915979607,46.09,77701.2,0.2,-0.07036,4e-05,9.77122]
[1776915979904,46.09,77701.2,0.2,-0.07036,4e-05,9.77122]
[1776915980125,46.09,77701.2,0.2,-0.07037,4e-05,9.77143]
[1776915980777,46.09,77701.2,0.2,-0.07037,4e-05,9.77143]
[1776915981129,46.09,77700.71,0.2,-0.07039,4e-05,9.77368]
[1776915982919,46.09,77697.3,0.2,-0.07053,4e-05,9.78814]
[1776915983218,46.09,77695.82,0.2,-0.07059,4e-05,9.79452]
[1776915988135,46.09,77694.47,0.2,-0.07065,4e-05,9.80088]
[1776915988181,46.09,77693.35,0.2,-0.0707,4e-05,9.80574]
[1776915993243,46.09,77681.01,0.2,-0.07118,4e-05,9.85477]
[1776915993461,46.09,77679.81,0.2,-0.07123,4e-05,9.85989]
[1776915994325,46.09,77680.07,0.2,-0.07122,4e-05,9.85888]
[1776915995694,46.09,77680.07,0.2,-0.07122,4e-05,9.85895]
[1776915996236,46.09,77682.46,0.2,-0.07113,4e-05,9.84898]
[1776916000295,46.1,77686.52,0.2,-0.07096,4e-05,9.83217]
[1776916000378,46.1,77686.52,0.2,-0.07096,4e-05,9.83217]
[1776916000310,46.1,77691.2,0.2,-0.07077,4e-05,9.81265]
[1776916001271,46.1,77691.2,0.2,-0.07077,4e-05,9.81276]
[1776916001547,46.1,77691.2,0.2,-0.07077,4e-05,9.81276]
[1776916002255,46.1,77691.2,0.2,-0.07077,4e-05,9.81276]
[1776916002788,46.1,77696.01,0.2,-0.07058,4e-05,9.79274]
[1776916003284,46.1,77696.01,0.2,-0.07058,4e-05,9.7929]
[1776916004437,46.1,77702.06,0.2,-0.07034,4e-05,9.76775]
[1776916005184,46.1,77702.06,0.2,-0.07034,4e-05,9.76775]
[1776916006327,46.1,77705.7,0.2,-0.07019,4e-05,9.75275]
[1776916009475,46.1,77703.97,0.2,-0.07027,4e-05,9.7609]
[1776916009935,46.1,77703.97,0.2,-0.07027,4e-05,9.7609]
[1776916010130,46.1,77703.97,0.2,-0.07027,4e-05,9.7609]
[1776916010333,46.1,77702.95,0.2,-0.07032,4e-05,9.76539]
[1776916011939,46.1,77703.92,0.2,-0.07028,4e-05,9.76155]
[1776916012347,46.1,77703.48,0.2,-0.0703,4e-05,9.76361]
[1776916013965,46.1,77702.85,0.2,-0.07033,4e-05,9.76646]
[1776916014361,46.1,77702.44,0.2,-0.07035,4e-05,9.76838]
[1776916014952,46.1,77702.44,0.2,-0.07035,4e-05,9.76838]
[1776916016003,46.1,77697.59,0.2,-0.07054,4e-05,9.78888]
[1776916016375,46.1,77696.91,0.2,-0.07057,4e-05,9.79189]
[1776916021411,46.1,77697.41,0.2,-0.07056,4e-05,9.7907]
[1776916024320,46.11,77688.08,0.2,-0.07094,4e-05,9.83019]
[1776916024431,46.11,77684.52,0.2,-0.07109,4e-05,9.84527]
[1776916026131,46.11,77684.62,0.2,-0.07108,4e-05,9.84497]
[1776916026442,46.11,77679.69,0.2,-0.07129,4e-05,9.8658]
[1776916027465,46.11,77679.69,0.2,-0.07129,4e-05,9.8658]
[1776916028129,46.11,77679.69,0.2,-0.07129,4e-05,9.8658]
[1776916028348,46.11,77680.07,0.2,-0.07127,4e-05,9.86435]
[1776916032932,46.11,77679.39,0.2,-0.0713,4e-05,9.86751]
[1776916032957,46.11,77676.82,0.2,-0.07141,4e-05,9.87832]
[1776916038529,46.11,77680.65,0.2,-0.07125,4e-05,9.8625]
[1776916040249,46.11,77680.65,0.2,-0.07125,4e-05,9.8625]
[1776916040261,46.11,77680.65,0.2,-0.07125,4e-05,9.8625]
[1776916040349,46.11,77685.33,0.2,-0.07107,4e-05,9.84297]
[1776916043905,46.11,77686.94,0.2,-0.071,4e-05,9.83641]
[1776916044310,46.11,77686.94,0.2,-0.071,4e-05,9.83641]
[1776916044384,46.11,77684.55,0.2,-0.0711,4e-05,9.84663]
[1776916048366,46.11,77684.22,0.2,-0.07112,4e-05,9.84826]
[1776916048405,46.11,77682.11,0.2,-0.0712,4e-05,9.8572]
[1776916052678,46.11,77682.24,0.2,-0.07118,4e-05,9.85352]
[1776916054207,46.11,77684.34,0.2,-0.07109,4e-05,9.84476]
[1776916057344,46.11,77689.93,0.2,-0.07087,4e-05,9.82156]
[1776916058511,46.11,77700.31,0.2,-0.07045,4e-05,9.77835]
[1776916058671,46.11,77700.31,0.2,-0.07045,4e-05,9.77852]
[1776916062538,46.11,77698.75,0.2,-0.07052,4e-05,9.7856]
[1776916063411,46.11,77698.75,0.2,-0.07052,4e-05,9.7856]
[1776916063418,46.11,77696.82,0.2,-0.0706,4e-05,9.79404]
[1776916064560,46.11,77696.82,0.2,-0.0706,4e-05,9.79404]
[1776916064711,46.11,77695.61,0.2,-0.07065,4e-05,9.79928]
[1776916069746,46.12,77698.3,0.2,-0.07055,4e-05,9.78887]
[1776916074781,46.12,77702.43,0.2,-0.07039,4e-05,9.77259]
[1776916079226,46.12,77688.12,0.2,-0.07098,4e-05,9.83348]
[1776916080130,46.12,77688.12,0.2,-0.07098,4e-05,9.83348]
[1776916080181,46.12,77688.12,0.2,-0.07098,4e-05,9.83348]
[1776916080438,46.12,77675.34,0.2,-0.0715,4e-05,9.88731]
[1776916082265,46.12,77664.68,0.2,-0.07194,4e-05,9.93227]
[1776916082479,46.12,77664.68,0.2,-0.07194,4e-05,9.93227]
[1776916086883,46.12,77653.14,0.2,-0.07242,4e-05,9.98185]
[1776916087014,46.12,77653.5,0.2,-0.07241,4e-05,9.98058]
[1776916092907,46.13,77649.26,0.2,-0.0726,4e-05,9.99997]
[1776916098238,46.13,77649.5,0.2,-0.0726,4e-05,10.00023]
[1776916103985,46.13,77651.41,0.2,-0.07253,4e-05,9.9932]
[1776916109018,46.13,77646.12,0.2,-0.07276,4e-05,10.01664]
[1776916114054,46.14,77652.41,0.2,-0.07249,4e-05,9.98771]
[1776916116203,46.14,77660.7,0.2,-0.07216,4e-05,9.95324]
[1776916122326,46.14,77661.84,0.2,-0.07213,4e-05,9.95034]
[1776916128449,46.15,77651.94,0.2,-0.07255,4e-05,9.99404]
[1776916131019,46.15,77652.67,0.2,-0.07253,4e-05,9.99141]
[1776916131347,46.15,77652.67,0.2,-0.07253,4e-05,9.99141]
[1776916131529,46.15,77631.45,0.2,-0.07341,4e-05,10.08134]
[1776916132513,46.15,77577.49,0.2,-0.07569,4e-05,10.31217]
[1776916132608,46.15,77577.49,0.2,-0.07569,4e-05,10.31217]
[1776916132849,46.15,77577.49,0.2,-0.07569,4e-05,10.31217]
[1776916132967,46.15,77577.49,0.2,-0.07569,4e-05,10.31217]
[1776916133486,46.15,77576.69,0.2,-0.07572,4e-05,10.31554]
[1776916134101,46.15,77576.69,0.2,-0.07572,4e-05,10.31554]
[1776916138911,46.14,77577.93,0.2,-0.07565,4e-05,10.3088]
[1776916144459,46.14,77588.51,0.2,-0.07519,4e-05,10.26226]
[1776916147129,46.14,77599.67,0.2,-0.07471,4e-05,10.21377]
[1776916147192,46.14,77599.67,0.2,-0.07471,4e-05,10.21377]
[1776916147306,46.14,77599.82,0.2,-0.0747,4e-05,10.21312]
[1776916152336,46.14,77603.81,0.2,-0.07453,4e-05,10.19532]
[1776916157373,46.14,77603.23,0.2,-0.07455,4e-05,10.19726]
[1776916159876,46.14,77603.97,0.2,-0.07452,4e-05,10.19399]
[1776916160513,46.14,77603.97,0.2,-0.07452,4e-05,10.19399]
[1776916160548,46.14,77565.38,0.2,-0.07616,4e-05,10.35951]
[1776916161156,46.14,77565.38,0.2,-0.07616,4e-05,10.35951]
[1776916161405,46.14,77566.59,0.2,-0.0761,4e-05,10.35408]
[1776916161695,46.14,77566.59,0.2,-0.0761,4e-05,10.35408]
[1776916162408,46.14,77555.52,0.2,-0.07658,4e-05,10.40146]
[1776916162904,46.14,77555.52,0.2,-0.07658,4e-05,10.40146]
[1776916162938,46.14,77555.52,0.2,-0.07658,4e-05,10.40146]
[1776916163813,46.13,77556.27,0.2,-0.07654,4e-05,10.39777]
[1776916164421,46.13,77555.33,0.2,-0.07658,4e-05,10.40139]
[1776916165037,46.13,77555.33,0.2,-0.07658,4e-05,10.40139]
[1776916165045,46.13,77555.33,0.2,-0.07658,4e-05,10.40139]
[1776916165428,46.13,77560.89,0.2,-0.07633,4e-05,10.37696]
[1776916170463,46.13,77552.89,0.2,-0.07666,4e-05,10.40949]
[1776916175554,46.12,77556.33,0.2,-0.07647,4e-05,10.38968]
[1776916176124,46.12,77558.79,0.2,-0.07636,4e-05,10.37871]
[1776916176510,46.12,77565.03,0.2,-0.07609,4e-05,10.35146]
[1776916177532,46.12,77565.03,0.2,-0.07609,4e-05,10.35146]
[1776916177536,46.12,77563.31,0.2,-0.07616,4e-05,10.35857]
[1776916182548,46.12,77566.85,0.2,-0.076,4e-05,10.34184]
[1776916186886,46.12,77571.83,0.2,-0.07577,4e-05,10.31926]
[1776916187584,46.12,77573.54,0.2,-0.0757,4e-05,10.31162]
[1776916189767,46.12,77576.35,0.2,-0.07557,4e-05,10.29904]
[1776916190605,46.11,77581.08,0.2,-0.07537,4e-05,10.27845]
[1776916192388,46.11,77583.0,0.2,-0.07528,4e-05,10.26997]
[1776916192622,46.11,77583.32,0.2,-0.07527,4e-05,10.26838]
[1776916195302,46.11,77589.48,0.2,-0.075,4e-05,10.24151]
[1776916196307,46.11,77593.78,0.2,-0.07482,4e-05,10.2229]
[1776916200374,46.11,77597.01,0.2,-0.07467,4e-05,10.20852]
[1776916200674,46.11,77596.71,0.2,-0.07469,4e-05,10.20968]
[1776916200745,46.11,77596.71,0.2,-0.07469,4e-05,10.20968]
[1776916201302,46.11,77596.71,0.2,-0.07469,4e-05,10.20968]
[1776916201352,46.11,77596.71,0.2,-0.07469,4e-05,10.20968]
[1776916201989,46.11,77601.77,0.2,-0.07447,4e-05,10.1879]
[1776916202077,46.11,77601.77,0.2,-0.07447,4e-05,10.1879]
[1776916202423,46.11,77601.77,0.2,-0.07447,4e-05,10.1879]
[1776916202490,46.11,77601.77,0.2,-0.07447,4e-05,10.1879]
[1776916202518,46.11,77601.77,0.2,-0.07447,4e-05,10.1879]
[1776916202524,46.11,77604.3,0.2,-0.07436,4e-05,10.17699]
[1776916202732,46.11,77604.3,0.2,-0.07436,4e-05,10.17699]
[1776916202822,46.11,77604.3,0.2,-0.07436,4e-05,10.17699]
[1776916202830,46.11,77598.61,0.2,-0.0746,4e-05,10.20132]
[1776916204382,46.11,77598.61,0.2,-0.0746,4e-05,10.20132]
[1776916204447,46.11,77600.08,0.2,-0.07454,4e-05,10.19483]
[1776916209742,46.11,77604.37,0.2,-0.07435,4e-05,10.17593]
[1776916215432,46.11,77605.17,0.2,-0.07432,4e-05,10.17213]
[1776916220819,46.11,77607.35,0.2,-0.07422,4e-05,10.16244]
[1776916226312,46.11,77612.55,0.2,-0.074,4e-05,10.14008]
[1776916232039,46.11,77608.47,0.2,-0.07417,4e-05,10.15724]
[1776916235350,46.11,77619.52,0.2,-0.07368,4e-05,10.10677]
[1776916240409,46.1,77630.96,0.2,-0.0732,4e-05,10.05744]
[1776916241502,46.1,77634.05,0.2,-0.07307,4e-05,10.0441]
[1776916241528,46.1,77637.38,0.2,-0.07293,4e-05,10.02977]
[1776916242122,46.1,77637.38,0.2,-0.07293,4e-05,10.02977]
[1776916242224,46.1,77637.0,0.2,-0.07294,4e-05,10.03084]
[1776916248019,46.1,77643.17,0.2,-0.07266,4e-05,10.00263]
[1776916253052,46.09,77637.73,0.2,-0.07288,4e-05,10.02448]
[1776916255720,46.09,77637.73,0.2,-0.07287,4e-05,10.02393]
[1776916255727,46.09,77643.67,0.2,-0.07262,4e-05,9.99823]
[1776916256990,46.09,77643.67,0.2,-0.07262,4e-05,9.99773]
[1776916257087,46.09,77643.5,0.2,-0.07262,4e-05,9.99796]
[1776916262112,46.08,77647.05,0.2,-0.07245,4e-05,9.98049]
[1776916263251,46.08,77647.05,0.2,-0.07245,4e-05,9.98049]
[1776916263303,46.08,77646.49,0.2,-0.07247,4e-05,9.9824]
[1776916265205,46.08,77646.49,0.2,-0.07246,4e-05,9.98193]
[1776916265225,46.08,77644.03,0.2,-0.07256,4e-05,9.99187]
[1776916267351,46.08,77626.74,0.2,-0.07328,4e-05,10.06535]
[1776916273285,46.08,77632.49,0.2,-0.07304,4e-05,10.04075]
[1776916279520,46.08,77628.98,0.2,-0.07318,4e-05,10.05502]
[1776916284520,46.08,77632.08,0.2,-0.07304,4e-05,10.04093]
[1776916290307,46.07,77636.5,0.2,-0.07284,4e-05,10.02066]
[1776916295343,46.07,77636.92,0.2,-0.0728,4e-05,10.0146]
[1776916300378,46.07,77635.87,0.2,-0.07284,4e-05,10.01852]
[1776916305412,46.07,77622.87,0.2,-0.07338,4e-05,10.0738]
[1776916310448,46.07,77625.01,0.2,-0.07329,4e-05,10.06444]
[1776916313058,46.07,77631.8,0.2,-0.073,4e-05,10.03515]
[1776916313473,46.07,77631.8,0.2,-0.07299,4e-05,10.03459]
[1776916314092,46.07,77631.8,0.2,-0.07299,4e-05,10.03459]
[1776916314480,46.07,77633.5,0.2,-0.07292,4e-05,10.02684]
[1776916319516,46.06,77632.3,0.2,-0.07294,4e-05,10.02924]
[1776916324550,46.06,77637.98,0.2,-0.07268,4e-05,10.00246]
[1776916325105,46.06,77637.98,0.2,-0.07268,4e-05,10.00246]
[1776916325560,46.05,77637.97,0.2,-0.07268,4e-05,10.002]
[1776916327991,46.05,77638.96,0.2,-0.07262,4e-05,9.99679]
[1776916328580,46.05,77638.32,0.2,-0.07265,4e-05,9.99899]
[1776916330315,46.05,77637.81,0.2,-0.07266,4e-05,10.00065]
[1776916330806,46.05,77637.58,0.2,-0.07267,4e-05,10.00111]
[1776916336496,46.04,77650.47,0.2,-0.07211,4e-05,9.9442]
[1776916337126,46.04,77649.71,0.2,-0.07214,4e-05,9.947]
[1776916337642,46.04,77652.38,0.2,-0.07203,4e-05,9.9353]
[1776916338421,46.04,77652.38,0.2,-0.07203,4e-05,9.9353]
[1776916338561,46.04,77652.38,0.2,-0.07203,4e-05,9.9353]
[1776916342028,46.04,77662.29,0.2,-0.07161,4e-05,9.89198]
[1776916343186,46.04,77662.51,0.2,-0.07159,4e-05,9.89073]
[1776916345238,46.04,77662.55,0.2,-0.07159,4e-05,9.88993]
[1776916347247,46.03,77661.07,0.2,-0.07164,4e-05,9.89556]
[1776916352747,46.03,77657.58,0.2,-0.07174,4e-05,9.90501]
[1776916357782,46.03,77655.88,0.2,-0.0718,4e-05,9.91054]
[1776916362820,46.02,77665.54,0.2,-0.07139,4e-05,9.86826]
[1776916367855,46.02,77666.4,0.2,-0.07134,4e-05,9.86333]
[1776916373790,46.02,77667.15,0.2,-0.0713,4e-05,9.859]
[1776916374398,46.02,77667.15,0.2,-0.0713,4e-05,9.859]
[1776916375638,46.02,77668.5,0.2,-0.07124,4e-05,9.85289]
[1776916380945,46.01,77683.47,0.2,-0.07062,4e-05,9.78915]
[1776916383018,46.01,77686.42,0.2,-0.0705,4e-05,9.77668]
[1776916383703,46.01,77686.42,0.2,-0.0705,4e-05,9.77668]
[1776916389002,46.01,77697.83,0.2,-0.07004,4e-05,9.72845]
[1776916394102,46.01,77689.83,0.2,-0.07036,4e-05,9.76166]
[1776916398310,46.01,77673.79,0.2,-0.071,4e-05,9.82829]
[1776916404435,46.01,77683.66,0.2,-0.07059,4e-05,9.78579]
[1776916411159,46.01,77689.69,0.2,-0.07031,4e-05,9.75599]
[1776916416194,46.01,77699.01,0.2,-0.06993,4e-05,9.71657]
[1776916421229,46.0,77704.72,0.2,-0.0697,4e-05,9.69244]
[1776916426264,46.0,77705.96,0.2,-0.06965,4e-05,9.68703]
[1776916431306,46.0,77711.83,0.2,-0.06941,4e-05,9.66247]
[1776916434351,46.0,77714.64,0.2,-0.0693,4e-05,9.65081]
[1776916440395,46.0,77713.56,0.2,-0.06935,4e-05,9.65545]
[1776916446407,46.01,77719.83,0.2,-0.0691,4e-05,9.62967]
[1776916451442,46.01,77720.43,0.2,-0.06908,4e-05,9.6275]
[1776916454889,46.01,77719.78,0.2,-0.06911,4e-05,9.63033]
[1776916460799,46.01,77733.32,0.2,-0.06857,4e-05,9.57482]
[1776916466547,46.01,77733.98,0.2,-0.06856,4e-05,9.573]
[1776916471584,46.01,77728.19,0.2,-0.06877,4e-05,9.5944]
[1776916476618,46.01,77725.36,0.2,-0.06889,4e-05,9.60678]
[1776916481653,46.01,77723.65,0.2,-0.06896,4e-05,9.61444]
[1776916485601,46.01,77722.82,0.2,-0.069,4e-05,9.61821]
[1776916485750,46.01,77722.82,0.2,-0.069,4e-05,9.61821]
[1776916486898,46.02,77733.29,0.2,-0.06858,4e-05,9.57489]
[1776916486906,46.02,77733.29,0.2,-0.06858,4e-05,9.57489]
[1776916486918,46.02,77733.29,0.2,-0.06858,4e-05,9.57489]
[1776916487615,46.02,77731.2,0.2,-0.06867,4e-05,9.5837]
[1776916492830,46.02,77728.77,0.2,-0.06877,4e-05,9.59455]
[1776916498773,46.02,77728.4,0.2,-0.0688,4e-05,9.59702]
[1776916502053,46.02,77735.85,0.2,-0.0685,4e-05,9.56656]
[1776916502592,46.02,77735.85,0.2,-0.0685,4e-05,9.56656]
[1776916503090,46.02,77739.2,0.2,-0.06837,4e-05,9.55287]
[1776916503126,46.02,77739.2,0.2,-0.06837,4e-05,9.55287]
[1776916504184,46.02,77737.79,0.2,-0.06843,4e-05,9.55891]
[1776916504825,46.02,77737.79,0.2,-0.06843,4e-05,9.55891]
[1776916510859,46.02,77719.48,0.2,-0.06917,4e-05,9.63626]
[1776916515087,46.03,77726.84,0.2,-0.06888,4e-05,9.60609]
[1776916515896,46.03,77727.91,0.2,-0.06884,4e-05,9.60177]
[1776916516053,46.03,77727.91,0.2,-0.06884,4e-05,9.60177]
[1776916516901,46.03,77727.55,0.2,-0.06886,4e-05,9.60338]
[1776916521936,46.03,77727.28,0.2,-0.06887,4e-05,9.60505]
[1776916526972,46.03,77714.37,0.2,-0.06939,4e-05,9.65915]
[1776916532010,46.03,77717.12,0.2,-0.06926,4e-05,9.64443]
[1776916537044,46.03,77716.26,0.2,-0.06929,4e-05,9.648]
[1776916542083,46.03,77710.75,0.2,-0.06951,4e-05,9.67095]
[1776916547886,46.03,77712.36,0.2,-0.06945,4e-05,9.66416]
[1776916549669,46.03,77690.66,0.2,-0.07032,4e-05,9.75467]
[1776916554731,46.03,77684.87,0.2,-0.07055,4e-05,9.7782]
[1776916560363,46.02,77686.71,0.2,-0.07046,4e-05,9.76953]
[1776916566249,46.02,77687.07,0.2,-0.07044,4e-05,9.76643]
[1776916571604,46.02,77672.34,0.2,-0.07102,4e-05,9.8272]
[1776916577327,46.01,77670.44,0.2,-0.07108,4e-05,9.83332]
[1776916582360,46.01,77678.83,0.2,-0.07073,4e-05,9.79662]
[1776916587433,46.01,77681.02,0.2,-0.07063,4e-05,9.78648]
[1776916592684,46.01,77680.15,0.2,-0.07063,4e-05,9.78564]
[1776916593081,46.01,77680.15,0.2,-0.07063,4e-05,9.78564]
[1776916594301,46.0,77680.78,0.2,-0.0706,4e-05,9.78258]
[1776916597302,46.0,77680.13,0.2,-0.07063,4e-05,9.78476]
[1776916601815,46.0,77698.57,0.2,-0.06987,4e-05,9.70696]
[1776916607536,46.0,77692.63,0.2,-0.07011,4e-05,9.73148]
[1776916612570,46.0,77692.66,0.2,-0.07011,4e-05,9.73101]
[1776916617605,46.0,77695.54,0.2,-0.06999,4e-05,9.71865]
[1776916622641,46.0,77708.06,0.2,-0.06948,4e-05,9.66633]
[1776916627675,46.0,77705.9,0.2,-0.06957,4e-05,9.67552]
[1776916632811,46.0,77706.85,0.2,-0.06954,4e-05,9.67172]
[1776916638341,46.0,77708.15,0.2,-0.06949,4e-05,9.66666]
[1776916638898,46.0,77708.15,0.2,-0.06949,4e-05,9.66666]
[1776916638973,46.0,77709.4,0.2,-0.06944,4e-05,9.66151]
[1776916642029,46.0,77710.94,0.2,-0.06938,4e-05,9.65522]
[1776916642097,46.0,77722.23,0.2,-0.06893,4e-05,9.60835]
[1776916648114,46.0,77715.68,0.2,-0.06919,4e-05,9.63617]
[1776916654782,46.01,77722.03,0.2,-0.06893,4e-05,9.60718]
[1776916658086,46.01,77722.62,0.2,-0.06891,4e-05,9.60511]
[1776916658101,46.01,77730.14,0.2,-0.06861,4e-05,9.57402]
[1776916663928,46.01,77724.78,0.2,-0.06883,4e-05,9.59733]
[1776916666476,46.01,77723.5,0.2,-0.06889,4e-05,9.60299]
[1776916667057,46.01,77721.58,0.2,-0.06896,4e-05,9.61114]
[1776916671522,46.01,77718.66,0.2,-0.06909,4e-05,9.62395]
[1776916671985,46.01,77718.19,0.2,-0.06911,4e-05,9.62606]
[1776916677019,46.01,77719.05,0.2,-0.06908,4e-05,9.62328]
[1776916677598,46.01,77719.05,0.2,-0.06908,4e-05,9.62328]
[1776916679493,46.01,77728.02,0.2,-0.06873,4e-05,9.58635]
[1776916680043,46.01,77731.68,0.2,-0.06858,4e-05,9.57141]
[1776916681019,46.01,77731.68,0.2,-0.06858,4e-05,9.57141]
[1776916681120,46.02,77745.96,0.2,-0.06802,4e-05,9.51256]
[1776916686315,46.02,77749.25,0.2,-0.06791,4e-05,9.50084]
[1776916691615,46.02,77750.62,0.2,-0.06787,4e-05,9.49697]
[1776916697176,46.03,77753.17,0.2,-0.06779,4e-05,9.48859]
[1776916697855,46.03,77753.17,0.2,-0.06779,4e-05,9.48859]
[1776916698338,46.03,77754.43,0.2,-0.06774,4e-05,9.48375]
[1776916700321,46.03,77755.48,0.2,-0.06771,4e-05,9.47977]
[1776916701713,46.03,77759.57,0.2,-0.06755,4e-05,9.46327]
[1776916703604,46.03,77760.66,0.2,-0.06752,4e-05,9.45992]
[1776916703829,46.03,77760.66,0.2,-0.06752,4e-05,9.45992]
[1776916709264,46.04,77770.36,0.2,-0.06716,4e-05,9.42221]
[1776916714300,46.04,77769.61,0.2,-0.06719,4e-05,9.42416]
[1776916719334,46.05,77763.99,0.2,-0.06742,4e-05,9.44932]
[1776916724368,46.05,77764.82,0.2,-0.06741,4e-05,9.44777]
[1776916726986,46.05,77764.48,0.2,-0.06743,4e-05,9.44955]
[1776916728072,46.05,77764.67,0.2,-0.06743,4e-05,9.4495]
[1776916732112,46.06,77755.15,0.2,-0.06781,4e-05,9.49002]
[1776916732135,46.06,77745.22,0.2,-0.0682,4e-05,9.53131]
[1776916732262,46.06,77745.22,0.2,-0.0682,4e-05,9.53131]
[1776916732731,46.06,77737.04,0.2,-0.06853,4e-05,9.56539]
[1776916733695,46.06,77737.04,0.2,-0.06853,4e-05,9.56539]
[1776916734443,46.06,77733.87,0.2,-0.06866,4e-05,9.57871]
[1776916735064,46.06,77733.87,0.2,-0.06866,4e-05,9.57871]
[1776916735735,46.06,77743.29,0.2,-0.06829,4e-05,9.53989]
[1776916736214,46.06,77743.29,0.2,-0.06829,4e-05,9.53989]
[1776916735786,46.06,77746.34,0.2,-0.06817,4e-05,9.52751]
[1776916736261,46.06,77746.34,0.2,-0.06817,4e-05,9.52751]
[1776916736629,46.06,77746.34,0.2,-0.06817,4e-05,9.52751]
[1776916738247,46.06,77745.85,0.2,-0.06819,4e-05,9.53004]
[1776916738476,46.06,77745.81,0.2,-0.0682,4e-05,9.53045]
[1776916743510,46.06,77749.81,0.2,-0.06805,4e-05,9.51515]
[1776916748546,46.07,77752.26,0.2,-0.06797,4e-05,9.50641]
[1776916753579,46.07,77751.84,0.2,-0.068,4e-05,9.50963]
[1776916758614,46.07,77752.37,0.2,-0.06799,4e-05,9.50898]
[1776916763651,46.08,77754.14,0.2,-0.06793,4e-05,9.50323]
[1776916768801,46.08,77742.27,0.2,-0.06841,4e-05,9.55323]
[1776916770653,46.08,77734.75,0.2,-0.06871,4e-05,9.58482]
[1776916770713,46.08,77734.21,0.2,-0.06874,4e-05,9.58726]
[1776916775737,46.08,77732.02,0.2,-0.06881,4e-05,9.59401]
[1776916778135,46.08,77732.04,0.2,-0.06881,4e-05,9.59412]
[1776916778721,46.08,77731.79,0.2,-0.06882,4e-05,9.59535]
[1776916778814,46.08,77731.57,0.2,-0.06884,4e-05,9.59646]
[1776916785273,46.09,77732.52,0.2,-0.06881,4e-05,9.59351]
[1776916786852,46.09,77732.52,0.2,-0.06881,4e-05,9.59391]
[1776916786917,46.09,77732.75,0.2,-0.0688,4e-05,9.59316]
[1776916793151,46.09,77733.74,0.2,-0.06878,4e-05,9.59028]
[1776916796245,46.09,77732.36,0.2,-0.06883,4e-05,9.5964]
[1776916796541,46.09,77733.93,0.2,-0.06877,4e-05,9.5901]
[1776916796693,46.09,77733.93,0.2,-0.06877,4e-05,9.5901]
[1776916797277,46.09,77754.92,0.2,-0.06795,4e-05,9.50354]
[1776916798575,46.09,77754.92,0.2,-0.06795,4e-05,9.50389]
[1776916798658,46.09,77754.92,0.2,-0.06795,4e-05,9.50389]
[1776916798682,46.09,77754.92,0.2,-0.06795,4e-05,9.50389]
[1776916798749,46.09,77754.92,0.2,-0.06795,4e-05,9.50389]
[1776916798788,46.09,77754.92,0.2,-0.06795,4e-05,9.50389]
[1776916798872,46.09,77754.92,0.2,-0.06795,4e-05,9.50389]
[1776916798902,46.09,77754.92,0.2,-0.06795,4e-05,9.50389]
[1776916799132,46.09,77754.92,0.2,-0.06795,4e-05,9.50389]
[1776916799212,46.09,77766.37,0.2,-0.0675,4e-05,9.45644]
[1776916799688,46.09,77766.37,0.2,-0.0675,4e-05,9.45644]
[1776916799912,46.09,77766.37,0.2,-0.06749,4e-05,9.45612]
[1776916801259,46.09,77766.37,0.2,-0.06749,4e-05,9.45612]
[1776916802216,46.09,77754.61,0.2,-0.06796,4e-05,9.50457]
[1776916803383,46.09,77740.58,0.2,-0.06852,4e-05,9.56314]
[1776916803426,46.09,77740.58,0.2,-0.06852,4e-05,9.56314]
[1776916804152,46.09,77740.58,0.2,-0.06852,4e-05,9.56314]
[1776916804896,46.09,77738.52,0.2,-0.0686,4e-05,9.57191]
[1776916804997,46.09,77728.53,0.2,-0.069,4e-05,9.61354]
[1776916806632,46.1,77728.53,0.2,-0.069,4e-05,9.6137]
[1776916807222,46.1,77728.53,0.2,-0.069,4e-05,9.6137]
[1776916807244,46.1,77728.53,0.2,-0.069,4e-05,9.6137]
[1776916807254,46.1,77724.91,0.2,-0.06914,4e-05,9.62886]
[1776916809147,46.1,77724.91,0.2,-0.06915,4e-05,9.62898]
[1776916809221,46.1,77726.93,0.2,-0.06907,4e-05,9.62071]
[1776916810465,46.1,77726.93,0.2,-0.06907,4e-05,9.62083]
[1776916810666,46.1,77726.93,0.2,-0.06907,4e-05,9.62083]
[1776916811093,46.1,77726.93,0.2,-0.06907,4e-05,9.62083]
[1776916811197,46.1,77733.26,0.2,-0.06882,4e-05,9.59469]
[1776916811545,46.1,77733.26,0.2,-0.06882,4e-05,9.59469]
[1776916811999,46.1,77733.26,0.2,-0.06882,4e-05,9.59485]
[1776916813698,46.1,77740.24,0.2,-0.06854,4e-05,9.56611]
[1776916814448,46.1,77740.24,0.2,-0.06854,4e-05,9.5663]
[1776916814463,46.1,77740.24,0.2,-0.06854,4e-05,9.5663]
[1776916815283,46.1,77740.24,0.2,-0.06854,4e-05,9.5663]
[1776916815019,46.1,77739.55,0.2,-0.06857,4e-05,9.56935]
[1776916815344,46.1,77739.55,0.2,-0.06857,4e-05,9.56935]
[1776916816065,46.1,77739.55,0.2,-0.06857,4e-05,9.56935]
[1776916816075,46.1,77739.55,0.2,-0.06857,4e-05,9.56935]
[1776916821704,46.1,77729.18,0.2,-0.06899,4e-05,9.61324]
[1776916825760,46.1,77731.67,0.2,-0.0689,4e-05,9.60342]
[1776916826098,46.1,77733.26,0.2,-0.06884,4e-05,9.59697]
[1776916827246,46.1,77733.26,0.2,-0.06884,4e-05,9.59697]
[1776916828058,46.1,77733.85,0.2,-0.06882,4e-05,9.59468]
[1776916833145,46.1,77735.57,0.2,-0.06874,4e-05,9.5853]
[1776916835047,46.1,77735.06,0.2,-0.06876,4e-05,9.5876]
[1776916835160,46.11,77731.5,0.2,-0.0689,4e-05,9.60254]
[1776916840195,46.11,77732.02,0.2,-0.06889,4e-05,9.60117]
[1776916845106,46.11,77733.23,0.2,-0.06885,4e-05,9.5968]
[1776916845230,46.11,77733.23,0.2,-0.06885,4e-05,9.5968]
[1776916845239,46.11,77733.23,0.2,-0.06885,4e-05,9.5968]
[1776916845243,46.11,77739.83,0.2,-0.06858,4e-05,9.5693]
[1776916850266,46.11,77745.58,0.2,-0.06836,4e-05,9.54633]
[1776916855299,46.11,77745.14,0.2,-0.06838,4e-05,9.54809]
[1776916860337,46.11,77741.43,0.2,-0.06854,4e-05,9.56477]
[1776916865369,46.11,77740.44,0.2,-0.06859,4e-05,9.56988]
[1776916866236,46.11,77740.44,0.2,-0.06859,4e-05,9.56988]
[1776916866284,46.12,77738.69,0.2,-0.06866,4e-05,9.57761]
[1776916867296,46.12,77738.69,0.2,-0.06866,4e-05,9.57761]
[1776916867304,46.12,77738.69,0.2,-0.06866,4e-05,9.57761]
[1776916867391,46.12,77734.05,0.2,-0.06885,4e-05,9.59706]
[1776916872445,46.12,77730.57,0.2,-0.06899,4e-05,9.61243]
[1776916874095,46.12,77730.57,0.2,-0.06899,4e-05,9.61243]
[1776916874180,46.12,77722.19,0.2,-0.06933,4e-05,9.64751]
[1776916879479,46.12,77719.56,0.2,-0.06944,4e-05,9.6588]
[1776916881927,46.12,77720.47,0.2,-0.0694,4e-05,9.65507]
[1776916881971,46.12,77730.53,0.2,-0.069,4e-05,9.61343]
[1776916884997,46.12,77730.43,0.2,-0.06901,4e-05,9.61406]
[1776916885095,46.12,77730.47,0.2,-0.06901,4e-05,9.614]
[1776916886105,46.12,77730.47,0.2,-0.06901,4e-05,9.614]
[1776916886204,46.12,77723.7,0.2,-0.06928,4e-05,9.6422]
[1776916887062,46.12,77723.7,0.2,-0.06928,4e-05,9.6422]
[1776916887118,46.12,77720.13,0.2,-0.06942,4e-05,9.6571]
[1776916890022,46.12,77720.79,0.2,-0.0694,4e-05,9.65438]
[1776916890120,46.12,77720.27,0.2,-0.06942,4e-05,9.65659]
[1776916890510,46.12,77720.27,0.2,-0.06942,4e-05,9.65659]
[1776916891222,46.12,77720.27,0.2,-0.06942,4e-05,9.65659]
[1776916892023,46.12,77719.76,0.2,-0.06942,4e-05,9.65542]
[1776916892110,46.12,77719.9,0.2,-0.06941,4e-05,9.65485]
[1776916894561,46.12,77718.68,0.2,-0.06946,4e-05,9.65994]
[1776916894662,46.12,77719.15,0.2,-0.06944,4e-05,9.65799]
[1776916900423,46.12,77725.03,0.2,-0.06921,4e-05,9.63366]
[1776916900623,46.12,77724.7,0.2,-0.06922,4e-05,9.63507]
[1776916901586,46.12,77724.7,0.2,-0.06922,4e-05,9.63507]
[1776916902383,46.12,77724.7,0.2,-0.06922,4e-05,9.63507]
[1776916901685,46.12,77710.53,0.2,-0.06979,4e-05,9.69404]
[1776916902637,46.12,77710.53,0.2,-0.06979,4e-05,9.69403]
[1776916907671,46.12,77697.38,0.2,-0.07031,4e-05,9.74838]
[1776916912710,46.12,77696.05,0.2,-0.07036,4e-05,9.75306]
[1776916917744,46.12,77693.31,0.2,-0.07046,4e-05,9.76377]
[1776916922778,46.12,77697.33,0.2,-0.07029,4e-05,9.7462]
[1776916927794,46.11,77698.33,0.2,-0.07025,4e-05,9.74134]
[1776916930341,46.11,77700.6,0.2,-0.07015,4e-05,9.73163]
[1776916930453,46.11,77700.6,0.2,-0.07015,4e-05,9.73163]
[1776916930846,46.11,77712.29,0.2,-0.06968,4e-05,9.68239]
[1776916935870,46.11,77713.78,0.2,-0.06961,4e-05,9.67483]
[1776916936484,46.11,77713.78,0.2,-0.06961,4e-05,9.67483]
[1776916936879,46.11,77710.52,0.2,-0.06974,4e-05,9.68837]
[1776916938167,46.11,77710.52,0.2,-0.06974,4e-05,9.68837]
[1776916938192,46.11,77710.15,0.2,-0.06975,4e-05,9.68987]
[1776916939038,46.11,77710.15,0.2,-0.06975,4e-05,9.68987]
[1776916939101,46.11,77710.65,0.2,-0.06973,4e-05,9.68774]
[1776916944231,46.11,77710.65,0.2,-0.06973,4e-05,9.6875]
[1776916945357,46.11,77710.65,0.2,-0.06973,4e-05,9.6875]
[1776916945473,46.11,77711.63,0.2,-0.06969,4e-05,9.68337]
[1776916945936,46.11,77711.63,0.2,-0.06969,4e-05,9.68337]
[1776916946086,46.11,77711.63,0.2,-0.06969,4e-05,9.68337]
[1776916946107,46.11,77711.63,0.2,-0.06969,4e-05,9.68337]
[1776916946229,46.11,77748.64,0.2,-0.06822,4e-05,9.5299]
[1776916946630,46.11,77748.64,0.2,-0.06822,4e-05,9.5299]
[1776916947081,46.11,77748.64,0.2,-0.06822,4e-05,9.5299]
[1776916947285,46.11,77748.64,0.2,-0.06822,4e-05,9.5299]
[1776916947979,46.11,77743.35,0.2,-0.06843,4e-05,9.55191]
[1776916948046,46.11,77743.35,0.2,-0.06843,4e-05,9.55191]
[1776916948104,46.11,77743.35,0.2,-0.06843,4e-05,9.55191]
[1776916948634,46.11,77738.82,0.2,-0.06861,4e-05,9.57081]
[1776916949484,46.11,77738.82,0.2,-0.06861,4e-05,9.57094]
[1776916949847,46.11,77738.82,0.2,-0.06861,4e-05,9.57094]
[1776916950323,46.11,77738.82,0.2,-0.06861,4e-05,9.57094]
[1776916950336,46.11,77738.82,0.2,-0.06861,4e-05,9.57094]
[1776916950365,46.11,77737.2,0.2,-0.06867,4e-05,9.57777]
[1776916953126,46.11,77736.75,0.2,-0.06867,4e-05,9.57653]
[1776916953196,46.11,77736.59,0.2,-0.06868,4e-05,9.57729]
[1776916959042,46.11,77736.95,0.2,-0.06867,4e-05,9.57612]
[1776916964397,46.11,77741.39,0.2,-0.06849,4e-05,9.557]
[1776916970119,46.11,77728.8,0.2,-0.06897,4e-05,9.60753]
[1776916971578,46.11,77727.09,0.2,-0.06904,4e-05,9.61437]
[1776916972133,46.1,77725.73,0.2,-0.06909,4e-05,9.61976]
[1776916973140,46.1,77711.62,0.2,-0.06965,4e-05,9.67842]
[1776916975304,46.1,77702.73,0.2,-0.07001,4e-05,9.71544]
[1776916975378,46.1,77703.56,0.2,-0.06997,4e-05,9.71191]
[1776916981197,46.1,77707.71,0.2,-0.06981,4e-05,9.69433]
[1776916981670,46.1,77707.71,0.2,-0.06981,4e-05,9.69433]
[1776916981672,46.1,77707.71,0.2,-0.06981,4e-05,9.69433]
[1776916982968,46.1,77713.14,0.2,-0.06959,4e-05,9.67171]
[1776916983015,46.1,77713.14,0.2,-0.06959,4e-05,9.67171]
[1776916983210,46.1,77722.96,0.2,-0.06919,4e-05,9.63053]
[1776916985515,46.1,77715.38,0.2,-0.06949,4e-05,9.66147]
[1776916985527,46.1,77715.38,0.2,-0.06949,4e-05,9.66147]
[1776916986231,46.1,77715.02,0.2,-0.0695,4e-05,9.66264]
[1776916987279,46.1,77715.02,0.2,-0.0695,4e-05,9.66264]
[1776916987341,46.1,77725.54,0.2,-0.06908,4e-05,9.61859]
[1776916989453,46.1,77725.54,0.2,-0.06907,4e-05,9.61828]
[1776916989600,46.1,77727.48,0.2,-0.069,4e-05,9.60998]
[1776916990259,46.1,77724.7,0.2,-0.0691,4e-05,9.62127]
[1776916991220,46.1,77724.7,0.2,-0.0691,4e-05,9.62127]
[1776916991488,46.1,77724.7,0.2,-0.0691,4e-05,9.62127]
[1776916992273,46.1,77724.72,0.2,-0.0691,4e-05,9.62065]
[1776916997289,46.1,77725.13,0.2,-0.06907,4e-05,9.6179]
[1776917003349,46.09,77723.71,0.2,-0.06911,4e-05,9.62199]
[1776917008384,46.09,77723.65,0.2,-0.0691,4e-05,9.62087]
[1776917013421,46.08,77723.54,0.2,-0.06907,4e-05,9.61658]
[1776917018455,46.08,77723.93,0.2,-0.06904,4e-05,9.6135]
[1776917023491,46.08,77724.16,0.2,-0.06902,4e-05,9.61103]
[1776917028527,46.07,77723.82,0.2,-0.06902,4e-05,9.61089]
[1776917034412,46.07,77723.62,0.2,-0.06901,4e-05,9.61042]
[1776917039602,46.07,77722.64,0.2,-0.06903,4e-05,9.61226]
[1776917044934,46.06,77723.85,0.2,-0.06897,4e-05,9.60525]
[1776917046054,46.06,77723.85,0.2,-0.06897,4e-05,9.60525]
[1776917047308,46.06,77738.6,0.2,-0.06837,4e-05,9.5431]
[1776917052694,46.05,77735.22,0.2,-0.06848,4e-05,9.55456]
[1776917057741,46.05,77732.97,0.2,-0.06856,4e-05,9.56278]
[1776917062762,46.05,77731.59,0.2,-0.0686,4e-05,9.56742]
[1776917063784,46.05,77731.59,0.2,-0.0686,4e-05,9.56742]
[1776917066168,46.05,77720.72,0.2,-0.06903,4e-05,9.61186]
[1776917069671,46.05,77734.09,0.2,-0.06849,4e-05,9.55564]
[1776917075150,46.04,77726.48,0.2,-0.06876,4e-05,9.58239]
[1776917080888,46.04,77723.55,0.2,-0.06886,4e-05,9.59334]
[1776917085924,46.04,77729.1,0.2,-0.06863,4e-05,9.56917]
[1776917090958,46.03,77723.56,0.2,-0.06884,4e-05,9.59087]
[1776917095993,46.03,77717.86,0.2,-0.06906,4e-05,9.61328]
[1776917098561,46.03,77716.08,0.2,-0.06913,4e-05,9.62041]
[1776917098676,46.03,77716.49,0.2,-0.06911,4e-05,9.61842]
[1776917099484,46.03,77757.68,0.2,-0.06747,4e-05,9.44772]
[1776917100997,46.03,77757.68,0.2,-0.06747,4e-05,9.44772]
[1776917109097,46.03,77754.17,0.2,-0.0676,4e-05,9.46081]
[1776917114375,46.03,77753.64,0.2,-0.06762,4e-05,9.46298]
[1776917115554,46.03,77753.49,0.2,-0.06763,4e-05,9.46359]
[1776917115661,46.03,77753.5,0.2,-0.06763,4e-05,9.46354]
[1776917117273,46.03,77753.69,0.2,-0.06762,4e-05,9.46275]
[1776917117374,46.03,77707.23,0.2,-0.06946,4e-05,9.65542]
[1776917118510,46.03,77707.23,0.2,-0.06946,4e-05,9.65542]
[1776917123497,46.03,77706.6,0.2,-0.06949,4e-05,9.65832]
[1776917123595,46.03,77704.01,0.2,-0.06959,4e-05,9.66917]
[1776917125285,46.03,77704.01,0.2,-0.06959,4e-05,9.66922]
[1776917125352,46.03,77706.57,0.2,-0.06949,4e-05,9.65861]
[1776917127810,46.03,77711.29,0.2,-0.06931,4e-05,9.63911]
[1776917128577,46.03,77711.29,0.2,-0.06931,4e-05,9.63911]
[1776917128668,46.03,77711.7,0.2,-0.06929,4e-05,9.6375]
[1776917133407,46.03,77712.98,0.2,-0.06921,4e-05,9.62795]
[1776917133456,46.03,77712.59,0.2,-0.06922,4e-05,9.62936]
[1776917137901,46.02,77720.84,0.2,-0.06889,4e-05,9.59433]
[1776917142027,46.02,77727.35,0.2,-0.06862,4e-05,9.56679]
[1776917143941,46.02,77727.01,0.2,-0.06863,4e-05,9.56796]
[1776917149377,46.02,77720.55,0.2,-0.06888,4e-05,9.59381]
[1776917151954,46.02,77720.77,0.2,-0.06887,4e-05,9.59255]
[1776917158439,46.02,77709.59,0.2,-0.0693,4e-05,9.63745]
[1776917163477,46.01,77719.34,0.2,-0.0689,4e-05,9.59561]
[1776917168512,46.01,77709.49,0.2,-0.06928,4e-05,9.63552]
[1776917173547,46.01,77712.78,0.2,-0.06914,4e-05,9.62049]
[1776917178582,46.01,77705.74,0.2,-0.06941,4e-05,9.64849]
[1776917183616,46.0,77712.88,0.2,-0.06911,4e-05,9.61729]
[1776917188652,46.0,77715.3,0.2,-0.069,4e-05,9.60595]
[1776917193687,46.0,77716.41,0.2,-0.06892,4e-05,9.59682]
[1776917194391,46.0,77716.41,0.2,-0.06892,4e-05,9.59682]
[1776917194411,46.0,77716.41,0.2,-0.06892,4e-05,9.59682]
[1776917199729,45.99,77717.4,0.2,-0.06887,4e-05,9.59135]
[1776917204764,45.99,77711.46,0.2,-0.0691,4e-05,9.6149]
[1776917209803,45.99,77713.14,0.2,-0.06902,4e-05,9.60667]
[1776917212433,45.99,77712.77,0.2,-0.06903,4e-05,9.60797]
[1776917212447,45.99,77700.66,0.2,-0.06952,4e-05,9.65827]
[1776917213098,45.99,77700.66,0.2,-0.06952,4e-05,9.65827]
[1776917213539,45.99,77700.66,0.2,-0.06952,4e-05,9.65827]
[1776917214041,45.99,77702.71,0.2,-0.06943,4e-05,9.64974]
[1776917216456,45.99,77705.44,0.2,-0.06932,4e-05,9.63806]
[1776917218502,45.99,77710.05,0.2,-0.06913,4e-05,9.61832]
[1776917218564,45.98,77710.08,0.2,-0.06913,4e-05,9.61771]
[1776917223903,45.98,77713.94,0.2,-0.06896,4e-05,9.60049]
[1776917227535,45.98,77723.71,0.2,-0.06857,4e-05,9.55938]
[1776917232966,45.98,77722.64,0.2,-0.0686,4e-05,9.56315]
[1776917238002,45.97,77726.94,0.2,-0.06842,4e-05,9.54359]
[1776917243052,45.97,77725.98,0.2,-0.06843,4e-05,9.5451]
[1776917247810,45.96,77724.62,0.2,-0.06847,4e-05,9.54878]
[1776917250589,45.96,77716.56,0.2,-0.06878,4e-05,9.58124]
[1776917250933,45.96,77717.38,0.2,-0.06874,4e-05,9.57754]
[1776917253927,45.96,77717.38,0.2,-0.06872,4e-05,9.57393]
[1776917254992,45.96,77717.1,0.2,-0.06873,4e-05,9.57495]
[1776917261177,45.96,77715.76,0.2,-0.06877,4e-05,9.57927]
[1776917266503,45.96,77718.89,0.2,-0.06864,4e-05,9.5655]
[1776917272253,45.95,77717.57,0.2,-0.06869,4e-05,9.57023]
[1776917273226,45.95,77719.96,0.2,-0.06859,4e-05,9.56015]
[1776917277268,45.95,77724.91,0.2,-0.06839,4e-05,9.5392]
[1776917283331,45.95,77720.66,0.2,-0.06855,4e-05,9.55613]
[1776917287396,45.95,77722.95,0.2,-0.06846,4e-05,9.54627]
[1776917289447,45.95,77722.85,0.2,-0.06846,4e-05,9.54649]
[1776917291461,45.95,77722.26,0.2,-0.06848,4e-05,9.54874]
[1776917296714,45.95,77721.29,0.2,-0.06851,4e-05,9.55221]
[1776917297129,45.95,77721.29,0.2,-0.06851,4e-05,9.55221]
[1776917299475,45.95,77738.5,0.2,-0.06783,4e-05,9.48043]
[1776917305628,45.94,77746.72,0.2,-0.06749,4e-05,9.44445]
[1776917310560,45.94,77750.98,0.2,-0.0673,4e-05,9.4254]
[1776917310890,45.94,77755.23,0.2,-0.06714,4e-05,9.40761]
[1776917313005,45.94,77766.6,0.2,-0.06667,4e-05,9.35714]
[1776917316608,45.94,77781.34,0.2,-0.06609,4e-05,9.29626]
[1776917318201,45.94,77781.77,0.2,-0.06607,4e-05,9.29429]
[1776917318580,45.94,77775.95,0.2,-0.0663,4e-05,9.31802]
[1776917323614,45.93,77767.33,0.2,-0.06662,4e-05,9.3525]
[1776917328653,45.93,77764.63,0.2,-0.06672,4e-05,9.36262]
[1776917333837,45.93,77768.58,0.2,-0.06656,4e-05,9.34568]
[1776917333992,45.93,77769.25,0.2,-0.06653,4e-05,9.34276]
[1776917334374,45.93,77769.25,0.2,-0.06653,4e-05,9.34276]
[1776917334693,45.93,77766.22,0.2,-0.06665,4e-05,9.35503]
[1776917335758,45.93,77766.22,0.2,-0.06665,4e-05,9.35503]
[1776917336304,45.93,77764.35,0.2,-0.06672,4e-05,9.36253]
[1776917336658,45.93,77764.35,0.2,-0.06672,4e-05,9.36253]
[1776917337110,45.93,77775.28,0.2,-0.06629,4e-05,9.31751]
[1776917337714,45.93,77775.28,0.2,-0.06629,4e-05,9.31732]
[1776917338604,45.93,77775.28,0.2,-0.06629,4e-05,9.31732]
[1776917338721,45.93,77772.09,0.2,-0.06641,4e-05,9.33027]
[1776917339072,45.93,77772.09,0.2,-0.06641,4e-05,9.33027]
[1776917339278,45.93,77772.09,0.2,-0.06641,4e-05,9.33027]
[1776917339323,45.93,77772.09,0.2,-0.06641,4e-05,9.33027]
[1776917339410,45.93,77772.09,0.2,-0.06641,4e-05,9.33027]
[1776917340202,45.93,77777.26,0.2,-0.06621,4e-05,9.30895]
[1776917340735,45.93,77777.26,0.2,-0.06621,4e-05,9.30881]
[1776917345297,45.93,77784.6,0.2,-0.06592,4e-05,9.27841]
[1776917345303,45.93,77784.6,0.2,-0.06592,4e-05,9.27841]
[1776917345769,45.93,77785.47,0.2,-0.06589,4e-05,9.27479]
[1776917347097,45.93,77782.4,0.2,-0.06601,4e-05,9.28729]
[1776917347784,45.93,77783.05,0.2,-0.06598,4e-05,9.28456]
[1776917352819,45.93,77781.59,0.2,-0.06604,4e-05,9.29024]
[1776917357854,45.93,77781.2,0.2,-0.06605,4e-05,9.29158]
[1776917362903,45.93,77779.52,0.2,-0.06611,4e-05,9.29826]
[1776917367934,45.92,77781.23,0.2,-0.06604,4e-05,9.29101]
[1776917371959,45.92,77782.76,0.2,-0.06596,4e-05,9.28132]
[1776917372969,45.92,77782.53,0.2,-0.06597,4e-05,9.28223]
[1776917378004,45.92,77779.8,0.2,-0.06607,4e-05,9.29313]
[1776917383376,45.92,77785.35,0.2,-0.06586,4e-05,9.27026]
[1776917389722,45.92,77788.35,0.2,-0.06574,4e-05,9.25778]
[1776917395123,45.92,77788.73,0.2,-0.06572,4e-05,9.25598]
[1776917400078,45.92,77792.48,0.2,-0.06558,4e-05,9.24056]
[1776917400177,45.92,77795.79,0.2,-0.06545,4e-05,9.22705]
[1776917401760,45.92,77795.79,0.2,-0.06545,4e-05,9.22705]
[1776917401798,45.92,77795.79,0.2,-0.06545,4e-05,9.22705]
[1776917404564,45.92,77803.48,0.2,-0.06516,4e-05,9.19577]
[1776917404577,45.92,77804.47,0.2,-0.06512,4e-05,9.19186]
[1776917406332,45.92,77804.47,0.2,-0.06512,4e-05,9.19186]
[1776917406433,45.92,77803.29,0.2,-0.06517,4e-05,9.19675]
[1776917412246,45.92,77812.68,0.2,-0.06481,4e-05,9.15904]
[1776917417558,45.92,77811.11,0.2,-0.06488,4e-05,9.16613]
[1776917421328,45.93,77839.4,0.2,-0.06381,4e-05,9.05185]
[1776917426504,45.93,77848.7,0.2,-0.06346,4e-05,9.01437]
[1776917432407,45.93,77851.93,0.2,-0.06333,4e-05,8.9993]
[1776917437702,45.93,77851.68,0.2,-0.06336,4e-05,9.00267]
[1776917443485,45.94,77856.22,0.2,-0.06321,4e-05,8.98686]
[1776917448521,45.94,77858.84,0.2,-0.06313,4e-05,8.97845]
[1776917453554,45.95,77862.97,0.2,-0.063,4e-05,8.96404]
[1776917458589,45.95,77852.01,0.2,-0.06343,4e-05,9.01008]
[1776917463625,45.96,77834.41,0.2,-0.0641,4e-05,9.08244]
[1776917467912,45.96,77848.54,0.2,-0.06358,4e-05,9.0266]
[1776917473695,45.96,77845.09,0.2,-0.06373,4e-05,9.04231]
[1776917478731,45.97,77838.9,0.2,-0.06397,4e-05,9.06861]
[1776917483765,45.97,77831.54,0.2,-0.06426,4e-05,9.09945]
[1776917488053,45.97,77852.83,0.2,-0.06347,4e-05,9.01448]
[1776917491823,45.97,77863.88,0.2,-0.06305,4e-05,8.96829]
[1776917496862,45.98,77877.83,0.2,-0.06254,4e-05,8.91425]
[1776917498131,45.98,77882.46,0.2,-0.06237,4e-05,8.89591]
[1776917498872,45.98,77884.22,0.2,-0.06231,4e-05,8.88905]
[1776917500397,45.98,77885.47,0.2,-0.06227,4e-05,8.88425]
[1776917500886,45.98,77885.49,0.2,-0.06227,4e-05,8.88435]
[1776917505921,45.98,77879.41,0.2,-0.06251,4e-05,8.91053]
[1776917510956,45.99,77879.26,0.2,-0.06254,4e-05,8.91359]
[1776917515990,45.99,77875.61,0.2,-0.06269,4e-05,8.9305]
[1776917521025,46.0,77871.92,0.2,-0.06285,4e-05,8.94735]
[1776917526061,46.0,77875.17,0.2,-0.06275,4e-05,8.93639]
[1776917531110,46.01,77879.37,0.2,-0.06261,4e-05,8.92179]
[1776917536135,46.01,77885.11,0.2,-0.06242,4e-05,8.90126]
[1776917541170,46.02,77873.13,0.2,-0.06288,4e-05,8.9512]
[1776917546206,46.02,77870.91,0.2,-0.06298,4e-05,8.96201]
[1776917551243,46.03,77881.42,0.2,-0.06259,4e-05,8.91881]
[1776917556275,46.03,77883.16,0.2,-0.06255,4e-05,8.91415]
[1776917561311,46.04,77871.44,0.2,-0.063,4e-05,8.96305]
[1776917566346,46.04,77872.49,0.2,-0.06298,4e-05,8.9607]
[1776917571382,46.04,77870.37,0.2,-0.06307,4e-05,8.97097]
[1776917576417,46.05,77871.99,0.2,-0.06303,4e-05,8.9662]
[1776917581452,46.05,77873.89,0.2,-0.06297,4e-05,8.96032]
[1776917585481,46.06,77856.13,0.2,-0.06365,4e-05,9.03277]
[1776917586488,46.06,77841.64,0.2,-0.06419,4e-05,9.09127]
[1776917588030,46.06,77841.64,0.2,-0.06419,4e-05,9.09127]
[1776917593537,46.06,77832.65,0.2,-0.06454,4e-05,9.1284]
[1776917598823,46.06,77830.76,0.2,-0.06461,4e-05,9.13647]
[1776917601555,46.06,77833.28,0.2,-0.06452,4e-05,9.1265]
[1776917601619,46.06,77833.28,0.2,-0.06452,4e-05,9.1265]
[1776917607988,46.06,77835.16,0.2,-0.06446,4e-05,9.11966]
[1776917610695,46.06,77836.98,0.2,-0.06439,4e-05,9.11271]
[1776917616710,46.06,77844.56,0.2,-0.0641,4e-05,9.08012]
[1776917621732,46.07,77844.34,0.2,-0.06411,4e-05,9.08195]
[1776917626768,46.07,77849.01,0.2,-0.06395,4e-05,9.06424]
[1776917631803,46.07,77845.05,0.2,-0.06411,4e-05,9.08125]
[1776917636838,46.07,77842.67,0.2,-0.0642,4e-05,9.09179]
[1776917641873,46.08,77836.99,0.2,-0.06443,4e-05,9.11566]
[1776917646908,46.08,77835.19,0.2,-0.0645,4e-05,9.12377]
[1776917651944,46.08,77837.16,0.2,-0.06444,4e-05,9.11667]
[1776917656979,46.08,77836.21,0.2,-0.06448,4e-05,9.12124]
[1776917662013,46.08,77836.84,0.2,-0.06446,4e-05,9.11931]
[1776917667048,46.08,77838.38,0.2,-0.06441,4e-05,9.11377]
[1776917672083,46.09,77852.71,0.2,-0.06386,4e-05,9.05363]
[1776917678125,46.09,77856.81,0.2,-0.06372,4e-05,9.03871]
[1776917683162,46.09,77867.89,0.2,-0.06332,4e-05,8.99566]
[1776917688196,46.1,77865.43,0.2,-0.06342,4e-05,9.00711]
[1776917693231,46.1,77870.59,0.2,-0.06324,4e-05,8.98808]
[1776917698271,46.1,77866.54,0.2,-0.06341,4e-05,9.00601]
[1776917703307,46.11,77868.06,0.2,-0.06337,4e-05,9.00152]
[1776917708340,46.11,77860.88,0.2,-0.06365,4e-05,9.03176]
[1776917713376,46.11,77852.74,0.2,-0.06397,4e-05,9.06576]
[1776917718411,46.12,77841.9,0.2,-0.06438,4e-05,9.11054]
[1776917723446,46.12,77838.14,0.2,-0.06453,4e-05,9.12632]
[1776917728481,46.12,77835.92,0.2,-0.06462,4e-05,9.13584]
[1776917733516,46.12,77835.81,0.2,-0.06461,4e-05,9.13356]
[1776917736535,46.12,77823.47,0.2,-0.06508,4e-05,9.18364]
[1776917739022,46.12,77822.93,0.2,-0.0651,4e-05,9.18587]
[1776917739242,46.12,77822.93,0.2,-0.0651,4e-05,9.18587]
[1776917739692,46.12,77824.69,0.2,-0.06503,4e-05,9.17877]
[1776917741244,46.12,77830.95,0.2,-0.0648,4e-05,9.15348]
[1776917742727,46.12,77835.89,0.2,-0.06461,4e-05,9.13359]
[1776917748622,46.12,77838.77,0.2,-0.06451,4e-05,9.12261]
[1776917754348,46.12,77840.95,0.2,-0.06443,4e-05,9.11417]
[1776917763725,46.13,77841.24,0.2,-0.06443,4e-05,9.11409]
[1776917768761,46.13,77843.4,0.2,-0.06435,4e-05,9.10589]
[1776917774804,46.13,77841.52,0.2,-0.06443,4e-05,9.11399]
[1776917780095,46.13,77828.7,0.2,-0.06491,4e-05,9.16593]
[1776917785880,46.13,77831.84,0.2,-0.06479,4e-05,9.15308]
[1776917790915,46.13,77830.79,0.2,-0.06483,4e-05,9.15714]
[1776917794925,46.13,77818.59,0.2,-0.06527,4e-05,9.20302]
[1776917795337,46.13,77818.59,0.2,-0.06527,4e-05,9.20302]
[1776917795952,46.13,77814.15,0.2,-0.06544,4e-05,9.2209]
[1776917801992,46.13,77809.34,0.2,-0.06562,4e-05,9.23958]
[1776917807028,46.12,77818.42,0.2,-0.06526,4e-05,9.20227]
[1776917807863,46.12,77818.42,0.2,-0.06526,4e-05,9.20227]
[1776917813069,46.12,77818.57,0.2,-0.06526,4e-05,9.20138]
[1776917818104,46.12,77818.76,0.2,-0.06525,4e-05,9.20043]
[1776917822306,46.12,77813.26,0.2,-0.06546,4e-05,9.2226]
[1776917828174,46.12,77814.83,0.2,-0.06539,4e-05,9.21564]
[1776917833217,46.12,77817.67,0.2,-0.06528,4e-05,9.20389]
[1776917838261,46.12,77814.98,0.2,-0.06538,4e-05,9.2146]
[1776917844303,46.12,77813.84,0.2,-0.06542,4e-05,9.21907]
[1776917846608,46.12,77815.7,0.2,-0.06535,4e-05,9.21149]
[1776917852366,46.12,77828.06,0.2,-0.06486,4e-05,9.15806]
[1776917857400,46.12,77837.81,0.2,-0.06449,4e-05,9.11908]
[1776917862435,46.12,77837.03,0.2,-0.06453,4e-05,9.12244]
[1776917863654,46.12,77837.48,0.2,-0.06451,4e-05,9.1208]
[1776917864455,46.12,77838.33,0.2,-0.06448,4e-05,9.11755]
[1776917864745,46.12,77838.33,0.2,-0.06448,4e-05,9.11755]
[1776917865463,46.12,77873.01,0.2,-0.06318,4e-05,8.97815]
[1776917865662,46.12,77873.01,0.2,-0.06318,4e-05,8.97815]
[1776917866410,46.12,77873.01,0.2,-0.06318,4e-05,8.97815]
[1776917866466,46.12,77882.91,0.2,-0.06281,4e-05,8.93864]
[1776917867287,46.12,77882.91,0.2,-0.06281,4e-05,8.93864]
[1776917867474,46.12,77876.19,0.2,-0.06306,4e-05,8.9655]
[1776917868200,46.12,77876.19,0.2,-0.06306,4e-05,8.9655]
[1776917868481,46.12,77876.2,0.2,-0.06306,4e-05,8.96546]
[1776917872137,46.12,77866.2,0.2,-0.06344,4e-05,9.00626]
[1776917872169,46.13,77866.65,0.2,-0.06343,4e-05,9.00517]
[1776917874561,46.13,77848.5,0.2,-0.06411,4e-05,9.0786]
[1776917879102,46.13,77855.34,0.2,-0.06386,4e-05,9.05183]
[1776917879162,46.13,77857.14,0.2,-0.0638,4e-05,9.04511]
[1776917881052,46.13,77857.14,0.2,-0.0638,4e-05,9.04511]
[1776917883204,46.13,77859.43,0.2,-0.06372,4e-05,9.03609]
[1776917883269,46.13,77862.79,0.2,-0.06359,4e-05,9.02245]
[1776917888621,46.13,77869.17,0.2,-0.06335,4e-05,8.99678]
[1776917892267,46.13,77869.12,0.2,-0.06335,4e-05,8.99685]
[1776917892354,46.13,77871.62,0.2,-0.06326,4e-05,8.98681]
[1776917894308,46.13,77871.62,0.2,-0.06326,4e-05,8.98681]
[1776917894409,46.13,77871.05,0.2,-0.06328,4e-05,8.98904]
[1776917899699,46.13,77871.16,0.2,-0.06327,4e-05,8.9885]
[1776917904733,46.13,77871.07,0.2,-0.06328,4e-05,8.98878]
[1776917909768,46.13,77869.4,0.2,-0.06334,4e-05,8.99538]
[1776917914803,46.13,77863.32,0.2,-0.06354,4e-05,9.01626]
[1776917920440,46.13,77861.35,0.2,-0.06361,4e-05,9.02396]
[1776917921492,46.13,77861.78,0.2,-0.0636,4e-05,9.02213]
[1776917921854,46.13,77861.31,0.2,-0.06361,4e-05,9.02393]
[1776917927125,46.13,77861.6,0.2,-0.0636,4e-05,9.0226]
[1776917927568,46.13,77862.46,0.2,-0.06357,4e-05,9.01911]
[1776917928140,46.13,77862.46,0.2,-0.06357,4e-05,9.01911]
[1776917928338,46.13,77862.46,0.2,-0.06357,4e-05,9.01911]
[1776917928439,46.13,77864.66,0.2,-0.06349,4e-05,9.01027]
[1776917929105,46.13,77864.66,0.2,-0.06349,4e-05,9.01027]
[1776917929206,46.13,77872.71,0.2,-0.06319,4e-05,8.97805]
[1776917934492,46.13,77874.61,0.2,-0.06312,4e-05,8.9706]
[1776917939410,46.13,77879.5,0.2,-0.06294,4e-05,8.95127]
[1776917939509,46.13,77881.1,0.2,-0.06288,4e-05,8.94495]
[1776917940982,46.13,77881.1,0.2,-0.06288,4e-05,8.94501]
[1776917941057,46.13,77886.03,0.2,-0.0627,4e-05,8.92543]
[1776917943069,46.13,77888.65,0.2,-0.0626,4e-05,8.91509]
[1776917943074,46.13,77885.38,0.2,-0.06272,4e-05,8.92822]
[1776917944280,46.13,77885.38,0.2,-0.06272,4e-05,8.92822]
[1776917944350,46.13,77884.43,0.2,-0.06276,4e-05,8.93245]
[1776917945819,46.13,77884.43,0.2,-0.06277,4e-05,8.93289]
[1776917950378,46.13,77888.96,0.2,-0.06262,4e-05,8.91669]
[1776917950414,46.13,77894.28,0.2,-0.06242,4e-05,8.89564]
[1776917951022,46.13,77894.28,0.2,-0.06242,4e-05,8.89564]
[1776917951351,46.13,77894.28,0.2,-0.06242,4e-05,8.89564]
[1776917951525,46.13,77891.29,0.2,-0.06253,4e-05,8.90766]
[1776917953095,46.13,77909.18,0.2,-0.06188,4e-05,8.83699]
[1776917958127,46.14,77913.87,0.2,-0.06172,4e-05,8.81943]
[1776917960283,46.14,77910.17,0.2,-0.06185,4e-05,8.83424]
[1776917960374,46.14,77907.46,0.2,-0.06195,4e-05,8.84513]
[1776917966162,46.14,77904.6,0.2,-0.06208,4e-05,8.85926]
[1776917966165,46.14,77904.6,0.2,-0.06208,4e-05,8.85926]
[1776917966240,46.15,77904.24,0.2,-0.0621,4e-05,8.86124]
[1776917971475,46.15,77909.92,0.2,-0.06188,4e-05,8.83652]
[1776917975398,46.15,77895.71,0.2,-0.06241,4e-05,8.89401]
[1776917981548,46.16,77890.96,0.2,-0.06261,4e-05,8.9157]
[1776917985783,46.16,77891.21,0.2,-0.06262,4e-05,8.91579]
[1776917986324,46.16,77891.07,0.2,-0.06262,4e-05,8.91643]
[1776917987306,46.16,77891.07,0.2,-0.06262,4e-05,8.91643]
[1776917988351,46.16,77886.75,0.2,-0.06278,4e-05,8.93406]
[1776917988431,46.16,77886.38,0.2,-0.0628,4e-05,8.93596]
[1776917994459,46.16,77886.61,0.2,-0.0628,4e-05,8.93565]
[1776917994590,46.16,77878.28,0.2,-0.06311,4e-05,8.9689]
[1776917998410,46.16,77862.02,0.2,-0.06372,4e-05,9.03423]
[1776918003444,46.17,77866.16,0.2,-0.06357,4e-05,9.01873]
[1776918008480,46.17,77869.43,0.2,-0.06346,4e-05,9.00696]
[1776918013515,46.17,77873.79,0.2,-0.06331,4e-05,8.99099]
[1776918016203,46.17,77879.39,0.2,-0.06311,4e-05,8.9692]
[1776918017557,46.17,77893.76,0.2,-0.06258,4e-05,8.91223]
[1776918017696,46.17,77893.76,0.2,-0.06258,4e-05,8.91223]
[1776918017710,46.17,77893.76,0.2,-0.06258,4e-05,8.91223]
[1776918017718,46.17,77893.76,0.2,-0.06258,4e-05,8.91223]
[1776918018534,46.17,77893.76,0.2,-0.06258,4e-05,8.91223]
[1776918020352,46.17,77900.18,0.2,-0.06235,4e-05,8.88685]
[1776918020359,46.17,77900.18,0.2,-0.06235,4e-05,8.88685]
[1776918020364,46.17,77900.18,0.2,-0.06235,4e-05,8.88685]
[1776918020564,46.17,77903.65,0.2,-0.06222,4e-05,8.87318]
[1776918024534,46.18,77906.99,0.2,-0.0621,4e-05,8.86028]
[1776918024542,46.18,77906.99,0.2,-0.0621,4e-05,8.86028]
[1776918024545,46.18,77906.99,0.2,-0.0621,4e-05,8.86028]
[1776918024622,46.18,77906.28,0.2,-0.06213,4e-05,8.86322]
[1776918027098,46.18,77905.79,0.2,-0.06215,4e-05,8.86541]
[1776918028032,46.18,77909.01,0.2,-0.06203,4e-05,8.85315]
[1776918028041,46.18,77909.01,0.2,-0.06203,4e-05,8.85315]
[1776918028623,46.18,77910.36,0.2,-0.06199,4e-05,8.84796]
[1776918028864,46.18,77910.36,0.2,-0.06199,4e-05,8.84796]
[1776918029630,46.18,77911.35,0.2,-0.06195,4e-05,8.8442]
[1776918034665,46.18,77918.4,0.2,-0.06168,4e-05,8.81403]
[1776918036990,46.18,77922.79,0.2,-0.06152,4e-05,8.79691]
[1776918040316,46.18,77917.18,0.2,-0.06174,4e-05,8.82051]
[1776918040413,46.19,77916.8,0.2,-0.06176,4e-05,8.82313]
[1776918040698,46.19,77916.8,0.2,-0.06176,4e-05,8.82313]
[1776918040753,46.19,77918.19,0.2,-0.06171,4e-05,8.81764]
[1776918045033,46.19,77920.68,0.2,-0.06163,4e-05,8.80799]
[1776918045053,46.19,77917.87,0.2,-0.06173,4e-05,8.81927]
[1776918048226,46.19,77914.94,0.2,-0.06184,4e-05,8.83128]
[1776918048326,46.19,77917.48,0.2,-0.06175,4e-05,8.82166]
[1776918049182,46.19,77917.48,0.2,-0.06175,4e-05,8.82166]
[1776918049631,46.19,77919.23,0.2,-0.06169,4e-05,8.81497]
[1776918054108,46.19,77914.86,0.2,-0.06185,4e-05,8.83289]
[1776918054208,46.19,77914.56,0.2,-0.06187,4e-05,8.83449]
[1776918055854,46.19,77914.56,0.2,-0.06187,4e-05,8.83449]
[1776918055918,46.19,77914.33,0.2,-0.06188,4e-05,8.8356]
[1776918062016,46.19,77913.31,0.2,-0.06193,4e-05,8.84063]
[1776918062111,46.2,77891.73,0.2,-0.06272,4e-05,8.92639]
[1776918067908,46.2,77890.78,0.2,-0.06278,4e-05,8.9326]
[1776918071239,46.2,77893.94,0.2,-0.06267,4e-05,8.9208]
[1776918071682,46.2,77900.8,0.2,-0.06242,4e-05,8.89435]
[1776918071902,46.2,77900.8,0.2,-0.06242,4e-05,8.89435]
[1776918072208,46.2,77900.8,0.2,-0.06242,4e-05,8.89435]
[1776918072295,46.2,77906.0,0.2,-0.06223,4e-05,8.87373]
[1776918073543,46.2,77906.0,0.2,-0.06223,4e-05,8.87373]
[1776918073603,46.2,77910.98,0.2,-0.06205,4e-05,8.85418]
[1776918074002,46.2,77910.98,0.2,-0.06205,4e-05,8.85418]
[1776918074010,46.2,77910.98,0.2,-0.06205,4e-05,8.85418]
[1776918074683,46.2,77910.98,0.2,-0.06205,4e-05,8.85418]
[1776918074064,46.2,77910.89,0.2,-0.06205,4e-05,8.85454]
[1776918075450,46.2,77910.89,0.2,-0.06205,4e-05,8.85454]
[1776918075464,46.21,77910.89,0.2,-0.06205,4e-05,8.85478]
[1776918081008,46.21,77909.8,0.2,-0.0621,4e-05,8.85964]
[1776918086045,46.21,77908.27,0.2,-0.06217,4e-05,8.86732]
[1776918088161,46.21,77908.86,0.2,-0.06215,4e-05,8.86544]
[1776918088188,46.21,77922.12,0.2,-0.06167,4e-05,8.8135]
[1776918089098,46.21,77922.12,0.2,-0.06167,4e-05,8.8135]
[1776918089252,46.21,77922.12,0.2,-0.06167,4e-05,8.8135]
[1776918091056,46.21,77922.56,0.2,-0.06167,4e-05,8.81286]
[1776918091079,46.22,77922.67,0.2,-0.06165,4e-05,8.80977]
[1776918096114,46.22,77918.3,0.2,-0.06182,4e-05,8.82861]
[1776918101153,46.22,77917.72,0.2,-0.06185,4e-05,8.83176]
[1776918106249,46.23,77919.06,0.2,-0.06182,4e-05,8.82824]
[1776918107814,46.23,77918.6,0.2,-0.06184,4e-05,8.83114]
[1776918108202,46.23,77918.59,0.2,-0.06185,4e-05,8.83172]
[1776918113534,46.23,77916.91,0.2,-0.06193,4e-05,8.84031]
[1776918113884,46.23,77915.64,0.2,-0.06198,4e-05,8.84548]
[1776918114244,46.23,77915.64,0.2,-0.06198,4e-05,8.84564]
[1776918119642,46.24,77916.47,0.2,-0.06196,4e-05,8.8439]
[1776918125321,46.25,77912.19,0.2,-0.06215,4e-05,8.8643]
[1776918130356,46.25,77912.01,0.2,-0.06216,4e-05,8.86562]
[1776918135391,46.25,77900.69,0.2,-0.06259,4e-05,8.91196]
[1776918140426,46.26,77897.59,0.2,-0.06272,4e-05,8.92627]
[1776918144274,46.26,77896.87,0.2,-0.06276,4e-05,8.93029]
[1776918144453,46.26,77896.87,0.2,-0.06276,4e-05,8.93068]
[1776918147776,46.26,77896.49,0.2,-0.06278,4e-05,8.93298]
[1776918148308,46.26,77897.03,0.2,-0.06277,4e-05,8.93123]
[1776918148490,46.26,77896.11,0.2,-0.0628,4e-05,8.93528]
[1776918153525,46.27,77895.85,0.2,-0.06281,4e-05,8.93507]
[1776918156415,46.27,77895.0,0.2,-0.06285,4e-05,8.93926]
[1776918156546,46.27,77895.0,0.2,-0.06285,4e-05,8.93966]
[1776918161581,46.27,77884.03,0.2,-0.06328,4e-05,8.98536]
[1776918166615,46.28,77873.16,0.2,-0.06369,4e-05,9.03012]
[1776918171651,46.28,77874.02,0.2,-0.06367,4e-05,9.02795]
[1776918176686,46.28,77879.62,0.2,-0.06348,4e-05,9.00688]
[1776918181721,46.28,77884.38,0.2,-0.0633,4e-05,8.98823]
[1776918186756,46.28,77881.23,0.2,-0.06342,4e-05,9.00043]
[1776918191791,46.28,77881.34,0.2,-0.06341,4e-05,8.99952]
[1776918196826,46.28,77886.83,0.2,-0.0632,4e-05,8.97723]
[1776918201860,46.28,77877.41,0.2,-0.06356,4e-05,9.01578]
[1776918206895,46.29,77876.17,0.2,-0.06362,4e-05,9.02186]
[1776918211931,46.29,77877.32,0.2,-0.06356,4e-05,9.01512]
[1776918216967,46.29,77874.22,0.2,-0.06369,4e-05,9.02849]
[1776918222001,46.29,77875.06,0.2,-0.06366,4e-05,9.0261]
[1776918227038,46.29,77872.63,0.2,-0.06376,4e-05,9.03668]
[1776918231064,46.3,77856.75,0.2,-0.06436,4e-05,9.10077]
[1776918236098,46.3,77858.95,0.2,-0.06428,4e-05,9.09231]
[1776918241134,46.3,77850.63,0.2,-0.0646,4e-05,9.12599]
[1776918246169,46.3,77843.3,0.2,-0.06488,4e-05,9.15558]
[1776918251204,46.3,77849.37,0.2,-0.06465,4e-05,9.13129]
[1776918256239,46.3,77844.75,0.2,-0.06482,4e-05,9.15011]
[1776918261275,46.3,77843.27,0.2,-0.06488,4e-05,9.15624]
[1776918266310,46.3,77842.53,0.2,-0.06491,4e-05,9.15942]
[1776918271344,46.3,77832.22,0.2,-0.06528,4e-05,9.19791]
[1776918276379,46.3,77838.69,0.2,-0.06504,4e-05,9.17187]
[1776918281414,46.3,77831.1,0.2,-0.06533,4e-05,9.20247]
[1776918285292,46.3,77829.33,0.2,-0.06539,4e-05,9.20952]
[1776918290478,46.3,77826.16,0.2,-0.06551,4e-05,9.22195]
[1776918291256,46.3,77826.16,0.2,-0.06551,4e-05,9.22195]
[1776918294490,46.3,77817.7,0.2,-0.06583,4e-05,9.25588]
[1776918299540,46.3,77806.54,0.2,-0.06625,4e-05,9.30024]
[1776918304576,46.29,77808.28,0.2,-0.06617,4e-05,9.29208]
[1776918309819,46.29,77801.64,0.2,-0.06642,4e-05,9.31818]
[1776918315199,46.29,77791.43,0.2,-0.0668,4e-05,9.35817]
[1776918321695,46.28,77790.45,0.2,-0.06682,4e-05,9.36002]
[1776918326235,46.28,77784.64,0.2,-0.06703,4e-05,9.38249]
[1776918326349,46.28,77784.64,0.2,-0.06703,4e-05,9.38249]
[1776918330079,46.28,77779.52,0.2,-0.06722,4e-05,9.40202]
[1776918330758,46.28,77779.52,0.2,-0.06722,4e-05,9.40166]
[1776918334489,46.27,77776.38,0.2,-0.06731,4e-05,9.4101]
[1776918334542,46.27,77776.38,0.2,-0.06731,4e-05,9.4101]
[1776918334577,46.27,77776.38,0.2,-0.06731,4e-05,9.4101]
[1776918334682,46.27,77776.38,0.2,-0.06731,4e-05,9.4101]
[1776918334761,46.27,77776.38,0.2,-0.06731,4e-05,9.4101]
[1776918334861,46.27,77776.09,0.2,-0.06732,4e-05,9.41091]
[1776918336706,46.27,77776.09,0.2,-0.06731,4e-05,9.41053]
[1776918336746,46.27,77776.09,0.2,-0.06731,4e-05,9.41053]
[1776918336772,46.27,77776.09,0.2,-0.06731,4e-05,9.41053]
[1776918336807,46.27,77776.31,0.2,-0.0673,4e-05,9.40926]
[1776918338736,46.27,77776.31,0.2,-0.0673,4e-05,9.40889]
[1776918338791,46.27,77776.31,0.2,-0.0673,4e-05,9.40889]
[1776918338830,46.27,77774.8,0.2,-0.06735,4e-05,9.41469]
[1776918340761,46.27,77774.8,0.2,-0.06735,4e-05,9.41432]
[1776918340832,46.27,77774.8,0.2,-0.06735,4e-05,9.41432]
[1776918340892,46.27,77774.8,0.2,-0.06735,4e-05,9.41432]
[1776918340932,46.27,77771.46,0.2,-0.06747,4e-05,9.42761]
[1776918342780,46.27,77771.46,0.2,-0.06747,4e-05,9.42723]
[1776918342817,46.27,77771.46,0.2,-0.06747,4e-05,9.42723]
[1776918342842,46.27,77770.32,0.2,-0.06751,4e-05,9.4315]
[1776918344795,46.27,77769.43,0.2,-0.06754,4e-05,9.43474]
[1776918344861,46.27,77769.43,0.2,-0.06754,4e-05,9.43474]
[1776918344869,46.27,77769.43,0.2,-0.06754,4e-05,9.43474]
[1776918344923,46.27,77769.43,0.2,-0.06754,4e-05,9.43474]
[1776918346818,46.26,77768.68,0.2,-0.06756,4e-05,9.43699]
[1776918346870,46.26,77768.68,0.2,-0.06756,4e-05,9.43699]
[1776918346932,46.26,77768.68,0.2,-0.06756,4e-05,9.43699]
[1776918346879,46.26,77768.75,0.2,-0.06756,4e-05,9.43629]
[1776918348839,46.26,77768.75,0.2,-0.06755,4e-05,9.43588]
[1776918348908,46.26,77768.75,0.2,-0.06755,4e-05,9.43588]
[1776918348921,46.26,77767.62,0.2,-0.06759,4e-05,9.4401]
[1776918350874,46.26,77767.62,0.2,-0.06759,4e-05,9.43969]
[1776918350926,46.26,77767.62,0.2,-0.06759,4e-05,9.43969]
[1776918350932,46.26,77767.62,0.2,-0.06759,4e-05,9.43969]
[1776918350987,46.26,77767.62,0.2,-0.06759,4e-05,9.43969]
[1776918352906,46.26,77768.39,0.2,-0.06755,4e-05,9.4357]
[1776918352944,46.26,77768.39,0.2,-0.06755,4e-05,9.4357]
[1776918352950,46.26,77768.39,0.2,-0.06755,4e-05,9.4357]
[1776918352979,46.26,77768.39,0.2,-0.06755,4e-05,9.4357]
[1776918354924,46.26,77768.26,0.2,-0.06755,4e-05,9.43542]
[1776918354970,46.26,77768.26,0.2,-0.06755,4e-05,9.43542]
[1776918354977,46.26,77768.26,0.2,-0.06755,4e-05,9.43542]
[1776918355033,46.25,77768.16,0.2,-0.06755,4e-05,9.43542]
[1776918356946,46.25,77768.16,0.2,-0.06755,4e-05,9.43501]
[1776918357013,46.25,77768.16,0.2,-0.06755,4e-05,9.43501]
[1776918357020,46.25,77768.51,0.2,-0.06753,4e-05,9.43317]
[1776918357075,46.25,77768.51,0.2,-0.06753,4e-05,9.43317]
[1776918358972,46.25,77769.28,0.2,-0.0675,4e-05,9.4296]
[1776918359016,46.25,77769.28,0.2,-0.0675,4e-05,9.4296]
[1776918359023,46.25,77769.14,0.2,-0.0675,4e-05,9.42978]
[1776918359075,46.25,77769.14,0.2,-0.0675,4e-05,9.42978]
[1776918359322,46.25,77769.14,0.2,-0.0675,4e-05,9.42978]
[1776918359352,46.25,77769.14,0.2,-0.0675,4e-05,9.42978]
[1776918359425,46.25,77769.14,0.2,-0.0675,4e-05,9.42978]
[1776918359961,46.25,77772.17,0.2,-0.06738,4e-05,9.41697]
[1776918361018,46.25,77778.72,0.2,-0.06712,4e-05,9.38979]
[1776918361027,46.25,77778.72,0.2,-0.06712,4e-05,9.38979]
[1776918361975,46.25,77780.35,0.2,-0.06705,4e-05,9.38279]
[1776918363048,46.25,77779.68,0.2,-0.06707,4e-05,9.38521]
[1776918363057,46.25,77779.68,0.2,-0.06707,4e-05,9.38521]
[1776918363988,46.25,77776.56,0.2,-0.06719,4e-05,9.39764]
[1776918365056,46.25,77777.21,0.2,-0.06716,4e-05,9.39463]
[1776918366019,46.25,77775.15,0.2,-0.06724,4e-05,9.40272]
[1776918368744,46.24,77775.36,0.2,-0.06723,4e-05,9.40116]
[1776918368830,46.24,77775.36,0.2,-0.06723,4e-05,9.40116]
[1776918368877,46.24,77775.36,0.2,-0.06723,4e-05,9.40116]
[1776918369023,46.24,77773.81,0.2,-0.06728,4e-05,9.40715]
[1776918369248,46.24,77773.81,0.2,-0.06728,4e-05,9.40715]
[1776918369848,46.24,77766.18,0.2,-0.06758,4e-05,9.43805]
[1776918375066,46.24,77768.82,0.2,-0.06746,4e-05,9.42525]
[1776918377254,46.24,77768.03,0.2,-0.06748,4e-05,9.4281]
[1776918377308,46.24,77768.03,0.2,-0.06748,4e-05,9.4281]
[1776918377326,46.24,77768.25,0.2,-0.06747,4e-05,9.42681]
[1776918379258,46.24,77768.25,0.2,-0.06747,4e-05,9.42643]
[1776918379904,46.23,77769.44,0.2,-0.06741,4e-05,9.42078]
[1776918384851,46.23,77774.19,0.2,-0.06721,4e-05,9.39983]
[1776918384868,46.23,77774.19,0.2,-0.06721,4e-05,9.39983]
[1776918384929,46.23,77773.75,0.2,-0.06723,4e-05,9.40129]
[1776918385314,46.23,77773.75,0.2,-0.06723,4e-05,9.40129]
[1776918385355,46.23,77774.21,0.2,-0.06721,4e-05,9.39941]
[1776918389628,46.23,77774.26,0.2,-0.0672,4e-05,9.39819]
[1776918389695,46.23,77778.18,0.2,-0.06704,4e-05,9.38152]
[1776918391438,46.23,77778.18,0.2,-0.06704,4e-05,9.38152]
[1776918391975,46.22,77785.86,0.2,-0.06672,4e-05,9.34629]
[1776918393444,46.22,77785.05,0.2,-0.06675,4e-05,9.34934]
[1776918393452,46.22,77785.05,0.2,-0.06675,4e-05,9.34934]
[1776918393527,46.22,77785.47,0.2,-0.06673,4e-05,9.34763]
[1776918395461,46.22,77785.64,0.2,-0.06672,4e-05,9.34669]
[1776918395918,46.22,77785.63,0.2,-0.06672,4e-05,9.34624]
[1776918397488,46.22,77786.31,0.2,-0.06669,4e-05,9.34323]
[1776918397512,46.22,77786.31,0.2,-0.06669,4e-05,9.34323]
[1776918402661,46.22,77776.08,0.2,-0.06707,4e-05,9.38378]
[1776918405616,46.22,77779.02,0.2,-0.06695,4e-05,9.37116]
[1776918405626,46.22,77779.02,0.2,-0.06695,4e-05,9.37116]
[1776918411319,46.21,77776.52,0.2,-0.06703,4e-05,9.3792]
[1776918416354,46.21,77777.76,0.2,-0.06697,4e-05,9.37258]
[1776918421389,46.21,77776.32,0.2,-0.06701,4e-05,9.37702]
[1776918426425,46.2,77782.63,0.2,-0.06675,4e-05,9.34996]
[1776918431458,46.2,77788.52,0.2,-0.06652,4e-05,9.32488]
[1776918435987,46.2,77787.62,0.2,-0.06654,4e-05,9.32785]
[1776918436088,46.2,77787.62,0.2,-0.06654,4e-05,9.32768]
[1776918438814,46.2,77786.88,0.2,-0.06657,4e-05,9.33052]
[1776918438953,46.2,77784.29,0.2,-0.06667,4e-05,9.34072]
[1776918440050,46.2,77784.29,0.2,-0.06667,4e-05,9.34072]
[1776918440060,46.2,77784.29,0.2,-0.06667,4e-05,9.34072]
[1776918441520,46.2,77780.28,0.2,-0.06682,4e-05,9.35667]
[1776918447570,46.19,77774.07,0.2,-0.06705,4e-05,9.38062]
[1776918452607,46.19,77765.28,0.2,-0.06736,4e-05,9.41184]
[1776918457640,46.19,77765.3,0.2,-0.06734,4e-05,9.41022]
[1776918462675,46.18,77770.32,0.2,-0.06713,4e-05,9.38805]
[1776918467711,46.18,77769.44,0.2,-0.06715,4e-05,9.39049]
[1776918472745,46.18,77769.32,0.2,-0.06715,4e-05,9.38986]
[1776918477781,46.18,77769.4,0.2,-0.06713,4e-05,9.38847]
[1776918480287,46.17,77768.39,0.2,-0.06717,4e-05,9.39219]
[1776918480605,46.17,77768.39,0.2,-0.06717,4e-05,9.39219]
[1776918483824,46.17,77783.7,0.2,-0.06657,4e-05,9.32892]
[1776918486694,46.17,77782.31,0.2,-0.06662,4e-05,9.33449]
[1776918488201,46.17,77772.99,0.2,-0.06698,4e-05,9.37223]
[1776918490295,46.17,77769.24,0.2,-0.06712,4e-05,9.38721]
[1776918490751,46.17,77769.24,0.2,-0.06712,4e-05,9.38721]
[1776918495907,46.17,77780.38,0.2,-0.06668,4e-05,9.34064]
[1776918499178,46.17,77779.96,0.2,-0.06669,4e-05,9.34194]
[1776918502926,46.17,77783.69,0.2,-0.06654,4e-05,9.32631]
[1776918507991,46.17,77783.76,0.2,-0.06654,4e-05,9.32533]
[1776918513026,46.16,77791.63,0.2,-0.06621,4e-05,9.28947]
[1776918518061,46.16,77790.61,0.2,-0.06624,4e-05,9.29324]
[1776918521150,46.16,77790.53,0.2,-0.06624,4e-05,9.2934]
[1776918527636,46.16,77797.55,0.2,-0.06597,4e-05,9.2645]
[1776918532771,46.16,77807.34,0.2,-0.06559,4e-05,9.22457]
[1776918538201,46.16,77805.72,0.2,-0.06566,4e-05,9.2314]
[1776918543236,46.16,77802.11,0.2,-0.0658,4e-05,9.24629]
[1776918547489,46.16,77790.34,0.2,-0.06625,4e-05,9.29411]
[1776918553307,46.16,77793.36,0.2,-0.06613,4e-05,9.28134]
[1776918558341,46.16,77793.79,0.2,-0.06611,4e-05,9.27922]
[1776918563377,46.16,77796.05,0.2,-0.06602,4e-05,9.26958]
[1776918568412,46.16,77797.1,0.2,-0.06597,4e-05,9.26483]
[1776918573450,46.16,77802.06,0.2,-0.06576,4e-05,9.24091]
[1776918578482,46.16,77802.94,0.2,-0.06572,4e-05,9.23703]
[1776918583517,46.16,77803.08,0.2,-0.06571,4e-05,9.23622]
[1776918588552,46.16,77801.75,0.2,-0.06576,4e-05,9.24141]
[1776918594262,46.16,77801.34,0.2,-0.06578,4e-05,9.24287]
[1776918596108,46.16,77802.07,0.2,-0.06575,4e-05,9.23978]
[1776918601643,46.15,77804.04,0.2,-0.06567,4e-05,9.23133]
[1776918606678,46.15,77804.59,0.2,-0.06564,4e-05,9.22874]
[1776918611912,46.15,77814.6,0.2,-0.06526,4e-05,9.18792]
[1776918617755,46.15,77832.29,0.2,-0.06458,4e-05,9.11578]
[1776918622790,46.15,77833.09,0.2,-0.06454,4e-05,9.1117]
[1776918624047,46.15,77833.09,0.2,-0.06454,4e-05,9.1117]
[1776918624492,46.15,77830.11,0.2,-0.06466,4e-05,9.12393]
[1776918624804,46.15,77830.11,0.2,-0.06466,4e-05,9.12393]
[1776918628512,46.15,77831.57,0.2,-0.0646,4e-05,9.11834]
[1776918628837,46.15,77832.28,0.2,-0.06458,4e-05,9.11568]
[1776918633867,46.15,77833.93,0.2,-0.0645,4e-05,9.10632]
[1776918638902,46.15,77836.93,0.2,-0.06439,4e-05,9.09486]
[1776918643937,46.16,77839.33,0.2,-0.06431,4e-05,9.08592]
[1776918648972,46.16,77840.61,0.2,-0.06427,4e-05,9.08154]
[1776918654008,46.16,77841.06,0.2,-0.06426,4e-05,9.08055]
[1776918659042,46.16,77841.62,0.2,-0.06425,4e-05,9.07914]
[1776918663070,46.16,77857.63,0.2,-0.06365,4e-05,9.01565]
[1776918665889,46.16,77859.9,0.2,-0.06357,4e-05,9.00712]
[1776918666091,46.16,77859.64,0.2,-0.06358,4e-05,9.00845]
[1776918666461,46.16,77859.64,0.2,-0.06358,4e-05,9.00845]
[1776918667160,46.16,77859.64,0.2,-0.06358,4e-05,9.00845]
[1776918668169,46.16,77871.97,0.2,-0.06312,4e-05,8.9591]
[1776918668178,46.16,77871.97,0.2,-0.06312,4e-05,8.9591]
[1776918668208,46.16,77873.89,0.2,-0.06305,4e-05,8.95145]
[1776918669376,46.16,77873.89,0.2,-0.06305,4e-05,8.95145]
[1776918670118,46.16,77879.88,0.2,-0.06283,4e-05,8.9276]
[1776918672133,46.16,77894.16,0.2,-0.06231,4e-05,8.87101]
[1776918677168,46.17,77901.34,0.2,-0.06205,4e-05,8.84328]
[1776918682203,46.17,77898.29,0.2,-0.06217,4e-05,8.8563]
[1776918687106,46.17,77894.37,0.2,-0.06232,4e-05,8.87259]
[1776918687238,46.17,77893.92,0.2,-0.06234,4e-05,8.87454]
[1776918692273,46.17,77879.27,0.2,-0.06286,4e-05,8.93014]
[1776918697309,46.18,77871.14,0.2,-0.06318,4e-05,8.9647]
[1776918701470,46.18,77868.73,0.2,-0.06329,4e-05,8.97585]
[1776918701485,46.18,77868.73,0.2,-0.06329,4e-05,8.97585]
[1776918706597,46.18,77875.6,0.2,-0.06305,4e-05,8.95038]
[1776918712413,46.19,77872.19,0.2,-0.0632,4e-05,8.96635]
[1776918717448,46.19,77872.19,0.2,-0.06321,4e-05,8.96817]
[1776918722483,46.2,77872.39,0.2,-0.06322,4e-05,8.96913]
[1776918727519,46.2,77871.38,0.2,-0.06327,4e-05,8.97471]
[1776918730289,46.2,77875.98,0.2,-0.0631,4e-05,8.95632]
[1776918730296,46.2,77875.98,0.2,-0.0631,4e-05,8.95632]
[1776918730386,46.2,77881.88,0.2,-0.06288,4e-05,8.93282]
[1776918731042,46.2,77881.88,0.2,-0.06288,4e-05,8.93282]
[1776918731142,46.2,77887.18,0.2,-0.06269,4e-05,8.91176]
[1776918731515,46.2,77887.18,0.2,-0.06269,4e-05,8.91176]
[1776918731602,46.2,77887.4,0.2,-0.06268,4e-05,8.91089]
[1776918735119,46.2,77887.43,0.2,-0.06268,4e-05,8.91088]
[1776918735221,46.2,77886.12,0.2,-0.06273,4e-05,8.91618]
[1776918741256,46.2,77886.33,0.2,-0.06272,4e-05,8.91551]
[1776918741269,46.2,77886.2,0.2,-0.06273,4e-05,8.91613]
[1776918742235,46.2,77886.2,0.2,-0.06273,4e-05,8.91613]
[1776918742287,46.2,77886.07,0.2,-0.06273,4e-05,8.91669]
[1776918743647,46.2,77886.07,0.2,-0.06273,4e-05,8.91669]
[1776918743667,46.2,77887.61,0.2,-0.06268,4e-05,8.91062]
[1776918749721,46.2,77887.0,0.2,-0.0627,4e-05,8.91338]
[1776918756281,46.2,77889.39,0.2,-0.0626,4e-05,8.90114]
[1776918756285,46.21,77874.83,0.2,-0.06314,4e-05,8.9596]
[1776918761315,46.21,77874.06,0.2,-0.06319,4e-05,8.96447]
[1776918767141,46.21,77874.74,0.2,-0.06318,4e-05,8.96383]
[1776918770956,46.22,77880.33,0.2,-0.06298,4e-05,8.94257]
[1776918771013,46.22,77885.13,0.2,-0.06281,4e-05,8.92347]
[1776918773145,46.22,77885.13,0.2,-0.06281,4e-05,8.92347]
[1776918773223,46.22,77886.04,0.2,-0.06277,4e-05,8.91991]
[1776918774127,46.22,77886.04,0.2,-0.06277,4e-05,8.91991]
[1776918774144,46.22,77888.2,0.2,-0.06269,4e-05,8.91137]
[1776918775960,46.22,77888.2,0.2,-0.06269,4e-05,8.91137]
[1776918776063,46.22,77887.23,0.2,-0.06273,4e-05,8.91534]
[1776918781818,46.22,77884.17,0.2,-0.06285,4e-05,8.92772]
[1776918781899,46.22,77884.7,0.2,-0.06283,4e-05,8.92566]
[1776918787281,46.22,77894.17,0.2,-0.06248,4e-05,8.88864]
[1776918792974,46.22,77887.95,0.2,-0.06272,4e-05,8.91392]
[1776918796136,46.22,77885.87,0.2,-0.06279,4e-05,8.92233]
[1776918796168,46.22,77882.83,0.2,-0.06291,4e-05,8.93491]
[1776918798813,46.22,77882.73,0.2,-0.06292,4e-05,8.93572]
[1776918799016,46.22,77882.66,0.2,-0.06293,4e-05,8.93641]
[1776918804050,46.23,77889.8,0.2,-0.06267,4e-05,8.90891]
[1776918809086,46.23,77895.79,0.2,-0.06245,4e-05,8.88578]
[1776918812110,46.23,77908.61,0.2,-0.06197,4e-05,8.83239]
[1776918815054,46.23,77910.18,0.2,-0.06191,4e-05,8.82626]
[1776918817047,46.23,77912.52,0.2,-0.06183,4e-05,8.81671]
[1776918823186,46.23,77911.14,0.2,-0.06187,4e-05,8.82154]
[1776918828223,46.23,77903.77,0.2,-0.06215,4e-05,8.85181]
[1776918833257,46.23,77908.37,0.2,-0.06199,4e-05,8.83481]
[1776918838292,46.23,77902.61,0.2,-0.06221,4e-05,8.85871]
[1776918843327,46.24,77899.56,0.2,-0.06233,4e-05,8.87184]
[1776918848362,46.24,77897.37,0.2,-0.06242,4e-05,8.88155]
[1776918850621,46.24,77895.16,0.2,-0.06251,4e-05,8.89069]
[1776918851384,46.24,77895.02,0.2,-0.06252,4e-05,8.89143]
[1776918856418,46.24,77894.06,0.2,-0.06256,4e-05,8.89618]
[1776918861453,46.25,77894.03,0.2,-0.06257,4e-05,8.8972]
[1776918864233,46.25,77893.37,0.2,-0.0626,4e-05,8.90019]
[1776918864474,46.25,77893.32,0.2,-0.0626,4e-05,8.90057]
[1776918869511,46.25,77904.42,0.2,-0.0622,4e-05,8.85751]
[1776918873580,46.25,77907.14,0.2,-0.06209,4e-05,8.84457]
[1776918874545,46.25,77907.44,0.2,-0.06208,4e-05,8.84365]
[1776918877014,46.25,77906.5,0.2,-0.06212,4e-05,8.84789]
[1776918877032,46.25,77907.09,0.2,-0.0621,4e-05,8.84556]
[1776918882600,46.26,77908.18,0.2,-0.06207,4e-05,8.84279]
[1776918887984,46.25,77910.78,0.2,-0.06197,4e-05,8.83173]
[1776918892136,46.26,77909.85,0.2,-0.06201,4e-05,8.83616]
[1776918892160,46.26,77906.54,0.2,-0.06214,4e-05,8.8497]
[1776918897063,46.26,77906.9,0.2,-0.06213,4e-05,8.8489]
[1776918897163,46.26,77908.94,0.2,-0.06206,4e-05,8.84125]
[1776918902741,46.26,77909.9,0.2,-0.06203,4e-05,8.83853]
[1776918908128,46.26,77918.61,0.2,-0.06172,4e-05,8.805]
[1776918913819,46.27,77912.79,0.2,-0.06194,4e-05,8.82874]
[1776918919860,46.27,77913.4,0.2,-0.06193,4e-05,8.82759]
[1776918924895,46.27,77913.22,0.2,-0.06195,4e-05,8.82931]
[1776918929930,46.27,77911.36,0.2,-0.06202,4e-05,8.83761]
[1776918934964,46.27,77906.5,0.2,-0.06219,4e-05,8.85437]
[1776918940006,46.28,77920.93,0.2,-0.06167,4e-05,8.79828]
[1776918945036,46.28,77920.18,0.2,-0.0617,4e-05,8.80157]
[1776918950076,46.28,77918.47,0.2,-0.06176,4e-05,8.80818]
[1776918955111,46.27,77916.2,0.2,-0.06183,4e-05,8.81614]
[1776918960144,46.27,77915.45,0.2,-0.06185,4e-05,8.81807]
[1776918965180,46.27,77909.87,0.2,-0.06206,4e-05,8.84025]
[1776918970350,46.27,77908.45,0.2,-0.06212,4e-05,8.84664]
[1776918975092,46.28,77909.29,0.2,-0.06209,4e-05,8.84404]
[1776918981290,46.28,77915.06,0.2,-0.06189,4e-05,8.82248]
[1776918986325,46.28,77916.33,0.2,-0.06185,4e-05,8.81842]
[1776918987235,46.28,77916.33,0.2,-0.06185,4e-05,8.81842]
[1776918992368,46.28,77916.09,0.2,-0.06185,4e-05,8.81728]
[1776918997403,46.29,77911.53,0.2,-0.06203,4e-05,8.83622]
[1776919002438,46.29,77910.32,0.2,-0.06208,4e-05,8.84175]
[1776919005477,46.29,77910.68,0.2,-0.06207,4e-05,8.84063]
[1776919011500,46.29,77911.93,0.2,-0.06203,4e-05,8.83677]
[1776919016536,46.29,77913.03,0.2,-0.062,4e-05,8.8332]
[1776919023585,46.3,77913.15,0.2,-0.062,4e-05,8.83384]
[1776919027777,46.3,77910.85,0.2,-0.06209,4e-05,8.84353]
[1776919033655,46.3,77915.14,0.2,-0.06195,4e-05,8.82751]
[1776919038693,46.3,77916.37,0.2,-0.06191,4e-05,8.82347]
[1776919041970,46.3,77923.12,0.2,-0.06167,4e-05,8.79741]
[1776919046002,46.3,77922.61,0.2,-0.06168,4e-05,8.79862]
[1776919051783,46.3,77922.12,0.2,-0.06167,4e-05,8.79616]
[1776919056818,46.29,77916.63,0.2,-0.06186,4e-05,8.81672]
[1776919061910,46.29,77907.95,0.2,-0.06216,4e-05,8.8499]
[1776919063221,46.29,77907.95,0.2,-0.06216,4e-05,8.8499]
[1776919063282,46.29,77895.45,0.2,-0.06262,4e-05,8.89917]
[1776919069653,46.29,77895.31,0.2,-0.06263,4e-05,8.90004]
[1776919074949,46.29,77883.8,0.2,-0.06305,4e-05,8.94576]
[1776919080992,46.29,77883.96,0.2,-0.06305,4e-05,8.94504]
[1776919086534,46.29,77878.71,0.2,-0.06324,4e-05,8.96593]
[1776919092074,46.29,77869.76,0.2,-0.06357,4e-05,9.00149]
[1776919097104,46.29,77863.57,0.2,-0.0638,4e-05,9.02591]
[1776919102139,46.29,77864.53,0.2,-0.06376,4e-05,9.02174]
[1776919107175,46.29,77863.96,0.2,-0.06378,4e-05,9.02371]
[1776919113784,46.29,77861.92,0.2,-0.06383,4e-05,9.02831]
[1776919114395,46.29,77861.92,0.2,-0.06383,4e-05,9.02824]
[1776919114450,46.29,77860.96,0.2,-0.06387,4e-05,9.03196]
[1776919115122,46.29,77860.96,0.2,-0.06387,4e-05,9.03196]
[1776919115633,46.29,77860.96,0.2,-0.06387,4e-05,9.03196]
[1776919125304,46.29,77859.46,0.2,-0.06392,4e-05,9.03733]
[1776919130340,46.29,77859.74,0.2,-0.06391,4e-05,9.03589]
[1776919135373,46.29,77870.0,0.2,-0.06352,4e-05,8.99475]
[1776919140409,46.29,77872.35,0.2,-0.06343,4e-05,8.98532]
[1776919141571,46.29,77872.35,0.2,-0.06343,4e-05,8.98532]
[1776919141645,46.29,77875.92,0.2,-0.0633,4e-05,8.97107]
[1776919142069,46.29,77875.92,0.2,-0.0633,4e-05,8.97107]
[1776919142424,46.29,77875.92,0.2,-0.0633,4e-05,8.97107]
[1776919147464,46.29,77879.79,0.2,-0.06316,4e-05,8.95562]
[1776919152492,46.29,77885.64,0.2,-0.06294,4e-05,8.93243]
[1776919155005,46.29,77887.12,0.2,-0.06289,4e-05,8.92658]
[1776919160602,46.28,77913.03,0.2,-0.06192,4e-05,8.82285]
[1776919160613,46.28,77913.03,0.2,-0.06192,4e-05,8.82285]
[1776919160624,46.28,77913.89,0.2,-0.06189,4e-05,8.81925]
[1776919166591,46.28,77910.79,0.2,-0.06199,4e-05,8.83024]
[1776919168449,46.28,77909.76,0.2,-0.06203,4e-05,8.83409]
[1776919168455,46.28,77909.76,0.2,-0.06203,4e-05,8.83409]
[1776919168606,46.28,77912.32,0.2,-0.06193,4e-05,8.82375]
[1776919173641,46.28,77911.81,0.2,-0.06192,4e-05,8.8215]
[1776919174737,46.28,77911.81,0.2,-0.06192,4e-05,8.8215]
[1776919174752,46.28,77911.81,0.2,-0.06192,4e-05,8.8215]
[1776919174855,46.28,77912.26,0.2,-0.0619,4e-05,8.81951]
[1776919175656,46.28,77912.26,0.2,-0.0619,4e-05,8.81951]
[1776919175955,46.28,77912.69,0.2,-0.06189,4e-05,8.81761]
[1776919175966,46.28,77912.69,0.2,-0.06189,4e-05,8.81761]
[1776919176662,46.28,77912.69,0.2,-0.06188,4e-05,8.8174]
[1776919181697,46.27,77914.25,0.2,-0.06182,4e-05,8.81025]
[1776919186732,46.27,77913.07,0.2,-0.06185,4e-05,8.81392]
[1776919191767,46.27,77912.79,0.2,-0.06185,4e-05,8.81402]
[1776919196802,46.27,77898.05,0.2,-0.06238,4e-05,8.87128]
[1776919201836,46.26,77899.23,0.2,-0.06233,4e-05,8.86517]
[1776919206873,46.26,77903.72,0.2,-0.06215,4e-05,8.84604]
[1776919210908,46.26,77904.17,0.2,-0.06212,4e-05,8.8432]
[1776919211003,46.26,77904.62,0.2,-0.06211,4e-05,8.84143]
[1776919216942,46.25,77906.55,0.2,-0.06202,4e-05,8.83225]
[1776919221977,46.25,77904.59,0.2,-0.06209,4e-05,8.83986]
[1776919223456,46.25,77904.59,0.2,-0.06209,4e-05,8.83986]
[1776919223557,46.25,77906.89,0.2,-0.06201,4e-05,8.83105]
[1776919229676,46.26,77907.03,0.2,-0.06201,4e-05,8.8311]
[1776919235070,46.26,77910.31,0.2,-0.06188,4e-05,8.81596]
[1776919240457,46.26,77908.81,0.2,-0.06194,4e-05,8.82267]
[1776919246145,46.26,77903.16,0.2,-0.06216,4e-05,8.84586]
[1776919252186,46.26,77903.31,0.2,-0.06216,4e-05,8.84589]
[1776919257222,46.26,77904.22,0.2,-0.06213,4e-05,8.8427]
[1776919262267,46.27,77903.78,0.2,-0.06215,4e-05,8.84478]
[1776919267294,46.26,77912.05,0.2,-0.06184,4e-05,8.81171]
[1776919272345,46.26,77912.65,0.2,-0.06181,4e-05,8.80813]
[1776919278561,46.26,77919.84,0.2,-0.06153,4e-05,8.77831]
[1776919284415,46.25,77910.42,0.2,-0.06186,4e-05,8.81364]
[1776919289450,46.25,77904.91,0.2,-0.06205,4e-05,8.83411]
[1776919294485,46.25,77902.47,0.2,-0.06211,4e-05,8.8392]
[1776919300877,46.24,77909.43,0.2,-0.06184,4e-05,8.8099]
[1776919306570,46.24,77906.61,0.2,-0.06193,4e-05,8.81961]
[1776919311605,46.24,77907.9,0.2,-0.06187,4e-05,8.81343]
[1776919316641,46.24,77914.14,0.2,-0.06163,4e-05,8.78785]
[1776919321676,46.23,77921.61,0.2,-0.06136,4e-05,8.75781]
[1776919326903,46.23,77909.9,0.2,-0.06178,4e-05,8.80338]
[1776919332344,46.23,77909.18,0.2,-0.06179,4e-05,8.80504]
[1776919336911,46.23,77907.16,0.2,-0.06186,4e-05,8.81223]
[1776919337013,46.23,77904.4,0.2,-0.06196,4e-05,8.82294]
[1776919338381,46.23,77904.4,0.2,-0.06196,4e-05,8.82272]
[1776919338794,46.23,77904.79,0.2,-0.06194,4e-05,8.82097]
[1776919343830,46.22,77907.25,0.2,-0.06184,4e-05,8.81022]
[1776919348865,46.22,77908.64,0.2,-0.06178,4e-05,8.80378]
[1776919353900,46.22,77911.2,0.2,-0.06166,4e-05,8.78955]
[1776919358935,46.22,77915.74,0.2,-0.06149,4e-05,8.77091]
[1776919363971,46.22,77912.46,0.2,-0.0616,4e-05,8.78315]
[1776919369005,46.22,77916.93,0.2,-0.06143,4e-05,8.76482]
[1776919374046,46.21,77914.32,0.2,-0.06152,4e-05,8.77443]
[1776919380089,46.21,77914.25,0.2,-0.06152,4e-05,8.77388]
[1776919385124,46.21,77914.89,0.2,-0.06149,4e-05,8.77068]
[1776919390291,46.21,77915.47,0.2,-0.06146,4e-05,8.768]
[1776919390422,46.21,77915.47,0.2,-0.06146,4e-05,8.768]
[1776919390497,46.21,77916.32,0.2,-0.06143,4e-05,8.7644]
[1776919392455,46.21,77915.89,0.2,-0.06144,4e-05,8.76598]
[1776919394478,46.21,77916.03,0.2,-0.06144,4e-05,8.76518]
[1776919394858,46.21,77917.49,0.2,-0.06138,4e-05,8.7592]
[1776919400460,46.21,77918.08,0.2,-0.06136,4e-05,8.75643]
[1776919406270,46.21,77921.24,0.2,-0.06124,4e-05,8.74327]
[1776919411650,46.2,77919.48,0.2,-0.06128,4e-05,8.74655]
[1776919417349,46.2,77914.5,0.2,-0.06145,4e-05,8.76557]
[1776919422387,46.2,77914.33,0.2,-0.06145,4e-05,8.76566]
[1776919427418,46.2,77914.92,0.2,-0.06143,4e-05,8.76279]
[1776919432453,46.2,77915.0,0.2,-0.06142,4e-05,8.76195]
[1776919436896,46.2,77914.08,0.2,-0.06145,4e-05,8.76526]
[1776919436997,46.2,77914.19,0.2,-0.06144,4e-05,8.76462]
[1776919442527,46.2,77911.21,0.2,-0.06155,4e-05,8.77585]
[1776919447560,46.2,77906.3,0.2,-0.06172,4e-05,8.79466]
[1776919452595,46.19,77903.93,0.2,-0.0618,4e-05,8.80344]
[1776919457628,46.19,77902.77,0.2,-0.06184,4e-05,8.80748]
[1776919462664,46.19,77901.39,0.2,-0.06189,4e-05,8.81242]
[1776919467708,46.19,77902.09,0.2,-0.06186,4e-05,8.80917]
[1776919472057,46.19,77901.38,0.2,-0.06188,4e-05,8.81164]
[1776919473501,46.19,77909.15,0.2,-0.06157,4e-05,8.77767]
[1776919473744,46.19,77909.15,0.2,-0.06157,4e-05,8.77764]
[1776919478778,46.19,77910.52,0.2,-0.06152,4e-05,8.77209]
[1776919483819,46.19,77911.33,0.2,-0.06149,4e-05,8.76872]
[1776919488850,46.19,77902.09,0.2,-0.06183,4e-05,8.80483]
[1776919493885,46.19,77901.73,0.2,-0.06183,4e-05,8.80581]
[1776919496422,46.19,77900.89,0.2,-0.06186,4e-05,8.80896]
[1776919496911,46.19,77895.67,0.2,-0.06205,4e-05,8.82952]
[1776919501947,46.19,77882.23,0.2,-0.06256,4e-05,8.88396]
[1776919503016,46.19,77882.23,0.2,-0.06256,4e-05,8.88396]
[1776919503022,46.19,77882.23,0.2,-0.06256,4e-05,8.88396]
[1776919503058,46.19,77885.93,0.2,-0.06242,4e-05,8.86946]
[1776919503885,46.19,77885.93,0.2,-0.06242,4e-05,8.86946]
[1776919504189,46.19,77885.93,0.2,-0.06242,4e-05,8.86946]
[1776919504200,46.19,77885.93,0.2,-0.06242,4e-05,8.86946]
[1776919503976,46.19,77887.15,0.2,-0.06238,4e-05,8.86481]
[1776919504298,46.19,77887.15,0.2,-0.06238,4e-05,8.86481]
[1776919504967,46.19,77887.15,0.2,-0.06238,4e-05,8.86502]
[1776919506052,46.19,77887.15,0.2,-0.06238,4e-05,8.86502]
[1776919506059,46.19,77887.15,0.2,-0.06238,4e-05,8.86502]
[1776919506988,46.19,77908.99,0.2,-0.06158,4e-05,8.77829]
[1776919512017,46.19,77912.45,0.2,-0.06145,4e-05,8.76435]
[1776919517052,46.19,77914.29,0.2,-0.06138,4e-05,8.75687]
[1776919523100,46.19,77923.51,0.2,-0.06105,4e-05,8.72056]
[1776919528133,46.19,77925.46,0.2,-0.06098,4e-05,8.71292]
[1776919533169,46.19,77921.42,0.2,-0.0611,4e-05,8.72554]
[1776919538203,46.19,77917.21,0.2,-0.06125,4e-05,8.74188]
[1776919543239,46.19,77914.36,0.2,-0.06135,4e-05,8.75282]
[1776919548275,46.19,77912.63,0.2,-0.06141,4e-05,8.75924]
[1776919553309,46.19,77902.69,0.2,-0.06177,4e-05,8.79796]
[1776919555094,46.19,77902.69,0.2,-0.06177,4e-05,8.79796]
[1776919555188,46.18,77894.22,0.2,-0.06208,4e-05,8.83111]
[1776919560358,46.19,77897.41,0.2,-0.06197,4e-05,8.81904]
[1776919565393,46.19,77891.53,0.2,-0.06219,4e-05,8.8432]
[1776919570355,46.19,77888.38,0.2,-0.06231,4e-05,8.85627]
[1776919570362,46.19,77888.38,0.2,-0.06231,4e-05,8.85627]
[1776919570404,46.19,77888.06,0.2,-0.06232,4e-05,8.85766]
[1776919574699,46.19,77886.92,0.2,-0.06237,4e-05,8.86256]
[1776919574704,46.19,77886.92,0.2,-0.06237,4e-05,8.86256]
[1776919574798,46.19,77886.3,0.2,-0.06239,4e-05,8.86514]
[1776919580499,46.19,77881.09,0.2,-0.06259,4e-05,8.88647]
[1776919581450,46.19,77881.09,0.2,-0.06259,4e-05,8.88647]
[1776919581506,46.19,77879.68,0.2,-0.06264,4e-05,8.89216]
[1776919586539,46.19,77878.18,0.2,-0.0627,4e-05,8.89852]
[1776919592917,46.19,77877.13,0.2,-0.06273,4e-05,8.89996]
[1776919597092,46.19,77874.74,0.2,-0.06282,4e-05,8.90968]
[1776919597193,46.19,77875.14,0.2,-0.0628,4e-05,8.90815]
[1776919600430,46.19,77875.09,0.2,-0.06281,4e-05,8.90841]
[1776919601138,46.19,77875.09,0.2,-0.06281,4e-05,8.90841]
[1776919601240,46.2,77875.58,0.2,-0.06279,4e-05,8.90666]
[1776919606682,46.2,77877.21,0.2,-0.06273,4e-05,8.90051]
[1776919609256,46.2,77876.63,0.2,-0.06275,4e-05,8.90296]
[1776919609278,46.2,77876.75,0.2,-0.06275,4e-05,8.90255]
[1776919611133,46.2,77876.75,0.2,-0.06275,4e-05,8.90255]
[1776919611292,46.2,77876.75,0.2,-0.06275,4e-05,8.90255]
[1776919611717,46.2,77876.67,0.2,-0.06275,4e-05,8.903]
[1776919616752,46.2,77877.78,0.2,-0.06272,4e-05,8.89893]
[1776919619376,46.2,77869.84,0.2,-0.06301,4e-05,8.93064]
[1776919620247,46.2,77869.84,0.2,-0.06301,4e-05,8.93064]
[1776919620253,46.2,77869.84,0.2,-0.06301,4e-05,8.93064]
[1776919620253,46.2,77867.89,0.2,-0.06308,4e-05,8.93842]
[1776919620779,46.2,77867.89,0.2,-0.06308,4e-05,8.93842]
[1776919623413,46.2,77867.29,0.2,-0.06311,4e-05,8.94082]
[1776919623801,46.2,77867.29,0.2,-0.06311,4e-05,8.94082]
[1776919628836,46.2,77867.89,0.2,-0.06308,4e-05,8.93842]
[1776919633872,46.2,77864.4,0.2,-0.06321,4e-05,8.95238]
[1776919634462,46.2,77864.4,0.2,-0.06321,4e-05,8.95238]
[1776919634877,46.2,77861.85,0.2,-0.06331,4e-05,8.96255]
[1776919636292,46.2,77861.85,0.2,-0.06331,4e-05,8.96255]
[1776919637202,46.2,77861.21,0.2,-0.06333,4e-05,8.96503]
[1776919643267,46.2,77859.81,0.2,-0.06338,4e-05,8.97034]
[1776919645723,46.2,77858.76,0.2,-0.06342,4e-05,8.97444]
[1776919645954,46.2,77858.3,0.2,-0.06344,4e-05,8.97624]
[1776919647197,46.2,77858.3,0.2,-0.06344,4e-05,8.97624]
[1776919647203,46.2,77858.3,0.2,-0.06344,4e-05,8.97624]
[1776919647299,46.2,77856.8,0.2,-0.06349,4e-05,8.98219]
[1776919652299,46.2,77854.99,0.2,-0.06356,4e-05,8.98924]
[1776919653113,46.2,77853.78,0.2,-0.06358,4e-05,8.99079]
[1776919653124,46.2,77853.78,0.2,-0.06358,4e-05,8.99079]
[1776919653213,46.2,77853.79,0.2,-0.06358,4e-05,8.99071]
[1776919659045,46.2,77852.13,0.2,-0.06364,4e-05,8.9971]
[1776919664081,46.2,77851.38,0.2,-0.06367,4e-05,8.99987]
[1776919670124,46.19,77849.63,0.2,-0.06373,4e-05,9.00659]
[1776919675159,46.19,77848.95,0.2,-0.06375,4e-05,9.00905]
[1776919680194,46.19,77845.73,0.2,-0.06387,4e-05,9.02164]
[1776919685200,46.19,77843.55,0.2,-0.06395,4e-05,9.03009]
[1776919690264,46.19,77845.0,0.2,-0.06389,4e-05,9.02383]
[1776919695301,46.19,77844.9,0.2,-0.06389,4e-05,9.02389]
[1776919700334,46.19,77845.41,0.2,-0.06387,4e-05,9.02151]
[1776919705372,46.19,77844.1,0.2,-0.06392,4e-05,9.0265]
[1776919707051,46.19,77844.71,0.2,-0.0639,4e-05,9.02401]
[1776919707386,46.19,77844.18,0.2,-0.06391,4e-05,9.0261]
[1776919710413,46.19,77845.73,0.2,-0.06386,4e-05,9.01981]
[1776919711408,46.19,77845.59,0.2,-0.06386,4e-05,9.02034]
[1776919715483,46.19,77858.05,0.2,-0.06337,4e-05,8.96718]
[1776919716652,46.19,77857.71,0.2,-0.06339,4e-05,8.96864]
[1776919722491,46.19,77858.82,0.2,-0.06335,4e-05,8.96461]
[1776919727526,46.19,77850.7,0.2,-0.06365,4e-05,8.9973]
[1776919728643,46.19,77850.7,0.2,-0.06365,4e-05,8.9973]
[1776919728841,46.19,77850.7,0.2,-0.06365,4e-05,8.9973]
[1776919729346,46.19,77850.26,0.2,-0.06367,4e-05,8.99903]
[1776919730832,46.19,77850.26,0.2,-0.06367,4e-05,8.99903]
[1776919730912,46.19,77860.6,0.2,-0.06328,4e-05,8.95768]
[1776919732806,46.19,77860.6,0.2,-0.06328,4e-05,8.95772]
[1776919732881,46.19,77860.6,0.2,-0.06328,4e-05,8.95772]
[1776919732907,46.19,77859.9,0.2,-0.06331,4e-05,8.96056]
[1776919738604,46.19,77860.78,0.2,-0.06328,4e-05,8.95727]
[1776919743974,46.19,77858.18,0.2,-0.06338,4e-05,8.96785]
[1776919749680,46.19,77858.01,0.2,-0.06339,4e-05,8.96874]
[1776919755737,46.19,77857.08,0.2,-0.06342,4e-05,8.97262]
[1776919757211,46.19,77856.46,0.2,-0.06345,4e-05,8.97513]
[1776919762771,46.19,77867.07,0.2,-0.06306,4e-05,8.93316]
[1776919767289,46.19,77869.99,0.2,-0.06295,4e-05,8.92174]
[1776919772841,46.19,77870.74,0.2,-0.0629,4e-05,8.91596]
[1776919777405,46.2,77871.11,0.2,-0.06289,4e-05,8.91467]
[1776919779429,46.2,77871.42,0.2,-0.06288,4e-05,8.91356]
[1776919781449,46.2,77871.77,0.2,-0.06287,4e-05,8.91228]
[1776919783488,46.2,77860.35,0.2,-0.0633,4e-05,8.9579]
[1776919785499,46.2,77861.66,0.2,-0.06325,4e-05,8.95263]
[1776919787540,46.2,77859.67,0.2,-0.06332,4e-05,8.96057]
[1776919794423,46.2,77846.85,0.2,-0.0638,4e-05,9.01166]
[1776919795620,46.19,77846.13,0.2,-0.06382,4e-05,9.01426]
[1776919796681,46.19,77847.1,0.2,-0.06379,4e-05,9.01031]
[1776919797013,46.19,77845.73,0.2,-0.06384,4e-05,9.01575]
[1776919798018,46.19,77862.49,0.2,-0.06321,4e-05,8.94867]
[1776919799023,46.19,77878.38,0.2,-0.06262,4e-05,8.88544]
[1776919804394,46.19,77868.53,0.2,-0.06298,4e-05,8.92418]
[1776919805164,46.19,77868.53,0.2,-0.06298,4e-05,8.92418]
[1776919805169,46.19,77861.88,0.2,-0.06323,4e-05,8.95078]
[1776919811114,46.19,77857.09,0.2,-0.06341,4e-05,8.97007]
[1776919813524,46.19,77845.05,0.2,-0.06386,4e-05,9.01825]
[1776919813533,46.19,77845.05,0.2,-0.06386,4e-05,9.01825]
[1776919814357,46.19,77847.72,0.2,-0.06376,4e-05,9.00749]
[1776919815342,46.19,77859.3,0.2,-0.06333,4e-05,8.96111]
[1776919815417,46.19,77861.08,0.2,-0.06326,4e-05,8.95404]
[1776919816118,46.19,77861.08,0.2,-0.06326,4e-05,8.95404]
[1776919816820,46.19,77863.69,0.2,-0.06316,4e-05,8.94367]
[1776919817149,46.19,77863.69,0.2,-0.06316,4e-05,8.94373]
[1776919817932,46.19,77863.69,0.2,-0.06316,4e-05,8.94373]
[1776919818253,46.19,77861.91,0.2,-0.06323,4e-05,8.95089]
[1776919822068,46.19,77862.43,0.2,-0.06321,4e-05,8.94896]
[1776919822185,46.19,77861.86,0.2,-0.06323,4e-05,8.95129]
[1776919823052,46.19,77861.86,0.2,-0.06323,4e-05,8.95129]
[1776919823190,46.19,77860.97,0.2,-0.06327,4e-05,8.95489]
[1776919826147,46.2,77858.01,0.2,-0.06338,4e-05,8.96679]
[1776919826248,46.2,77858.07,0.2,-0.06338,4e-05,8.96657]
[1776919827028,46.2,77858.07,0.2,-0.06338,4e-05,8.96657]
[1776919827221,46.2,77858.07,0.2,-0.06338,4e-05,8.96659]
[1776919827840,46.2,77858.07,0.2,-0.06338,4e-05,8.96659]
[1776919828226,46.2,77859.2,0.2,-0.06334,4e-05,8.96209]
[1776919831530,46.2,77858.7,0.2,-0.06335,4e-05,8.96414]
[1776919831536,46.2,77858.99,0.2,-0.06332,4e-05,8.95975]
[1776919837289,46.2,77852.91,0.2,-0.06355,4e-05,8.98403]
[1776919840114,46.2,77854.96,0.2,-0.06347,4e-05,8.97582]
[1776919840125,46.2,77854.96,0.2,-0.06347,4e-05,8.97582]
[1776919840310,46.2,77857.13,0.2,-0.06339,4e-05,8.96716]
[1776919843954,46.2,77856.9,0.2,-0.0634,4e-05,8.96817]
[1776919844215,46.2,77856.9,0.2,-0.0634,4e-05,8.96817]
[1776919844338,46.2,77856.65,0.2,-0.06341,4e-05,8.9692]
[1776919849373,46.2,77854.85,0.2,-0.06348,4e-05,8.97651]
[1776919850287,46.2,77854.85,0.2,-0.06348,4e-05,8.97651]
[1776919850491,46.2,77854.85,0.2,-0.06348,4e-05,8.97651]
[1776919850528,46.2,77853.36,0.2,-0.06354,4e-05,8.98249]
[1776919852324,46.2,77853.36,0.2,-0.06354,4e-05,8.98251]
[1776919852394,46.2,77853.72,0.2,-0.06352,4e-05,8.98108]
[1776919857430,46.2,77853.18,0.2,-0.06354,4e-05,8.98334]
[1776919862468,46.2,77852.21,0.2,-0.06358,4e-05,8.98732]
[1776919864464,46.2,77852.06,0.2,-0.06359,4e-05,8.98793]
[1776919864565,46.2,77851.93,0.2,-0.06359,4e-05,8.98847]
[1776919865767,46.2,77851.93,0.2,-0.06359,4e-05,8.98849]
[1776919866485,46.2,77851.93,0.2,-0.06359,4e-05,8.98849]
[1776919866493,46.2,77850.96,0.2,-0.06363,4e-05,8.99238]
[1776919871536,46.2,77851.03,0.2,-0.06363,4e-05,8.99219]
[1776919872579,46.2,77851.03,0.2,-0.06363,4e-05,8.99219]
[1776919873553,46.2,77847.55,0.2,-0.06376,4e-05,9.00614]
[1776919874178,46.2,77847.55,0.2,-0.06376,4e-05,9.00614]
[1776919874601,46.2,77847.73,0.2,-0.06375,4e-05,9.00541]
[1776919875565,46.2,77849.1,0.2,-0.0637,4e-05,8.99993]
[1776919877589,46.2,77867.33,0.2,-0.06302,4e-05,8.9272]
[1776919882616,46.2,77862.51,0.2,-0.0632,4e-05,8.94706]
[1776919887649,46.2,77863.1,0.2,-0.06319,4e-05,8.94509]
[1776919892684,46.2,77866.34,0.2,-0.06305,4e-05,8.92936]
[1776919897719,46.2,77863.63,0.2,-0.06315,4e-05,8.9406]
[1776919902754,46.2,77865.24,0.2,-0.0631,4e-05,8.93452]
[1776919907789,46.2,77872.72,0.2,-0.06282,4e-05,8.90513]
[1776919912824,46.2,77872.49,0.2,-0.06284,4e-05,8.90664]
[1776919917863,46.21,77872.02,0.2,-0.06286,4e-05,8.90919]
[1776919922900,46.21,77869.52,0.2,-0.06296,4e-05,8.91984]
[1776919927913,46.21,77861.79,0.2,-0.06325,4e-05,8.951]
[1776919934428,46.21,77857.11,0.2,-0.06343,4e-05,8.96991]
[1776919940020,46.21,77855.83,0.2,-0.06347,4e-05,8.97509]
[1776919945399,46.21,77856.39,0.2,-0.06345,4e-05,8.97284]
[1776919948096,46.21,77856.83,0.2,-0.06344,4e-05,8.97108]
[1776919948184,46.21,77861.3,0.2,-0.06327,4e-05,8.95323]
[1776919948980,46.21,77861.3,0.2,-0.06327,4e-05,8.95323]
[1776919949086,46.21,77861.3,0.2,-0.06327,4e-05,8.95322]
[1776919954121,46.21,77869.82,0.2,-0.06294,4e-05,8.91627]
[1776919959153,46.21,77871.11,0.2,-0.06289,4e-05,8.91149]
[1776919965537,46.21,77872.12,0.2,-0.06286,4e-05,8.9082]
[1776919972248,46.21,77874.69,0.2,-0.06277,4e-05,8.89859]
[1776919977282,46.21,77875.81,0.2,-0.06273,4e-05,8.89454]
[1776919982316,46.21,77876.25,0.2,-0.06272,4e-05,8.89316]
[1776919987352,46.22,77877.61,0.2,-0.06267,4e-05,8.88824]
[1776919992387,46.22,77878.75,0.2,-0.06264,4e-05,8.88426]
[1776919997695,46.22,77879.06,0.2,-0.06263,4e-05,8.88353]
[1776920007494,46.22,77899.13,0.2,-0.06188,4e-05,8.80291]
[1776920012527,46.21,77899.22,0.2,-0.06185,4e-05,8.79864]
[1776920017561,46.21,77904.51,0.2,-0.06165,4e-05,8.77717]
[1776920022597,46.21,77907.68,0.2,-0.06153,4e-05,8.76415]
[1776920027632,46.21,77908.71,0.2,-0.06149,4e-05,8.75962]
[1776920032666,46.21,77915.05,0.2,-0.06126,4e-05,8.73418]
[1776920037704,46.21,77922.56,0.2,-0.06098,4e-05,8.70448]
[1776920042743,46.21,77921.49,0.2,-0.06102,4e-05,8.70862]
[1776920047773,46.21,77921.23,0.2,-0.06103,4e-05,8.70954]
[1776920052807,46.21,77919.92,0.2,-0.06108,4e-05,8.71459]
[1776920057844,46.21,77919.88,0.2,-0.06108,4e-05,8.71461]
[1776920062878,46.21,77924.02,0.2,-0.06092,4e-05,8.69822]
[1776920067913,46.21,77926.14,0.2,-0.06085,4e-05,8.68997]
[1776920074963,46.21,77924.7,0.2,-0.06088,4e-05,8.69244]
[1776920081003,46.21,77922.73,0.2,-0.06095,4e-05,8.70014]
[1776920086384,46.21,77921.44,0.2,-0.061,4e-05,8.70515]
[1776920092080,46.21,77922.39,0.2,-0.06096,4e-05,8.70134]
[1776920097116,46.21,77921.02,0.2,-0.06101,4e-05,8.70659]
[1776920102152,46.21,77919.02,0.2,-0.06108,4e-05,8.71428]
[1776920107186,46.21,77911.43,0.2,-0.06135,4e-05,8.74374]
[1776920112221,46.21,77911.89,0.2,-0.06133,4e-05,8.74152]
[1776920117256,46.2,77919.98,0.2,-0.06104,4e-05,8.70942]
[1776920122291,46.2,77918.25,0.2,-0.0611,4e-05,8.71607]
[1776920127326,46.2,77918.86,0.2,-0.06107,4e-05,8.71346]
[1776920132361,46.2,77920.95,0.2,-0.06098,4e-05,8.70183]
[1776920137399,46.2,77921.32,0.2,-0.06096,4e-05,8.70022]
[1776920142436,46.2,77918.51,0.2,-0.06106,4e-05,8.71109]
[1776920147467,46.2,77915.32,0.2,-0.06118,4e-05,8.72332]
[1776920152501,46.2,77914.75,0.2,-0.06119,4e-05,8.72523]
[1776920157537,46.2,77917.22,0.2,-0.0611,4e-05,8.71524]
[1776920162572,46.2,77919.76,0.2,-0.06101,4e-05,8.70499]
[1776920167608,46.2,77923.33,0.2,-0.06088,4e-05,8.69088]
[1776920172642,46.2,77924.81,0.2,-0.06082,4e-05,8.68501]
[1776920177681,46.2,77924.61,0.2,-0.06083,4e-05,8.68574]
[1776920182715,46.2,77922.85,0.2,-0.06089,4e-05,8.69258]
[1776920187754,46.2,77921.7,0.2,-0.06093,4e-05,8.69696]
[1776920192786,46.2,77916.53,0.2,-0.0611,4e-05,8.71388]
[1776920197821,46.2,77913.13,0.2,-0.06122,4e-05,8.72693]
[1776920202858,46.2,77921.94,0.2,-0.0609,4e-05,8.69216]
[1776920207891,46.2,77919.61,0.2,-0.06098,4e-05,8.70122]
[1776920212926,46.2,77921.79,0.2,-0.0609,4e-05,8.69251]
[1776920217961,46.2,77922.28,0.2,-0.06088,4e-05,8.69055]
[1776920224003,46.2,77922.22,0.2,-0.06089,4e-05,8.69075]
[1776920229039,46.2,77921.6,0.2,-0.06091,4e-05,8.69317]
[1776920234074,46.2,77921.25,0.2,-0.06092,4e-05,8.69457]
[1776920240117,46.2,77920.27,0.2,-0.06096,4e-05,8.69837]
[1776920245152,46.2,77933.46,0.2,-0.06048,4e-05,8.64677]
[1776920250187,46.2,77932.59,0.2,-0.06051,4e-05,8.65054]
[1776920255222,46.2,77931.56,0.2,-0.06054,4e-05,8.65171]
[1776920260256,46.2,77931.39,0.2,-0.06054,4e-05,8.65273]
[1776920265292,46.2,77930.14,0.2,-0.06059,4e-05,8.65793]
[1776920270326,46.2,77931.36,0.2,-0.06055,4e-05,8.65344]
[1776920275362,46.2,77931.03,0.2,-0.06057,4e-05,8.65505]
[1776920280397,46.2,77928.58,0.2,-0.06066,4e-05,8.66491]
[1776920285432,46.2,77921.28,0.2,-0.06092,4e-05,8.69371]
[1776920290467,46.2,77922.56,0.2,-0.06088,4e-05,8.68873]
[1776920295503,46.2,77926.98,0.2,-0.06072,4e-05,8.67151]
[1776920300537,46.2,77934.92,0.2,-0.06043,4e-05,8.64074]
[1776920305576,46.2,77935.29,0.2,-0.06042,4e-05,8.63978]
[1776920310612,46.21,77934.23,0.2,-0.06047,4e-05,8.64447]
[1776920315646,46.21,77932.81,0.2,-0.0605,4e-05,8.64722]
[1776920320681,46.21,77931.94,0.2,-0.06054,4e-05,8.65103]
[1776920325715,46.21,77931.95,0.2,-0.06054,4e-05,8.65142]
[1776920330753,46.21,77930.78,0.2,-0.06059,4e-05,8.65639]
[1776920335787,46.21,77930.48,0.2,-0.0606,4e-05,8.65793]
[1776920340822,46.21,77922.04,0.2,-0.06091,4e-05,8.69122]
[1776920345857,46.21,77931.19,0.2,-0.06058,4e-05,8.65561]
[1776920350891,46.21,77938.63,0.2,-0.06032,4e-05,8.62701]
[1776920353238,46.21,77939.42,0.2,-0.06029,4e-05,8.62416]
[1776920353790,46.21,77939.42,0.2,-0.06029,4e-05,8.62416]
[1776920353913,46.21,77940.84,0.2,-0.06024,4e-05,8.61873]
[1776920357844,46.21,77944.23,0.2,-0.06012,4e-05,8.60585]
[1776920357941,46.21,77945.34,0.2,-0.06008,4e-05,8.60165]
[1776920360436,46.22,77946.44,0.2,-0.06005,4e-05,8.59764]
[1776920362473,46.22,77954.18,0.2,-0.05977,4e-05,8.56778]
[1776920362976,46.22,77955.96,0.2,-0.05971,4e-05,8.56104]
[1776920366016,46.22,77948.47,0.2,-0.05998,4e-05,8.59055]
[1776920366025,46.22,77948.47,0.2,-0.05998,4e-05,8.59055]
[1776920366025,46.22,77946.58,0.2,-0.06005,4e-05,8.59806]
[1776920367004,46.22,77946.58,0.2,-0.06005,4e-05,8.5982]
[1776920367255,46.22,77946.58,0.2,-0.06005,4e-05,8.5982]
[1776920367941,46.22,77946.58,0.2,-0.06005,4e-05,8.5982]
[1776920368037,46.22,77946.32,0.2,-0.06006,4e-05,8.59935]
[1776920371965,46.22,77945.73,0.2,-0.06007,4e-05,8.59884]
[1776920372054,46.22,77938.0,0.2,-0.06034,4e-05,8.62914]
[1776920378083,46.22,77939.25,0.2,-0.0603,4e-05,8.62478]
[1776920383118,46.22,77940.21,0.2,-0.06027,4e-05,8.62151]
[1776920388487,46.22,77941.94,0.2,-0.06022,4e-05,8.61527]
[1776920394194,46.22,77935.63,0.2,-0.06045,4e-05,8.64057]
[1776920399229,46.22,77928.05,0.2,-0.06072,4e-05,8.67055]
[1776920404265,46.23,77937.14,0.2,-0.0604,4e-05,8.63533]
[1776920409300,46.23,77935.32,0.2,-0.06047,4e-05,8.64296]
[1776920414335,46.23,77928.87,0.2,-0.06071,4e-05,8.66866]
[1776920419377,46.23,77927.88,0.2,-0.06074,4e-05,8.67279]
[1776920424746,46.23,77921.25,0.2,-0.06099,4e-05,8.69897]
[1776920430447,46.23,77911.59,0.2,-0.06133,4e-05,8.73674]
[1776920435482,46.23,77911.64,0.2,-0.06131,4e-05,8.73303]
[1776920438849,46.23,77927.82,0.2,-0.06072,4e-05,8.66944]
[1776920442101,46.23,77945.66,0.2,-0.06009,4e-05,8.60012]
[1776920444163,46.23,77945.66,0.2,-0.06009,4e-05,8.60012]
[1776920445001,46.23,77949.21,0.2,-0.05996,4e-05,8.58646]
[1776920445024,46.23,77947.97,0.2,-0.06001,4e-05,8.59146]
[1776920447007,46.23,77947.97,0.2,-0.06001,4e-05,8.59162]
[1776920447076,46.23,77947.9,0.2,-0.06001,4e-05,8.59206]
[1776920448412,46.23,77947.9,0.2,-0.06001,4e-05,8.59223]
[1776920449016,46.23,77947.9,0.2,-0.06001,4e-05,8.59223]
[1776920449040,46.23,77948.45,0.2,-0.06,4e-05,8.59026]
[1776920451063,46.23,77951.53,0.2,-0.05989,4e-05,8.57844]
[1776920451103,46.23,77951.53,0.2,-0.05989,4e-05,8.57844]
[1776920451122,46.23,77952.64,0.2,-0.05985,4e-05,8.57431]
[1776920451677,46.23,77952.64,0.2,-0.05985,4e-05,8.57431]
[1776920451697,46.23,77952.7,0.2,-0.05985,4e-05,8.57427]
[1776920456162,46.23,77951.4,0.2,-0.0599,4e-05,8.57995]
[1776920456914,46.23,77951.74,0.2,-0.05989,4e-05,8.57883]
[1776920457546,46.23,77952.09,0.2,-0.05988,4e-05,8.57768]
[1776920457647,46.24,77952.45,0.2,-0.05987,4e-05,8.57649]
[1776920459226,46.24,77951.67,0.2,-0.0599,4e-05,8.57974]
[1776920459236,46.24,77951.67,0.2,-0.0599,4e-05,8.57974]
[1776920459654,46.24,77951.67,0.2,-0.0599,4e-05,8.57995]
[1776920464684,46.24,77948.82,0.2,-0.06001,4e-05,8.59209]
[1776920469720,46.24,77949.27,0.2,-0.06,4e-05,8.59138]
[1776920473344,46.24,77958.05,0.2,-0.0597,4e-05,8.55799]
[1776920473749,46.24,77958.37,0.2,-0.05969,4e-05,8.557]
[1776920479135,46.25,77959.7,0.2,-0.05965,4e-05,8.55329]
[1776920484831,46.25,77958.16,0.2,-0.05972,4e-05,8.56019]
[1776920485019,46.25,77958.16,0.2,-0.05972,4e-05,8.56019]
[1776920485490,46.25,77957.62,0.2,-0.05974,4e-05,8.56251]
[1776920485833,46.25,77957.62,0.2,-0.05974,4e-05,8.56272]
[1776920490868,46.25,77958.27,0.2,-0.05973,4e-05,8.56133]
[1776920491542,46.25,77958.27,0.2,-0.05973,4e-05,8.56133]
[1776920491875,46.25,77956.49,0.2,-0.05977,4e-05,8.56529]
[1776920495058,46.25,77955.87,0.2,-0.0598,4e-05,8.56815]
[1776920495615,46.25,77955.26,0.2,-0.05982,4e-05,8.57075]
[1776920495903,46.25,77955.26,0.2,-0.05983,4e-05,8.57098]
[1776920501046,46.26,77954.99,0.2,-0.05984,4e-05,8.57293]
[1776920503714,46.26,77954.94,0.2,-0.05985,4e-05,8.57383]
[1776920503959,46.26,77955.51,0.2,-0.05983,4e-05,8.57185]
[1776920505976,46.26,77954.46,0.2,-0.05987,4e-05,8.57618]
[1776920507093,46.26,77954.14,0.2,-0.05989,4e-05,8.57766]
[1776920510201,46.26,77954.74,0.2,-0.05987,4e-05,8.57603]
[1776920511159,46.26,77958.11,0.2,-0.05975,4e-05,8.56317]
[1776920512061,46.26,77964.97,0.2,-0.05951,4e-05,8.53708]
[1776920512149,46.26,77960.2,0.2,-0.05968,4e-05,8.55559]
[1776920512962,46.26,77960.2,0.2,-0.05968,4e-05,8.55559]
[1776920513039,46.26,77960.2,0.2,-0.05969,4e-05,8.5559]
[1776920513963,46.26,77960.2,0.2,-0.05969,4e-05,8.5559]
[1776920514044,46.26,77959.74,0.2,-0.0597,4e-05,8.55796]
[1776920519078,46.27,77961.13,0.2,-0.05967,4e-05,8.55397]
[1776920521960,46.27,77963.31,0.2,-0.0596,4e-05,8.54607]
[1776920522232,46.27,77963.31,0.2,-0.0596,4e-05,8.54607]
[1776920522243,46.27,77963.31,0.2,-0.0596,4e-05,8.54607]
[1776920522247,46.27,77966.09,0.2,-0.0595,4e-05,8.53589]
[1776920523178,46.27,77966.09,0.2,-0.0595,4e-05,8.53589]
[1776920523208,46.27,77968.59,0.2,-0.05942,4e-05,8.52651]
[1776920523949,46.27,77968.59,0.2,-0.05942,4e-05,8.52651]
[1776920524003,46.27,77968.59,0.2,-0.05942,4e-05,8.52651]
[1776920524113,46.27,77968.76,0.2,-0.05941,4e-05,8.52585]
[1776920524611,46.27,77968.76,0.2,-0.05941,4e-05,8.52585]
[1776920526015,46.27,77972.69,0.2,-0.05927,4e-05,8.51096]
[1776920526133,46.27,77974.8,0.2,-0.0592,4e-05,8.50314]
[1776920529153,46.28,77988.94,0.2,-0.05872,4e-05,8.44976]
[1776920534148,46.28,77995.23,0.2,-0.05852,3e-05,8.42783]
[1776920534241,46.28,77994.57,0.2,-0.05854,3e-05,8.43084]
[1776920536118,46.28,77994.57,0.2,-0.05855,3e-05,8.4313]
[1776920536156,46.28,77994.57,0.2,-0.05855,3e-05,8.4313]
[1776920538171,46.29,77992.98,0.2,-0.05861,4e-05,8.43831]
[1776920538273,46.29,77992.39,0.2,-0.05864,4e-05,8.44102]
[1776920544256,46.29,77995.55,0.2,-0.05855,3e-05,8.43151]
[1776920549290,46.3,77994.95,0.2,-0.05859,4e-05,8.43599]
[1776920554234,46.3,78021.15,0.2,-0.05767,3e-05,8.33408]
[1776920557418,46.31,78031.24,0.2,-0.05734,3e-05,8.29721]
[1776920557423,46.31,78031.24,0.2,-0.05734,3e-05,8.29721]
[1776920558154,46.31,78031.24,0.2,-0.05734,3e-05,8.29721]
[1776920558171,46.31,78029.56,0.2,-0.0574,3e-05,8.30399]
[1776920561020,46.31,78018.89,0.2,-0.05777,3e-05,8.34541]
[1776920561279,46.31,78016.87,0.2,-0.05785,3e-05,8.35402]
[1776920564613,46.31,78013.07,0.2,-0.05799,3e-05,8.36927]
[1776920564692,46.31,78010.68,0.2,-0.05807,3e-05,8.37857]
[1776920569718,46.31,78010.66,0.2,-0.05808,3e-05,8.37929]
[1776920575473,46.32,78001.71,0.2,-0.0584,3e-05,8.41471]
[1776920580510,46.32,77994.99,0.2,-0.05864,4e-05,8.44106]
[1776920585544,46.32,78008.01,0.2,-0.05819,3e-05,8.3917]
[1776920590579,46.32,78007.29,0.2,-0.05823,3e-05,8.3954]
[1776920595614,46.32,78006.12,0.2,-0.05827,3e-05,8.40076]
[1776920601655,46.32,78005.95,0.2,-0.05829,3e-05,8.40249]
[1776920606691,46.33,78006.87,0.2,-0.05826,3e-05,8.39961]
[1776920611726,46.33,77997.54,0.2,-0.05858,3e-05,8.43294]
[1776920616769,46.33,77997.18,0.2,-0.05859,3e-05,8.43489]
[1776920621802,46.33,78000.28,0.2,-0.05849,3e-05,8.42355]
[1776920626836,46.33,78000.66,0.2,-0.05848,3e-05,8.42262]
[1776920631871,46.33,78000.27,0.2,-0.0585,3e-05,8.42457]
[1776920636907,46.33,77999.8,0.2,-0.05852,3e-05,8.42673]
[1776920641953,46.33,77997.36,0.2,-0.05861,3e-05,8.43641]
[1776920643150,46.33,77997.36,0.2,-0.05861,3e-05,8.43641]
[1776920643196,46.34,77978.02,0.2,-0.05929,4e-05,8.51137]
[1776920648990,46.34,77973.37,0.2,-0.05947,4e-05,8.53105]
[1776920650309,46.34,77973.37,0.2,-0.05947,4e-05,8.53105]
[1776920650340,46.34,77973.52,0.2,-0.05947,4e-05,8.53099]
[1776920656050,46.34,77983.57,0.2,-0.05913,4e-05,8.49365]
[1776920661084,46.35,77984.01,0.2,-0.05912,4e-05,8.49317]
[1776920666130,46.35,77991.08,0.2,-0.05887,4e-05,8.46564]
[1776920671156,46.35,77999.76,0.2,-0.05855,3e-05,8.42912]
[1776920677197,46.35,77999.26,0.2,-0.05857,3e-05,8.43119]
[1776920682234,46.35,78000.66,0.2,-0.05852,3e-05,8.42593]
[1776920687268,46.35,78019.25,0.2,-0.05787,3e-05,8.355]
[1776920692303,46.35,78021.39,0.2,-0.05781,3e-05,8.3478]
[1776920697340,46.35,78022.11,0.2,-0.05779,3e-05,8.34576]
[1776920702374,46.35,78014.47,0.2,-0.05806,3e-05,8.37585]
[1776920707408,46.36,78006.64,0.2,-0.05834,3e-05,8.4069]
[1776920712445,46.36,77997.98,0.2,-0.05865,3e-05,8.44096]
[1776920717478,46.36,77997.44,0.2,-0.05867,4e-05,8.44322]
[1776920722512,46.36,77999.03,0.2,-0.05862,3e-05,8.43728]
[1776920727548,46.36,78000.63,0.2,-0.05857,3e-05,8.43133]
[1776920732582,46.36,78001.27,0.2,-0.05853,3e-05,8.42591]
[1776920737618,46.36,77995.98,0.2,-0.05873,4e-05,8.44787]
[1776920742653,46.36,77996.87,0.2,-0.05869,4e-05,8.44448]
[1776920747688,46.36,77997.56,0.2,-0.05867,4e-05,8.44184]
[1776920752723,46.36,77997.52,0.2,-0.05867,4e-05,8.44197]
[1776920757758,46.36,77997.15,0.2,-0.05869,4e-05,8.4437]
[1776920762701,46.36,77991.87,0.2,-0.05887,4e-05,8.46384]
[1776920762796,46.36,77988.68,0.2,-0.05899,4e-05,8.47644]
[1776920767829,46.37,77982.8,0.2,-0.05921,4e-05,8.50052]
[1776920772864,46.37,77986.56,0.2,-0.05908,4e-05,8.48672]
[1776920774501,46.37,77986.56,0.2,-0.05908,4e-05,8.48672]
[1776920774878,46.37,77989.46,0.2,-0.05898,4e-05,8.4754]
[1776920777086,46.37,77992.31,0.2,-0.05888,4e-05,8.46438]
[1776920777145,46.37,77992.22,0.2,-0.05888,4e-05,8.46468]
[1776920778275,46.37,77992.22,0.2,-0.05888,4e-05,8.46468]
[1776920778377,46.37,77993.0,0.2,-0.05885,4e-05,8.46159]
[1776920783940,46.37,78003.09,0.2,-0.0585,3e-05,8.42276]
[1776920788980,46.37,78001.18,0.2,-0.05856,3e-05,8.43026]
[1776920794014,46.37,78000.83,0.2,-0.05856,3e-05,8.42843]
[1776920799049,46.37,77990.45,0.2,-0.05893,4e-05,8.46906]
[1776920800929,46.37,77989.01,0.2,-0.05898,4e-05,8.47492]
[1776920801399,46.37,77987.2,0.2,-0.05905,4e-05,8.4822]
[1776920804224,46.37,77987.94,0.2,-0.05903,4e-05,8.47995]
[1776920804326,46.37,77988.06,0.2,-0.05902,4e-05,8.4798]
[1776920806664,46.38,77987.79,0.2,-0.05904,4e-05,8.48145]
[1776920807106,46.38,77987.13,0.2,-0.05907,4e-05,8.48429]
[1776920810216,46.38,77986.88,0.2,-0.05908,4e-05,8.48555]
[1776920810230,46.38,77987.48,0.2,-0.05906,4e-05,8.48382]
[1776920816169,46.38,77988.2,0.2,-0.05905,4e-05,8.48283]
[1776920821539,46.39,77990.2,0.2,-0.059,4e-05,8.47691]
[1776920826239,46.39,78005.33,0.2,-0.05847,3e-05,8.41927]
[1776920831274,46.39,78006.56,0.2,-0.05843,3e-05,8.4147]
[1776920836309,46.39,78004.93,0.2,-0.05849,3e-05,8.42107]
[1776920841344,46.39,78005.61,0.2,-0.05847,3e-05,8.41858]
[1776920846379,46.39,78000.18,0.2,-0.05866,3e-05,8.43948]
[1776920851414,46.39,78002.39,0.2,-0.05856,3e-05,8.4278]
[1776920854032,46.39,77998.87,0.2,-0.05868,3e-05,8.44134]
[1776920854435,46.39,77993.01,0.2,-0.05889,4e-05,8.46425]
[1776920855056,46.39,77993.01,0.2,-0.05889,4e-05,8.46425]
[1776920855441,46.39,77992.06,0.2,-0.05893,4e-05,8.46823]
[1776920860477,46.39,77991.86,0.2,-0.05895,4e-05,8.47094]
[1776920865512,46.39,77997.49,0.2,-0.05875,4e-05,8.44917]
[1776920870550,46.39,77998.34,0.2,-0.05872,4e-05,8.44584]
[1776920875582,46.39,77998.34,0.2,-0.05872,4e-05,8.4458]
[1776920880617,46.4,77997.02,0.2,-0.05878,4e-05,8.4523]
[1776920885652,46.4,77998.33,0.2,-0.05875,4e-05,8.44907]
[1776920892041,46.41,77998.05,0.2,-0.05878,4e-05,8.45227]
[1776920898743,46.41,77998.7,0.2,-0.05878,4e-05,8.45224]
[1776920903777,46.42,77998.44,0.2,-0.0588,4e-05,8.45498]
[1776920908813,46.42,77996.82,0.2,-0.05887,4e-05,8.46214]
[1776920913848,46.42,77999.75,0.2,-0.05875,4e-05,8.4487]
[1776920918883,46.42,78003.76,0.2,-0.05862,3e-05,8.4336]
[1776920923917,46.42,78005.28,0.2,-0.05856,3e-05,8.42781]
[1776920928952,46.42,78004.66,0.2,-0.05859,3e-05,8.43021]
[1776920933988,46.42,78000.97,0.2,-0.05871,3e-05,8.44434]
[1776920939023,46.42,77997.33,0.2,-0.05884,4e-05,8.45814]
[1776920944060,46.42,77989.04,0.2,-0.05914,4e-05,8.49084]
[1776920949095,46.43,77983.61,0.2,-0.05934,4e-05,8.51299]
[1776920954130,46.43,77982.72,0.2,-0.05938,4e-05,8.51686]
[1776920959164,46.42,77983.84,0.2,-0.05933,4e-05,8.51184]
[1776920966214,46.42,77985.23,0.2,-0.05927,4e-05,8.50557]
[1776920972604,46.42,77986.59,0.2,-0.0592,4e-05,8.49624]
[1776920978336,46.42,77987.06,0.2,-0.05918,4e-05,8.49381]
[1776920985385,46.42,77988.3,0.2,-0.05912,4e-05,8.48818]
[1776920990420,46.42,77984.54,0.2,-0.05925,4e-05,8.50201]
[1776920995456,46.42,77986.03,0.2,-0.0592,4e-05,8.49615]
[1776921000490,46.41,77984.76,0.2,-0.05924,4e-05,8.50039]
[1776921001500,46.41,78025.51,0.2,-0.05781,3e-05,8.34405]
[1776921006533,46.41,78030.0,0.2,-0.05766,3e-05,8.32717]
[1776921011568,46.42,78023.64,0.2,-0.05789,3e-05,8.35224]
[1776921014589,46.42,78006.26,0.2,-0.05849,3e-05,8.419]
[1776921019635,46.42,78001.12,0.2,-0.05867,3e-05,8.43889]
[1776921024659,46.42,77993.64,0.2,-0.05894,4e-05,8.46757]
[1776921029694,46.42,77993.3,0.2,-0.05895,4e-05,8.46875]
[1776921034729,46.42,77998.85,0.2,-0.05873,4e-05,8.44419]
[1776921039765,46.42,77999.23,0.2,-0.05872,4e-05,8.44276]
[1776921045811,46.42,77998.86,0.2,-0.05873,4e-05,8.44417]
[1776921050844,46.42,77999.57,0.2,-0.05871,3e-05,8.44142]
[1776921055879,46.42,77998.62,0.2,-0.05874,4e-05,8.44503]
[1776921060915,46.42,77999.67,0.2,-0.0587,3e-05,8.44092]
[1776921065171,46.42,78016.24,0.2,-0.05812,3e-05,8.37735]
[1776921070983,46.41,78019.74,0.2,-0.05799,3e-05,8.36233]
[1776921076021,46.41,78008.24,0.2,-0.05839,3e-05,8.40633]
[1776921081054,46.41,78005.66,0.2,-0.05848,3e-05,8.41644]
[1776921086089,46.41,78003.35,0.2,-0.05856,3e-05,8.42544]
[1776921091123,46.41,78004.15,0.2,-0.05851,3e-05,8.4193]
[1776921096158,46.41,78006.33,0.2,-0.05844,3e-05,8.41108]
[1776921101194,46.41,78003.02,0.2,-0.05856,3e-05,8.42395]
[1776921106229,46.41,77992.48,0.2,-0.05893,4e-05,8.46442]
[1776921111264,46.41,77992.96,0.2,-0.05891,4e-05,8.4624]
[1776921116299,46.41,77992.13,0.2,-0.05894,4e-05,8.46546]
[1776921121334,46.41,77993.83,0.2,-0.05887,4e-05,8.45882]
[1776921126369,46.41,77997.21,0.2,-0.05876,4e-05,8.44584]
[1776921131403,46.41,78002.25,0.2,-0.05858,3e-05,8.42664]
[1776921136439,46.41,78004.02,0.2,-0.05852,3e-05,8.42003]
[1776921141474,46.41,78004.94,0.2,-0.05849,3e-05,8.4167]
[1776921146510,46.41,78009.91,0.2,-0.05831,3e-05,8.39666]
[1776921151545,46.41,78008.88,0.2,-0.05831,3e-05,8.39558]
[1776921156580,46.4,78007.17,0.2,-0.05835,3e-05,8.4006]
[1776921161615,46.4,78008.15,0.2,-0.0583,3e-05,8.39487]
[1776921166651,46.4,78009.21,0.2,-0.05825,3e-05,8.38883]
[1776921171686,46.39,78010.1,0.2,-0.0582,3e-05,8.38342]
[1776921176724,46.39,78014.11,0.2,-0.05804,3e-05,8.36613]
[1776921181756,46.38,78018.77,0.2,-0.05787,3e-05,8.34655]
[1776921186792,46.38,78011.19,0.2,-0.05811,3e-05,8.37377]
[1776921191827,46.37,78009.22,0.2,-0.05817,3e-05,8.37943]
[1776921196846,46.37,78006.16,0.2,-0.05827,3e-05,8.3913]
[1776921201897,46.37,78005.62,0.2,-0.05829,3e-05,8.39362]
[1776921206932,46.38,78004.99,0.2,-0.05832,3e-05,8.39621]
[1776921211967,46.38,78005.15,0.2,-0.05829,3e-05,8.39261]
[1776921217002,46.38,78005.4,0.2,-0.05829,3e-05,8.39187]
[1776921222038,46.38,78005.2,0.2,-0.0583,3e-05,8.39287]
[1776921227073,46.38,78005.62,0.2,-0.05828,3e-05,8.39152]
[1776921232108,46.38,78004.77,0.2,-0.05832,3e-05,8.39505]
[1776921237143,46.38,78004.94,0.2,-0.05831,3e-05,8.39465]
[1776921242178,46.38,78005.42,0.2,-0.0583,3e-05,8.39309]
[1776921247213,46.38,78004.16,0.2,-0.05834,3e-05,8.39819]
[1776921254628,46.38,78004.13,0.2,-0.05835,3e-05,8.39869]
[1776921260303,46.38,78010.54,0.2,-0.05813,3e-05,8.37455]
[1776921265339,46.38,78009.34,0.2,-0.05818,3e-05,8.37958]
[1776921270374,46.38,78008.38,0.2,-0.05821,3e-05,8.38366]
[1776921275409,46.38,78007.97,0.2,-0.05821,3e-05,8.38246]
[1776921280444,46.39,78007.89,0.2,-0.05822,3e-05,8.38316]
[1776921285479,46.39,78004.45,0.2,-0.05834,3e-05,8.39669]
[1776921290514,46.39,78004.09,0.2,-0.05835,3e-05,8.39838]
[1776921295552,46.39,78001.24,0.2,-0.05846,3e-05,8.40962]
[1776921300584,46.39,78001.58,0.2,-0.05845,3e-05,8.4085]
[1776921306994,46.39,78003.21,0.2,-0.05839,3e-05,8.40249]
[1776921314080,46.39,78003.88,0.2,-0.05837,3e-05,8.4003]
[1776921321232,46.39,78003.93,0.2,-0.05837,3e-05,8.40052]
[1776921332807,46.39,78004.8,0.2,-0.05833,3e-05,8.39483]
[1776921338850,46.39,78004.68,0.2,-0.05834,3e-05,8.39565]
[1776921345901,46.39,78005.78,0.2,-0.0583,3e-05,8.39188]
[1776921350935,46.39,78005.01,0.2,-0.05833,3e-05,8.39515]
[1776921355971,46.4,78005.49,0.2,-0.05832,3e-05,8.39361]
[1776921361004,46.4,78005.26,0.2,-0.05833,3e-05,8.39479]
[1776921363018,46.4,77988.45,0.2,-0.05892,4e-05,8.45932]
[1776921368053,46.4,77980.87,0.2,-0.05918,4e-05,8.48816]
[1776921373092,46.39,77982.47,0.2,-0.05912,4e-05,8.48149]
[1776921378124,46.39,77983.73,0.2,-0.05907,4e-05,8.47611]
[1776921383160,46.39,77984.8,0.2,-0.05903,4e-05,8.47147]
[1776921388195,46.39,77986.21,0.2,-0.05898,4e-05,8.4655]
[1776921393230,46.39,77980.95,0.2,-0.05914,4e-05,8.48203]
[1776921398265,46.39,77980.66,0.2,-0.05914,4e-05,8.48238]
[1776921403302,46.39,77982.47,0.2,-0.05907,4e-05,8.47453]
[1776921408337,46.38,77979.54,0.2,-0.05916,4e-05,8.48492]
[1776921411216,46.38,77976.91,0.2,-0.05925,4e-05,8.49469]
[1776921411357,46.38,77975.04,0.2,-0.05932,4e-05,8.50171]
[1776921413374,46.38,77960.23,0.2,-0.05984,4e-05,8.55855]
[1776921418213,46.38,77955.1,0.2,-0.06001,4e-05,8.57754]
[1776921418407,46.38,77954.08,0.2,-0.06004,4e-05,8.58088]
[1776921419824,46.38,77954.08,0.2,-0.06004,4e-05,8.58088]
[1776921419926,46.38,77953.65,0.2,-0.06005,4e-05,8.58195]
[1776921423108,46.38,77952.91,0.2,-0.06008,4e-05,8.58453]
[1776921423149,46.37,77952.07,0.2,-0.0601,4e-05,8.58722]
[1776921423701,46.37,77952.07,0.2,-0.0601,4e-05,8.58722]
[1776921423802,46.37,77952.49,0.2,-0.06008,4e-05,8.5853]
[1776921425971,46.37,77952.49,0.2,-0.06008,4e-05,8.5853]
[1776921426072,46.37,77948.45,0.2,-0.06022,4e-05,8.60044]
[1776921431497,46.37,77948.4,0.2,-0.06021,4e-05,8.59919]
[1776921436534,46.37,77950.7,0.2,-0.06012,4e-05,8.5888]
[1776921441569,46.36,77954.81,0.2,-0.05996,4e-05,8.57153]
[1776921446603,46.36,77949.54,0.2,-0.06013,4e-05,8.59071]
[1776921451638,46.36,77948.1,0.2,-0.06015,4e-05,8.59173]
[1776921456673,46.35,77947.31,0.2,-0.06017,4e-05,8.59345]
[1776921461708,46.35,77942.34,0.2,-0.06033,4e-05,8.61132]
[1776921466749,46.35,77941.71,0.2,-0.06034,4e-05,8.61199]
[1776921471784,46.34,77937.6,0.2,-0.06047,4e-05,8.62643]
[1776921476814,46.34,77940.21,0.2,-0.06037,4e-05,8.61466]
[1776921481849,46.33,77940.82,0.2,-0.06033,4e-05,8.61078]
[1776921486885,46.33,77943.1,0.2,-0.06024,4e-05,8.60052]
[1776921491919,46.33,77943.09,0.2,-0.06023,4e-05,8.59923]
[1776921497963,46.32,77942.32,0.2,-0.06024,4e-05,8.60065]
[1776921501989,46.32,77960.08,0.2,-0.0596,4e-05,8.53091]
[1776921507024,46.32,77960.0,0.2,-0.0596,4e-05,8.53048]
[1776921514072,46.32,77959.1,0.2,-0.0596,4e-05,8.52968]
[1776921519107,46.32,77958.12,0.2,-0.05963,4e-05,8.53266]
[1776921524143,46.32,77959.53,0.2,-0.05957,4e-05,8.52637]
[1776921529178,46.31,77960.05,0.2,-0.05954,4e-05,8.52351]
[1776921534212,46.31,77956.66,0.2,-0.05965,4e-05,8.53565]
[1776921539248,46.31,77958.22,0.2,-0.05959,4e-05,8.52859]
[1776921544283,46.31,77959.63,0.2,-0.05953,4e-05,8.52214]
[1776921549320,46.3,77959.5,0.2,-0.05953,4e-05,8.52168]
[1776921554355,46.3,77960.92,0.2,-0.05947,4e-05,8.51521]
[1776921559388,46.3,77963.48,0.2,-0.05937,4e-05,8.50434]
[1776921564424,46.3,77966.24,0.2,-0.05926,4e-05,8.49278]
[1776921569459,46.3,77964.13,0.2,-0.05933,4e-05,8.50012]
[1776921574495,46.29,77965.07,0.2,-0.05927,4e-05,8.49243]
[1776921579531,46.29,77963.01,0.2,-0.05933,4e-05,8.49956]
[1776921582552,46.29,77948.17,0.2,-0.05986,4e-05,8.55725]
[1776921587587,46.29,77944.84,0.2,-0.05999,4e-05,8.57077]
[1776921592622,46.29,77944.13,0.2,-0.06,4e-05,8.57257]
[1776921596124,46.29,77937.14,0.2,-0.06025,4e-05,8.59927]
[1776921596199,46.29,77936.02,0.2,-0.06028,4e-05,8.60303]
[1776921596505,46.29,77936.02,0.2,-0.06028,4e-05,8.60303]
[1776921596512,46.29,77936.02,0.2,-0.06028,4e-05,8.60303]
[1776921596602,46.29,77936.02,0.2,-0.06028,4e-05,8.60303]
[1776921596687,46.29,77936.02,0.2,-0.06028,4e-05,8.60303]
[1776921596990,46.29,77958.84,0.2,-0.05947,4e-05,8.51431]
[1776921597914,46.29,77958.84,0.2,-0.05947,4e-05,8.51431]
[1776921598247,46.29,77958.84,0.2,-0.05947,4e-05,8.51431]
[1776921598302,46.29,77989.18,0.2,-0.0584,3e-05,8.39679]
[1776921599670,46.29,78007.29,0.2,-0.05777,3e-05,8.32776]
[1776921601710,46.29,78024.93,0.2,-0.05716,3e-05,8.26065]
[1776921607107,46.29,78022.31,0.2,-0.05727,3e-05,8.27241]
[1776921612761,46.3,78021.2,0.2,-0.05731,3e-05,8.27768]
[1776921614313,46.3,78021.2,0.2,-0.05731,3e-05,8.27768]
[1776921614326,46.3,78021.86,0.2,-0.05729,3e-05,8.27512]
[1776921619812,46.29,78022.29,0.2,-0.05727,3e-05,8.27242]
[1776921624498,46.29,78023.74,0.2,-0.05722,3e-05,8.26687]
[1776921626394,46.29,78023.99,0.2,-0.05721,3e-05,8.26569]
[1776921627246,46.29,78027.19,0.2,-0.05709,3e-05,8.25306]
[1776921632461,46.29,78034.2,0.2,-0.05682,3e-05,8.2222]
[1776921632904,46.29,78034.62,0.2,-0.05681,3e-05,8.22043]
[1776921634061,46.29,78034.62,0.2,-0.05681,3e-05,8.22043]
[1776921634144,46.29,78034.62,0.2,-0.05681,3e-05,8.22043]
[1776921635389,46.29,78036.17,0.2,-0.05675,3e-05,8.21437]
[1776921636058,46.29,78036.17,0.2,-0.05675,3e-05,8.21419]
[1776921636069,46.29,78036.17,0.2,-0.05675,3e-05,8.21419]
[1776921636133,46.29,78031.09,0.2,-0.05692,3e-05,8.2333]
[1776921641965,46.28,78032.46,0.2,-0.05687,3e-05,8.22688]
[1776921643405,46.28,78032.46,0.2,-0.05687,3e-05,8.22688]
[1776921643987,46.28,78020.05,0.2,-0.05729,3e-05,8.27367]
[1776921646790,46.28,78010.68,0.2,-0.05761,3e-05,8.30882]
[1776921647390,46.28,78011.7,0.2,-0.05757,3e-05,8.30426]
[1776921653052,46.28,78010.7,0.2,-0.05759,3e-05,8.30649]
[1776921658086,46.28,78011.14,0.2,-0.05758,3e-05,8.30541]
[1776921664130,46.28,78012.07,0.2,-0.05755,3e-05,8.30262]
[1776921669165,46.28,78012.01,0.2,-0.05756,3e-05,8.30351]
[1776921674200,46.28,77998.76,0.2,-0.05802,3e-05,8.35467]
[1776921679236,46.28,77997.77,0.2,-0.05806,3e-05,8.35875]
[1776921684269,46.28,77995.82,0.2,-0.05813,3e-05,8.36653]
[1776921689310,46.28,77993.52,0.2,-0.05821,3e-05,8.37483]
[1776921694342,46.28,77993.54,0.2,-0.05819,3e-05,8.37186]
[1776921699377,46.28,77993.16,0.2,-0.0582,3e-05,8.37361]
[1776921704413,46.28,78002.17,0.2,-0.05788,3e-05,8.33818]
[1776921709448,46.28,78000.82,0.2,-0.05792,3e-05,8.34182]
[1776921714487,46.28,77999.68,0.2,-0.05794,3e-05,8.3447]
[1776921719520,46.27,77999.87,0.2,-0.05792,3e-05,8.34256]
[1776921724555,46.27,77997.37,0.2,-0.058,3e-05,8.35074]
[1776921729590,46.27,77995.54,0.2,-0.05805,3e-05,8.35638]
[1776921733618,46.26,77978.24,0.2,-0.05865,4e-05,8.42252]
[1776921738654,46.27,77978.22,0.2,-0.05865,4e-05,8.42285]
[1776921743689,46.27,77977.47,0.2,-0.05868,4e-05,8.42601]
[1776921748724,46.27,77971.01,0.2,-0.05891,4e-05,8.45108]
[1776921753759,46.27,77973.58,0.2,-0.0588,4e-05,8.43805]
[1776921758795,46.27,77969.43,0.2,-0.05895,4e-05,8.4541]
[1776921764400,46.27,77966.54,0.2,-0.05905,4e-05,8.46519]
[1776921769871,46.27,77966.9,0.2,-0.05903,4e-05,8.46345]
[1776921774907,46.26,77965.6,0.2,-0.05908,4e-05,8.46815]
[1776921780949,46.26,77965.8,0.2,-0.05907,4e-05,8.46693]
[1776921785983,46.26,77965.76,0.2,-0.05906,4e-05,8.46676]
[1776921791019,46.26,77965.74,0.2,-0.05906,4e-05,8.46657]
[1776921796054,46.26,77965.57,0.2,-0.05907,4e-05,8.46699]
[1776921801089,46.26,77965.3,0.2,-0.05907,4e-05,8.46782]
[1776921806125,46.26,77965.38,0.2,-0.05907,4e-05,8.46732]
[1776921811165,46.26,77965.66,0.2,-0.05904,4e-05,8.46287]
[1776921816200,46.26,77965.4,0.2,-0.05905,4e-05,8.46374]
[1776921821235,46.26,77964.93,0.2,-0.05906,4e-05,8.46545]
[1776921826271,46.26,77969.51,0.2,-0.0589,4e-05,8.44771]
[1776921831305,46.26,77969.39,0.2,-0.05891,4e-05,8.44829]
[1776921836340,46.26,77967.76,0.2,-0.05896,4e-05,8.45471]
[1776921841375,46.26,77966.66,0.2,-0.059,4e-05,8.45909]
[1776921846410,46.26,77962.18,0.2,-0.05916,4e-05,8.47648]
[1776921851445,46.26,77961.9,0.2,-0.05917,4e-05,8.47759]
[1776921856480,46.26,77961.23,0.2,-0.0592,4e-05,8.48021]
[1776921861515,46.26,77962.01,0.2,-0.05917,4e-05,8.47721]
[1776921867557,46.26,77963.59,0.2,-0.05912,4e-05,8.47126]
[1776921873600,46.26,77962.65,0.2,-0.05913,4e-05,8.47189]
[1776921878636,46.26,77961.71,0.2,-0.05917,4e-05,8.47572]
[1776921883672,46.26,77956.08,0.2,-0.05937,4e-05,8.49763]
[1776921888707,46.26,77948.58,0.2,-0.05963,4e-05,8.5267]
[1776921893742,46.26,77950.22,0.2,-0.05957,4e-05,8.52004]
[1776921895753,46.26,77950.72,0.2,-0.05955,4e-05,8.51803]
[1776921895762,46.26,77950.72,0.2,-0.05955,4e-05,8.51803]
[1776921896684,46.26,77951.2,0.2,-0.05953,4e-05,8.51603]
[1776921896808,46.26,77951.2,0.2,-0.05953,4e-05,8.51603]
[1776921896817,46.26,77951.2,0.2,-0.05953,4e-05,8.51603]
[1776921896831,46.26,77952.2,0.2,-0.0595,4e-05,8.51215]
[1776921902805,46.26,77953.72,0.2,-0.05944,4e-05,8.50579]
[1776921907841,46.26,77954.46,0.2,-0.05941,4e-05,8.50248]
[1776921912875,46.26,77955.89,0.2,-0.05936,4e-05,8.49646]
[1776921917912,46.26,77957.2,0.2,-0.0593,4e-05,8.49089]
[1776921922945,46.26,77952.46,0.2,-0.05947,4e-05,8.50871]
[1776921925966,46.25,77929.38,0.2,-0.06029,4e-05,8.59799]
[1776921931001,46.25,77924.2,0.2,-0.06045,4e-05,8.61424]
[1776921936039,46.25,77921.65,0.2,-0.06053,4e-05,8.62261]
[1776921941075,46.25,77922.18,0.2,-0.06049,4e-05,8.61897]
[1776921946113,46.24,77921.55,0.2,-0.0605,4e-05,8.61988]
[1776921951149,46.24,77921.18,0.2,-0.0605,4e-05,8.6198]
[1776921953485,46.24,77906.72,0.2,-0.06102,4e-05,8.67585]
[1776921959600,46.23,77904.79,0.2,-0.06107,4e-05,8.68114]
[1776921966258,46.23,77913.02,0.2,-0.06075,4e-05,8.64643]
[1776921971293,46.22,77914.18,0.2,-0.06069,4e-05,8.64029]
[1776921976328,46.22,77904.19,0.2,-0.06104,4e-05,8.67783]
[1776921982370,46.21,77900.88,0.2,-0.06114,4e-05,8.68867]
[1776921987406,46.21,77903.26,0.2,-0.06104,4e-05,8.67757]
[1776921992441,46.21,77900.22,0.2,-0.06111,4e-05,8.68442]
[1776921997476,46.2,77908.24,0.2,-0.06081,4e-05,8.65129]
[1776922002510,46.2,77913.29,0.2,-0.06061,4e-05,8.63002]
[1776922005216,46.2,77913.18,0.2,-0.06061,4e-05,8.62989]
[1776922005225,46.2,77913.18,0.2,-0.06061,4e-05,8.62989]
[1776922005317,46.2,77913.41,0.2,-0.0606,4e-05,8.62871]
[1776922012581,46.19,77909.99,0.2,-0.0607,4e-05,8.64013]
[1776922018625,46.19,77905.02,0.2,-0.06087,4e-05,8.65793]
[1776922023658,46.18,77900.92,0.2,-0.061,4e-05,8.6723]
[1776922028694,46.18,77893.04,0.2,-0.06127,4e-05,8.70177]
[1776922033729,46.18,77900.52,0.2,-0.06099,4e-05,8.67068]
[1776922039770,46.17,77900.75,0.2,-0.06096,4e-05,8.66788]
[1776922044807,46.17,77901.5,0.2,-0.06092,4e-05,8.6633]
[1776922050237,46.16,77902.12,0.2,-0.06088,4e-05,8.65921]
[1776922052140,46.16,77902.12,0.2,-0.06086,4e-05,8.65533]
[1776922052149,46.16,77902.12,0.2,-0.06086,4e-05,8.65533]
[1776922052861,46.16,77902.18,0.2,-0.06085,4e-05,8.65477]
[1776922057896,46.16,77909.61,0.2,-0.06057,4e-05,8.62413]
[1776922062933,46.16,77920.3,0.2,-0.06017,4e-05,8.58109]
[1776922067967,46.15,77917.71,0.2,-0.06025,4e-05,8.5898]
[1776922073001,46.15,77916.41,0.2,-0.06029,4e-05,8.59382]
[1776922078037,46.15,77915.49,0.2,-0.06031,4e-05,8.59631]
[1776922083075,46.15,77914.55,0.2,-0.06034,4e-05,8.59883]
[1776922088107,46.14,77914.88,0.2,-0.06031,4e-05,8.59635]
[1776922093142,46.14,77915.19,0.2,-0.06029,4e-05,8.59396]
[1776922098177,46.14,77914.98,0.2,-0.06029,4e-05,8.5936]
[1776922103216,46.13,77915.57,0.2,-0.06026,4e-05,8.59011]
[1776922108249,46.13,77918.31,0.2,-0.06015,4e-05,8.57828]
[1776922113283,46.13,77923.07,0.2,-0.05995,4e-05,8.55544]
[1776922118319,46.13,77924.85,0.2,-0.05988,4e-05,8.54756]
[1776922123353,46.13,77923.81,0.2,-0.05991,4e-05,8.55071]
[1776922130810,46.12,77922.71,0.2,-0.05993,4e-05,8.55354]
[1776922138459,46.12,77921.78,0.2,-0.05995,4e-05,8.55596]
[1776922143495,46.12,77921.03,0.2,-0.05997,4e-05,8.55804]
[1776922148530,46.12,77919.1,0.2,-0.06004,4e-05,8.56477]
[1776922154573,46.11,77919.41,0.2,-0.06002,4e-05,8.56261]
[1776922159608,46.11,77918.06,0.2,-0.06006,4e-05,8.56712]
[1776922165649,46.11,77916.96,0.2,-0.06009,4e-05,8.57051]
[1776922170684,46.11,77916.59,0.2,-0.0601,4e-05,8.57122]
[1776922175719,46.11,77916.52,0.2,-0.06007,4e-05,8.56757]
[1776922181761,46.1,77915.74,0.2,-0.06009,4e-05,8.56979]
[1776922189682,46.1,77915.77,0.2,-0.06009,4e-05,8.5694]
[1776922194852,46.1,77913.91,0.2,-0.06014,4e-05,8.57503]
[1776922199887,46.1,77911.57,0.2,-0.06022,4e-05,8.58347]
[1776922204927,46.1,77907.79,0.2,-0.06035,4e-05,8.59747]
[1776922209959,46.09,77894.3,0.2,-0.06083,4e-05,8.6492]
[1776922214992,46.09,77892.76,0.2,-0.06087,4e-05,8.65381]
[1776922220033,46.09,77880.13,0.2,-0.06131,4e-05,8.70181]
[1776922225065,46.08,77876.22,0.2,-0.06145,4e-05,8.71644]
[1776922230096,46.08,77876.45,0.2,-0.06142,4e-05,8.7135]
[1776922235132,46.08,77871.21,0.2,-0.06158,4e-05,8.72882]
[1776922240169,46.07,77869.14,0.2,-0.06163,4e-05,8.73476]
[1776922245203,46.06,77866.55,0.2,-0.06171,4e-05,8.74265]
[1776922247061,46.06,77866.55,0.2,-0.06171,4e-05,8.74265]
[1776922247217,46.06,77866.27,0.2,-0.06171,4e-05,8.74279]
[1776922250934,46.06,77858.73,0.2,-0.06198,4e-05,8.77171]
[1776922250982,46.06,77861.27,0.2,-0.06188,4e-05,8.76131]
[1776922256279,46.05,77873.85,0.2,-0.0614,4e-05,8.70947]
[1776922260643,46.05,77893.69,0.2,-0.06066,4e-05,8.62964]
[1776922262834,46.05,77912.31,0.2,-0.05998,4e-05,8.556]
[1776922268379,46.05,77907.31,0.2,-0.06015,4e-05,8.57482]
[1776922273424,46.05,77911.98,0.2,-0.05998,4e-05,8.5558]
[1776922278450,46.04,77907.89,0.2,-0.06012,4e-05,8.57122]
[1776922283500,46.04,77905.72,0.2,-0.06019,4e-05,8.57906]
[1776922288520,46.04,77891.43,0.2,-0.0607,4e-05,8.63435]
[1776922293554,46.04,77874.47,0.2,-0.06131,4e-05,8.69862]
[1776922298591,46.04,77874.02,0.2,-0.06132,4e-05,8.69943]
[1776922303624,46.04,77874.56,0.2,-0.06128,4e-05,8.69557]
[1776922308659,46.03,77876.47,0.2,-0.0612,4e-05,8.68632]
[1776922313693,46.03,77877.3,0.2,-0.06115,4e-05,8.68137]
[1776922318728,46.03,77877.65,0.2,-0.06112,4e-05,8.67832]
[1776922323764,46.02,77878.48,0.2,-0.06108,4e-05,8.67339]
[1776922328801,46.02,77878.39,0.2,-0.06107,4e-05,8.67209]
[1776922331822,46.02,77894.93,0.2,-0.06046,4e-05,8.60612]
[1776922336857,46.01,77892.52,0.2,-0.06053,4e-05,8.61446]
[1776922341893,46.01,77881.86,0.2,-0.06091,4e-05,8.65519]
[1776922346927,46.01,77873.89,0.2,-0.06119,4e-05,8.68507]
[1776922351962,46.0,77871.7,0.2,-0.06123,4e-05,8.68904]
[1776922356999,46.0,77869.61,0.2,-0.0613,4e-05,8.69577]
[1776922362033,45.99,77873.82,0.2,-0.06112,4e-05,8.67681]
[1776922363302,45.99,77870.93,0.2,-0.06123,4e-05,8.68823]
[1776922364047,45.99,77855.42,0.2,-0.06179,4e-05,8.74927]
[1776922366061,45.99,77837.11,0.2,-0.06247,4e-05,8.82122]
[1776922371105,45.99,77831.49,0.2,-0.06266,4e-05,8.84246]
[1776922376136,45.99,77826.94,0.2,-0.06282,4e-05,8.85948]
[1776922381171,45.98,77822.59,0.2,-0.06298,4e-05,8.87569]
[1776922384346,45.98,77821.68,0.2,-0.063,4e-05,8.87861]
[1776922385199,45.98,77792.45,0.2,-0.06411,4e-05,8.99585]
[1776922390410,45.98,77792.83,0.2,-0.06408,4e-05,8.99259]
[1776922390416,45.98,77792.83,0.2,-0.06408,4e-05,8.99259]
[1776922390494,45.98,77792.66,0.2,-0.06408,4e-05,8.99284]
[1776922396027,45.97,77793.04,0.2,-0.06405,4e-05,8.98959]
[1776922401312,45.97,77802.55,0.2,-0.06366,4e-05,8.94849]
[1776922406346,45.96,77810.41,0.2,-0.06335,4e-05,8.91523]
[1776922411381,45.96,77800.42,0.2,-0.06369,4e-05,8.9505]
[1776922416416,45.95,77797.96,0.2,-0.06377,4e-05,8.95854]
[1776922421451,45.95,77799.5,0.2,-0.06369,4e-05,8.95043]
[1776922426485,45.95,77802.0,0.2,-0.06358,4e-05,8.93849]
[1776922431521,45.94,77800.45,0.2,-0.06362,4e-05,8.94284]
[1776922437563,45.94,77798.55,0.2,-0.06367,4e-05,8.94818]
[1776922442000,45.93,77814.07,0.2,-0.06307,4e-05,8.8843]
[1776922445621,45.93,77833.71,0.2,-0.06233,4e-05,8.8047]
[1776922446695,45.93,77833.71,0.2,-0.06233,4e-05,8.8047]
[1776922446973,45.93,77833.71,0.2,-0.06233,4e-05,8.8047]
[1776922447032,45.93,77831.91,0.2,-0.06239,4e-05,8.81174]
[1776922453103,45.93,77822.84,0.2,-0.06272,4e-05,8.84702]
[1776922458712,45.93,77822.36,0.2,-0.06273,4e-05,8.84771]
[1776922463746,45.92,77826.85,0.2,-0.06255,4e-05,8.82888]
[1776922468781,45.92,77820.39,0.2,-0.06279,4e-05,8.85385]
[1776922473816,45.92,77830.46,0.2,-0.06238,4e-05,8.80946]
[1776922478853,45.92,77840.83,0.2,-0.06199,4e-05,8.76765]
[1776922483886,45.92,77842.06,0.2,-0.06195,4e-05,8.76252]
[1776922488924,45.92,77842.71,0.2,-0.06192,4e-05,8.75977]
[1776922493960,45.92,77856.46,0.2,-0.06141,4e-05,8.70511]
[1776922498995,45.92,77857.64,0.2,-0.06137,4e-05,8.70062]
[1776922504030,45.92,77858.27,0.2,-0.06135,4e-05,8.69833]
[1776922505466,45.92,77858.43,0.2,-0.06134,4e-05,8.69773]
[1776922506047,45.92,77858.56,0.2,-0.06134,4e-05,8.69725]
[1776922508062,45.92,77873.4,0.2,-0.0608,4e-05,8.63871]
[1776922513094,45.92,77870.93,0.2,-0.06089,4e-05,8.64898]
[1776922514072,45.92,77870.93,0.2,-0.06089,4e-05,8.64898]
[1776922514110,45.92,77869.84,0.2,-0.06093,4e-05,8.65337]
[1776922514542,45.92,77869.84,0.2,-0.06093,4e-05,8.65337]
[1776922515217,45.92,77869.46,0.2,-0.06095,4e-05,8.65503]
[1776922515451,45.92,77869.46,0.2,-0.06095,4e-05,8.65503]
[1776922516115,45.92,77869.46,0.2,-0.06095,4e-05,8.65503]
[1776922521150,45.92,77872.48,0.2,-0.06084,4e-05,8.64347]
[1776922526185,45.92,77860.86,0.2,-0.06127,4e-05,8.68972]
[1776922529379,45.92,77836.96,0.2,-0.06215,4e-05,8.78458]
[1776922535248,45.92,77826.33,0.2,-0.06252,4e-05,8.82257]
[1776922540283,45.92,77822.16,0.2,-0.06266,4e-05,8.83812]
[1776922542193,45.92,77819.82,0.2,-0.06275,4e-05,8.84725]
[1776922542298,45.92,77819.53,0.2,-0.06276,4e-05,8.84816]
[1776922547333,45.91,77817.47,0.2,-0.06282,4e-05,8.85514]
[1776922552369,45.91,77816.39,0.2,-0.06285,4e-05,8.85815]
[1776922553758,45.91,77811.48,0.2,-0.06303,4e-05,8.87757]
[1776922554717,45.91,77814.19,0.2,-0.06293,4e-05,8.86641]
[1776922555460,45.91,77817.78,0.2,-0.06279,4e-05,8.85175]
[1776922558137,45.91,77826.01,0.2,-0.06248,4e-05,8.81835]
[1776922558418,45.91,77827.58,0.2,-0.06242,4e-05,8.81188]
[1776922563449,45.9,77831.59,0.2,-0.06226,4e-05,8.79508]
[1776922568481,45.9,77834.54,0.2,-0.06215,4e-05,8.78267]
[1776922573983,45.9,77832.72,0.2,-0.06221,4e-05,8.78927]
[1776922579559,45.9,77819.91,0.2,-0.06268,4e-05,8.83948]
[1776922582730,45.9,77818.42,0.2,-0.06273,4e-05,8.845]
[1776922582835,45.9,77819.23,0.2,-0.0627,4e-05,8.84153]
[1776922586083,45.9,77819.23,0.2,-0.06269,4e-05,8.8411]
[1776922587248,45.9,77825.44,0.2,-0.06246,4e-05,8.81605]
[1776922587594,45.89,77829.01,0.2,-0.06231,4e-05,8.80068]
[1776922588784,45.89,77828.03,0.2,-0.06235,4e-05,8.80459]
[1776922588864,45.89,77826.95,0.2,-0.06239,4e-05,8.80839]
[1776922594125,45.89,77813.16,0.2,-0.06286,4e-05,8.85838]
[1776922599774,45.89,77813.79,0.2,-0.06283,4e-05,8.85485]
[1776922600967,45.89,77812.31,0.2,-0.06289,4e-05,8.86058]
[1776922601003,45.88,77803.14,0.2,-0.06323,4e-05,8.89719]
[1776922606750,45.88,77794.68,0.2,-0.06353,4e-05,8.92969]
[1776922607762,45.88,77794.68,0.2,-0.06353,4e-05,8.92969]
[1776922608204,45.88,77794.68,0.2,-0.06353,4e-05,8.92969]
[1776922609088,45.88,77802.78,0.2,-0.06322,4e-05,8.89651]
[1776922610761,45.88,77807.6,0.2,-0.06304,4e-05,8.87689]
[1776922611184,45.88,77807.6,0.2,-0.06304,4e-05,8.87689]
[1776922611192,45.88,77807.6,0.2,-0.06304,4e-05,8.87689]
[1776922611412,45.88,77807.6,0.2,-0.06304,4e-05,8.87689]
[1776922611196,45.88,77808.71,0.2,-0.06299,4e-05,8.87183]
[1776922611785,45.88,77808.71,0.2,-0.06299,4e-05,8.87123]
[1776922613137,45.88,77808.71,0.2,-0.06299,4e-05,8.87123]
[1776922613184,45.88,77808.04,0.2,-0.06301,4e-05,8.87333]
[1776922618833,45.87,77808.91,0.2,-0.06295,4e-05,8.86703]
[1776922624165,45.87,77809.58,0.2,-0.06291,4e-05,8.86347]
[1776922625339,45.87,77814.63,0.2,-0.06272,4e-05,8.84279]
[1776922625406,45.86,77831.89,0.2,-0.06207,4e-05,8.77325]
[1776922629394,45.86,77832.51,0.2,-0.06204,4e-05,8.76989]
[1776922629483,45.86,77833.02,0.2,-0.06201,4e-05,8.76698]
[1776922630692,45.86,77823.6,0.2,-0.06236,4e-05,8.80459]
[1776922631387,45.86,77823.6,0.2,-0.06236,4e-05,8.80459]
[1776922631460,45.86,77824.19,0.2,-0.06233,4e-05,8.8013]
[1776922634941,45.86,77829.99,0.2,-0.06211,4e-05,8.77717]
[1776922635031,45.86,77829.19,0.2,-0.06213,4e-05,8.77987]
[1776922635764,45.86,77829.19,0.2,-0.06213,4e-05,8.77987]
[1776922636506,45.86,77829.19,0.2,-0.06213,4e-05,8.77987]
[1776922636412,45.85,77837.47,0.2,-0.06182,4e-05,8.74594]
[1776922637319,45.85,77837.47,0.2,-0.06182,4e-05,8.74594]
[1776922642005,45.85,77817.12,0.2,-0.06256,4e-05,8.82547]
[1776922646033,45.85,77833.74,0.2,-0.06193,4e-05,8.75812]
[1776922651067,45.84,77836.57,0.2,-0.06179,4e-05,8.74152]
[1776922656104,45.84,77837.74,0.2,-0.06173,4e-05,8.73484]
[1776922660977,45.83,77840.07,0.2,-0.06163,4e-05,8.72395]
[1776922661139,45.83,77840.39,0.2,-0.06161,4e-05,8.72229]
[1776922666176,45.83,77841.24,0.2,-0.06156,4e-05,8.71701]
[1776922671211,45.82,77841.93,0.2,-0.06152,4e-05,8.7124]
[1776922675854,45.82,77855.02,0.2,-0.06102,4e-05,8.65906]
[1776922681280,45.82,77864.58,0.2,-0.06066,4e-05,8.61957]
[1776922684301,45.82,77879.69,0.2,-0.0601,4e-05,8.55935]
[1776922689336,45.81,77881.23,0.2,-0.06004,4e-05,8.55263]
[1776922694375,45.81,77883.35,0.2,-0.05996,4e-05,8.54337]
[1776922699411,45.81,77895.63,0.2,-0.05951,4e-05,8.49459]
[1776922704446,45.81,77901.46,0.2,-0.0593,4e-05,8.47155]
[1776922709484,45.81,77889.96,0.2,-0.0597,4e-05,8.51538]
[1776922714517,45.81,77878.76,0.2,-0.06008,4e-05,8.55555]
[1776922719551,45.81,77876.31,0.2,-0.06016,4e-05,8.56459]
[1776922724586,45.8,77883.33,0.2,-0.0599,4e-05,8.53624]
[1776922729621,45.8,77885.14,0.2,-0.05982,4e-05,8.52748]
[1776922734678,45.8,77877.92,0.2,-0.06008,4e-05,8.55508]
[1776922737678,45.8,77859.9,0.2,-0.06073,4e-05,8.62585]
[1776922742713,45.79,77858.74,0.2,-0.06076,4e-05,8.62944]
[1776922747748,45.79,77864.46,0.2,-0.06055,4e-05,8.60593]
[1776922752783,45.79,77867.45,0.2,-0.06043,4e-05,8.59309]
[1776922756822,45.79,77847.57,0.2,-0.06115,4e-05,8.67119]
[1776922761846,45.79,77846.03,0.2,-0.06119,4e-05,8.67597]
[1776922766881,45.78,77846.29,0.2,-0.06117,4e-05,8.67363]
[1776922771916,45.78,77851.8,0.2,-0.06094,4e-05,8.6474]
[1776922776951,45.78,77848.9,0.2,-0.06104,4e-05,8.65784]
[1776922782381,45.78,77845.62,0.2,-0.06115,4e-05,8.66993]
[1776922783589,45.78,77838.26,0.2,-0.06142,4e-05,8.69894]
[1776922783665,45.78,77814.4,0.2,-0.0623,4e-05,8.79401]
[1776922789038,45.77,77804.04,0.2,-0.06269,4e-05,8.83509]
[1776922795542,45.77,77807.06,0.2,-0.06255,4e-05,8.81999]
[1776922801124,45.76,77809.06,0.2,-0.06245,4e-05,8.80938]
[1776922802800,45.76,77809.32,0.2,-0.06244,4e-05,8.80782]
[1776922802811,45.76,77809.32,0.2,-0.06244,4e-05,8.80782]
[1776922803137,45.76,77804.8,0.2,-0.0626,4e-05,8.82581]
[1776922803900,45.76,77804.8,0.2,-0.0626,4e-05,8.82581]
[1776922803913,45.76,77804.8,0.2,-0.0626,4e-05,8.82581]
[1776922804144,45.76,77803.87,0.2,-0.06264,4e-05,8.82938]
[1776922809623,45.76,77801.73,0.2,-0.06271,4e-05,8.83728]
[1776922815684,45.75,77801.37,0.2,-0.0627,4e-05,8.83587]
[1776922821268,45.75,77801.32,0.2,-0.06268,4e-05,8.8334]
[1776922824312,45.74,77801.26,0.2,-0.06267,4e-05,8.83259]
[1776922824413,45.74,77801.26,0.2,-0.06266,4e-05,8.83206]
[1776922827309,45.74,77815.39,0.2,-0.06212,4e-05,8.77429]
[1776922831787,45.73,77826.02,0.2,-0.06169,4e-05,8.72657]
[1776922831865,45.73,77826.02,0.2,-0.06169,4e-05,8.72657]
[1776922835949,45.73,77830.8,0.2,-0.0615,4e-05,8.7065]
[1776922841412,45.73,77827.39,0.2,-0.06161,4e-05,8.71803]
[1776922846447,45.73,77829.48,0.2,-0.06152,4e-05,8.70842]
[1776922851484,45.73,77829.25,0.2,-0.06153,4e-05,8.70957]
[1776922856520,45.73,77830.97,0.2,-0.06147,4e-05,8.70302]
[1776922861554,45.73,77829.95,0.2,-0.06151,4e-05,8.70748]
[1776922866588,45.72,77832.88,0.2,-0.06139,4e-05,8.69435]
[1776922871624,45.72,77829.73,0.2,-0.06149,4e-05,8.70539]
[1776922876660,45.72,77830.05,0.2,-0.06147,4e-05,8.70263]
[1776922881696,45.71,77829.3,0.2,-0.06148,4e-05,8.70414]
[1776922886730,45.71,77829.31,0.2,-0.06147,4e-05,8.70262]
[1776922891764,45.71,77833.55,0.2,-0.06128,4e-05,8.68112]
[1776922896800,45.7,77834.02,0.2,-0.06125,4e-05,8.67798]
[1776922902842,45.7,77835.76,0.2,-0.06117,4e-05,8.66965]
[1776922907877,45.7,77834.85,0.2,-0.0612,4e-05,8.67211]
[1776922912912,45.7,77834.43,0.2,-0.0612,4e-05,8.67263]
[1776922917947,45.69,77836.32,0.2,-0.06112,4e-05,8.66401]
[1776922922982,45.69,77836.91,0.2,-0.06109,4e-05,8.66059]
[1776922928018,45.69,77837.97,0.2,-0.06104,4e-05,8.65536]
[1776922933053,45.69,77837.56,0.2,-0.06105,4e-05,8.65597]
[1776922938089,45.68,77839.53,0.2,-0.06097,4e-05,8.64714]
[1776922941109,45.68,77853.56,0.2,-0.06045,4e-05,8.59105]
[1776922946597,45.68,77855.42,0.2,-0.06038,4e-05,8.58318]
[1776922952186,45.68,77854.79,0.2,-0.06038,4e-05,8.58258]
[1776922957221,45.68,77859.25,0.2,-0.06021,4e-05,8.56442]
[1776922962258,45.68,77861.32,0.2,-0.06013,4e-05,8.55582]
[1776922967291,45.68,77862.22,0.2,-0.0601,4e-05,8.55186]
[1776922972325,45.68,77863.5,0.2,-0.06005,4e-05,8.54644]
[1776922977361,45.68,77864.07,0.2,-0.06002,4e-05,8.54383]
[1776922982395,45.68,77864.1,0.2,-0.06002,4e-05,8.54337]
[1776922987434,45.68,77865.19,0.2,-0.05998,4e-05,8.53874]
[1776922993475,45.68,77866.19,0.2,-0.05994,4e-05,8.53443]
[1776922998511,45.68,77866.81,0.2,-0.05992,4e-05,8.53282]
[1776923003546,45.68,77870.9,0.2,-0.05979,4e-05,8.51835]
[1776923008581,45.68,77869.53,0.2,-0.05985,4e-05,8.52543]
[1776923013616,45.69,77868.69,0.2,-0.05988,4e-05,8.52719]
[1776923018656,45.69,77873.32,0.2,-0.05972,4e-05,8.5099]
[1776923024698,45.69,77871.82,0.2,-0.05977,4e-05,8.51557]
[1776923029735,45.69,77871.71,0.2,-0.05977,4e-05,8.51578]
[1776923034770,45.69,77872.43,0.2,-0.05974,4e-05,8.51271]
[1776923041828,45.69,77871.82,0.2,-0.05976,4e-05,8.51473]
[1776923046858,45.69,77871.46,0.2,-0.05977,4e-05,8.51586]
[1776923051892,45.69,77872.56,0.2,-0.05973,4e-05,8.51122]
[1776923056927,45.69,77866.81,0.2,-0.05994,4e-05,8.53419]
[1776923062969,45.69,77867.79,0.2,-0.05992,4e-05,8.532]
[1776923068006,45.69,77869.8,0.2,-0.05986,4e-05,8.52552]
[1776923071020,45.7,77873.67,0.2,-0.05973,4e-05,8.5109]
[1776923071025,45.7,77874.51,0.2,-0.05968,4e-05,8.50471]
[1776923071464,45.7,77874.51,0.2,-0.05968,4e-05,8.50471]
[1776923075129,45.7,77885.62,0.2,-0.05928,4e-05,8.46139]
[1776923076061,45.7,77883.63,0.2,-0.05935,4e-05,8.46922]
[1776923081095,45.7,77883.17,0.2,-0.05937,4e-05,8.47108]
[1776923086130,45.7,77885.9,0.2,-0.05927,4e-05,8.46044]
[1776923091165,45.7,77886.91,0.2,-0.05924,4e-05,8.45662]
[1776923096200,45.7,77887.13,0.2,-0.05923,4e-05,8.45595]
[1776923101235,45.7,77888.31,0.2,-0.05919,4e-05,8.4515]
[1776923106271,45.7,77883.93,0.2,-0.05935,4e-05,8.46874]
[1776923109863,45.7,77898.31,0.2,-0.05883,4e-05,8.4126]
[1776923115605,45.7,77905.55,0.2,-0.05858,4e-05,8.38472]
[1776923121375,45.7,77906.28,0.2,-0.05856,4e-05,8.38288]
[1776923126410,45.7,77905.94,0.2,-0.05858,4e-05,8.3849]
[1776923131444,45.71,77903.98,0.2,-0.05864,4e-05,8.3901]
[1776923135826,45.71,77902.3,0.2,-0.0587,4e-05,8.39709]
[1776923141515,45.71,77902.72,0.2,-0.05869,4e-05,8.39644]
[1776923146551,45.71,77905.15,0.2,-0.05861,4e-05,8.3877]
[1776923151585,45.71,77906.22,0.2,-0.05858,4e-05,8.38429]
[1776923156620,45.71,77907.51,0.2,-0.05854,4e-05,8.37999]
[1776923160122,45.71,77908.63,0.2,-0.0585,4e-05,8.37593]
[1776923171727,45.72,77909.79,0.2,-0.05848,4e-05,8.37352]
[1776923173924,45.72,77917.49,0.2,-0.05821,4e-05,8.34372]
[1776923174212,45.72,77920.69,0.2,-0.0581,4e-05,8.33174]
[1776923179254,45.72,77931.31,0.2,-0.05774,4e-05,8.29173]
[1776923180369,45.72,77931.26,0.2,-0.05774,4e-05,8.29224]
[1776923180789,45.73,77931.74,0.2,-0.05773,4e-05,8.2907]
[1776923185827,45.73,77929.71,0.2,-0.05781,4e-05,8.3002]
[1776923186450,45.73,77929.71,0.2,-0.05781,4e-05,8.3002]
[1776923186462,45.73,77929.71,0.2,-0.05781,4e-05,8.3002]
[1776923186821,45.73,77929.71,0.2,-0.05781,4e-05,8.3002]
[1776923186841,45.73,77931.84,0.2,-0.05774,4e-05,8.29228]
[1776923188474,45.73,77931.84,0.2,-0.05775,4e-05,8.29295]
[1776923188856,45.73,77932.22,0.2,-0.05774,4e-05,8.29181]
[1776923193885,45.74,77934.43,0.2,-0.05765,4e-05,8.28175]
[1776923197915,45.74,77950.69,0.2,-0.05709,3e-05,8.21962]
[1776923202949,45.74,77948.24,0.2,-0.05719,3e-05,8.23077]
[1776923207986,45.75,77946.52,0.2,-0.05727,3e-05,8.23947]
[1776923213027,45.75,77945.98,0.2,-0.0573,4e-05,8.24361]
[1776923218059,45.76,77945.73,0.2,-0.05733,4e-05,8.24661]
[1776923223095,45.76,77932.47,0.2,-0.05781,4e-05,8.29978]
[1776923228128,45.76,77929.5,0.2,-0.05793,4e-05,8.31296]
[1776923233164,45.77,77929.73,0.2,-0.05794,4e-05,8.31373]
[1776923238198,45.77,77929.73,0.2,-0.05796,4e-05,8.3154]
[1776923243236,45.77,77930.17,0.2,-0.05795,4e-05,8.31531]
[1776923248270,45.78,77931.25,0.2,-0.05793,4e-05,8.31275]
[1776923254226,45.78,77931.86,0.2,-0.0579,4e-05,8.30852]
[1776923264382,45.79,77927.2,0.2,-0.0581,4e-05,8.33038]
[1776923270425,45.79,77927.26,0.2,-0.05811,4e-05,8.33192]
[1776923275467,45.8,77937.35,0.2,-0.05777,4e-05,8.29445]
[1776923280499,45.8,77938.38,0.2,-0.05775,4e-05,8.29224]
[1776923285534,45.81,77935.54,0.2,-0.05787,4e-05,8.30495]
[1776923290570,45.81,77937.74,0.2,-0.0578,4e-05,8.29807]
[1776923296612,45.81,77934.31,0.2,-0.05794,4e-05,8.31317]
[1776923301646,45.82,77930.72,0.2,-0.05808,4e-05,8.32857]
[1776923304800,45.82,77931.33,0.2,-0.05807,4e-05,8.32705]
[1776923304879,45.82,77934.42,0.2,-0.05796,4e-05,8.31509]
[1776923305847,45.82,77934.42,0.2,-0.05796,4e-05,8.31509]
[1776923305972,45.82,77934.42,0.2,-0.05796,4e-05,8.31509]
[1776923306054,45.82,77938.63,0.2,-0.05781,4e-05,8.2994]
[1776923311716,45.82,77940.63,0.2,-0.05774,4e-05,8.29015]
[1776923316752,45.83,77939.36,0.2,-0.0578,4e-05,8.29673]
[1776923321123,45.83,77940.12,0.2,-0.05778,4e-05,8.29476]
[1776923321134,45.83,77940.12,0.2,-0.05778,4e-05,8.29476]
[1776923322020,45.83,77940.14,0.2,-0.05778,4e-05,8.29533]
[1776923322191,45.83,77940.14,0.2,-0.05778,4e-05,8.29533]
[1776923327850,45.84,77941.46,0.2,-0.05775,4e-05,8.29179]
[1776923327864,45.84,77941.46,0.2,-0.05775,4e-05,8.29179]
[1776923333872,45.84,77941.94,0.2,-0.05775,4e-05,8.29215]
[1776923334588,45.84,77941.94,0.2,-0.05775,4e-05,8.29215]
[1776923334714,45.84,77941.94,0.2,-0.05775,4e-05,8.29215]
[1776923339915,45.84,77953.96,0.2,-0.05734,3e-05,8.24619]
[1776923343447,45.84,77951.66,0.2,-0.05742,3e-05,8.2549]
[1776923344266,45.84,77951.66,0.2,-0.05742,3e-05,8.2549]
[1776923344951,45.84,77967.45,0.2,-0.05686,3e-05,8.1941]
[1776923345528,45.84,77967.45,0.2,-0.05686,3e-05,8.1941]
[1776923346122,45.84,77967.45,0.2,-0.05686,3e-05,8.1941]
[1776923355123,45.84,77965.24,0.2,-0.05694,3e-05,8.20298]
[1776923361067,45.84,77963.53,0.2,-0.05701,3e-05,8.2097]
[1776923364364,45.84,77961.36,0.2,-0.05708,3e-05,8.21807]
[1776923364393,45.84,77961.43,0.2,-0.05708,3e-05,8.21783]
[1776923370133,45.84,77969.16,0.2,-0.05681,3e-05,8.18844]
[1776923373154,45.84,77980.36,0.2,-0.05641,3e-05,8.14277]
[1776923378190,45.85,77984.57,0.2,-0.05627,3e-05,8.12744]
[1776923383224,45.85,77984.86,0.2,-0.05627,3e-05,8.12721]
[1776923384979,45.85,77985.36,0.2,-0.05625,3e-05,8.12547]
[1776923390273,45.85,77993.53,0.2,-0.05598,3e-05,8.09554]
[1776923395309,45.85,77992.0,0.2,-0.05604,3e-05,8.10241]
[1776923400348,45.85,77988.83,0.2,-0.05616,3e-05,8.11525]
[1776923406386,45.86,77991.71,0.2,-0.05607,3e-05,8.10564]
[1776923411422,45.86,77987.46,0.2,-0.05623,3e-05,8.12284]
[1776923416454,45.86,77994.08,0.2,-0.05601,3e-05,8.09854]
[1776923421492,45.87,77991.79,0.2,-0.0561,3e-05,8.10836]
[1776923424513,45.87,78008.17,0.2,-0.05554,3e-05,8.04689]
[1776923429987,45.87,78010.16,0.2,-0.05549,3e-05,8.04089]
[1776923435514,45.87,78010.37,0.2,-0.05547,3e-05,8.03844]
[1776923440624,45.88,78011.09,0.2,-0.05547,3e-05,8.03745]
[1776923445660,45.88,78011.1,0.2,-0.05548,3e-05,8.03882]
[1776923450695,45.88,78012.12,0.2,-0.05545,3e-05,8.03632]
[1776923455729,45.89,78013.6,0.2,-0.05542,3e-05,8.03208]
[1776923457231,45.89,78013.6,0.2,-0.05542,3e-05,8.03208]
[1776923457890,45.89,78023.77,0.2,-0.05508,3e-05,7.99424]
[1776923457950,45.89,78024.12,0.2,-0.05506,3e-05,7.99292]
[1776923459913,45.89,78023.53,0.2,-0.05509,3e-05,7.99584]
[1776923460218,45.89,78023.53,0.2,-0.05509,3e-05,7.99584]
[1776923460319,45.89,78023.01,0.2,-0.05511,3e-05,7.99815]
[1776923462074,45.89,78023.01,0.2,-0.05511,3e-05,7.99815]
[1776923462113,45.89,78025.22,0.2,-0.05504,3e-05,7.99015]
[1776923464001,45.89,78025.22,0.2,-0.05504,3e-05,7.99048]
[1776923464463,45.89,78025.22,0.2,-0.05504,3e-05,7.99048]
[1776923464066,45.89,78033.44,0.2,-0.05477,3e-05,7.95986]
[1776923466303,45.89,78033.44,0.2,-0.05477,3e-05,7.96025]
[1776923467091,45.9,78033.28,0.2,-0.05478,3e-05,7.96165]
[1776923468090,45.9,78031.74,0.2,-0.05484,3e-05,7.96784]
[1776923468094,45.9,78031.64,0.2,-0.05484,3e-05,7.96822]
[1776923473856,45.9,78029.95,0.2,-0.05492,3e-05,7.97691]
[1776923478138,45.91,78028.39,0.2,-0.05499,3e-05,7.98431]
[1776923478239,45.91,78028.59,0.2,-0.05498,3e-05,7.98393]
[1776923482064,45.91,78032.81,0.2,-0.05485,3e-05,7.9688]
[1776923482224,45.91,78032.81,0.2,-0.05485,3e-05,7.9688]
[1776923482258,45.91,78030.84,0.2,-0.05492,3e-05,7.97702]
[1776923487990,45.91,78037.11,0.2,-0.05472,3e-05,7.95502]
[1776923488076,45.92,78051.86,0.2,-0.05423,3e-05,7.90008]
[1776923488741,45.92,78051.86,0.2,-0.05423,3e-05,7.90008]
[1776923488971,45.92,78051.86,0.2,-0.05424,3e-05,7.90058]
[1776923489931,45.92,78051.86,0.2,-0.05424,3e-05,7.90058]
[1776923490407,45.92,78052.74,0.2,-0.05422,3e-05,7.89828]
[1776923491794,45.92,78052.74,0.2,-0.05422,3e-05,7.89828]
[1776923491999,45.92,78052.94,0.2,-0.05419,3e-05,7.89491]
[1776923493263,45.92,78052.94,0.2,-0.05419,3e-05,7.89491]
[1776923493270,45.92,78052.94,0.2,-0.05419,3e-05,7.89491]
[1776923493467,45.92,78037.79,0.2,-0.05471,3e-05,7.95266]
[1776923499430,45.93,78046.53,0.2,-0.05443,3e-05,7.92151]
[1776923499536,45.93,78046.53,0.2,-0.05443,3e-05,7.92151]
[1776923500477,45.93,78040.32,0.2,-0.05465,3e-05,7.94608]
[1776923501143,45.93,78040.32,0.2,-0.05465,3e-05,7.94608]
[1776923502281,45.93,78037.85,0.2,-0.05473,3e-05,7.95537]
[1776923502285,45.93,78037.03,0.2,-0.05477,3e-05,7.9592]
[1776923508105,45.93,78031.66,0.2,-0.05496,3e-05,7.98111]
[1776923512991,45.94,78035.51,0.2,-0.05484,3e-05,7.96789]
[1776923513140,45.94,78035.51,0.2,-0.05485,3e-05,7.96818]
[1776923518174,45.94,78041.34,0.2,-0.05467,3e-05,7.94838]
[1776923523210,45.95,78032.22,0.2,-0.05499,3e-05,7.98438]
[1776923523935,45.95,78032.22,0.2,-0.05499,3e-05,7.98438]
[1776923524640,45.95,78033.52,0.2,-0.05495,3e-05,7.97979]
[1776923525530,45.95,78033.52,0.2,-0.05495,3e-05,7.97979]
[1776923527091,45.95,78034.85,0.2,-0.05491,3e-05,7.97542]
[1776923527238,45.95,78036.14,0.2,-0.05487,3e-05,7.97088]
[1776923529143,45.95,78036.47,0.2,-0.05486,3e-05,7.96996]
[1776923529253,45.95,78041.41,0.2,-0.0547,3e-05,7.95173]
[1776923534287,45.96,78041.96,0.2,-0.05469,3e-05,7.95135]
[1776923535426,45.96,78041.96,0.2,-0.05469,3e-05,7.95135]
[1776923535680,45.96,78042.96,0.2,-0.05466,3e-05,7.94792]
[1776923536301,45.96,78042.96,0.2,-0.05467,3e-05,7.94826]
[1776923542346,45.96,78049.39,0.2,-0.05447,3e-05,7.92632]
[1776923547381,45.97,78050.16,0.2,-0.05446,3e-05,7.92525]
[1776923552417,45.97,78050.33,0.2,-0.05445,3e-05,7.92328]
[1776923557451,45.97,78050.44,0.2,-0.05446,3e-05,7.92465]
[1776923561479,45.98,78067.67,0.2,-0.0539,3e-05,7.86131]
[1776923565525,45.98,78068.62,0.2,-0.05387,3e-05,7.85799]
[1776923565600,45.98,78075.22,0.2,-0.05365,3e-05,7.83349]
[1776923567025,45.98,78075.22,0.2,-0.05365,3e-05,7.83349]
[1776923567590,45.98,78092.38,0.2,-0.05309,3e-05,7.77001]
[1776923568248,45.98,78092.38,0.2,-0.05309,3e-05,7.77001]
[1776923568481,45.98,78092.38,0.2,-0.05309,3e-05,7.77001]
[1776923568583,45.98,78093.37,0.2,-0.05306,3e-05,7.76666]
[1776923569254,45.98,78093.37,0.2,-0.05306,3e-05,7.76666]
[1776923569550,45.98,78093.37,0.2,-0.05306,3e-05,7.76695]
[1776923570132,45.98,78093.37,0.2,-0.05306,3e-05,7.76695]
[1776923575073,45.98,78088.59,0.2,-0.05323,3e-05,7.7862]
[1776923575089,45.98,78088.59,0.2,-0.05323,3e-05,7.7862]
[1776923575592,45.98,78085.12,0.2,-0.05335,3e-05,7.79929]
[1776923580629,45.99,78068.53,0.2,-0.05391,3e-05,7.86274]
[1776923585664,45.99,78065.38,0.2,-0.05404,3e-05,7.877]
[1776923591116,46.0,78056.85,0.2,-0.05434,3e-05,7.91123]
[1776923596741,46.01,78057.49,0.2,-0.05434,3e-05,7.91148]
[1776923601778,46.01,78059.79,0.2,-0.05429,3e-05,7.90518]
[1776923606812,46.01,78066.37,0.2,-0.05407,3e-05,7.88154]
[1776923611847,46.01,78054.43,0.2,-0.05446,3e-05,7.92343]
[1776923616881,46.01,78051.01,0.2,-0.05457,3e-05,7.9366]
[1776923621918,46.02,78049.27,0.2,-0.05464,3e-05,7.94348]
[1776923626952,46.02,78047.89,0.2,-0.05468,3e-05,7.94902]
[1776923631987,46.02,78047.84,0.2,-0.05469,3e-05,7.94962]
[1776923637022,46.02,78048.69,0.2,-0.05467,3e-05,7.94684]
[1776923642058,46.02,78059.49,0.2,-0.05431,3e-05,7.90705]
[1776923647093,46.02,78050.57,0.2,-0.05461,3e-05,7.94119]
[1776923652128,46.02,78047.46,0.2,-0.05472,3e-05,7.95332]
[1776923657163,46.02,78050.2,0.2,-0.05464,3e-05,7.94353]
[1776923663204,46.02,78049.26,0.2,-0.05467,3e-05,7.94767]
[1776923669247,46.03,78046.82,0.2,-0.05476,3e-05,7.9573]
[1776923674433,46.03,78038.82,0.2,-0.05501,3e-05,7.98444]
[1776923680324,46.03,78039.04,0.2,-0.055,3e-05,7.98378]
[1776923685546,46.03,78040.15,0.2,-0.05497,3e-05,7.9796]
[1776923691402,46.03,78040.64,0.2,-0.05495,3e-05,7.97775]
[1776923696436,46.03,78045.66,0.2,-0.05478,3e-05,7.95899]
[1776923698478,46.03,78044.48,0.2,-0.05482,3e-05,7.96343]
[1776923698766,46.03,78041.3,0.2,-0.05493,3e-05,7.9754]
[1776923699542,46.03,78041.3,0.2,-0.05493,3e-05,7.9754]
[1776923699617,46.03,77983.73,0.2,-0.05689,3e-05,8.19355]
[1776923699869,46.03,77983.73,0.2,-0.05689,3e-05,8.19355]
[1776923700470,46.03,77985.74,0.2,-0.05682,3e-05,8.18593]
[1776923703491,46.03,78002.41,0.2,-0.05625,3e-05,8.12271]
[1776923708526,46.03,78003.42,0.2,-0.05622,3e-05,8.11968]
[1776923711035,46.03,78016.56,0.2,-0.05577,3e-05,8.0695]
[1776923711047,46.03,78016.56,0.2,-0.05577,3e-05,8.0695]
[1776923711547,46.03,78016.02,0.2,-0.05579,3e-05,8.0714]
[1776923716582,46.03,78018.99,0.2,-0.05568,3e-05,8.05944]
[1776923721617,46.03,78019.14,0.2,-0.05567,3e-05,8.05818]
[1776923726652,46.02,78018.2,0.2,-0.0557,3e-05,8.06101]
[1776923731686,46.02,78018.53,0.2,-0.05566,3e-05,8.05589]
[1776923736722,46.02,78021.36,0.2,-0.05556,3e-05,8.04449]
[1776923741757,46.02,78021.48,0.2,-0.05555,3e-05,8.04336]
[1776923746792,46.02,78023.2,0.2,-0.05548,3e-05,8.03619]
[1776923752264,46.02,78022.64,0.2,-0.0555,3e-05,8.03763]
[1776923753886,46.01,78022.57,0.2,-0.0555,3e-05,8.03762]
[1776923753906,46.01,78023.29,0.2,-0.05547,3e-05,8.0349]
[1776923757029,46.01,78023.75,0.2,-0.05545,3e-05,8.03289]
[1776923758061,46.01,78025.19,0.2,-0.0554,3e-05,8.02733]
[1776923758146,46.01,78029.93,0.2,-0.05524,3e-05,8.00932]
[1776923763175,46.01,78037.21,0.2,-0.05499,3e-05,7.98158]
[1776923768947,46.01,78044.29,0.2,-0.05475,3e-05,7.95461]
[1776923773981,46.01,78045.99,0.2,-0.05469,3e-05,7.94816]
[1776923779017,46.01,78045.9,0.2,-0.0547,3e-05,7.94844]
[1776923784353,46.01,78044.06,0.2,-0.05476,3e-05,7.9553]
[1776923790616,46.01,78044.79,0.2,-0.05474,3e-05,7.95327]
[1776923796136,46.02,78043.26,0.2,-0.05479,3e-05,7.95851]
[1776923801172,46.02,78045.69,0.2,-0.05473,3e-05,7.95087]
[1776923806207,46.03,78037.24,0.2,-0.05503,3e-05,7.98443]
[1776923811243,46.03,78033.25,0.2,-0.05518,3e-05,8.00108]
[1776923816276,46.03,78021.96,0.2,-0.05557,3e-05,8.04493]
[1776923821313,46.04,78026.36,0.2,-0.05543,3e-05,8.0295]
[1776923826347,46.04,78029.56,0.2,-0.05533,3e-05,8.01865]
[1776923831381,46.04,78031.0,0.2,-0.05529,3e-05,8.01444]
[1776923836417,46.04,78033.84,0.2,-0.05521,3e-05,8.00497]
[1776923841453,46.05,78034.88,0.2,-0.05518,3e-05,8.00229]
[1776923846488,46.05,78036.5,0.2,-0.05514,3e-05,7.99741]
[1776923851523,46.05,78037.7,0.2,-0.05509,3e-05,7.991]
[1776923856551,46.06,78038.75,0.2,-0.05506,3e-05,7.98781]
[1776923861592,46.06,78039.21,0.2,-0.05506,3e-05,7.98812]
[1776923866631,46.06,78039.98,0.2,-0.05505,3e-05,7.98648]
[1776923871664,46.07,78039.79,0.2,-0.05507,3e-05,7.98843]
[1776923876702,46.07,78041.45,0.2,-0.05502,3e-05,7.98342]
[1776923881742,46.07,78041.69,0.2,-0.05502,3e-05,7.98376]
[1776923884759,46.07,78024.56,0.2,-0.05561,3e-05,8.04891]
[1776923889794,46.07,78023.62,0.2,-0.05565,3e-05,8.05317]
[1776923894829,46.08,78023.12,0.2,-0.05567,3e-05,8.05578]
[1776923899864,46.08,78022.13,0.2,-0.05571,3e-05,8.06028]
[1776923904899,46.08,78024.51,0.2,-0.05564,3e-05,8.05206]
[1776923909934,46.08,78022.22,0.2,-0.05572,3e-05,8.0616]
[1776923914969,46.08,78022.4,0.2,-0.0557,3e-05,8.05867]
[1776923920004,46.09,78021.95,0.2,-0.05573,3e-05,8.06131]
[1776923925039,46.09,78021.36,0.2,-0.05576,3e-05,8.06448]
[1776923930804,46.09,78021.05,0.2,-0.05577,3e-05,8.0664]
[1776923934136,46.09,78021.32,0.2,-0.05577,3e-05,8.06615]
[1776923934205,46.09,78020.4,0.2,-0.0558,3e-05,8.06982]
[1776923940144,46.09,78020.85,0.2,-0.0558,3e-05,8.06925]
[1776923948200,46.1,78021.12,0.2,-0.0558,3e-05,8.06975]
[1776923953682,46.1,78018.75,0.2,-0.05589,3e-05,8.07961]
[1776923960333,46.1,78022.32,0.2,-0.05578,3e-05,8.06729]
[1776923965357,46.11,78021.6,0.2,-0.05581,3e-05,8.07084]
[1776923970392,46.11,78023.84,0.2,-0.05574,3e-05,8.06318]
[1776923975428,46.11,78026.2,0.2,-0.05565,3e-05,8.05195]
[1776923980463,46.11,78027.81,0.2,-0.0556,3e-05,8.04673]
[1776923985500,46.11,78028.64,0.2,-0.05558,3e-05,8.04446]
[1776923992547,46.12,78030.4,0.2,-0.05553,3e-05,8.03903]
[1776923997582,46.12,78032.04,0.2,-0.05549,3e-05,8.03372]
[1776923998814,46.12,78032.04,0.2,-0.05549,3e-05,8.03372]
[1776923999057,46.12,78032.04,0.2,-0.05549,3e-05,8.03372]
[1776923999065,46.12,78045.84,0.2,-0.05502,3e-05,7.98219]
[1776924001612,46.12,78060.18,0.2,-0.05455,3e-05,7.92901]
[1776924006018,46.12,78064.16,0.2,-0.05441,3e-05,7.91405]
[1776924006030,46.12,78064.16,0.2,-0.05441,3e-05,7.91405]
[1776924006527,46.12,78066.85,0.2,-0.05432,3e-05,7.904]
[1776924007117,46.12,78066.94,0.2,-0.05432,3e-05,7.90367]
[1776924008267,46.12,78065.65,0.2,-0.05436,3e-05,7.9085]
[1776924008271,46.12,78065.65,0.2,-0.05436,3e-05,7.9085]
[1776924010215,46.12,78064.54,0.2,-0.0544,3e-05,7.91265]
[1776924011143,46.12,78063.85,0.2,-0.05442,3e-05,7.91522]
[1776924011483,46.12,78063.85,0.2,-0.05442,3e-05,7.91522]
[1776924011495,46.12,78063.85,0.2,-0.05442,3e-05,7.91522]
[1776924017723,46.12,78058.37,0.2,-0.05461,3e-05,7.93598]
[1776924022760,46.13,78054.45,0.2,-0.05476,3e-05,7.95276]
[1776924027793,46.13,78052.51,0.2,-0.05484,3e-05,7.96171]
[1776924028948,46.13,78052.51,0.2,-0.05484,3e-05,7.96171]
[1776924029366,46.13,78051.53,0.2,-0.05487,3e-05,7.96572]
[1776924030403,46.13,78051.53,0.2,-0.05488,3e-05,7.96604]
[1776924030413,46.13,78051.53,0.2,-0.05488,3e-05,7.96604]
[1776924033786,46.13,78051.92,0.2,-0.05485,3e-05,7.96243]
[1776924033843,46.13,78052.42,0.2,-0.05484,3e-05,7.96055]
[1776924036858,46.13,78068.19,0.2,-0.05431,3e-05,7.90202]
[1776924040281,46.13,78069.92,0.2,-0.05426,3e-05,7.89572]
[1776924040784,46.13,78069.92,0.2,-0.05426,3e-05,7.89572]
[1776924040887,46.13,78076.87,0.2,-0.05403,3e-05,7.86989]
[1776924041679,46.13,78076.87,0.2,-0.05403,3e-05,7.86989]
[1776924041895,46.13,78075.3,0.2,-0.05408,3e-05,7.87583]
[1776924043573,46.13,78072.85,0.2,-0.05416,3e-05,7.88503]
[1776924043909,46.14,78073.47,0.2,-0.05414,3e-05,7.8828]
[1776924045605,46.14,78075.55,0.2,-0.05407,3e-05,7.87514]
[1776924045924,46.14,78076.58,0.2,-0.05404,3e-05,7.8714]
[1776924050957,46.14,78078.2,0.2,-0.05399,3e-05,7.86587]
[1776924055994,46.14,78076.67,0.2,-0.05405,3e-05,7.87254]
[1776924056167,46.14,78076.67,0.2,-0.05405,3e-05,7.87254]
[1776924057739,46.14,78075.56,0.2,-0.05409,3e-05,7.87667]
[1776924058751,46.14,78075.56,0.2,-0.05409,3e-05,7.87766]
[1776924058760,46.14,78075.56,0.2,-0.05409,3e-05,7.87766]
[1776924062414,46.14,78073.71,0.2,-0.05417,3e-05,7.88573]
[1776924063839,46.14,78072.53,0.2,-0.05421,3e-05,7.89022]
[1776924064052,46.15,78057.7,0.2,-0.0547,3e-05,7.94606]
[1776924069087,46.15,78051.3,0.2,-0.05493,3e-05,7.97179]
[1776924071494,46.15,78052.75,0.2,-0.05489,3e-05,7.96705]
[1776924071503,46.15,78052.75,0.2,-0.05489,3e-05,7.96705]
[1776924072089,46.15,78052.75,0.2,-0.05489,3e-05,7.96705]
[1776924072130,46.15,78056.34,0.2,-0.05477,3e-05,7.95395]
[1776924075462,46.15,78069.38,0.2,-0.05434,3e-05,7.9056]
[1776924076080,46.15,78069.38,0.2,-0.05434,3e-05,7.9056]
[1776924082180,46.15,78069.35,0.2,-0.05435,3e-05,7.90618]
[1776924088222,46.16,78076.84,0.2,-0.0541,3e-05,7.87895]
[1776924092902,46.16,78074.27,0.2,-0.05417,3e-05,7.88581]
[1776924093000,46.16,78060.82,0.2,-0.05462,3e-05,7.93619]
[1776924098292,46.16,78061.43,0.2,-0.05461,3e-05,7.93421]
[1776924100355,46.16,78068.26,0.2,-0.05438,3e-05,7.90878]
[1776924101143,46.16,78068.26,0.2,-0.05438,3e-05,7.90878]
[1776924106629,46.16,78071.84,0.2,-0.05427,3e-05,7.89609]
[1776924106730,46.16,78072.26,0.2,-0.05425,3e-05,7.89464]
[1776924107689,46.16,78072.26,0.2,-0.05425,3e-05,7.89464]
[1776924107764,46.16,78069.15,0.2,-0.05436,3e-05,7.90634]
[1776924113967,46.16,78064.69,0.2,-0.05451,3e-05,7.92343]
[1776924114066,46.16,78068.92,0.2,-0.05437,3e-05,7.90782]
[1776924119439,46.16,78070.94,0.2,-0.05431,3e-05,7.90084]
[1776924122000,46.16,78072.09,0.2,-0.05427,3e-05,7.89668]
[1776924122097,46.16,78066.84,0.2,-0.05445,3e-05,7.9165]
[1776924127495,46.17,78059.0,0.2,-0.05472,3e-05,7.94695]
[1776924131412,46.17,78058.57,0.2,-0.05474,3e-05,7.94954]
[1776924131417,46.17,78058.57,0.2,-0.05474,3e-05,7.94954]
[1776924132697,46.17,78058.57,0.2,-0.05475,3e-05,7.95]
[1776924132785,46.17,78057.53,0.2,-0.05479,3e-05,7.95435]
[1776924134743,46.17,78057.53,0.2,-0.05479,3e-05,7.95482]
[1776924136285,46.17,78056.27,0.2,-0.05484,3e-05,7.96045]
[1776924136558,46.17,78055.15,0.2,-0.05488,3e-05,7.9651]
[1776924143826,46.18,78048.84,0.2,-0.05511,3e-05,7.99021]
[1776924145028,46.18,78046.78,0.2,-0.05518,3e-05,7.99878]
[1776924146209,46.18,78046.78,0.2,-0.05518,3e-05,7.99878]
[1776924146219,46.18,78047.51,0.2,-0.05516,3e-05,7.99604]
[1776924151665,46.18,78048.79,0.2,-0.0551,3e-05,7.9881]
[1776924157789,46.18,78049.66,0.2,-0.05507,3e-05,7.98486]
[1776924163102,46.18,78053.47,0.2,-0.05494,3e-05,7.97058]
[1776924167133,46.18,78061.16,0.2,-0.05468,3e-05,7.94195]
[1776924172817,46.18,78065.66,0.2,-0.05454,3e-05,7.92567]
[1776924177851,46.18,78075.13,0.2,-0.05423,3e-05,7.89104]
[1776924182885,46.18,78076.94,0.2,-0.05417,3e-05,7.88507]
[1776924185396,46.19,78088.79,0.2,-0.05378,3e-05,7.84145]
[1776924187334,46.19,78089.61,0.2,-0.05376,3e-05,7.83886]
[1776924187423,46.19,78089.61,0.2,-0.05376,3e-05,7.83886]
[1776924187918,46.19,78091.36,0.2,-0.05371,3e-05,7.8326]
[1776924192958,46.19,78101.47,0.2,-0.05339,3e-05,7.7968]
[1776924197993,46.19,78092.77,0.2,-0.05368,3e-05,7.83007]
[1776924201559,46.2,78094.42,0.2,-0.05363,3e-05,7.82457]
[1776924201566,46.2,78094.42,0.2,-0.05363,3e-05,7.82457]
[1776924202024,46.2,78094.42,0.2,-0.05364,3e-05,7.82478]
[1776924205255,46.2,78093.1,0.2,-0.05368,3e-05,7.83005]
[1776924205605,46.2,78093.12,0.2,-0.05368,3e-05,7.83017]
[1776924206052,46.2,78092.28,0.2,-0.05371,3e-05,7.83347]
[1776924211087,46.2,78094.66,0.2,-0.05362,3e-05,7.82245]
[1776924217129,46.2,78096.86,0.2,-0.05356,3e-05,7.81551]
[1776924217732,46.2,78096.86,0.2,-0.05356,3e-05,7.81551]
[1776924218137,46.2,78097.68,0.2,-0.05354,3e-05,7.81268]
[1776924223171,46.2,78094.73,0.2,-0.05364,3e-05,7.82439]
[1776924228208,46.21,78097.53,0.2,-0.05355,3e-05,7.81488]
[1776924229214,46.21,78114.96,0.2,-0.05299,3e-05,7.75076]
[1776924234252,46.21,78118.09,0.2,-0.0529,3e-05,7.74058]
[1776924239289,46.21,78117.08,0.2,-0.05294,3e-05,7.74576]
[1776924244323,46.22,78116.21,0.2,-0.05298,3e-05,7.7504]
[1776924249357,46.22,78112.27,0.2,-0.05312,3e-05,7.76623]
[1776924254392,46.22,78112.03,0.2,-0.05314,3e-05,7.7684]
[1776924259428,46.23,78106.99,0.2,-0.05332,3e-05,7.78827]
[1776924264463,46.23,78114.3,0.2,-0.05309,3e-05,7.76249]
[1776924269499,46.23,78114.08,0.2,-0.05311,3e-05,7.76459]
[1776924274534,46.23,78116.03,0.2,-0.05303,3e-05,7.75562]
[1776924279569,46.24,78116.78,0.2,-0.05302,3e-05,7.75419]
[1776924284604,46.24,78119.6,0.2,-0.05294,3e-05,7.7452]
[1776924289639,46.24,78117.99,0.2,-0.05301,3e-05,7.7525]
[1776924294339,46.25,78119.83,0.2,-0.05295,3e-05,7.74655]
[1776924294348,46.25,78119.83,0.2,-0.05295,3e-05,7.74655]
[1776924294674,46.25,78126.81,0.2,-0.05273,3e-05,7.72153]
[1776924299709,46.25,78126.35,0.2,-0.05276,3e-05,7.72476]
[1776924300847,46.25,78126.35,0.2,-0.05276,3e-05,7.72476]
[1776924300857,46.25,78126.35,0.2,-0.05276,3e-05,7.72476]
[1776924300916,46.25,78125.38,0.2,-0.05279,3e-05,7.72863]
[1776924305960,46.26,78125.61,0.2,-0.0528,3e-05,7.72905]
[1776924307279,46.26,78133.32,0.2,-0.05255,3e-05,7.70111]
[1776924307366,46.26,78147.65,0.2,-0.05209,3e-05,7.64945]
[1776924310304,46.26,78148.55,0.2,-0.05207,3e-05,7.64662]
[1776924310317,46.26,78148.55,0.2,-0.05207,3e-05,7.64662]
[1776924314119,46.26,78150.33,0.2,-0.05203,3e-05,7.64194]
[1776924314129,46.26,78150.33,0.2,-0.05203,3e-05,7.64194]
[1776924314169,46.26,78146.78,0.2,-0.05215,3e-05,7.65575]
[1776924315127,46.26,78146.78,0.2,-0.05215,3e-05,7.65575]
[1776924315227,46.27,78148.25,0.2,-0.05211,3e-05,7.6508]
[1776924320151,46.27,78151.81,0.2,-0.052,3e-05,7.63909]
[1776924320160,46.27,78151.81,0.2,-0.052,3e-05,7.63909]
[1776924320231,46.27,78155.5,0.2,-0.05189,3e-05,7.62653]
[1776924325434,46.28,78155.71,0.2,-0.0519,3e-05,7.62754]
[1776924331938,46.28,78158.93,0.2,-0.05181,3e-05,7.61587]
[1776924335337,46.29,78161.84,0.2,-0.05172,3e-05,7.60669]
[1776924335347,46.29,78161.84,0.2,-0.05172,3e-05,7.60669]
[1776924337320,46.29,78170.05,0.2,-0.05147,3e-05,7.57796]
[1776924337327,46.29,78170.05,0.2,-0.05147,3e-05,7.57796]
[1776924337369,46.29,78170.29,0.2,-0.05147,3e-05,7.57761]
[1776924343033,46.3,78173.47,0.2,-0.05139,3e-05,7.56873]
[1776924348059,46.3,78181.83,0.2,-0.05115,3e-05,7.5414]
[1776924353093,46.31,78186.1,0.2,-0.05105,3e-05,7.52963]
[1776924357861,46.32,78198.71,0.2,-0.05067,3e-05,7.48622]
[1776924358259,46.32,78198.71,0.2,-0.05067,3e-05,7.48622]
[1776924358266,46.32,78198.71,0.2,-0.05067,3e-05,7.48622]
[1776924358459,46.32,78223.42,0.2,-0.04991,3e-05,7.39923]
[1776924359870,46.32,78223.42,0.2,-0.04991,3e-05,7.39923]
[1776924360257,46.32,78223.42,0.2,-0.04991,3e-05,7.39923]
[1776924360310,46.32,78216.35,0.2,-0.05013,3e-05,7.42518]
[1776924366193,46.33,78221.86,0.2,-0.04998,3e-05,7.408]
[1776924367769,46.33,78222.12,0.2,-0.04998,3e-05,7.40742]
[1776924368204,46.33,78222.1,0.2,-0.04998,3e-05,7.40785]
[1776924372238,46.33,78202.94,0.2,-0.0506,3e-05,7.47823]
[1776924377267,46.34,78199.29,0.2,-0.05074,3e-05,7.49467]
[1776924382301,46.35,78211.62,0.2,-0.05037,3e-05,7.45288]
[1776924387340,46.35,78227.1,0.2,-0.04991,3e-05,7.39912]
[1776924391365,46.35,78238.71,0.2,-0.04954,3e-05,7.35628]
[1776924391809,46.35,78238.71,0.2,-0.04954,3e-05,7.35628]
[1776924392378,46.35,78240.06,0.2,-0.0495,3e-05,7.35149]
[1776924393379,46.35,78259.13,0.2,-0.04892,3e-05,7.28406]
[1776924395903,46.35,78253.77,0.2,-0.04909,3e-05,7.30363]
[1776924396401,46.36,78252.96,0.2,-0.04911,3e-05,7.30659]
[1776924401435,46.36,78240.12,0.2,-0.04952,3e-05,7.35437]
[1776924406474,46.37,78243.8,0.2,-0.04943,3e-05,7.3434]
[1776924409243,46.37,78248.22,0.2,-0.0493,3e-05,7.32864]
[1776924409495,46.37,78249.76,0.2,-0.04926,3e-05,7.32366]
[1776924411095,46.37,78250.29,0.2,-0.04925,3e-05,7.32226]
[1776924411510,46.37,78251.55,0.2,-0.04921,3e-05,7.31828]
[1776924412078,46.37,78251.55,0.2,-0.04921,3e-05,7.31828]
[1776924412129,46.37,78251.55,0.2,-0.04921,3e-05,7.31828]
[1776924417078,46.38,78248.8,0.2,-0.04932,3e-05,7.33047]
[1776924417179,46.38,78248.67,0.2,-0.04932,3e-05,7.33139]
[1776924420410,46.38,78251.86,0.2,-0.04923,3e-05,7.32056]
[1776924420511,46.38,78253.4,0.2,-0.04919,3e-05,7.31607]
[1776924425552,46.38,78250.81,0.2,-0.04928,3e-05,7.32667]
[1776924425636,46.39,78256.15,0.2,-0.04913,3e-05,7.30874]
[1776924426835,46.39,78256.15,0.2,-0.04913,3e-05,7.30874]
[1776924426856,46.39,78248.37,0.2,-0.04937,3e-05,7.33674]
[1776924429635,46.39,78221.93,0.2,-0.0502,3e-05,7.43204]
[1776924434674,46.4,78214.52,0.2,-0.05046,3e-05,7.4621]
[1776924439708,46.41,78214.37,0.2,-0.05049,3e-05,7.46615]
[1776924444743,46.42,78216.35,0.2,-0.05045,3e-05,7.46207]
[1776924449777,46.42,78214.59,0.2,-0.05052,3e-05,7.46958]
[1776924454813,46.42,78212.5,0.2,-0.05058,3e-05,7.47514]
[1776924459847,46.42,78210.91,0.2,-0.05063,3e-05,7.4819]
[1776924464883,46.43,78212.9,0.2,-0.05058,3e-05,7.47587]
[1776924469918,46.43,78211.54,0.2,-0.05063,3e-05,7.48183]
[1776924474953,46.43,78212.69,0.2,-0.05061,3e-05,7.47881]
[1776924479990,46.43,78209.6,0.2,-0.05071,3e-05,7.49096]
[1776924482003,46.43,78190.88,0.2,-0.0513,3e-05,7.5586]
[1776924487357,46.44,78201.2,0.2,-0.05098,3e-05,7.52187]
[1776924492850,46.44,78224.2,0.2,-0.05027,3e-05,7.4407]
[1776924493081,46.44,78225.88,0.2,-0.05022,3e-05,7.43498]
[1776924497421,46.44,78226.94,0.2,-0.0502,3e-05,7.43204]
[1776924497426,46.44,78226.94,0.2,-0.0502,3e-05,7.43204]
[1776924497510,46.44,78230.15,0.2,-0.0501,3e-05,7.42116]
[1776924497874,46.44,78230.15,0.2,-0.0501,3e-05,7.42116]
[1776924498843,46.44,78230.15,0.2,-0.0501,3e-05,7.42116]
[1776924499517,46.44,78230.15,0.2,-0.0501,3e-05,7.42116]
[1776924501470,46.44,78233.99,0.2,-0.04999,3e-05,7.40809]
[1776924501555,46.45,78230.1,0.2,-0.05012,3e-05,7.42253]
[1776924507580,46.45,78235.72,0.2,-0.04996,3e-05,7.4042]
[1776924510559,46.45,78235.26,0.2,-0.04997,3e-05,7.40613]
[1776924511600,46.45,78227.32,0.2,-0.05022,3e-05,7.43493]
[1776924512215,46.45,78228.48,0.2,-0.05017,3e-05,7.42799]
[1776924517309,46.46,78238.01,0.2,-0.04989,3e-05,7.39561]
[1776924522331,46.46,78235.47,0.2,-0.04998,3e-05,7.40579]
[1776924527353,46.46,78242.92,0.2,-0.04976,3e-05,7.38094]
[1776924528621,46.46,78242.92,0.2,-0.04976,3e-05,7.38094]
[1776924534406,46.47,78247.17,0.2,-0.04965,3e-05,7.36779]
[1776924535261,46.47,78246.53,0.2,-0.04967,3e-05,7.37039]
[1776924535408,46.47,78246.53,0.2,-0.04967,3e-05,7.37072]
[1776924537288,46.47,78250.48,0.2,-0.04955,3e-05,7.35705]
[1776924537928,46.47,78253.98,0.2,-0.04945,3e-05,7.34502]
[1776924537992,46.47,78253.98,0.2,-0.04945,3e-05,7.34502]
[1776924538012,46.47,78253.98,0.2,-0.04945,3e-05,7.34502]
[1776924538430,46.47,78253.98,0.2,-0.04945,3e-05,7.34539]
[1776924543466,46.48,78253.86,0.2,-0.04947,3e-05,7.34767]
[1776924548138,46.48,78261.06,0.2,-0.04926,3e-05,7.32369]
[1776924548149,46.48,78261.06,0.2,-0.04926,3e-05,7.32369]
[1776924548500,46.48,78262.33,0.2,-0.04923,3e-05,7.31962]
[1776924551030,46.48,78261.24,0.2,-0.04927,3e-05,7.32431]
[1776924551521,46.48,78260.72,0.2,-0.04929,3e-05,7.32657]
[1776924558572,46.49,78270.69,0.2,-0.04901,3e-05,7.29479]
[1776924561965,46.49,78276.46,0.2,-0.04885,3e-05,7.27607]
[1776924562278,46.49,78276.46,0.2,-0.04885,3e-05,7.27607]
[1776924562600,46.5,78280.16,0.2,-0.04874,3e-05,7.26363]
[1776924568643,46.5,78270.33,0.2,-0.04907,3e-05,7.30151]
[1776924570818,46.51,78270.01,0.2,-0.04909,3e-05,7.30368]
[1776924571663,46.51,78267.38,0.2,-0.04915,3e-05,7.31044]
[1776924576698,46.51,78264.23,0.2,-0.04927,3e-05,7.32404]
[1776924577764,46.51,78262.89,0.2,-0.04932,3e-05,7.32927]
[1776924578712,46.52,78260.92,0.2,-0.04938,3e-05,7.33672]
[1776924583747,46.52,78247.3,0.2,-0.04982,3e-05,7.38707]
[1776924588782,46.53,78242.83,0.2,-0.04997,3e-05,7.40492]
[1776924594826,46.53,78228.26,0.2,-0.05044,3e-05,7.45882]
[1776924599859,46.53,78233.04,0.2,-0.0503,3e-05,7.44315]
[1776924604899,46.54,78243.73,0.2,-0.04998,3e-05,7.40657]
[1776924609932,46.54,78248.68,0.2,-0.04984,3e-05,7.39065]
[1776924612852,46.54,78248.95,0.2,-0.04984,3e-05,7.39037]
[1776924612953,46.54,78246.05,0.2,-0.04993,3e-05,7.40099]
[1776924615232,46.55,78270.83,0.2,-0.04918,3e-05,7.31407]
[1776924621015,46.55,78268.65,0.2,-0.04927,3e-05,7.32441]
[1776924625757,46.56,78253.05,0.2,-0.04976,3e-05,7.38152]
[1776924631088,46.56,78255.2,0.2,-0.04969,3e-05,7.37262]
[1776924636123,46.56,78254.17,0.2,-0.04974,3e-05,7.37813]
[1776924641158,46.57,78250.67,0.2,-0.04986,3e-05,7.39232]
[1776924646193,46.57,78247.51,0.2,-0.04998,3e-05,7.40526]
[1776924651228,46.58,78247.59,0.2,-0.04999,3e-05,7.40659]
[1776924656263,46.58,78248.32,0.2,-0.04998,3e-05,7.40557]
[1776924661298,46.58,78249.72,0.2,-0.04995,3e-05,7.4022]
[1776924666337,46.59,78250.62,0.2,-0.04993,3e-05,7.40061]
[1776924670167,46.59,78259.84,0.2,-0.04966,3e-05,7.36892]
[1776924671478,46.59,78259.84,0.2,-0.04966,3e-05,7.36927]
[1776924673546,46.59,78265.17,0.2,-0.04951,3e-05,7.35122]
[1776924673731,46.59,78265.17,0.2,-0.04951,3e-05,7.35122]
[1776924673745,46.6,78259.03,0.2,-0.0497,3e-05,7.37366]
[1776924676389,46.6,78255.59,0.2,-0.04981,3e-05,7.38618]
[1776924676575,46.6,78254.0,0.2,-0.04986,3e-05,7.39249]
[1776924683453,46.6,78249.82,0.2,-0.05001,3e-05,7.40937]
[1776924688488,46.61,78250.56,0.2,-0.05,3e-05,7.40824]
[1776924693523,46.61,78249.0,0.2,-0.05004,3e-05,7.41213]
[1776924693961,46.61,78249.0,0.2,-0.05004,3e-05,7.41213]
[1776924694533,46.61,78248.41,0.2,-0.05006,3e-05,7.4145]
[1776924697187,46.61,78239.75,0.2,-0.05033,3e-05,7.44568]
[1776924697554,46.61,78239.98,0.2,-0.05033,3e-05,7.44507]
[1776924702588,46.61,78239.57,0.2,-0.05035,3e-05,7.44752]
[1776924707624,46.62,78239.49,0.2,-0.05036,3e-05,7.44876]
[1776924712659,46.62,78246.41,0.2,-0.05015,3e-05,7.42522]
[1776924716689,46.62,78262.6,0.2,-0.04966,3e-05,7.36873]
[1776924720122,46.62,78252.0,0.2,-0.05,3e-05,7.40716]
[1776924720377,46.62,78252.0,0.2,-0.05,3e-05,7.40716]
[1776924720715,46.62,78252.0,0.2,-0.05,3e-05,7.40743]
[1776924722363,46.62,78248.78,0.2,-0.0501,3e-05,7.41911]
[1776924722579,46.62,78248.78,0.2,-0.0501,3e-05,7.41911]
[1776924722729,46.62,78248.78,0.2,-0.0501,3e-05,7.41936]
[1776924723406,46.62,78248.78,0.2,-0.0501,3e-05,7.41936]
[1776924728771,46.63,78249.72,0.2,-0.05008,3e-05,7.4174]
[1776924733806,46.63,78251.78,0.2,-0.05003,3e-05,7.41123]
[1776924738841,46.63,78244.2,0.2,-0.05027,3e-05,7.4392]
[1776924744882,46.64,78239.81,0.2,-0.05042,3e-05,7.45602]
[1776924749918,46.64,78237.05,0.2,-0.05051,3e-05,7.46689]
[1776924755408,46.64,78233.61,0.2,-0.05061,3e-05,7.47698]
[1776924756784,46.64,78232.8,0.2,-0.05064,3e-05,7.48031]
[1776924762004,46.65,78224.07,0.2,-0.05092,3e-05,7.51278]
[1776924763484,46.65,78224.07,0.2,-0.05092,3e-05,7.51278]
[1776924764913,46.65,78218.02,0.2,-0.05111,3e-05,7.53462]
[1776924765033,46.65,78217.83,0.2,-0.05112,3e-05,7.53565]
[1776924770064,46.65,78213.8,0.2,-0.05126,3e-05,7.55084]
[1776924773004,46.65,78215.36,0.2,-0.05121,3e-05,7.5455]
[1776924773084,46.65,78214.01,0.2,-0.05125,3e-05,7.55047]
[1776924779497,46.65,78216.24,0.2,-0.05119,3e-05,7.54314]
[1776924785169,46.65,78216.36,0.2,-0.05119,3e-05,7.54336]
[1776924790216,46.65,78217.39,0.2,-0.05116,3e-05,7.54023]
[1776924794589,46.65,78210.44,0.2,-0.05138,3e-05,7.56548]
[1776924794684,46.65,78209.93,0.2,-0.0514,3e-05,7.56745]
[1776924800273,46.66,78210.38,0.2,-0.05139,3e-05,7.56613]
[1776924805309,46.66,78207.06,0.2,-0.05149,3e-05,7.57823]
[1776924810344,46.66,78206.21,0.2,-0.05152,3e-05,7.58137]
[1776924815379,46.66,78197.55,0.2,-0.05178,3e-05,7.60942]
[1776924820415,46.66,78204.35,0.2,-0.05156,3e-05,7.5849]
[1776924825449,46.66,78199.35,0.2,-0.05172,3e-05,7.60289]
[1776924830484,46.66,78196.21,0.2,-0.05182,3e-05,7.61408]
[1776924835519,46.65,78197.88,0.2,-0.05176,3e-05,7.60781]
[1776924840554,46.65,78199.78,0.2,-0.0517,3e-05,7.60082]
[1776924845589,46.65,78199.76,0.2,-0.0517,3e-05,7.60078]
[1776924850626,46.65,78201.92,0.2,-0.05163,3e-05,7.59294]
[1776924855659,46.65,78200.48,0.2,-0.05168,3e-05,7.59802]
[1776924860695,46.65,78192.29,0.2,-0.05193,3e-05,7.62728]
[1776924865729,46.65,78193.78,0.2,-0.05188,3e-05,7.62159]
[1776924870765,46.65,78186.04,0.2,-0.05213,3e-05,7.64913]
[1776924875802,46.65,78187.08,0.2,-0.05207,3e-05,7.6418]
[1776924880836,46.65,78188.73,0.2,-0.05201,3e-05,7.63542]
[1776924882968,46.65,78188.34,0.2,-0.05203,3e-05,7.63677]
[1776924883953,46.65,78196.03,0.2,-0.05178,3e-05,7.60894]
[1776924884415,46.65,78196.03,0.2,-0.05178,3e-05,7.60894]
[1776924884863,46.65,78196.03,0.2,-0.05178,3e-05,7.60893]
[1776924889899,46.65,78196.22,0.2,-0.05177,3e-05,7.60812]
[1776924894953,46.65,78195.43,0.2,-0.0518,3e-05,7.61081]
[1776924896993,46.65,78195.43,0.2,-0.0518,3e-05,7.61081]
[1776924897028,46.65,78196.84,0.2,-0.05175,3e-05,7.60566]
[1776924897386,46.65,78196.84,0.2,-0.05175,3e-05,7.60566]
[1776924900094,46.65,78201.32,0.2,-0.05161,3e-05,7.58946]
[1776924900976,46.65,78200.68,0.2,-0.05163,3e-05,7.59175]
[1776924906011,46.65,78200.56,0.2,-0.05163,3e-05,7.59215]
[1776924911048,46.65,78193.76,0.2,-0.05185,3e-05,7.61653]
[1776924916082,46.65,78191.18,0.2,-0.05193,3e-05,7.62559]
[1776924921118,46.65,78188.51,0.2,-0.05201,3e-05,7.63488]
[1776924926151,46.65,78188.46,0.2,-0.05201,3e-05,7.63474]
[1776924930557,46.64,78203.81,0.2,-0.05152,3e-05,7.57918]
[1776924931707,46.64,78203.81,0.2,-0.05152,3e-05,7.57918]
[1776924931729,46.64,78205.93,0.2,-0.05143,3e-05,7.56844]
[1776924933035,46.64,78205.93,0.2,-0.05143,3e-05,7.56844]
[1776924933202,46.64,78213.42,0.2,-0.0512,3e-05,7.54164]
[1776924934209,46.64,78213.42,0.2,-0.0512,3e-05,7.54164]
[1776924934890,46.64,78213.42,0.2,-0.0512,3e-05,7.54164]
[1776924935396,46.64,78216.7,0.2,-0.05109,3e-05,7.52967]
[1776924935544,46.64,78216.7,0.2,-0.05109,3e-05,7.52967]
[1776924937080,46.64,78215.78,0.2,-0.05112,3e-05,7.53297]
[1776924937125,46.64,78215.78,0.2,-0.05112,3e-05,7.53267]
[1776924937230,46.64,78221.98,0.2,-0.05092,3e-05,7.51019]
[1776924942265,46.64,78237.28,0.2,-0.05044,3e-05,7.45441]
[1776924945134,46.64,78241.49,0.2,-0.0503,3e-05,7.43911]
[1776924946802,46.64,78246.68,0.2,-0.05014,3e-05,7.42039]
[1776924947257,46.64,78250.01,0.2,-0.05004,3e-05,7.40847]
[1776924947281,46.64,78250.01,0.2,-0.05004,3e-05,7.40847]
[1776924948201,46.64,78250.07,0.2,-0.05004,3e-05,7.40826]
[1776924949281,46.64,78250.07,0.2,-0.05003,3e-05,7.40816]
[1776924950066,46.64,78249.91,0.2,-0.05004,3e-05,7.40857]
[1776924951280,46.64,78244.77,0.2,-0.0502,3e-05,7.4268]
[1776924951960,46.64,78244.77,0.2,-0.0502,3e-05,7.4268]
[1776924952042,46.64,78235.85,0.2,-0.05047,3e-05,7.45873]
[1776924953369,46.64,78235.85,0.2,-0.05047,3e-05,7.45873]
[1776924953426,46.64,78234.8,0.2,-0.05051,3e-05,7.46272]
[1776924955348,46.64,78234.95,0.2,-0.05051,3e-05,7.46244]
[1776924955404,46.64,78236.79,0.2,-0.05045,3e-05,7.45613]
[1776924957067,46.64,78236.79,0.2,-0.05045,3e-05,7.45613]
[1776924957379,46.64,78237.98,0.2,-0.05042,3e-05,7.45241]
[1776924958377,46.64,78237.98,0.2,-0.05042,3e-05,7.45268]
[1776924961423,46.64,78237.56,0.2,-0.05044,3e-05,7.45497]
[1776924961505,46.64,78238.24,0.2,-0.05042,3e-05,7.45256]
[1776924962259,46.64,78238.24,0.2,-0.05042,3e-05,7.45256]
[1776924963444,46.64,78238.24,0.2,-0.05042,3e-05,7.45282]
[1776924963516,46.65,78239.37,0.2,-0.05039,3e-05,7.44908]
[1776924969458,46.65,78237.76,0.2,-0.05045,3e-05,7.45647]
[1776924974490,46.65,78246.81,0.2,-0.05019,3e-05,7.42582]
[1776924979525,46.66,78248.58,0.2,-0.05015,3e-05,7.42116]
[1776924984559,46.66,78236.73,0.2,-0.05053,3e-05,7.4649]
[1776924989594,46.66,78233.99,0.2,-0.05062,3e-05,7.47596]
[1776924994631,46.67,78237.66,0.2,-0.0505,3e-05,7.4612]
[1776924999665,46.67,78238.47,0.2,-0.05049,3e-05,7.45975]
[1776925004701,46.67,78239.18,0.2,-0.05048,3e-05,7.45863]
[1776925009739,46.68,78238.66,0.2,-0.05051,3e-05,7.46189]
[1776925014775,46.68,78235.91,0.2,-0.0506,3e-05,7.473]
[1776925019812,46.68,78234.61,0.2,-0.05066,3e-05,7.47915]
[1776925024263,46.69,78232.51,0.2,-0.05073,3e-05,7.48761]
[1776925024846,46.69,78220.69,0.2,-0.0511,3e-05,7.52999]
[1776925029887,46.69,78218.67,0.2,-0.05117,3e-05,7.53806]
[1776925030736,46.69,78218.67,0.2,-0.05117,3e-05,7.53806]
[1776925030910,46.69,78218.67,0.2,-0.05117,3e-05,7.53806]
[1776925031047,46.69,78218.67,0.2,-0.05117,3e-05,7.53806]
[1776925031062,46.69,78223.51,0.2,-0.05102,3e-05,7.52089]
[1776925031278,46.69,78223.51,0.2,-0.05102,3e-05,7.52089]
[1776925031897,46.69,78223.51,0.2,-0.05102,3e-05,7.52109]
[1776925032373,46.69,78223.51,0.2,-0.05102,3e-05,7.52109]
[1776925032903,46.69,78236.16,0.2,-0.05063,3e-05,7.47623]
[1776925037938,46.69,78240.52,0.2,-0.05051,3e-05,7.46198]
[1776925042973,46.7,78238.49,0.2,-0.05058,3e-05,7.47059]
[1776925048010,46.7,78234.52,0.2,-0.05071,3e-05,7.486]
[1776925053043,46.7,78242.27,0.2,-0.05047,3e-05,7.45656]
[1776925058080,46.71,78247.84,0.2,-0.0503,3e-05,7.43807]
[1776925063113,46.71,78249.53,0.2,-0.05026,3e-05,7.43337]
[1776925064507,46.71,78254.32,0.2,-0.05012,3e-05,7.41666]
[1776925070161,46.71,78244.74,0.2,-0.05043,3e-05,7.45233]
[1776925075197,46.72,78248.81,0.2,-0.05031,3e-05,7.43911]
[1776925080232,46.72,78244.53,0.2,-0.05046,3e-05,7.45564]
[1776925085302,46.72,78235.09,0.2,-0.05076,3e-05,7.4903]
[1776925087065,46.72,78235.09,0.2,-0.05076,3e-05,7.4903]
[1776925092353,46.72,78237.43,0.2,-0.0507,3e-05,7.48324]
[1776925097390,46.73,78233.96,0.2,-0.05081,3e-05,7.49658]
[1776925102423,46.73,78230.36,0.2,-0.05093,3e-05,7.51035]
[1776925105264,46.73,78230.69,0.2,-0.05092,3e-05,7.50936]
[1776925105444,46.73,78230.14,0.2,-0.05094,3e-05,7.51169]
[1776925106342,46.73,78230.14,0.2,-0.05094,3e-05,7.51169]
[1776925107288,46.73,78229.61,0.2,-0.05096,3e-05,7.51376]
[1776925107460,46.73,78229.09,0.2,-0.05098,3e-05,7.51579]
[1776925112493,46.73,78226.19,0.2,-0.05106,3e-05,7.52397]
[1776925117419,46.74,78225.34,0.2,-0.05109,3e-05,7.52769]
[1776925117527,46.74,78225.21,0.2,-0.0511,3e-05,7.52833]
[1776925120259,46.74,78225.24,0.2,-0.0511,3e-05,7.5284]
[1776925121476,46.74,78225.0,0.2,-0.05111,3e-05,7.52961]
[1776925122187,46.74,78226.37,0.2,-0.05107,3e-05,7.52507]
[1776925128604,46.74,78225.75,0.2,-0.0511,3e-05,7.52842]
[1776925133640,46.74,78229.9,0.2,-0.05098,3e-05,7.51456]
[1776925138676,46.75,78230.8,0.2,-0.05096,3e-05,7.51231]
[1776925143711,46.75,78232.08,0.2,-0.05092,3e-05,7.5087]
[1776925145785,46.75,78232.15,0.2,-0.05092,3e-05,7.50863]
[1776925152109,46.75,78238.9,0.2,-0.05073,3e-05,7.48606]
[1776925157809,46.75,78240.45,0.2,-0.05069,3e-05,7.48146]
[1776925162846,46.76,78243.86,0.2,-0.05059,3e-05,7.47021]
[1776925167880,46.76,78240.14,0.2,-0.0507,3e-05,7.48324]
[1776925172914,46.75,78233.63,0.2,-0.05088,3e-05,7.50229]
[1776925177950,46.75,78230.97,0.2,-0.05095,3e-05,7.51068]
[1776925182985,46.75,78233.76,0.2,-0.05085,3e-05,7.49969]
[1776925186311,46.75,78239.37,0.2,-0.05068,3e-05,7.47938]
[1776925194310,46.74,78242.03,0.2,-0.05058,3e-05,7.46854]
[1776925194413,46.74,78242.95,0.2,-0.05055,3e-05,7.46509]
[1776925196259,46.74,78242.93,0.2,-0.05055,3e-05,7.46498]
[1776925196302,46.74,78224.46,0.2,-0.05112,3e-05,7.53062]
[1776925197140,46.74,78224.46,0.2,-0.05112,3e-05,7.53062]
[1776925197180,46.74,78186.54,0.2,-0.05232,3e-05,7.66673]
[1776925197504,46.74,78186.54,0.2,-0.05232,3e-05,7.66673]
[1776925198097,46.74,78186.54,0.2,-0.05232,3e-05,7.66656]
[1776925198464,46.74,78186.54,0.2,-0.05232,3e-05,7.66656]
[1776925199100,46.74,78179.56,0.2,-0.05254,3e-05,7.69173]
[1776925200664,46.74,78178.9,0.2,-0.05256,3e-05,7.69396]
[1776925201115,46.74,78179.62,0.2,-0.05254,3e-05,7.69119]
[1776925202131,46.74,78165.36,0.2,-0.05299,3e-05,7.74278]
[1776925205142,46.74,78180.25,0.2,-0.05251,3e-05,7.68801]
[1776925205533,46.74,78180.25,0.2,-0.05251,3e-05,7.68801]
[1776925206158,46.74,78196.03,0.2,-0.05201,3e-05,7.6308]
[1776925207335,46.74,78224.69,0.2,-0.0511,3e-05,7.5278]
[1776925212480,46.74,78219.06,0.2,-0.05128,3e-05,7.5483]
[1776925212484,46.74,78219.06,0.2,-0.05128,3e-05,7.5483]
[1776925213210,46.74,78218.01,0.2,-0.05131,3e-05,7.55206]
[1776925214335,46.74,78218.01,0.2,-0.05131,3e-05,7.55206]
[1776925215231,46.74,78207.79,0.2,-0.05164,3e-05,7.58883]
[1776925215300,46.74,78207.79,0.2,-0.05164,3e-05,7.58883]
[1776925215301,46.74,78208.33,0.2,-0.05162,3e-05,7.58693]
[1776925220854,46.74,78209.04,0.2,-0.0516,3e-05,7.58434]
[1776925221258,46.74,78208.36,0.2,-0.05162,3e-05,7.58677]
[1776925226294,46.74,78204.66,0.2,-0.05173,3e-05,7.60001]
[1776925231331,46.74,78205.23,0.2,-0.0517,3e-05,7.59474]
[1776925237003,46.74,78208.42,0.2,-0.0516,3e-05,7.58332]
[1776925242405,46.74,78209.39,0.2,-0.05157,3e-05,7.57988]
[1776925247439,46.74,78209.15,0.2,-0.05157,3e-05,7.58073]
[1776925252811,46.74,78201.03,0.2,-0.05183,3e-05,7.60974]
[1776925255269,46.74,78201.03,0.2,-0.05183,3e-05,7.6097]
[1776925260530,46.74,78200.24,0.2,-0.05185,3e-05,7.61219]
[1776925265569,46.74,78199.0,0.2,-0.05189,3e-05,7.61636]
[1776925270601,46.74,78196.32,0.2,-0.05197,3e-05,7.62567]
[1776925275637,46.73,78196.39,0.2,-0.05196,3e-05,7.62503]
[1776925280672,46.73,78196.83,0.2,-0.05195,3e-05,7.62307]
[1776925285707,46.73,78196.1,0.2,-0.05197,3e-05,7.62533]
[1776925290742,46.73,78194.82,0.2,-0.052,3e-05,7.62953]
[1776925295776,46.73,78195.5,0.2,-0.05196,3e-05,7.62362]
[1776925300812,46.73,78194.98,0.2,-0.05197,3e-05,7.6251]
[1776925301833,46.73,78194.98,0.2,-0.05197,3e-05,7.6251]
[1776925305225,46.73,78186.9,0.2,-0.05223,3e-05,7.6538]
[1776925310883,46.73,78187.14,0.2,-0.05221,3e-05,7.65211]
[1776925315919,46.73,78195.01,0.2,-0.05195,3e-05,7.62309]
[1776925321372,46.72,78199.6,0.2,-0.0518,3e-05,7.6058]
[1776925322167,46.72,78204.78,0.2,-0.05163,3e-05,7.58671]
[1776925323221,46.72,78214.15,0.2,-0.05134,3e-05,7.55309]
[1776925325794,46.72,78219.41,0.2,-0.05116,3e-05,7.53308]
[1776925325991,46.72,78220.31,0.2,-0.05113,3e-05,7.52951]
[1776925330204,46.72,78228.96,0.2,-0.05085,3e-05,7.49763]
[1776925330284,46.72,78247.06,0.2,-0.05029,3e-05,7.43296]
[1776925331224,46.72,78247.06,0.2,-0.05029,3e-05,7.43296]
[1776925331314,46.71,78249.3,0.2,-0.05022,3e-05,7.42463]
[1776925335390,46.71,78248.45,0.2,-0.05024,3e-05,7.42729]
[1776925335452,46.71,78236.36,0.2,-0.05061,3e-05,7.46982]
[1776925341096,46.71,78238.31,0.2,-0.05054,3e-05,7.46165]
[1776925346131,46.71,78237.91,0.2,-0.05054,3e-05,7.46199]
[1776925348912,46.71,78238.44,0.2,-0.05052,3e-05,7.45964]
[1776925349152,46.71,78225.87,0.2,-0.05091,3e-05,7.50419]
[1776925349541,46.71,78225.87,0.2,-0.05091,3e-05,7.50419]
[1776925350161,46.7,78224.21,0.2,-0.05096,3e-05,7.50981]
[1776925355194,46.71,78219.28,0.2,-0.0511,3e-05,7.52439]
[1776925360229,46.7,78220.18,0.2,-0.05106,3e-05,7.51957]
[1776925363310,46.7,78219.56,0.2,-0.05107,3e-05,7.52086]
[1776925363411,46.7,78219.71,0.2,-0.05106,3e-05,7.52002]
[1776925366168,46.7,78219.71,0.2,-0.05106,3e-05,7.51971]
[1776925366278,46.7,78219.38,0.2,-0.05107,3e-05,7.52058]
[1776925368273,46.7,78224.74,0.2,-0.05089,3e-05,7.50086]
[1776925368304,46.69,78226.94,0.2,-0.05082,3e-05,7.49277]
[1776925369180,46.69,78226.94,0.2,-0.05082,3e-05,7.49277]
[1776925369292,46.69,78226.94,0.2,-0.05082,3e-05,7.49251]
[1776925374536,46.69,78224.51,0.2,-0.05089,3e-05,7.50015]
[1776925384398,46.68,78222.45,0.2,-0.05092,3e-05,7.50443]
[1776925386149,46.68,78222.0,0.2,-0.05094,3e-05,7.50577]
[1776925386442,46.68,78222.0,0.2,-0.05094,3e-05,7.50577]
[1776925386496,46.68,78221.99,0.2,-0.05094,3e-05,7.50581]
[1776925387390,46.68,78221.99,0.2,-0.05094,3e-05,7.50581]
[1776925387492,46.68,78303.19,0.2,-0.04845,3e-05,7.21891]
[1776925393470,46.68,78302.16,0.2,-0.04847,3e-05,7.22168]
[1776925396496,46.68,78318.04,0.2,-0.04799,3e-05,7.16621]
[1776925397109,46.68,78318.04,0.2,-0.04799,3e-05,7.16621]
[1776925397502,46.68,78318.83,0.2,-0.04797,3e-05,7.16345]
[1776925402532,46.69,78314.0,0.2,-0.04813,3e-05,7.18238]
[1776925404046,46.69,78311.63,0.2,-0.04821,3e-05,7.19126]
[1776925404549,46.69,78304.12,0.2,-0.04844,3e-05,7.21802]
[1776925409582,46.69,78303.77,0.2,-0.04846,3e-05,7.22044]
[1776925414617,46.69,78290.13,0.2,-0.04886,3e-05,7.26583]
[1776925417533,46.69,78308.82,0.2,-0.0483,3e-05,7.20083]
[1776925422682,46.69,78313.62,0.2,-0.04815,3e-05,7.18394]
[1776925427717,46.69,78307.66,0.2,-0.04833,3e-05,7.2046]
[1776925432495,46.69,78308.23,0.2,-0.04832,3e-05,7.20322]
[1776925432564,46.7,78321.07,0.2,-0.04794,3e-05,7.15912]
[1776925437603,46.7,78321.76,0.2,-0.04793,3e-05,7.15836]
[1776925437628,46.7,78334.46,0.2,-0.04756,3e-05,7.11553]
[1776925438286,46.7,78334.46,0.2,-0.04756,3e-05,7.11553]
[1776925438383,46.7,78339.4,0.2,-0.04742,3e-05,7.09895]
[1776925439601,46.7,78339.4,0.2,-0.04742,3e-05,7.09895]
[1776925439803,46.7,78335.73,0.2,-0.04753,3e-05,7.11208]
[1776925441038,46.7,78335.73,0.2,-0.04753,3e-05,7.11208]
[1776925441113,46.71,78328.61,0.2,-0.04775,3e-05,7.13742]
[1776925443710,46.71,78330.15,0.2,-0.04772,3e-05,7.13352]
[1776925444411,46.71,78330.15,0.2,-0.04772,3e-05,7.13352]
[1776925444454,46.71,78338.06,0.2,-0.0475,3e-05,7.10767]
[1776925449455,46.72,78337.31,0.2,-0.04753,3e-05,7.11199]
[1776925452137,46.72,78337.22,0.2,-0.04754,3e-05,7.11265]
[1776925452331,46.72,78337.22,0.2,-0.04754,3e-05,7.11265]
[1776925453089,46.72,78328.81,0.2,-0.04779,3e-05,7.14203]
[1776925453187,46.72,78328.16,0.2,-0.04781,3e-05,7.14463]
[1776925458704,46.72,78326.98,0.2,-0.04786,3e-05,7.15013]
[1776925464353,46.73,78330.21,0.2,-0.04778,3e-05,7.1408]
[1776925470027,46.73,78318.82,0.2,-0.04813,3e-05,7.18131]
[1776925475061,46.73,78320.06,0.2,-0.04808,3e-05,7.17495]
[1776925480096,46.73,78320.72,0.2,-0.04807,3e-05,7.17358]
[1776925485132,46.74,78320.42,0.2,-0.04808,3e-05,7.17556]
[1776925490166,46.74,78320.87,0.2,-0.04808,3e-05,7.17491]
[1776925495201,46.74,78322.25,0.2,-0.04804,3e-05,7.17103]
[1776925500236,46.74,78320.85,0.2,-0.04809,3e-05,7.17677]
[1776925505272,46.75,78321.77,0.2,-0.04807,3e-05,7.17444]
[1776925510306,46.75,78321.73,0.2,-0.04808,3e-05,7.17542]
[1776925515341,46.75,78322.93,0.2,-0.04805,3e-05,7.17226]
[1776925520376,46.75,78323.5,0.2,-0.04804,3e-05,7.1711]
[1776925523781,46.75,78322.98,0.2,-0.04806,3e-05,7.17323]
[1776925523882,46.75,78322.98,0.2,-0.04806,3e-05,7.17323]
[1776925523884,46.75,78322.98,0.2,-0.04806,3e-05,7.17323]
[1776925524371,46.75,78322.98,0.2,-0.04806,3e-05,7.17323]
[1776925531454,46.76,78322.35,0.2,-0.04808,3e-05,7.17421]
[1776925536488,46.76,78322.8,0.2,-0.04807,3e-05,7.17341]
[1776925541524,46.76,78322.34,0.2,-0.04809,3e-05,7.17573]
[1776925546560,46.76,78322.93,0.2,-0.04808,3e-05,7.17442]
[1776925549580,46.76,78308.77,0.2,-0.0485,3e-05,7.2239]
[1776925554615,46.76,78306.93,0.2,-0.04856,3e-05,7.23071]
[1776925559650,46.77,78300.09,0.2,-0.04877,3e-05,7.255]
[1776925564685,46.77,78296.51,0.2,-0.04888,3e-05,7.26791]
[1776925569720,46.77,78288.79,0.2,-0.04912,3e-05,7.29518]
[1776925574756,46.77,78288.74,0.2,-0.04912,3e-05,7.29553]
[1776925579790,46.77,78299.05,0.2,-0.04881,3e-05,7.25973]
[1776925585202,46.77,78302.87,0.2,-0.0487,3e-05,7.24694]
[1776925590868,46.77,78310.34,0.2,-0.04848,3e-05,7.22175]
[1776925591873,46.77,78321.62,0.2,-0.04813,3e-05,7.17973]
[1776925596911,46.77,78328.34,0.2,-0.04794,3e-05,7.15764]
[1776925601944,46.78,78335.24,0.2,-0.04775,3e-05,7.13515]
[1776925606979,46.78,78336.25,0.2,-0.04773,3e-05,7.1331]
[1776925612115,46.78,78333.54,0.2,-0.04782,3e-05,7.14357]
[1776925618058,46.79,78331.44,0.2,-0.0479,3e-05,7.15269]
[1776925623091,46.79,78329.84,0.2,-0.04795,3e-05,7.15955]
[1776925628126,46.8,78328.92,0.2,-0.04799,3e-05,7.16404]
[1776925633165,46.8,78327.45,0.2,-0.04805,3e-05,7.17041]
[1776925638195,46.8,78326.46,0.2,-0.04809,3e-05,7.17512]
[1776925642236,46.8,78311.68,0.2,-0.04854,3e-05,7.22742]
[1776925647261,46.81,78315.8,0.2,-0.04842,3e-05,7.21391]
[1776925652296,46.81,78315.92,0.2,-0.04841,3e-05,7.21132]
[1776925657330,46.81,78312.23,0.2,-0.04852,3e-05,7.22494]
[1776925662366,46.81,78313.17,0.2,-0.0485,3e-05,7.22237]
[1776925667401,46.81,78315.69,0.2,-0.04843,3e-05,7.21431]
[1776925672436,46.81,78301.53,0.2,-0.04886,3e-05,7.26421]
[1776925680492,46.82,78304.09,0.2,-0.04879,3e-05,7.25588]
[1776925685529,46.82,78304.52,0.2,-0.04878,3e-05,7.25484]
[1776925692576,46.82,78308.66,0.2,-0.04866,3e-05,7.24113]
[1776925695602,46.82,78309.51,0.2,-0.04864,3e-05,7.23853]
[1776925700633,46.82,78308.35,0.2,-0.04868,3e-05,7.2432]
[1776925705668,46.82,78306.1,0.2,-0.04875,3e-05,7.25165]
[1776925710703,46.82,78305.99,0.2,-0.04876,3e-05,7.25262]
[1776925715739,46.83,78306.28,0.2,-0.04874,3e-05,7.24919]
[1776925720772,46.83,78298.29,0.2,-0.04898,3e-05,7.27756]
[1776925725808,46.83,78292.76,0.2,-0.04915,3e-05,7.29728]
[1776925730843,46.83,78292.85,0.2,-0.04915,3e-05,7.2973]
[1776925735882,46.83,78294.51,0.2,-0.04911,3e-05,7.29184]
[1776925740913,46.83,78294.21,0.2,-0.04912,3e-05,7.29326]
[1776925745947,46.83,78294.4,0.2,-0.04912,3e-05,7.29298]
[1776925750989,46.83,78293.38,0.2,-0.04915,3e-05,7.29693]
[1776925756411,46.83,78305.47,0.2,-0.04879,3e-05,7.25528]
[1776925761729,46.83,78306.98,0.2,-0.04875,3e-05,7.25054]
[1776925767102,46.84,78307.77,0.2,-0.04873,3e-05,7.24872]
[1776925772136,46.84,78306.78,0.2,-0.04875,3e-05,7.24972]
[1776925777171,46.84,78308.69,0.2,-0.0487,3e-05,7.24364]
[1776925782206,46.84,78307.08,0.2,-0.04875,3e-05,7.24979]
[1776925787242,46.84,78303.92,0.2,-0.04885,3e-05,7.26122]
[1776925792277,46.84,78304.22,0.2,-0.04884,3e-05,7.26056]
[1776925797311,46.84,78305.0,0.2,-0.04882,3e-05,7.25821]
[1776925802348,46.84,78283.62,0.2,-0.04947,3e-05,7.33316]
[1776925806764,46.84,78303.65,0.2,-0.04886,3e-05,7.26306]
[1776925812419,46.84,78298.39,0.2,-0.04903,3e-05,7.28178]
[1776925817453,46.85,78296.25,0.2,-0.04909,3e-05,7.2896]
[1776925822488,46.85,78297.73,0.2,-0.04905,3e-05,7.28476]
[1776925827526,46.85,78299.18,0.2,-0.04901,3e-05,7.28003]
[1776925832560,46.85,78304.93,0.2,-0.04882,3e-05,7.25729]
[1776925837594,46.85,78306.23,0.2,-0.04879,3e-05,7.25325]
[1776925842628,46.85,78306.93,0.2,-0.04877,3e-05,7.25134]
[1776925847663,46.85,78306.04,0.2,-0.0488,3e-05,7.25494]
[1776925852699,46.85,78305.16,0.2,-0.04883,3e-05,7.25857]
[1776925857740,46.85,78306.13,0.2,-0.04881,3e-05,7.25566]
[1776925859805,46.85,78306.36,0.2,-0.0488,3e-05,7.25495]
[1776925859906,46.85,78310.6,0.2,-0.04867,3e-05,7.24032]
[1776925861982,46.86,78327.41,0.2,-0.04817,3e-05,7.18223]
[1776925862846,46.86,78327.41,0.2,-0.04817,3e-05,7.18223]
[1776925862894,46.86,78328.52,0.2,-0.04814,3e-05,7.1786]
[1776925863381,46.86,78328.52,0.2,-0.04814,3e-05,7.1786]
[1776925864060,46.86,78328.52,0.2,-0.04814,3e-05,7.1786]
[1776925863782,46.86,78328.52,0.2,-0.04814,3e-05,7.17882]
[1776925864787,46.86,78328.06,0.2,-0.04816,3e-05,7.18064]
[1776925866286,46.86,78326.47,0.2,-0.04821,3e-05,7.18635]
[1776925867017,46.86,78326.47,0.2,-0.04821,3e-05,7.18635]
[1776925866800,46.86,78327.34,0.2,-0.04819,3e-05,7.18355]
[1776925867807,46.86,78326.76,0.2,-0.0482,3e-05,7.18577]
[1776925870150,46.86,78325.27,0.2,-0.04825,3e-05,7.19134]
[1776925870829,46.86,78324.53,0.2,-0.04828,3e-05,7.1941]
[1776925871501,46.86,78324.53,0.2,-0.04828,3e-05,7.1941]
[1776925871839,46.86,78323.62,0.2,-0.0483,3e-05,7.19744]
[1776925876870,46.86,78324.36,0.2,-0.04829,3e-05,7.19579]
[1776925881906,46.87,78325.08,0.2,-0.04828,3e-05,7.19425]
[1776925886942,46.87,78324.26,0.2,-0.04831,3e-05,7.19807]
[1776925890008,46.87,78326.05,0.2,-0.04826,3e-05,7.19229]
[1776925890970,46.87,78331.62,0.2,-0.0481,3e-05,7.17347]
[1776925891296,46.87,78331.62,0.2,-0.0481,3e-05,7.17347]
[1776925891977,46.87,78336.76,0.2,-0.04793,3e-05,7.15297]
[1776925892212,46.87,78336.76,0.2,-0.04793,3e-05,7.15297]
[1776925892987,46.87,78339.25,0.2,-0.04786,3e-05,7.14467]
[1776925893816,46.87,78339.25,0.2,-0.04786,3e-05,7.14467]
[1776925893991,46.87,78340.95,0.2,-0.04781,3e-05,7.13952]
[1776925896467,46.88,78342.01,0.2,-0.04779,3e-05,7.13731]
[1776925897014,46.88,78341.57,0.2,-0.04781,3e-05,7.13954]
[1776925902047,46.89,78341.31,0.2,-0.04785,3e-05,7.14397]
[1776925907081,46.89,78340.37,0.2,-0.04791,3e-05,7.15067]
[1776925912117,46.9,78337.84,0.2,-0.04801,3e-05,7.16272]
[1776925917544,46.91,78333.28,0.2,-0.04817,3e-05,7.18105]
[1776925923194,46.92,78333.62,0.2,-0.04819,3e-05,7.18426]
[1776925928229,46.93,78337.68,0.2,-0.0481,3e-05,7.17338]
[1776925933268,46.94,78342.68,0.2,-0.04798,3e-05,7.15934]
[1776925938300,46.94,78343.66,0.2,-0.04797,3e-05,7.15914]
[1776925943334,46.95,78343.55,0.2,-0.048,3e-05,7.16261]
[1776925948372,46.96,78342.18,0.2,-0.04807,3e-05,7.17028]
[1776925953250,46.96,78344.42,0.2,-0.048,3e-05,7.16184]
[1776925953408,46.96,78343.78,0.2,-0.04803,3e-05,7.16463]
[1776925958649,46.97,78346.94,0.2,-0.04796,3e-05,7.15665]
[1776925964483,46.98,78347.94,0.2,-0.04796,3e-05,7.15671]
[1776925969518,46.99,78348.05,0.2,-0.04798,3e-05,7.15923]
[1776925974552,46.99,78349.13,0.2,-0.04797,3e-05,7.15837]
[1776925979591,47.0,78349.82,0.2,-0.04797,3e-05,7.1588]
[1776925984626,47.01,78350.77,0.2,-0.04797,3e-05,7.15831]
[1776925989662,47.01,78350.04,0.2,-0.04801,3e-05,7.16359]
[1776925994705,47.02,78346.19,0.2,-0.04815,3e-05,7.17959]
[1776925995236,47.02,78346.19,0.2,-0.04815,3e-05,7.17959]
[1776925995704,47.02,78343.93,0.2,-0.04822,3e-05,7.18791]
[1776926000739,47.02,78334.26,0.2,-0.04852,3e-05,7.22216]
[1776926003760,47.02,78319.89,0.2,-0.04895,3e-05,7.27203]
[1776926008828,47.02,78317.42,0.2,-0.04902,3e-05,7.28045]
[1776926014838,47.02,78324.05,0.2,-0.0488,3e-05,7.25438]
[1776926019874,47.02,78321.82,0.2,-0.04887,3e-05,7.2622]
[1776926024907,47.02,78313.97,0.2,-0.04911,3e-05,7.28934]
[1776926029943,47.02,78315.28,0.2,-0.04907,3e-05,7.28466]
[1776926034978,47.02,78317.07,0.2,-0.04901,3e-05,7.27834]
[1776926040020,47.02,78320.44,0.2,-0.04891,3e-05,7.26668]
[1776926045050,47.02,78321.91,0.2,-0.04887,3e-05,7.26164]
[1776926050085,47.02,78321.54,0.2,-0.04888,3e-05,7.263]
[1776926055120,47.02,78321.25,0.2,-0.04889,3e-05,7.26409]
[1776926061162,47.02,78328.1,0.2,-0.04868,3e-05,7.24054]
[1776926066197,47.03,78327.44,0.2,-0.04871,3e-05,7.24308]
[1776926071231,47.03,78326.83,0.2,-0.04871,3e-05,7.24243]
[1776926076267,47.03,78326.83,0.2,-0.04871,3e-05,7.24269]
[1776926082309,47.03,78325.73,0.2,-0.04875,3e-05,7.24681]
[1776926087344,47.03,78319.4,0.2,-0.04894,3e-05,7.26899]
[1776926090370,47.03,78297.3,0.2,-0.0496,3e-05,7.346]
[1776926095399,47.03,78290.58,0.2,-0.0498,3e-05,7.36885]
[1776926100436,47.02,78291.21,0.2,-0.04978,3e-05,7.36592]
[1776926104783,47.02,78286.23,0.2,-0.04993,3e-05,7.38298]
[1776926104846,47.02,78283.06,0.2,-0.05002,3e-05,7.39397]
[1776926107484,47.02,78266.78,0.2,-0.05052,3e-05,7.45085]
[1776926112015,47.02,78264.75,0.2,-0.05058,3e-05,7.45733]
[1776926112115,47.02,78247.5,0.2,-0.05111,3e-05,7.51791]
[1776926113155,47.02,78247.5,0.2,-0.05111,3e-05,7.51791]
[1776926113165,47.02,78244.48,0.2,-0.0512,3e-05,7.5283]
[1776926118977,47.01,78251.0,0.2,-0.05098,3e-05,7.50312]
[1776926124605,47.01,78255.05,0.2,-0.05084,3e-05,7.48715]
[1776926129635,47.01,78254.38,0.2,-0.05085,3e-05,7.48801]
[1776926129733,47.01,78255.53,0.2,-0.05081,3e-05,7.48393]
[1776926130626,47.01,78255.53,0.2,-0.05081,3e-05,7.48393]
[1776926130647,47.0,78255.53,0.2,-0.05081,3e-05,7.48362]
[1776926135683,47.0,78255.09,0.2,-0.05079,3e-05,7.48058]
[1776926140718,47.0,78250.87,0.2,-0.05091,3e-05,7.49402]
[1776926145753,46.99,78249.12,0.2,-0.05095,3e-05,7.49858]
[1776926151260,46.99,78247.62,0.2,-0.05098,3e-05,7.50255]
[1776926151323,46.99,78250.83,0.2,-0.05088,3e-05,7.4905]
[1776926151517,46.99,78250.83,0.2,-0.05088,3e-05,7.4905]
[1776926151795,46.99,78250.83,0.2,-0.05088,3e-05,7.4905]
[1776926152870,46.99,78250.83,0.2,-0.05088,3e-05,7.4905]
[1776926152954,46.99,78266.27,0.2,-0.0504,3e-05,7.43556]
[1776926154589,46.99,78267.31,0.2,-0.05036,3e-05,7.4314]
[1776926155412,46.99,78267.31,0.2,-0.05036,3e-05,7.4314]
[1776926158131,46.99,78266.32,0.2,-0.05039,3e-05,7.43447]
[1776926158179,46.98,78262.5,0.2,-0.0505,3e-05,7.44755]
[1776926158821,46.98,78262.5,0.2,-0.0505,3e-05,7.44755]
[1776926159264,46.98,78262.18,0.2,-0.05051,3e-05,7.44846]
[1776926164346,46.98,78262.31,0.2,-0.0505,3e-05,7.44739]
[1776926169922,46.98,78260.31,0.2,-0.05055,3e-05,7.45311]
[1776926174956,46.98,78257.47,0.2,-0.05063,3e-05,7.46221]
[1776926179993,46.97,78256.93,0.2,-0.05064,3e-05,7.46318]
[1776926183451,46.97,78253.58,0.2,-0.05074,3e-05,7.47432]
[1776926184022,46.97,78253.58,0.2,-0.05074,3e-05,7.47432]
[1776926185445,46.97,78242.05,0.2,-0.05109,3e-05,7.51504]
[1776926186127,46.97,78242.05,0.2,-0.05109,3e-05,7.51504]
[1776926193083,46.97,78238.79,0.2,-0.05115,3e-05,7.52096]
[1776926198122,46.96,78240.7,0.2,-0.05108,3e-05,7.51266]
[1776926204165,46.96,78239.5,0.2,-0.0511,3e-05,7.51502]
[1776926209199,46.95,78238.96,0.2,-0.05111,3e-05,7.51528]
[1776926212335,46.95,78240.39,0.2,-0.05106,3e-05,7.50951]
[1776926212360,46.95,78240.51,0.2,-0.05105,3e-05,7.50875]
[1776926214228,46.95,78240.51,0.2,-0.05105,3e-05,7.50843]
[1776926214301,46.95,78244.56,0.2,-0.05092,3e-05,7.49372]
[1776926214692,46.95,78244.56,0.2,-0.05092,3e-05,7.49372]
[1776926215240,46.95,78244.56,0.2,-0.05091,3e-05,7.49341]
[1776926217316,46.95,78249.47,0.2,-0.05076,3e-05,7.47569]
[1776926217360,46.95,78249.4,0.2,-0.05076,3e-05,7.47566]
[1776926219964,46.95,78249.4,0.2,-0.05075,3e-05,7.47514]
[1776926220065,46.95,78249.49,0.2,-0.05075,3e-05,7.47482]
[1776926225311,46.94,78251.0,0.2,-0.05069,3e-05,7.46783]
[1776926226593,46.94,78254.91,0.2,-0.05057,3e-05,7.45371]
[1776926227324,46.94,78254.25,0.2,-0.05059,3e-05,7.4558]
[1776926228170,46.94,78254.25,0.2,-0.05059,3e-05,7.4558]
[1776926228332,46.94,78259.53,0.2,-0.05042,3e-05,7.43688]
[1776926232146,46.94,78260.87,0.2,-0.05037,3e-05,7.43151]
[1776926232359,46.94,78262.32,0.2,-0.05033,3e-05,7.42619]
[1776926233401,46.94,78262.32,0.2,-0.05033,3e-05,7.42619]
[1776926234257,46.94,78262.34,0.2,-0.05032,3e-05,7.42592]
[1776926235630,46.94,78263.85,0.2,-0.05027,3e-05,7.4202]
[1776926236388,46.94,78263.55,0.2,-0.05028,3e-05,7.42107]
[1776926237687,46.94,78263.98,0.2,-0.05027,3e-05,7.41936]
[1776926238473,46.94,78264.67,0.2,-0.05024,3e-05,7.41674]
[1776926239410,46.94,78265.14,0.2,-0.05023,3e-05,7.41489]
[1776926243435,46.93,78266.31,0.2,-0.05019,3e-05,7.41023]
[1776926244445,46.93,78263.8,0.2,-0.05026,3e-05,7.41874]
[1776926244482,46.93,78263.8,0.2,-0.05026,3e-05,7.41874]
[1776926245451,46.93,78263.13,0.2,-0.05028,3e-05,7.42091]
[1776926250554,46.93,78256.63,0.2,-0.05047,3e-05,7.44302]
[1776926251280,46.93,78256.63,0.2,-0.05047,3e-05,7.44302]
[1776926253969,46.93,78245.59,0.2,-0.05079,3e-05,7.47832]
[1776926254070,46.93,78248.48,0.2,-0.0507,3e-05,7.46776]
[1776926255859,46.93,78248.48,0.2,-0.0507,3e-05,7.46748]
[1776926255960,46.93,78248.18,0.2,-0.0507,3e-05,7.46826]
[1776926261564,46.92,78247.88,0.2,-0.0507,3e-05,7.46757]
[1776926266600,46.92,78242.35,0.2,-0.05086,3e-05,7.48567]
[1776926271635,46.92,78246.82,0.2,-0.0507,3e-05,7.46819]
[1776926276670,46.91,78247.71,0.2,-0.05066,3e-05,7.46349]
[1776926281706,46.91,78250.68,0.2,-0.05056,3e-05,7.45144]
[1776926286742,46.9,78244.99,0.2,-0.05072,3e-05,7.47014]
[1776926291777,46.9,78244.72,0.2,-0.05072,3e-05,7.46952]
[1776926296813,46.9,78246.13,0.2,-0.05066,3e-05,7.46293]
[1776926301847,46.89,78242.76,0.2,-0.05075,3e-05,7.47318]
[1776926306527,46.89,78240.2,0.2,-0.05082,3e-05,7.48127]
[1776926306882,46.89,78242.58,0.2,-0.05074,3e-05,7.47212]
[1776926308074,46.89,78242.58,0.2,-0.05074,3e-05,7.47212]
[1776926308112,46.89,78244.23,0.2,-0.05069,3e-05,7.46593]
[1776926310321,46.89,78260.92,0.2,-0.05016,3e-05,7.40597]
[1776926315945,46.88,78252.27,0.2,-0.0504,3e-05,7.43238]
[1776926320980,46.88,78255.6,0.2,-0.05029,3e-05,7.41953]
[1776926326014,46.88,78248.99,0.2,-0.05049,3e-05,7.44193]
[1776926331055,46.88,78251.32,0.2,-0.0504,3e-05,7.43259]
[1776926336088,46.87,78252.21,0.2,-0.05037,3e-05,7.42854]
[1776926341122,46.87,78251.58,0.2,-0.05038,3e-05,7.42992]
[1776926346157,46.87,78246.35,0.2,-0.05054,3e-05,7.44754]
[1776926351192,46.87,78246.09,0.2,-0.05054,3e-05,7.44746]
[1776926356230,46.86,78247.36,0.2,-0.05049,3e-05,7.44183]
[1776926360306,46.86,78244.01,0.2,-0.05059,3e-05,7.45333]
[1776926360348,46.86,78243.59,0.2,-0.0506,3e-05,7.45442]
[1776926366297,46.86,78244.33,0.2,-0.05056,3e-05,7.45056]
[1776926371333,46.86,78243.28,0.2,-0.05057,3e-05,7.45014]
[1776926376368,46.85,78243.54,0.2,-0.05055,3e-05,7.44811]
[1776926381402,46.85,78231.49,0.2,-0.05091,3e-05,7.48957]
[1776926386439,46.85,78229.92,0.2,-0.05095,3e-05,7.49366]
[1776926387536,46.85,78229.92,0.2,-0.05095,3e-05,7.49366]
[1776926388453,46.85,78226.82,0.2,-0.05104,3e-05,7.50407]
[1776926391374,46.84,78227.21,0.2,-0.05102,3e-05,7.50203]
[1776926391474,46.84,78227.42,0.2,-0.05101,3e-05,7.50096]
[1776926396510,46.84,78226.05,0.2,-0.05104,3e-05,7.50422]
[1776926401545,46.84,78227.82,0.2,-0.05097,3e-05,7.49627]
[1776926406580,46.83,78226.51,0.2,-0.051,3e-05,7.49929]
[1776926411614,46.83,78229.01,0.2,-0.05091,3e-05,7.48886]
[1776926417656,46.82,78228.05,0.2,-0.05092,3e-05,7.49048]
[1776926422692,46.82,78229.24,0.2,-0.05087,3e-05,7.48478]
[1776926427728,46.82,78228.73,0.2,-0.05088,3e-05,7.48516]
[1776926432762,46.81,78233.44,0.2,-0.0507,3e-05,7.46404]
[1776926437388,46.81,78234.28,0.2,-0.05067,3e-05,7.46032]
[1776926437488,46.81,78233.62,0.2,-0.05069,3e-05,7.46217]
[1776926438047,46.81,78233.62,0.2,-0.05069,3e-05,7.46217]
[1776926438108,46.81,78234.05,0.2,-0.05067,3e-05,7.46064]
[1776926440385,46.81,78234.05,0.2,-0.05067,3e-05,7.46039]
[1776926440428,46.81,78223.63,0.2,-0.05099,3e-05,7.49693]
[1776926441735,46.81,78224.19,0.2,-0.05097,3e-05,7.49494]
[1776926441833,46.81,78224.68,0.2,-0.05096,3e-05,7.49289]
[1776926446860,46.8,78227.19,0.2,-0.05086,3e-05,7.48255]
[1776926451895,46.8,78227.48,0.2,-0.05084,3e-05,7.48021]
[1776926456931,46.8,78227.56,0.2,-0.05083,3e-05,7.47866]
[1776926462545,46.8,78225.53,0.2,-0.05088,3e-05,7.48462]
[1776926465087,46.79,78224.29,0.2,-0.05092,3e-05,7.4885]
[1776926465561,46.79,78222.1,0.2,-0.05098,3e-05,7.49576]
[1776926466215,46.79,78222.1,0.2,-0.05098,3e-05,7.49576]
[1776926466255,46.79,78222.78,0.2,-0.05096,3e-05,7.49333]
[1776926471461,46.79,78222.61,0.2,-0.05095,3e-05,7.4923]
[1776926477310,46.79,78220.46,0.2,-0.05101,3e-05,7.49889]
[1776926479756,46.78,78220.73,0.2,-0.05099,3e-05,7.49708]
[1776926480495,46.78,78220.73,0.2,-0.05099,3e-05,7.49708]
[1776926482295,46.78,78226.4,0.2,-0.05081,3e-05,7.47611]
[1776926482315,46.78,78226.14,0.2,-0.05082,3e-05,7.47704]
[1776926488147,46.78,78224.39,0.2,-0.05086,3e-05,7.48186]
[1776926493181,46.78,78223.78,0.2,-0.05085,3e-05,7.47973]
[1776926498217,46.77,78221.76,0.2,-0.0509,3e-05,7.48566]
[1776926503284,46.77,78220.4,0.2,-0.05094,3e-05,7.48945]
[1776926509296,46.77,78217.1,0.2,-0.05102,3e-05,7.49942]
[1776926515338,46.76,78213.13,0.2,-0.05114,3e-05,7.51214]
[1776926520374,46.76,78210.93,0.2,-0.0512,3e-05,7.51881]
[1776926524780,46.76,78208.91,0.2,-0.05125,3e-05,7.52486]
[1776926525410,46.76,78209.0,0.2,-0.05124,3e-05,7.52429]
[1776926526152,46.76,78209.0,0.2,-0.05124,3e-05,7.52429]
[1776926526416,46.76,78207.94,0.2,-0.05127,3e-05,7.52782]
[1776926526829,46.76,78207.94,0.2,-0.05127,3e-05,7.52782]
[1776926527749,46.76,78207.94,0.2,-0.05127,3e-05,7.52782]
[1776926527422,46.76,78208.76,0.2,-0.05125,3e-05,7.52462]
[1776926527762,46.76,78209.24,0.2,-0.05123,3e-05,7.5229]
[1776926531584,46.75,78211.52,0.2,-0.05115,3e-05,7.51396]
[1776926531658,46.75,78213.24,0.2,-0.0511,3e-05,7.50756]
[1776926537496,46.75,78210.32,0.2,-0.05118,3e-05,7.51641]
[1776926542527,46.75,78210.74,0.2,-0.05115,3e-05,7.51353]
[1776926547563,46.74,78213.29,0.2,-0.05106,3e-05,7.50307]
[1776926552599,46.74,78213.62,0.2,-0.05102,3e-05,7.4975]
[1776926558640,46.74,78212.58,0.2,-0.05104,3e-05,7.4997]
[1776926563675,46.73,78211.84,0.2,-0.05105,3e-05,7.50112]
[1776926568709,46.73,78210.58,0.2,-0.05108,3e-05,7.50443]
[1776926574766,46.73,78209.89,0.2,-0.05109,3e-05,7.50553]
[1776926579787,46.72,78208.77,0.2,-0.05112,3e-05,7.5084]
[1776926584823,46.72,78208.24,0.2,-0.05112,3e-05,7.50911]
[1776926590315,46.72,78207.49,0.2,-0.05114,3e-05,7.5113]
[1776926592301,46.72,78186.26,0.2,-0.0518,3e-05,7.5862]
[1776926597914,46.71,78187.19,0.2,-0.05175,3e-05,7.58057]
[1776926602956,46.71,78187.92,0.2,-0.05171,3e-05,7.57604]
[1776926607992,46.7,78193.19,0.2,-0.05153,3e-05,7.55527]
[1776926613028,46.7,78189.74,0.2,-0.0516,3e-05,7.56278]
[1776926618063,46.69,78183.02,0.2,-0.0518,3e-05,7.58504]
[1776926623264,46.69,78189.08,0.2,-0.05159,3e-05,7.56143]
[1776926629139,46.68,78193.07,0.2,-0.05145,3e-05,7.54512]
[1776926634174,46.68,78195.81,0.2,-0.05135,3e-05,7.5338]
[1776926639436,46.68,78187.87,0.2,-0.05159,3e-05,7.561]
[1776926645252,46.67,78183.88,0.2,-0.0517,3e-05,7.57299]
[1776926646258,46.67,78167.49,0.2,-0.05222,3e-05,7.63177]
[1776926646936,46.67,78167.49,0.2,-0.05222,3e-05,7.63177]
[1776926647265,46.67,78163.34,0.2,-0.05235,3e-05,7.64634]
[1776926652727,46.66,78160.37,0.2,-0.05242,3e-05,7.6542]
[1776926655475,46.66,78161.18,0.2,-0.05239,3e-05,7.65077]
[1776926655548,46.66,78160.57,0.2,-0.0524,3e-05,7.65201]
[1776926657194,46.66,78160.57,0.2,-0.0524,3e-05,7.65201]
[1776926657335,46.66,78160.7,0.2,-0.05239,3e-05,7.65104]
[1776926658585,46.66,78160.7,0.2,-0.05239,3e-05,7.65104]
[1776926658604,46.66,78160.7,0.2,-0.05239,3e-05,7.65104]
[1776926667299,46.65,78152.28,0.2,-0.05262,3e-05,7.6769]
[1776926667405,46.65,78153.56,0.2,-0.05257,3e-05,7.67171]
[1776926668238,46.65,78153.56,0.2,-0.05257,3e-05,7.67171]
[1776926668411,46.64,78155.18,0.2,-0.05252,3e-05,7.66529]
[1776926671967,46.64,78157.22,0.2,-0.05242,3e-05,7.65321]
[1776926672868,46.64,78157.56,0.2,-0.0524,3e-05,7.65093]
[1776926678650,46.63,78156.65,0.2,-0.05241,3e-05,7.65266]
[1776926684523,46.63,78155.89,0.2,-0.0524,3e-05,7.65125]
[1776926686280,46.62,78155.84,0.2,-0.0524,3e-05,7.65092]
[1776926686711,46.62,78155.84,0.2,-0.0524,3e-05,7.65092]
[1776926687500,46.62,78154.03,0.2,-0.05245,3e-05,7.65648]
[1776926687590,46.62,78153.38,0.2,-0.05246,3e-05,7.65832]
[1776926689311,46.62,78153.38,0.2,-0.05246,3e-05,7.65779]
[1776926689558,46.62,78153.38,0.2,-0.05246,3e-05,7.65779]
[1776926694595,46.61,78161.31,0.2,-0.05218,3e-05,7.62642]
[1776926696608,46.61,78176.11,0.2,-0.0517,3e-05,7.57208]
[1776926701384,46.61,78184.13,0.2,-0.05144,3e-05,7.54176]
[1776926701644,46.61,78180.57,0.2,-0.05154,3e-05,7.55389]
[1776926706679,46.6,78180.19,0.2,-0.05154,3e-05,7.55352]
[1776926711715,46.6,78178.19,0.2,-0.05159,3e-05,7.55894]
[1776926712743,46.6,78178.19,0.2,-0.05159,3e-05,7.55894]
[1776926712826,46.6,78178.85,0.2,-0.05156,3e-05,7.55621]
[1776926715880,46.59,78178.3,0.2,-0.05158,3e-05,7.55748]
[1776926715888,46.59,78175.29,0.2,-0.05167,3e-05,7.56796]
[1776926719120,46.59,78174.7,0.2,-0.05168,3e-05,7.56894]
[1776926719771,46.59,78173.97,0.2,-0.0517,3e-05,7.57118]
[1776926724806,46.59,78172.16,0.2,-0.05174,3e-05,7.57572]
[1776926729842,46.58,78165.09,0.2,-0.05194,3e-05,7.59914]
[1776926734877,46.58,78166.45,0.2,-0.05186,3e-05,7.58899]
[1776926740919,46.57,78165.2,0.2,-0.05188,3e-05,7.59097]
[1776926745953,46.56,78161.41,0.2,-0.05198,3e-05,7.60255]
[1776926748670,46.56,78160.68,0.2,-0.052,3e-05,7.60433]
[1776926748975,46.56,78160.26,0.2,-0.05201,3e-05,7.60541]
[1776926752105,46.56,78161.05,0.2,-0.05197,3e-05,7.60124]
[1776926752927,46.56,78161.46,0.2,-0.05196,3e-05,7.59932]
[1776926758037,46.55,78162.9,0.2,-0.05189,3e-05,7.592]
[1776926763521,46.55,78160.69,0.2,-0.05195,3e-05,7.59791]
[1776926766414,46.54,78160.17,0.2,-0.05195,3e-05,7.59895]
[1776926766501,46.54,78167.19,0.2,-0.05173,3e-05,7.57316]
[1776926772136,46.54,78172.09,0.2,-0.05155,3e-05,7.55319]
[1776926774995,46.54,78173.36,0.2,-0.05151,3e-05,7.54824]
[1776926775156,46.54,78173.52,0.2,-0.0515,3e-05,7.5469]
[1776926776719,46.54,78173.52,0.2,-0.0515,3e-05,7.5469]
[1776926776819,46.53,78172.74,0.2,-0.05151,3e-05,7.54894]
[1776926781539,46.53,78170.87,0.2,-0.05156,3e-05,7.55453]
[1776926781640,46.53,78170.46,0.2,-0.05157,3e-05,7.55562]
[1776926784206,46.53,78169.18,0.2,-0.05161,3e-05,7.55946]
[1776926784245,46.53,78168.84,0.2,-0.05162,3e-05,7.5603]
[1776926786628,46.53,78168.84,0.2,-0.05161,3e-05,7.55991]
[1776926786729,46.52,78166.77,0.2,-0.05167,3e-05,7.5666]
[1776926787400,46.52,78166.77,0.2,-0.05167,3e-05,7.5666]
[1776926787500,46.52,78166.63,0.2,-0.05168,3e-05,7.56711]
[1776926793731,46.52,78165.84,0.2,-0.05166,3e-05,7.56406]
[1776926801339,46.51,78165.44,0.2,-0.05165,3e-05,7.56275]
[1776926806374,46.51,78165.92,0.2,-0.05161,3e-05,7.55911]
[1776926808484,46.51,78165.59,0.2,-0.05162,3e-05,7.55992]
[1776926808491,46.51,78165.35,0.2,-0.05163,3e-05,7.5604]
[1776926813873,46.5,78164.96,0.2,-0.05162,3e-05,7.55953]
[1776926816440,46.5,78165.05,0.2,-0.05161,3e-05,7.55882]
[1776926816513,46.5,78169.8,0.2,-0.05146,3e-05,7.54131]
[1776926818611,46.5,78169.8,0.2,-0.05146,3e-05,7.54094]
[1776926818685,46.5,78175.03,0.2,-0.05129,3e-05,7.52175]
[1776926823942,46.49,78168.0,0.2,-0.05149,3e-05,7.54527]
[1776926824650,46.49,78168.0,0.2,-0.05149,3e-05,7.54527]
[1776926824670,46.49,78166.47,0.2,-0.05154,3e-05,7.55079]
[1776926830543,46.49,78165.62,0.2,-0.05155,3e-05,7.55178]
[1776926837144,46.48,78165.15,0.2,-0.05155,3e-05,7.55206]
[1776926837591,46.48,78165.09,0.2,-0.05155,3e-05,7.55121]
[1776926842626,46.48,78165.3,0.2,-0.05153,3e-05,7.54865]
[1776926843666,46.48,78165.3,0.2,-0.05153,3e-05,7.54865]
[1776926844082,46.48,78164.66,0.2,-0.05154,3e-05,7.55025]
[1776926850682,46.47,78164.64,0.2,-0.05152,3e-05,7.54816]
[1776926853968,46.47,78164.82,0.2,-0.05149,3e-05,7.54371]
[1776926854068,46.47,78168.08,0.2,-0.05138,3e-05,7.53126]
[1776926854506,46.47,78168.08,0.2,-0.05138,3e-05,7.53126]
[1776926854711,46.47,78168.08,0.2,-0.05138,3e-05,7.53126]
[1776926857543,46.46,78174.8,0.2,-0.05116,3e-05,7.50641]
[1776926857737,46.46,78174.15,0.2,-0.05118,3e-05,7.50816]
[1776926862771,46.46,78172.72,0.2,-0.05121,3e-05,7.51183]
[1776926864144,46.46,78171.91,0.2,-0.05123,3e-05,7.51444]
[1776926864781,46.46,78171.55,0.2,-0.05124,3e-05,7.51543]
[1776926869816,46.45,78172.51,0.2,-0.0512,3e-05,7.51046]
[1776926874851,46.45,78174.34,0.2,-0.05113,3e-05,7.50244]
[1776926879886,46.45,78177.86,0.2,-0.05101,3e-05,7.48835]
[1776926885927,46.44,78180.93,0.2,-0.05089,3e-05,7.47502]
[1776926890963,46.44,78176.72,0.2,-0.051,3e-05,7.48815]
[1776926892236,46.44,78175.9,0.2,-0.05103,3e-05,7.49081]
[1776926893112,46.44,78175.9,0.2,-0.05103,3e-05,7.49081]
[1776926893786,46.44,78174.48,0.2,-0.05107,3e-05,7.49562]
[1776926893984,46.44,78174.48,0.2,-0.05107,3e-05,7.49533]
[1776926894649,46.44,78174.48,0.2,-0.05107,3e-05,7.49533]
[1776926894991,46.44,78173.68,0.2,-0.05109,3e-05,7.49791]
[1776926895527,46.44,78173.68,0.2,-0.05109,3e-05,7.49791]
[1776926895628,46.44,78173.37,0.2,-0.0511,3e-05,7.49902]
[1776926898188,46.44,78173.37,0.2,-0.0511,3e-05,7.49902]
[1776926898860,46.44,78173.37,0.2,-0.0511,3e-05,7.49902]
[1776926900510,46.43,78172.53,0.2,-0.05111,3e-05,7.50054]
[1776926901033,46.43,78172.41,0.2,-0.05112,3e-05,7.50067]
[1776926906068,46.43,78171.22,0.2,-0.05114,3e-05,7.50353]
[1776926910871,46.42,78169.5,0.2,-0.05119,3e-05,7.50866]
[1776926911102,46.42,78168.64,0.2,-0.05119,3e-05,7.50843]
[1776926916138,46.42,78168.59,0.2,-0.05118,3e-05,7.50731]
[1776926917360,46.42,78168.51,0.2,-0.05118,3e-05,7.50735]
[1776926917418,46.42,78168.45,0.2,-0.05119,3e-05,7.50757]
[1776926921332,46.42,78168.15,0.2,-0.05119,3e-05,7.5079]
[1776926921903,46.42,78168.15,0.2,-0.05119,3e-05,7.5079]
[1776926928222,46.41,78167.91,0.2,-0.05118,3e-05,7.50683]
[1776926933256,46.41,78163.97,0.2,-0.05129,3e-05,7.5198]
[1776926937863,46.41,78161.85,0.2,-0.05135,3e-05,7.52663]
[1776926937880,46.41,78161.39,0.2,-0.05136,3e-05,7.52774]
[1776926939318,46.41,78161.39,0.2,-0.05136,3e-05,7.52774]
[1776926939973,46.41,78161.39,0.2,-0.05136,3e-05,7.52774]
[1776926942934,46.41,78159.25,0.2,-0.05143,3e-05,7.53465]
[1776926943034,46.4,78157.6,0.2,-0.05147,3e-05,7.54005]
[1776926946355,46.4,78139.72,0.2,-0.05204,3e-05,7.60426]
[1776926950225,46.4,78128.08,0.2,-0.0524,3e-05,7.64505]
[1776926950377,46.4,78128.45,0.2,-0.05239,3e-05,7.64325]
[1776926952417,46.4,78129.73,0.2,-0.05234,3e-05,7.63814]
[1776926952494,46.4,78138.25,0.2,-0.05206,3e-05,7.6067]
[1776926957477,46.39,78138.35,0.2,-0.05205,3e-05,7.60479]
[1776926957619,46.39,78138.35,0.2,-0.05205,3e-05,7.60479]
[1776926963468,46.39,78139.97,0.2,-0.05197,3e-05,7.59626]
[1776926966080,46.39,78135.38,0.2,-0.05212,3e-05,7.61257]
[1776926966177,46.38,78134.66,0.2,-0.05213,3e-05,7.61442]
[1776926967051,46.38,78134.66,0.2,-0.05213,3e-05,7.61442]
[1776926967149,46.38,78135.02,0.2,-0.05212,3e-05,7.61271]
[1776926972531,46.38,78122.53,0.2,-0.05248,3e-05,7.65296]
[1776926977567,46.37,78118.72,0.2,-0.05258,3e-05,7.66447]
[1776926982601,46.37,78115.9,0.2,-0.05265,3e-05,7.67223]
[1776926987635,46.36,78114.4,0.2,-0.05268,3e-05,7.67509]
[1776926993679,46.35,78111.97,0.2,-0.05273,3e-05,7.6807]
[1776926998713,46.35,78106.97,0.2,-0.05287,3e-05,7.6962]
[1776927003748,46.34,78110.3,0.2,-0.05274,3e-05,7.6811]
[1776927008783,46.33,78115.44,0.2,-0.05254,3e-05,7.6595]
[1776927011804,46.33,78130.37,0.2,-0.05205,3e-05,7.60362]
[1776927016842,46.32,78130.95,0.2,-0.05201,3e-05,7.59945]
[1776927021878,46.32,78131.07,0.2,-0.05199,3e-05,7.59704]
[1776927026912,46.31,78129.5,0.2,-0.05203,3e-05,7.60088]
[1776927030211,46.31,78135.85,0.2,-0.05182,3e-05,7.5771]
[1776927030233,46.31,78140.99,0.2,-0.05165,3e-05,7.55783]
[1776927035978,46.31,78142.91,0.2,-0.05155,3e-05,7.54638]
[1776927038288,46.31,78141.49,0.2,-0.0516,3e-05,7.55126]
[1776927039287,46.31,78142.84,0.2,-0.05155,3e-05,7.54609]
[1776927039079,46.31,78143.71,0.2,-0.05152,3e-05,7.54267]
[1776927040011,46.31,78143.71,0.2,-0.05152,3e-05,7.54242]
[1776927045044,46.3,78152.88,0.2,-0.05122,3e-05,7.50787]
[1776927050079,46.3,78155.55,0.2,-0.05113,3e-05,7.49808]
[1776927055586,46.3,78150.74,0.2,-0.05127,3e-05,7.51432]
[1776927061156,46.3,78150.55,0.2,-0.05127,3e-05,7.51373]
[1776927066192,46.29,78157.43,0.2,-0.05104,3e-05,7.48784]
[1776927071226,46.29,78157.59,0.2,-0.05103,3e-05,7.48643]
[1776927074248,46.29,78156.86,0.2,-0.05105,3e-05,7.48853]
[1776927076265,46.29,78158.78,0.2,-0.05098,3e-05,7.48126]
[1776927084319,46.29,78157.58,0.2,-0.05101,3e-05,7.48425]
[1776927089352,46.28,78156.09,0.2,-0.05105,3e-05,7.48878]
[1776927094390,46.28,78157.31,0.2,-0.05098,3e-05,7.48044]
[1776927096067,46.28,78157.31,0.2,-0.05098,3e-05,7.48044]
[1776927096119,46.28,78166.29,0.2,-0.0507,3e-05,7.44794]
[1776927101067,46.28,78170.13,0.2,-0.05057,3e-05,7.43378]
[1776927101154,46.28,78170.82,0.2,-0.05055,3e-05,7.43123]
[1776927107481,46.28,78169.67,0.2,-0.05058,3e-05,7.43496]
[1776927108502,46.28,78169.67,0.2,-0.05058,3e-05,7.43496]
[1776927108535,46.28,78170.63,0.2,-0.05055,3e-05,7.43147]
[1776927112887,46.28,78171.59,0.2,-0.05052,3e-05,7.42791]
[1776927112977,46.28,78170.9,0.2,-0.05054,3e-05,7.43036]
[1776927113522,46.28,78170.9,0.2,-0.05054,3e-05,7.43036]
[1776927113538,46.28,78171.38,0.2,-0.05053,3e-05,7.42861]
[1776927118562,46.28,78172.21,0.2,-0.0505,3e-05,7.42552]
[1776927123595,46.28,78172.04,0.2,-0.05051,3e-05,7.42609]
[1776927128631,46.28,78172.32,0.2,-0.0505,3e-05,7.42509]
[1776927134171,46.28,78185.73,0.2,-0.05008,3e-05,7.37723]
[1776927134219,46.28,78185.73,0.2,-0.05008,3e-05,7.37723]
[1776927134221,46.28,78185.73,0.2,-0.05008,3e-05,7.37723]
[1776927134232,46.28,78190.92,0.2,-0.04992,3e-05,7.35869]
[1776927136927,46.28,78205.37,0.2,-0.04947,3e-05,7.30783]
[1776927137631,46.28,78205.37,0.2,-0.04947,3e-05,7.30783]
[1776927137633,46.28,78205.37,0.2,-0.04947,3e-05,7.30783]
[1776927137732,46.28,78216.96,0.2,-0.04912,3e-05,7.26696]
[1776927138768,46.28,78216.96,0.2,-0.04912,3e-05,7.26696]
[1776927138846,46.28,78219.12,0.2,-0.04905,3e-05,7.2596]
[1776927144748,46.28,78214.6,0.2,-0.04919,3e-05,7.27551]
[1776927149944,46.28,78216.18,0.2,-0.04914,3e-05,7.26961]
[1776927152061,46.28,78221.47,0.2,-0.04898,3e-05,7.25061]
[1776927152150,46.28,78231.33,0.2,-0.04866,3e-05,7.21271]
[1776927157336,46.28,78230.18,0.2,-0.04869,3e-05,7.21666]
[1776927157404,46.28,78230.32,0.2,-0.04869,3e-05,7.21614]
[1776927162385,46.28,78234.5,0.2,-0.04856,3e-05,7.20132]
[1776927162872,46.28,78238.67,0.2,-0.04843,3e-05,7.18663]
[1776927164054,46.28,78238.67,0.2,-0.04843,3e-05,7.18663]
[1776927164144,46.28,78238.0,0.2,-0.04845,3e-05,7.18899]
[1776927169920,46.28,78230.4,0.2,-0.04868,3e-05,7.21578]
[1776927174955,46.28,78229.7,0.2,-0.0487,3e-05,7.21809]
[1776927179991,46.28,78230.29,0.2,-0.04868,3e-05,7.21581]
[1776927185027,46.28,78231.94,0.2,-0.04863,3e-05,7.20981]
[1776927190061,46.28,78229.51,0.2,-0.0487,3e-05,7.21817]
[1776927195098,46.28,78219.2,0.2,-0.04902,3e-05,7.25423]
[1776927200132,46.28,78208.21,0.2,-0.04935,3e-05,7.29288]
[1776927205167,46.28,78210.51,0.2,-0.04928,3e-05,7.28416]
[1776927211208,46.28,78210.83,0.2,-0.04926,3e-05,7.28084]
[1776927216245,46.28,78213.82,0.2,-0.04916,3e-05,7.26936]
[1776927221279,46.28,78215.79,0.2,-0.0491,3e-05,7.26292]
[1776927226318,46.28,78217.46,0.2,-0.04905,3e-05,7.2577]
[1776927231363,46.28,78218.7,0.2,-0.04902,3e-05,7.25396]
[1776927237395,46.28,78224.98,0.2,-0.04884,3e-05,7.23279]
[1776927242430,46.28,78223.06,0.2,-0.0489,3e-05,7.2405]
[1776927247465,46.29,78220.34,0.2,-0.049,3e-05,7.25105]
[1776927252499,46.29,78218.67,0.2,-0.04905,3e-05,7.25788]
[1776927257534,46.29,78209.21,0.2,-0.04935,3e-05,7.29227]
[1776927262570,46.29,78212.14,0.2,-0.04927,3e-05,7.28251]
[1776927267605,46.29,78214.39,0.2,-0.0492,3e-05,7.27515]
[1776927272640,46.3,78216.57,0.2,-0.04912,3e-05,7.26499]
[1776927277674,46.3,78217.91,0.2,-0.04909,3e-05,7.26085]
[1776927282714,46.3,78219.0,0.2,-0.04906,3e-05,7.25753]
[1776927288452,46.3,78206.94,0.2,-0.04943,3e-05,7.30064]
[1776927294507,46.3,78209.09,0.2,-0.04937,3e-05,7.29323]
[1776927303857,46.3,78203.99,0.2,-0.04953,3e-05,7.31194]
[1776927308894,46.3,78200.0,0.2,-0.04966,3e-05,7.32631]
[1776927313926,46.3,78191.43,0.2,-0.04992,3e-05,7.35687]
[1776927318971,46.3,78186.8,0.2,-0.05007,3e-05,7.3732]
[1776927324258,46.3,78184.34,0.2,-0.05014,3e-05,7.3818]
[1776927330039,46.3,78173.45,0.2,-0.05048,3e-05,7.42016]
[1776927335074,46.3,78173.79,0.2,-0.05044,3e-05,7.41526]
[1776927340110,46.3,78176.62,0.2,-0.05035,3e-05,7.40461]
[1776927345360,46.3,78184.09,0.2,-0.05011,3e-05,7.37758]
[1776927352193,46.29,78191.63,0.2,-0.04987,3e-05,7.34983]
[1776927357228,46.29,78207.38,0.2,-0.04937,3e-05,7.29237]
[1776927362262,46.29,78208.45,0.2,-0.04934,3e-05,7.2891]
[1776927367298,46.29,78201.72,0.2,-0.04955,3e-05,7.31354]
[1776927372334,46.29,78201.08,0.2,-0.04958,3e-05,7.3162]
[1776927377368,46.29,78199.34,0.2,-0.04963,3e-05,7.3228]
[1776927382405,46.3,78203.06,0.2,-0.04952,3e-05,7.30996]
[1776927387440,46.3,78200.37,0.2,-0.04961,3e-05,7.31972]
[1776927392477,46.3,78193.87,0.2,-0.04979,3e-05,7.34015]
[1776927397510,46.3,78199.94,0.2,-0.04961,3e-05,7.31883]
[1776927402546,46.3,78194.92,0.2,-0.04977,3e-05,7.33696]
[1776927407582,46.3,78195.26,0.2,-0.04976,3e-05,7.33597]
[1776927412616,46.3,78195.56,0.2,-0.04975,3e-05,7.33513]
[1776927417651,46.3,78195.94,0.2,-0.04974,3e-05,7.33402]
[1776927428222,46.3,78195.27,0.2,-0.04976,3e-05,7.33686]
[1776927433763,46.3,78182.22,0.2,-0.05018,3e-05,7.38406]
[1776927438798,46.3,78174.39,0.2,-0.05042,3e-05,7.41189]
[1776927443833,46.3,78180.47,0.2,-0.05023,3e-05,7.38976]
[1776927448868,46.3,78182.02,0.2,-0.05018,3e-05,7.38404]
[1776927453903,46.3,78185.58,0.2,-0.05005,3e-05,7.36815]
[1776927458937,46.3,78195.92,0.2,-0.04971,3e-05,7.33003]
[1776927463973,46.3,78205.64,0.2,-0.0494,3e-05,7.29444]
[1776927469008,46.29,78208.05,0.2,-0.04932,3e-05,7.28509]
[1776927474043,46.29,78209.22,0.2,-0.04928,3e-05,7.28016]
[1776927479078,46.29,78211.88,0.2,-0.04919,3e-05,7.27007]
[1776927484113,46.29,78210.26,0.2,-0.04924,3e-05,7.27515]
[1776927489147,46.29,78207.23,0.2,-0.04932,3e-05,7.28522]
[1776927494182,46.28,78205.45,0.2,-0.04937,3e-05,7.29083]
[1776927499218,46.28,78204.84,0.2,-0.04939,3e-05,7.29227]
[1776927504253,46.28,78209.73,0.2,-0.04923,3e-05,7.27425]
[1776927509287,46.28,78207.94,0.2,-0.04928,3e-05,7.28003]
[1776927514324,46.28,78206.85,0.2,-0.04929,3e-05,7.28027]
[1776927519358,46.28,78206.3,0.2,-0.0493,3e-05,7.28164]
[1776927524393,46.28,78204.74,0.2,-0.04934,3e-05,7.28658]
[1776927529428,46.27,78205.59,0.2,-0.04931,3e-05,7.28297]
[1776927534466,46.27,78204.3,0.2,-0.04935,3e-05,7.28701]
[1776927539498,46.27,78203.45,0.2,-0.04937,3e-05,7.2895]
[1776927544537,46.27,78203.3,0.2,-0.04937,3e-05,7.28954]
[1776927550576,46.27,78202.83,0.2,-0.04938,3e-05,7.29067]
[1776927555613,46.27,78203.11,0.2,-0.04937,3e-05,7.28925]
[1776927560648,46.27,78202.76,0.2,-0.04938,3e-05,7.29011]
[1776927565682,46.27,78197.94,0.2,-0.04952,3e-05,7.30659]
[1776927570718,46.26,78200.78,0.2,-0.04943,3e-05,7.29582]
[1776927575752,46.26,78204.47,0.2,-0.04929,3e-05,7.27906]
[1776927580789,46.26,78203.97,0.2,-0.0493,3e-05,7.28026]
[1776927585822,46.26,78203.53,0.2,-0.04931,3e-05,7.28125]
[1776927590857,46.26,78202.57,0.2,-0.04933,3e-05,7.28407]
[1776927595892,46.26,78204.83,0.2,-0.04926,3e-05,7.27542]
[1776927600932,46.26,78209.77,0.2,-0.0491,3e-05,7.2574]
[1776927601934,46.26,78225.49,0.2,-0.04862,3e-05,7.20164]
[1776927606974,46.26,78230.48,0.2,-0.04846,3e-05,7.18404]
[1776927612014,46.26,78229.77,0.2,-0.04849,3e-05,7.18655]
[1776927617048,46.26,78235.33,0.2,-0.04832,3e-05,7.16699]
[1776927622087,46.26,78237.93,0.2,-0.04824,3e-05,7.15798]
[1776927627118,46.26,78239.82,0.2,-0.04818,3e-05,7.15148]
[1776927632154,46.26,78239.52,0.2,-0.04817,3e-05,7.14972]
[1776927637189,46.26,78244.67,0.2,-0.04802,3e-05,7.13204]
[1776927642223,46.26,78244.48,0.2,-0.04803,3e-05,7.13323]
[1776927648267,46.26,78240.6,0.2,-0.04815,3e-05,7.14741]
[1776927653302,46.26,78229.23,0.2,-0.0485,3e-05,7.18772]
[1776927658336,46.27,78227.74,0.2,-0.04856,3e-05,7.19464]
[1776927663371,46.27,78221.34,0.2,-0.04877,3e-05,7.21862]
[1776927664828,46.27,78221.34,0.2,-0.04877,3e-05,7.21862]
[1776927664924,46.27,78208.11,0.2,-0.04918,3e-05,7.26567]
[1776927666688,46.27,78208.11,0.2,-0.04918,3e-05,7.26594]
[1776927666765,46.27,78198.57,0.2,-0.04948,3e-05,7.30038]
[1776927667418,46.27,78198.57,0.2,-0.04948,3e-05,7.30038]
[1776927667506,46.27,78198.83,0.2,-0.04948,3e-05,7.3]
[1776927673446,46.28,78203.35,0.2,-0.04935,3e-05,7.28512]
[1776927677328,46.28,78204.29,0.2,-0.04932,3e-05,7.28223]
[1776927677812,46.28,78204.29,0.2,-0.04932,3e-05,7.28223]
[1776927683519,46.28,78201.22,0.2,-0.04943,3e-05,7.29423]
[1776927688554,46.28,78196.07,0.2,-0.04959,3e-05,7.31318]
[1776927693593,46.28,78201.15,0.2,-0.04942,3e-05,7.2927]
[1776927698624,46.29,78201.5,0.2,-0.04943,3e-05,7.29433]
[1776927703660,46.3,78203.5,0.2,-0.0494,3e-05,7.29068]
[1776927708693,46.3,78197.89,0.2,-0.04959,3e-05,7.31231]
[1776927713732,46.3,78183.88,0.2,-0.05003,3e-05,7.36256]
[1776927718764,46.3,78172.1,0.2,-0.0504,3e-05,7.40473]
[1776927723799,46.3,78160.6,0.2,-0.05076,3e-05,7.44582]
[1776927724444,46.3,78160.6,0.2,-0.05076,3e-05,7.44582]
[1776927724805,46.3,78163.62,0.2,-0.05066,3e-05,7.43491]
[1776927725440,46.3,78163.62,0.2,-0.05066,3e-05,7.43491]
[1776927725813,46.3,78173.27,0.2,-0.05036,3e-05,7.4002]
[1776927728846,46.3,78153.94,0.2,-0.05097,3e-05,7.46956]
[1776927730326,46.3,78154.86,0.2,-0.05094,3e-05,7.46605]
[1776927730869,46.3,78154.86,0.2,-0.05094,3e-05,7.46605]
[1776927731587,46.3,78154.86,0.2,-0.05094,3e-05,7.46605]
[1776927731878,46.3,78143.61,0.2,-0.05129,3e-05,7.50654]
[1776927736911,46.3,78145.81,0.2,-0.05121,3e-05,7.49759]
[1776927740940,46.3,78162.13,0.2,-0.05069,3e-05,7.43814]
[1776927745975,46.3,78156.1,0.2,-0.05088,3e-05,7.45934]
[1776927751010,46.29,78150.34,0.2,-0.05103,3e-05,7.47624]
[1776927756045,46.29,78151.39,0.2,-0.05099,3e-05,7.47163]
[1776927761079,46.29,78152.26,0.2,-0.05096,3e-05,7.46774]
[1776927766116,46.29,78153.7,0.2,-0.05091,3e-05,7.46178]
[1776927769597,46.29,78152.38,0.2,-0.05095,3e-05,7.46622]
[1776927769785,46.29,78185.52,0.2,-0.0499,3e-05,7.34712]
[1776927770299,46.29,78185.52,0.2,-0.0499,3e-05,7.34712]
[1776927770943,46.29,78185.52,0.2,-0.0499,3e-05,7.34712]
[1776927780731,46.3,78182.92,0.2,-0.05002,3e-05,7.36036]
[1776927787262,46.3,78186.71,0.2,-0.04992,3e-05,7.34989]
[1776927791048,46.31,78187.26,0.2,-0.04992,3e-05,7.34883]
[1776927791050,46.31,78182.75,0.2,-0.05006,3e-05,7.36546]
[1776927792946,46.31,78182.75,0.2,-0.05006,3e-05,7.36546]
[1776927792951,46.31,78184.32,0.2,-0.05001,3e-05,7.35992]
[1776927793490,46.31,78184.32,0.2,-0.05001,3e-05,7.35992]
[1776927793530,46.31,78193.12,0.2,-0.04974,3e-05,7.32862]
[1776927799346,46.31,78193.87,0.2,-0.04972,3e-05,7.32665]
[1776927802009,46.31,78193.6,0.2,-0.04973,3e-05,7.32773]
[1776927802367,46.31,78202.56,0.2,-0.04945,3e-05,7.29611]
[1776927804380,46.31,78193.5,0.2,-0.04974,3e-05,7.32847]
[1776927804485,46.31,78200.25,0.2,-0.04953,3e-05,7.30456]
[1776927810942,46.31,78198.91,0.2,-0.04958,3e-05,7.30997]
[1776927815565,46.31,78205.14,0.2,-0.04937,3e-05,7.28606]
[1776927815666,46.32,78207.73,0.2,-0.0493,3e-05,7.27741]
[1776927816285,46.32,78207.73,0.2,-0.0493,3e-05,7.27741]
[1776927816466,46.32,78207.73,0.2,-0.0493,3e-05,7.27795]
[1776927817349,46.32,78207.73,0.2,-0.0493,3e-05,7.27795]
[1776927817448,46.32,78207.75,0.2,-0.04931,3e-05,7.27843]
[1776927822508,46.33,78216.61,0.2,-0.04906,3e-05,7.24989]
[1776927827543,46.33,78224.05,0.2,-0.04884,3e-05,7.225]
[1776927832579,46.33,78228.55,0.2,-0.04871,3e-05,7.21029]
[1776927837613,46.34,78230.5,0.2,-0.04867,3e-05,7.2058]
[1776927842233,46.34,78220.04,0.2,-0.04902,3e-05,7.24516]
[1776927842634,46.34,78220.04,0.2,-0.04902,3e-05,7.24516]
[1776927846133,46.35,78212.53,0.2,-0.04926,3e-05,7.27342]
[1776927846680,46.35,78208.55,0.2,-0.04939,3e-05,7.28857]
[1776927850709,46.35,78193.85,0.2,-0.04986,3e-05,7.34188]
[1776927855743,46.35,78194.96,0.2,-0.04983,3e-05,7.33812]
[1776927860779,46.35,78195.54,0.2,-0.04981,3e-05,7.33636]
[1776927865817,46.35,78195.09,0.2,-0.04983,3e-05,7.33834]
[1776927870849,46.36,78195.65,0.2,-0.04981,3e-05,7.33676]
[1776927876896,46.36,78196.74,0.2,-0.04977,3e-05,7.33041]
[1776927881931,46.36,78196.53,0.2,-0.04978,3e-05,7.3317]
[1776927886966,46.36,78196.21,0.2,-0.04979,3e-05,7.33342]
[1776927892005,46.36,78195.84,0.2,-0.04981,3e-05,7.33533]
[1776927897038,46.36,78197.85,0.2,-0.04975,3e-05,7.32879]
[1776927902071,46.36,78195.47,0.2,-0.04983,3e-05,7.33793]
[1776927907107,46.37,78195.84,0.2,-0.04983,3e-05,7.33737]
[1776927912142,46.37,78196.14,0.2,-0.04982,3e-05,7.33694]
[1776927917176,46.37,78195.51,0.2,-0.04985,3e-05,7.33983]
[1776927922212,46.37,78195.91,0.2,-0.04984,3e-05,7.33905]
[1776927927247,46.37,78196.17,0.2,-0.04984,3e-05,7.33878]
[1776927932282,46.37,78198.97,0.2,-0.04974,3e-05,7.32642]
[1776927937316,46.37,78198.49,0.2,-0.04976,3e-05,7.32882]
[1776927940339,46.38,78218.76,0.2,-0.04913,3e-05,7.25735]
[1776927942567,46.38,78222.43,0.2,-0.04902,3e-05,7.24462]
[1776927942663,46.38,78221.62,0.2,-0.04905,3e-05,7.24774]
[1776927944184,46.38,78221.62,0.2,-0.04905,3e-05,7.24774]
[1776927944245,46.38,78221.01,0.2,-0.04908,3e-05,7.25123]
[1776927945222,46.38,78221.01,0.2,-0.04908,3e-05,7.25123]
[1776927945373,46.38,78215.36,0.2,-0.04926,3e-05,7.27185]
[1776927950408,46.39,78212.2,0.2,-0.04938,3e-05,7.28608]
[1776927955443,46.4,78211.63,0.2,-0.04943,3e-05,7.29106]
[1776927957662,46.4,78214.66,0.2,-0.04934,3e-05,7.28092]
[1776927957677,46.4,78213.16,0.2,-0.04939,3e-05,7.28683]
[1776927958703,46.4,78213.16,0.2,-0.04939,3e-05,7.28683]
[1776927958804,46.4,78212.35,0.2,-0.04942,3e-05,7.2903]
[1776927963745,46.41,78213.5,0.2,-0.0494,3e-05,7.28856]
[1776927963796,46.41,78212.06,0.2,-0.04945,3e-05,7.29424]
[1776927969547,46.42,78216.7,0.2,-0.04934,3e-05,7.28132]
[1776927974582,46.42,78212.99,0.2,-0.04948,3e-05,7.29735]
[1776927975404,46.42,78212.99,0.2,-0.04948,3e-05,7.29735]
[1776927975467,46.42,78210.2,0.2,-0.04957,3e-05,7.30781]
[1776927979480,46.43,78209.59,0.2,-0.0496,3e-05,7.31163]
[1776927979617,46.43,78209.66,0.2,-0.0496,3e-05,7.31194]
[1776927984652,46.44,78210.04,0.2,-0.04962,3e-05,7.31338]
[1776927989686,46.44,78208.74,0.2,-0.04968,3e-05,7.3208]
[1776927994722,46.45,78207.63,0.2,-0.04972,3e-05,7.32441]
[1776927997443,46.45,78207.94,0.2,-0.04972,3e-05,7.32441]
[1776927997744,46.45,78214.53,0.2,-0.04952,3e-05,7.3016]
[1776928002777,46.46,78218.95,0.2,-0.04941,3e-05,7.28905]
[1776928007812,46.47,78222.63,0.2,-0.04932,3e-05,7.27893]
[1776928012861,46.47,78223.66,0.2,-0.04931,3e-05,7.27819]
[1776928017992,46.48,78225.41,0.2,-0.04928,3e-05,7.27427]
[1776928018000,46.48,78227.39,0.2,-0.04922,3e-05,7.26785]
[1776928023940,46.49,78214.22,0.2,-0.04966,3e-05,7.3177]
[1776928028975,46.5,78213.91,0.2,-0.04969,3e-05,7.32115]
[1776928034013,46.5,78212.37,0.2,-0.04975,3e-05,7.32899]
[1776928039049,46.51,78211.64,0.2,-0.0498,3e-05,7.33395]
[1776928044084,46.51,78210.17,0.2,-0.04986,3e-05,7.34153]
[1776928049119,46.52,78209.33,0.2,-0.04991,3e-05,7.34686]
[1776928054156,46.52,78208.81,0.2,-0.04993,3e-05,7.34797]
[1776928059193,46.53,78205.21,0.2,-0.05006,3e-05,7.36306]
[1776928064227,46.53,78204.63,0.2,-0.05008,3e-05,7.36534]
[1776928069264,46.53,78203.46,0.2,-0.05012,3e-05,7.36979]
[1776928074306,46.53,78204.6,0.2,-0.05008,3e-05,7.36597]
[1776928079339,46.53,78207.79,0.2,-0.05,3e-05,7.35604]
[1776928084375,46.54,78211.84,0.2,-0.04989,3e-05,7.34381]
[1776928089410,46.54,78213.72,0.2,-0.04985,3e-05,7.33926]
[1776928094449,46.55,78211.8,0.2,-0.04993,3e-05,7.34812]
[1776928099480,46.55,78209.27,0.2,-0.05002,3e-05,7.35908]
[1776928100487,46.55,78194.39,0.2,-0.05049,3e-05,7.41242]
[1776928105522,46.55,78203.31,0.2,-0.05021,3e-05,7.38068]
[1776928111379,46.55,78213.72,0.2,-0.04989,3e-05,7.3437]
[1776928111393,46.55,78213.72,0.2,-0.04989,3e-05,7.3437]
[1776928111434,46.56,78213.92,0.2,-0.04988,3e-05,7.34303]
[1776928111565,46.56,78213.03,0.2,-0.04989,3e-05,7.34316]
[1776928113203,46.56,78213.03,0.2,-0.04989,3e-05,7.34316]
[1776928113302,46.56,78223.07,0.2,-0.04958,3e-05,7.30768]
[1776928114699,46.56,78223.07,0.2,-0.04958,3e-05,7.30768]
[1776928115199,46.56,78217.13,0.2,-0.04977,3e-05,7.3292]
[1776928118096,46.56,78216.63,0.2,-0.04979,3e-05,7.33195]
[1776928118188,46.56,78217.36,0.2,-0.04977,3e-05,7.32983]
[1776928120306,46.56,78217.36,0.2,-0.04978,3e-05,7.33031]
[1776928120375,46.56,78217.05,0.2,-0.04979,3e-05,7.33236]
[1776928125662,46.57,78231.06,0.2,-0.04938,3e-05,7.28542]
[1776928130697,46.58,78230.71,0.2,-0.04941,3e-05,7.28905]
[1776928135924,46.58,78223.79,0.2,-0.04965,3e-05,7.31566]
[1776928141438,46.59,78220.26,0.2,-0.04978,3e-05,7.33059]
[1776928146809,46.59,78221.68,0.2,-0.04976,3e-05,7.32885]
[1776928151948,46.6,78220.35,0.2,-0.04982,3e-05,7.33536]
[1776928157887,46.61,78219.77,0.2,-0.04986,3e-05,7.34041]
[1776928163412,46.61,78221.19,0.2,-0.04984,3e-05,7.33788]
[1776928168963,46.62,78220.11,0.2,-0.04989,3e-05,7.34375]
[1776928170225,46.62,78220.11,0.2,-0.04989,3e-05,7.34375]
[1776928170327,46.62,78220.69,0.2,-0.04987,3e-05,7.3421]
[1776928177019,46.62,78220.91,0.2,-0.04987,3e-05,7.34106]
[1776928182053,46.63,78222.34,0.2,-0.04985,3e-05,7.33799]
[1776928187089,46.63,78210.8,0.2,-0.05022,3e-05,7.38038]
[1776928192124,46.63,78213.76,0.2,-0.05012,3e-05,7.3695]
[1776928197162,46.63,78215.91,0.2,-0.05005,3e-05,7.36154]
[1776928200182,46.63,78175.87,0.2,-0.0513,3e-05,7.50421]
[1776928205219,46.63,78186.95,0.2,-0.05094,3e-05,7.46318]
[1776928209246,46.63,78202.69,0.2,-0.05044,3e-05,7.40622]
[1776928214284,46.62,78199.07,0.2,-0.05055,3e-05,7.41847]
[1776928219318,46.62,78195.57,0.2,-0.05065,3e-05,7.43019]
[1776928224353,46.62,78199.62,0.2,-0.05052,3e-05,7.41506]
[1776928229391,46.62,78197.9,0.2,-0.05057,3e-05,7.42054]
[1776928231402,46.62,78209.52,0.2,-0.05019,3e-05,7.37589]
[1776928236437,46.62,78198.16,0.2,-0.05054,3e-05,7.41593]
[1776928241473,46.62,78198.03,0.2,-0.05054,3e-05,7.41577]
[1776928246506,46.61,78197.08,0.2,-0.05056,3e-05,7.41865]
[1776928251541,46.61,78198.97,0.2,-0.0505,3e-05,7.41148]
[1776928256579,46.61,78197.96,0.2,-0.05052,3e-05,7.4145]
[1776928262542,46.61,78198.57,0.2,-0.0505,3e-05,7.41202]
[1776928261612,46.61,78219.61,0.2,-0.04985,3e-05,7.3371]
[1776928266648,46.61,78223.36,0.2,-0.04973,3e-05,7.32404]
[1776928271682,46.61,78213.5,0.2,-0.05004,3e-05,7.35946]
[1776928276717,46.62,78215.11,0.2,-0.05001,3e-05,7.35576]
[1776928281753,46.62,78213.44,0.2,-0.05008,3e-05,7.36372]
[1776928286788,46.63,78210.58,0.2,-0.05018,3e-05,7.37575]
[1776928291823,46.63,78212.94,0.2,-0.05011,3e-05,7.36615]
[1776928296857,46.64,78199.85,0.2,-0.05053,3e-05,7.41452]
[1776928297711,46.64,78199.85,0.2,-0.05053,3e-05,7.41452]
[1776928297865,46.64,78190.96,0.2,-0.05081,3e-05,7.44651]
[1776928303241,46.64,78194.26,0.2,-0.05071,3e-05,7.43445]
[1776928308943,46.63,78186.64,0.2,-0.05093,3e-05,7.46037]
[1776928314480,46.63,78187.32,0.2,-0.0509,3e-05,7.45673]
[1776928320022,46.63,78183.22,0.2,-0.05102,3e-05,7.47044]
[1776928323048,46.63,78167.99,0.2,-0.0515,3e-05,7.52444]
[1776928328083,46.62,78165.35,0.2,-0.05157,3e-05,7.5324]
[1776928333121,46.62,78162.34,0.2,-0.05165,3e-05,7.54169]
[1776928338155,46.62,78160.99,0.2,-0.05168,3e-05,7.54502]
[1776928343191,46.61,78154.22,0.2,-0.05189,3e-05,7.56789]
[1776928348225,46.61,78154.63,0.2,-0.05186,3e-05,7.56478]
[1776928353261,46.6,78152.06,0.2,-0.05191,3e-05,7.56939]
[1776928358298,46.6,78150.59,0.2,-0.05194,3e-05,7.573]
[1776928363336,46.6,78149.21,0.2,-0.05197,3e-05,7.57625]
[1776928368371,46.59,78137.89,0.2,-0.05233,3e-05,7.61679]
[1776928373406,46.59,78134.84,0.2,-0.05243,3e-05,7.62769]
[1776928378442,46.59,78134.83,0.2,-0.05242,3e-05,7.62746]
[1776928383476,46.59,78131.09,0.2,-0.05254,3e-05,7.64071]
[1776928388514,46.6,78129.8,0.2,-0.0526,3e-05,7.64681]
[1776928393548,46.6,78134.03,0.2,-0.05248,3e-05,7.63331]
[1776928398583,46.61,78136.57,0.2,-0.05241,3e-05,7.62605]
[1776928404626,46.6,78135.6,0.2,-0.05244,3e-05,7.62917]
[1776928409661,46.6,78135.91,0.2,-0.05243,3e-05,7.62777]
[1776928414695,46.6,78132.27,0.2,-0.05252,3e-05,7.63759]
[1776928419731,46.6,78140.03,0.2,-0.05227,3e-05,7.60915]
[1776928425251,46.6,78138.91,0.2,-0.0523,3e-05,7.61306]
[1776928430808,46.6,78138.81,0.2,-0.05231,3e-05,7.61322]
[1776928435843,46.6,78136.19,0.2,-0.05239,3e-05,7.62254]
[1776928440878,46.6,78143.87,0.2,-0.05214,3e-05,7.59457]
[1776928445913,46.6,78137.8,0.2,-0.05233,3e-05,7.61642]
[1776928450947,46.6,78140.93,0.2,-0.05223,3e-05,7.60487]
[1776928455982,46.6,78141.86,0.2,-0.0522,3e-05,7.60133]
[1776928461020,46.6,78136.54,0.2,-0.05237,3e-05,7.62044]
[1776928466055,46.6,78145.05,0.2,-0.05209,3e-05,7.5894]
[1776928471090,46.6,78142.64,0.2,-0.05215,3e-05,7.595]
[1776928476125,46.6,78130.72,0.2,-0.05253,3e-05,7.63804]
[1776928481160,46.6,78133.67,0.2,-0.05244,3e-05,7.62695]
[1776928484770,46.6,78134.22,0.2,-0.05242,3e-05,7.62481]
[1776928485674,46.6,78134.74,0.2,-0.0524,3e-05,7.62278]
[1776928491230,46.6,78137.28,0.2,-0.05231,3e-05,7.61315]
[1776928496312,46.59,78138.73,0.2,-0.05226,3e-05,7.60757]
[1776928496362,46.59,78137.67,0.2,-0.0523,3e-05,7.61141]
[1776928502284,46.59,78144.09,0.2,-0.05209,3e-05,7.58797]
[1776928502368,46.59,78154.91,0.2,-0.05174,3e-05,7.54888]
[1776928503234,46.59,78154.91,0.2,-0.05174,3e-05,7.54888]
[1776928503320,46.59,78154.91,0.2,-0.05174,3e-05,7.54893]
[1776928508355,46.59,78145.81,0.2,-0.05204,3e-05,7.58192]
[1776928513389,46.59,78148.32,0.2,-0.05196,3e-05,7.57299]
[1776928518425,46.6,78147.07,0.2,-0.052,3e-05,7.57766]
[1776928523466,46.6,78146.66,0.2,-0.05201,3e-05,7.57929]
[1776928526992,46.6,78147.99,0.2,-0.05197,3e-05,7.57458]
[1776928527491,46.6,78147.42,0.2,-0.05199,3e-05,7.57669]
[1776928532527,46.6,78144.11,0.2,-0.05208,3e-05,7.58576]
[1776928533174,46.6,78144.11,0.2,-0.05208,3e-05,7.58576]
[1776928533559,46.6,78144.11,0.2,-0.05208,3e-05,7.58576]
[1776928534185,46.6,78142.6,0.2,-0.05213,3e-05,7.59125]
[1776928534540,46.6,78142.6,0.2,-0.05213,3e-05,7.59128]
[1776928539575,46.6,78142.47,0.2,-0.05213,3e-05,7.59186]
[1776928542937,46.6,78141.82,0.2,-0.05215,3e-05,7.59428]
[1776928543585,46.6,78141.82,0.2,-0.05215,3e-05,7.59428]
[1776928543615,46.6,78125.42,0.2,-0.05268,3e-05,7.65374]
[1776928548638,46.6,78124.96,0.2,-0.0527,3e-05,7.65511]
[1776928553673,46.6,78130.63,0.2,-0.05252,3e-05,7.63514]
[1776928554687,46.6,78130.63,0.2,-0.05252,3e-05,7.63514]
[1776928554733,46.6,78125.02,0.2,-0.0527,3e-05,7.65551]
[1776928556426,46.6,78125.02,0.2,-0.0527,3e-05,7.65541]
[1776928556696,46.6,78113.72,0.2,-0.05307,3e-05,7.6966]
[1776928561737,46.6,78125.48,0.2,-0.05268,3e-05,7.65323]
[1776928566767,46.6,78123.84,0.2,-0.05273,3e-05,7.65901]
[1776928571803,46.6,78125.95,0.2,-0.05268,3e-05,7.65296]
[1776928576836,46.6,78122.49,0.2,-0.05281,3e-05,7.66758]
[1776928577624,46.6,78122.49,0.2,-0.05281,3e-05,7.66758]
[1776928577844,46.61,78121.81,0.2,-0.05283,3e-05,7.67046]
[1776928579860,46.61,78107.76,0.2,-0.0533,3e-05,7.72254]
[1776928584892,46.61,78111.65,0.2,-0.05319,3e-05,7.71031]
[1776928589928,46.61,78116.66,0.2,-0.05302,3e-05,7.69188]
[1776928591971,46.61,78124.78,0.2,-0.05276,3e-05,7.66221]
[1776928592038,46.61,78125.8,0.2,-0.0527,3e-05,7.65534]
[1776928597983,46.61,78130.61,0.2,-0.05255,3e-05,7.63783]
[1776928601003,46.61,78145.84,0.2,-0.05206,3e-05,7.58276]
[1776928606526,46.61,78152.6,0.2,-0.05185,3e-05,7.5588]
[1776928612084,46.61,78142.81,0.2,-0.05216,3e-05,7.59461]
[1776928617150,46.61,78144.49,0.2,-0.05211,3e-05,7.58858]
[1776928622281,46.61,78145.45,0.2,-0.05208,3e-05,7.58519]
[1776928628196,46.61,78153.57,0.2,-0.05182,3e-05,7.55611]
[1776928631661,46.62,78152.59,0.2,-0.05185,3e-05,7.55979]
[1776928631748,46.62,78126.58,0.2,-0.05269,3e-05,7.65403]
[1776928632780,46.62,78126.58,0.2,-0.05269,3e-05,7.65403]
[1776928632840,46.61,78128.7,0.2,-0.05262,3e-05,7.64623]
[1776928633349,46.61,78128.7,0.2,-0.05262,3e-05,7.64623]
[1776928633451,46.61,78130.19,0.2,-0.05257,3e-05,7.6407]
[1776928636162,46.61,78130.99,0.2,-0.05255,3e-05,7.63759]
[1776928636739,46.61,78131.53,0.2,-0.05253,3e-05,7.63553]
[1776928640267,46.61,78130.72,0.2,-0.05255,3e-05,7.63818]
[1776928640289,46.61,78129.87,0.2,-0.05258,3e-05,7.64117]
[1776928644232,46.61,78129.04,0.2,-0.0526,3e-05,7.64391]
[1776928644333,46.61,78129.48,0.2,-0.05259,3e-05,7.64221]
[1776928645955,46.61,78129.48,0.2,-0.05259,3e-05,7.64221]
[1776928646809,46.61,78128.76,0.2,-0.05261,3e-05,7.64465]
[1776928652372,46.61,78128.8,0.2,-0.05258,3e-05,7.64086]
[1776928656608,46.61,78126.7,0.2,-0.05265,3e-05,7.64826]
[1776928656709,46.61,78123.95,0.2,-0.05274,3e-05,7.65817]
[1776928662443,46.61,78123.19,0.2,-0.05276,3e-05,7.66035]
[1776928667480,46.61,78126.42,0.2,-0.05265,3e-05,7.64818]
[1776928672516,46.61,78125.27,0.2,-0.05268,3e-05,7.65201]
[1776928677551,46.61,78121.87,0.2,-0.05279,3e-05,7.664]
[1776928682585,46.6,78121.49,0.2,-0.0528,3e-05,7.66498]
[1776928687622,46.6,78119.83,0.2,-0.05285,3e-05,7.67054]
[1776928692656,46.6,78119.98,0.2,-0.05284,3e-05,7.66947]
[1776928694578,46.6,78121.27,0.2,-0.0528,3e-05,7.66465]
[1776928694678,46.6,78128.02,0.2,-0.05258,3e-05,7.63998]
[1776928699705,46.6,78127.23,0.2,-0.0526,3e-05,7.64244]
[1776928703761,46.6,78129.12,0.2,-0.05254,3e-05,7.6353]
[1776928703813,46.6,78127.71,0.2,-0.05258,3e-05,7.64033]
[1776928709774,46.6,78129.38,0.2,-0.05252,3e-05,7.63365]
[1776928713250,46.6,78131.53,0.2,-0.05243,3e-05,7.62243]
[1776928713806,46.6,78131.84,0.2,-0.05242,3e-05,7.62121]
[1776928718842,46.6,78132.13,0.2,-0.05241,3e-05,7.61971]
[1776928723877,46.59,78124.36,0.2,-0.05265,3e-05,7.64745]
[1776928728912,46.59,78125.05,0.2,-0.05262,3e-05,7.64437]
[1776928733947,46.59,78121.65,0.2,-0.05273,3e-05,7.65617]
[1776928738982,46.59,78117.83,0.2,-0.05285,3e-05,7.66946]
[1776928744024,46.59,78117.02,0.2,-0.05287,3e-05,7.67174]
[1776928749059,46.59,78117.87,0.2,-0.05284,3e-05,7.66832]
[1776928754094,46.59,78122.37,0.2,-0.05271,3e-05,7.65359]
[1776928759607,46.59,78122.16,0.2,-0.05271,3e-05,7.65394]
[1776928765170,46.6,78128.67,0.2,-0.05251,3e-05,7.632]
[1776928769613,46.6,78127.09,0.2,-0.05258,3e-05,7.63894]
[1776928769689,46.6,78126.75,0.2,-0.05259,3e-05,7.64057]
[1776928774238,46.6,78138.8,0.2,-0.05218,3e-05,7.59402]
[1776928779273,46.6,78134.79,0.2,-0.05232,3e-05,7.60905]
[1776928784310,46.61,78132.97,0.2,-0.0524,3e-05,7.61791]
[1776928789344,46.61,78131.29,0.2,-0.05247,3e-05,7.62621]
[1776928790369,46.61,78131.29,0.2,-0.05247,3e-05,7.62621]
[1776928790411,46.61,78128.79,0.2,-0.05255,3e-05,7.63573]
[1776928792100,46.61,78128.79,0.2,-0.05255,3e-05,7.63573]
[1776928793084,46.61,78128.79,0.2,-0.05256,3e-05,7.63616]
[1776928792369,46.61,78114.25,0.2,-0.05303,3e-05,7.68906]
[1776928793375,46.61,78117.76,0.2,-0.05291,3e-05,7.67614]
[1776928798149,46.61,78120.7,0.2,-0.05282,3e-05,7.66516]
[1776928798410,46.61,78120.04,0.2,-0.05284,3e-05,7.6674]
[1776928801467,46.61,78124.54,0.2,-0.05269,3e-05,7.65133]
[1776928801535,46.61,78122.85,0.2,-0.05275,3e-05,7.65788]
[1776928802275,46.61,78122.85,0.2,-0.05275,3e-05,7.65788]
[1776928802439,46.62,78122.85,0.2,-0.05276,3e-05,7.65829]
[1776928805674,46.62,78121.87,0.2,-0.05279,3e-05,7.66217]
[1776928805774,46.62,78122.29,0.2,-0.05278,3e-05,7.66057]
[1776928808215,46.62,78121.37,0.2,-0.0528,3e-05,7.66377]
[1776928808482,46.62,78121.37,0.2,-0.0528,3e-05,7.6637]
[1776928810257,46.62,78121.28,0.2,-0.05281,3e-05,7.66395]
[1776928810495,46.61,78119.98,0.2,-0.05285,3e-05,7.66861]
[1776928815554,46.62,78111.06,0.2,-0.05315,3e-05,7.70241]
[1776928820571,46.62,78112.19,0.2,-0.05313,3e-05,7.69989]
[1776928825603,46.62,78118.39,0.2,-0.05293,3e-05,7.67761]
[1776928830639,46.62,78121.01,0.2,-0.05284,3e-05,7.66766]
[1776928831378,46.62,78121.01,0.2,-0.05284,3e-05,7.66766]
[1776928831646,46.62,78121.78,0.2,-0.05279,3e-05,7.66166]
[1776928836682,46.62,78137.92,0.2,-0.05227,3e-05,7.60289]
[1776928841717,46.62,78135.88,0.2,-0.05234,3e-05,7.61037]
[1776928846754,46.62,78137.45,0.2,-0.05229,3e-05,7.60468]
[1776928851317,46.62,78139.04,0.2,-0.05223,3e-05,7.59894]
[1776928851787,46.62,78139.06,0.2,-0.05223,3e-05,7.59887]
[1776928856822,46.62,78140.69,0.2,-0.05218,3e-05,7.593]
[1776928861857,46.62,78139.91,0.2,-0.05221,3e-05,7.59584]
[1776928866892,46.62,78139.63,0.2,-0.05222,3e-05,7.59687]
[1776928871927,46.62,78137.85,0.2,-0.05227,3e-05,7.60333]
[1776928876962,46.62,78135.36,0.2,-0.05235,3e-05,7.61238]
[1776928881996,46.62,78133.98,0.2,-0.0524,3e-05,7.61741]
[1776928887033,46.62,78132.1,0.2,-0.05246,3e-05,7.62427]
[1776928892069,46.62,78125.64,0.2,-0.05265,3e-05,7.64447]
[1776928897106,46.62,78131.0,0.2,-0.05247,3e-05,7.62482]
[1776928902138,46.62,78131.67,0.2,-0.05245,3e-05,7.62226]
[1776928907173,46.62,78124.12,0.2,-0.05269,3e-05,7.64956]
[1776928910194,46.62,78140.91,0.2,-0.05215,3e-05,7.58853]
[1776928915234,46.62,78140.23,0.2,-0.05217,3e-05,7.59115]
[1776928918815,46.62,78142.41,0.2,-0.0521,3e-05,7.5833]
[1776928919258,46.62,78143.55,0.2,-0.05207,3e-05,7.57923]
[1776928920404,46.62,78144.25,0.2,-0.05205,3e-05,7.57673]
[1776928921191,46.62,78144.25,0.2,-0.05205,3e-05,7.57673]
[1776928925107,46.62,78147.34,0.2,-0.05195,3e-05,7.56568]
[1776928925147,46.62,78147.42,0.2,-0.05195,3e-05,7.56544]
[1776928931342,46.62,78147.08,0.2,-0.05196,3e-05,7.56695]
[1776928936376,46.62,78142.59,0.2,-0.0521,3e-05,7.58326]
[1776928941415,46.62,78135.46,0.2,-0.05233,3e-05,7.60894]
[1776928943784,46.62,78139.29,0.2,-0.05221,3e-05,7.59503]
[1776928943885,46.62,78142.9,0.2,-0.05209,3e-05,7.58196]
[1776928945471,46.62,78142.9,0.2,-0.05209,3e-05,7.58202]
[1776928945646,46.62,78141.25,0.2,-0.05215,3e-05,7.588]
[1776928951481,46.62,78142.89,0.2,-0.05207,3e-05,7.57899]
[1776928956516,46.62,78150.9,0.2,-0.05182,3e-05,7.55012]
[1776928961552,46.62,78148.11,0.2,-0.05191,3e-05,7.56045]
[1776928966587,46.62,78147.16,0.2,-0.05194,3e-05,7.56404]
[1776928971623,46.62,78144.5,0.2,-0.05203,3e-05,7.57381]
[1776928976656,46.62,78144.67,0.2,-0.05202,3e-05,7.57328]
[1776928981692,46.62,78141.97,0.2,-0.05211,3e-05,7.5831]
[1776928987734,46.62,78142.48,0.2,-0.05209,3e-05,7.58125]
[1776928993204,46.62,78141.48,0.2,-0.05213,3e-05,7.58488]
[1776928999342,46.62,78141.54,0.2,-0.05212,3e-05,7.58468]
[1776929003226,46.62,78141.86,0.2,-0.05211,3e-05,7.58353]
[1776929003313,46.62,78175.7,0.2,-0.05104,3e-05,7.46174]
[1776929006173,46.62,78179.32,0.2,-0.05092,3e-05,7.44904]
[1776929006271,46.62,78176.25,0.2,-0.05102,3e-05,7.46026]
[1776929006858,46.62,78176.25,0.2,-0.05102,3e-05,7.46026]
[1776929006943,46.63,78176.09,0.2,-0.05103,3e-05,7.46104]
[1776929012911,46.63,78160.19,0.2,-0.05152,3e-05,7.51611]
[1776929017945,46.63,78152.05,0.2,-0.05179,3e-05,7.54609]
[1776929022981,46.63,78150.45,0.2,-0.05184,3e-05,7.55229]
[1776929028017,46.63,78151.77,0.2,-0.05181,3e-05,7.54789]
[1776929033051,46.63,78153.58,0.2,-0.05175,3e-05,7.54172]
[1776929038085,46.63,78154.37,0.2,-0.05173,3e-05,7.5392]
[1776929038934,46.63,78154.37,0.2,-0.05173,3e-05,7.5392]
[1776929039093,46.63,78153.68,0.2,-0.05175,3e-05,7.54175]
[1776929039545,46.63,78153.68,0.2,-0.05175,3e-05,7.54175]
[1776929040102,46.63,78153.94,0.2,-0.05174,3e-05,7.54087]
[1776929042309,46.63,78154.64,0.2,-0.05172,3e-05,7.5384]
[1776929043123,46.63,78154.16,0.2,-0.05174,3e-05,7.54025]
[1776929048158,46.63,78155.45,0.2,-0.0517,3e-05,7.53585]
[1776929053192,46.64,78157.03,0.2,-0.05165,3e-05,7.53043]
[1776929058231,46.64,78156.28,0.2,-0.05168,3e-05,7.53337]
[1776929063266,46.64,78157.23,0.2,-0.05165,3e-05,7.5302]
[1776929068300,46.64,78157.82,0.2,-0.05163,3e-05,7.52831]
[1776929073336,46.64,78158.81,0.2,-0.05158,3e-05,7.52189]
[1776929075423,46.64,78161.78,0.2,-0.05149,3e-05,7.51127]
[1776929076358,46.64,78162.65,0.2,-0.05146,3e-05,7.50829]
[1776929081394,46.64,78161.96,0.2,-0.05149,3e-05,7.51132]
[1776929086427,46.64,78168.54,0.2,-0.05128,3e-05,7.48822]
[1776929091464,46.64,78165.88,0.2,-0.05137,3e-05,7.4985]
[1776929097506,46.64,78157.87,0.2,-0.05164,3e-05,7.52809]
[1776929102541,46.65,78150.09,0.2,-0.05189,3e-05,7.55675]
[1776929107575,46.65,78153.72,0.2,-0.05178,3e-05,7.544]
[1776929112611,46.65,78155.12,0.2,-0.05174,3e-05,7.5393]
[1776929117645,46.65,78157.7,0.2,-0.05166,3e-05,7.53035]
[1776929124695,46.65,78154.7,0.2,-0.05175,3e-05,7.54149]
[1776929130256,46.65,78158.91,0.2,-0.05162,3e-05,7.52657]
[1776929135771,46.65,78160.51,0.2,-0.05156,3e-05,7.51804]
[1776929140808,46.65,78162.04,0.2,-0.05151,3e-05,7.51281]
[1776929145843,46.65,78151.3,0.2,-0.05185,3e-05,7.55166]
[1776929150877,46.65,78148.06,0.2,-0.05196,3e-05,7.56328]
[1776929155913,46.65,78142.71,0.2,-0.05213,3e-05,7.58245]
[1776929161956,46.65,78143.61,0.2,-0.0521,3e-05,7.57894]
[1776929167996,46.65,78142.61,0.2,-0.05213,3e-05,7.58232]
[1776929174042,46.65,78144.69,0.2,-0.05206,3e-05,7.57465]
[1776929180083,46.65,78144.41,0.2,-0.05207,3e-05,7.57552]
[1776929185126,46.65,78152.33,0.2,-0.05181,3e-05,7.54649]
[1776929190155,46.65,78160.65,0.2,-0.05154,3e-05,7.51651]
[1776929196196,46.65,78163.66,0.2,-0.05143,3e-05,7.50327]
[1776929201231,46.65,78164.14,0.2,-0.05142,3e-05,7.50219]
[1776929206267,46.65,78156.07,0.2,-0.05169,3e-05,7.53188]
[1776929211302,46.65,78153.43,0.2,-0.05177,3e-05,7.54188]
[1776929216336,46.65,78132.05,0.2,-0.05246,3e-05,7.61873]
[1776929221372,46.65,78148.83,0.2,-0.05192,3e-05,7.55801]
[1776929226407,46.65,78151.74,0.2,-0.05183,3e-05,7.54789]
[1776929231442,46.65,78142.21,0.2,-0.05214,3e-05,7.58258]
[1776929236477,46.65,78140.24,0.2,-0.0522,3e-05,7.58973]
[1776929242521,46.65,78140.43,0.2,-0.05219,3e-05,7.58897]
[1776929246295,46.65,78141.37,0.2,-0.05216,3e-05,7.58551]
[1776929246549,46.65,78141.58,0.2,-0.05215,3e-05,7.58471]
[1776929248187,46.65,78141.62,0.2,-0.05215,3e-05,7.58455]
[1776929248569,46.65,78141.15,0.2,-0.05217,3e-05,7.5862]
[1776929254605,46.65,78141.55,0.2,-0.05213,3e-05,7.58147]
[1776929259641,46.65,78142.73,0.2,-0.05209,3e-05,7.57705]
[1776929264677,46.65,78145.84,0.2,-0.05199,3e-05,7.56566]
[1776929269711,46.65,78149.19,0.2,-0.05189,3e-05,7.55352]
[1776929275753,46.65,78151.6,0.2,-0.05181,3e-05,7.54493]
[1776929281313,46.65,78150.38,0.2,-0.05185,3e-05,7.54945]
[1776929288845,46.65,78149.69,0.2,-0.05187,3e-05,7.55219]
[1776929293880,46.65,78150.12,0.2,-0.05186,3e-05,7.55083]
[1776929295082,46.65,78150.12,0.2,-0.05186,3e-05,7.55083]
[1776929295143,46.65,78149.41,0.2,-0.05188,3e-05,7.55344]
[1776929299791,46.65,78149.76,0.2,-0.05188,3e-05,7.55234]
[1776929299922,46.65,78150.57,0.2,-0.05185,3e-05,7.54946]
[1776929300790,46.65,78150.57,0.2,-0.05185,3e-05,7.54946]
[1776929301453,46.65,78159.33,0.2,-0.05157,3e-05,7.51797]
[1776929302500,46.65,78159.33,0.2,-0.05157,3e-05,7.51797]
[1776929302569,46.65,78159.07,0.2,-0.05158,3e-05,7.51898]
[1776929303358,46.65,78159.07,0.2,-0.05158,3e-05,7.51898]
[1776929303442,46.66,78158.66,0.2,-0.05159,3e-05,7.52057]
[1776929306489,46.66,78158.09,0.2,-0.05161,3e-05,7.52283]
[1776929306505,46.66,78156.85,0.2,-0.05165,3e-05,7.5274]
[1776929311523,46.66,78160.55,0.2,-0.05152,3e-05,7.51152]
[1776929318048,46.66,78160.25,0.2,-0.05154,3e-05,7.51355]
[1776929323083,46.66,78158.03,0.2,-0.05162,3e-05,7.52218]
[1776929326040,46.66,78161.6,0.2,-0.0515,3e-05,7.5096]
[1776929326105,46.66,78162.81,0.2,-0.05147,3e-05,7.50541]
[1776929331058,46.66,78165.23,0.2,-0.0514,3e-05,7.49734]
[1776929331665,46.66,78165.57,0.2,-0.05139,3e-05,7.49646]
[1776929333413,46.66,78165.57,0.2,-0.05139,3e-05,7.49646]
[1776929333456,46.66,78165.88,0.2,-0.05138,3e-05,7.49552]
[1776929336131,46.67,78165.88,0.2,-0.05138,3e-05,7.49586]
[1776929336221,46.67,78165.74,0.2,-0.05139,3e-05,7.49653]
[1776929341044,46.67,78165.67,0.2,-0.0514,3e-05,7.49744]
[1776929341734,46.67,78172.96,0.2,-0.05117,3e-05,7.47163]
[1776929343579,46.67,78172.96,0.2,-0.05117,3e-05,7.47163]
[1776929343621,46.67,78174.47,0.2,-0.05112,3e-05,7.46642]
[1776929344257,46.67,78174.47,0.2,-0.05112,3e-05,7.46642]
[1776929344417,46.67,78174.47,0.2,-0.05112,3e-05,7.46642]
[1776929352739,46.67,78183.42,0.2,-0.05084,3e-05,7.43454]
[1776929353294,46.67,78189.01,0.2,-0.05066,3e-05,7.41424]
[1776929358330,46.67,78192.2,0.2,-0.05055,3e-05,7.40214]
[1776929362921,46.67,78188.6,0.2,-0.05066,3e-05,7.41439]
[1776929363364,46.66,78188.27,0.2,-0.05067,3e-05,7.41541]
[1776929368399,46.67,78179.13,0.2,-0.05096,3e-05,7.44867]
[1776929373434,46.67,78172.47,0.2,-0.05116,3e-05,7.47034]
[1776929377463,46.67,78153.91,0.2,-0.05176,3e-05,7.53756]
[1776929382498,46.67,78152.7,0.2,-0.0518,3e-05,7.54216]
[1776929387535,46.67,78159.87,0.2,-0.05156,3e-05,7.51545]
[1776929392570,46.66,78153.72,0.2,-0.05175,3e-05,7.53597]
[1776929397605,46.66,78153.24,0.2,-0.05175,3e-05,7.53609]
[1776929402640,46.66,78148.02,0.2,-0.0519,3e-05,7.55337]
[1776929407680,46.65,78137.22,0.2,-0.05223,3e-05,7.59068]
[1776929412711,46.65,78130.98,0.2,-0.05243,3e-05,7.61237]
[1776929417745,46.65,78141.9,0.2,-0.05207,3e-05,7.57182]
[1776929422781,46.64,78146.37,0.2,-0.0519,3e-05,7.55337]
[1776929427814,46.64,78158.28,0.2,-0.05151,3e-05,7.5086]
[1776929429785,46.64,78163.44,0.2,-0.05134,3e-05,7.49006]
[1776929429830,46.64,78165.29,0.2,-0.05128,3e-05,7.48282]
[1776929430349,46.64,78165.29,0.2,-0.05128,3e-05,7.48282]
[1776929430836,46.64,78165.06,0.2,-0.05128,3e-05,7.48338]
[1776929435228,46.63,78164.59,0.2,-0.05127,3e-05,7.48117]
[1776929435330,46.63,78164.07,0.2,-0.05129,3e-05,7.48278]
[1776929440845,46.63,78163.77,0.2,-0.05129,3e-05,7.48285]
[1776929440902,46.63,78164.98,0.2,-0.05124,3e-05,7.47803]
[1776929445942,46.63,78162.67,0.2,-0.05131,3e-05,7.48516]
[1776929450979,46.62,78162.65,0.2,-0.0513,3e-05,7.48409]
[1776929454491,46.62,78161.82,0.2,-0.05132,3e-05,7.48663]
[1776929454542,46.62,78158.34,0.2,-0.05143,3e-05,7.49891]
[1776929455413,46.62,78158.34,0.2,-0.05143,3e-05,7.49891]
[1776929455514,46.62,78156.76,0.2,-0.05148,3e-05,7.50436]
[1776929461049,46.62,78156.4,0.2,-0.05148,3e-05,7.50418]
[1776929466083,46.62,78159.11,0.2,-0.05138,3e-05,7.4933]
[1776929468097,46.61,78144.88,0.2,-0.05183,3e-05,7.54408]
[1776929473132,46.61,78145.32,0.2,-0.0518,3e-05,7.54098]
[1776929478168,46.61,78145.96,0.2,-0.05177,3e-05,7.5371]
[1776929483201,46.6,78143.47,0.2,-0.05183,3e-05,7.54439]
[1776929488237,46.6,78149.27,0.2,-0.05163,3e-05,7.52181]
[1776929493271,46.6,78148.08,0.2,-0.05164,3e-05,7.52143]
[1776929498307,46.59,78146.72,0.2,-0.05167,3e-05,7.52475]
[1776929503342,46.59,78149.63,0.2,-0.05156,3e-05,7.51271]
[1776929507399,46.59,78156.82,0.2,-0.05133,3e-05,7.48601]
[1776929507474,46.59,78169.48,0.2,-0.05092,3e-05,7.44034]
[1776929509997,46.58,78169.81,0.2,-0.05091,3e-05,7.43875]
[1776929510391,46.58,78172.44,0.2,-0.05082,3e-05,7.42917]
[1776929515432,46.58,78169.41,0.2,-0.05091,3e-05,7.43923]
[1776929520467,46.58,78163.36,0.2,-0.0511,3e-05,7.46]
[1776929521716,46.58,78163.36,0.2,-0.0511,3e-05,7.46]
[1776929521816,46.58,78162.98,0.2,-0.05111,3e-05,7.46117]
[1776929522263,46.58,78162.98,0.2,-0.05111,3e-05,7.46117]
[1776929522728,46.58,78162.98,0.2,-0.05111,3e-05,7.46117]
[1776929526796,46.58,78164.16,0.2,-0.05106,3e-05,7.45623]
[1776929526896,46.58,78164.42,0.2,-0.05105,3e-05,7.45495]
[1776929527517,46.58,78164.42,0.2,-0.05105,3e-05,7.45495]
[1776929527612,46.58,78164.57,0.2,-0.05105,3e-05,7.45441]
[1776929529444,46.58,78164.57,0.2,-0.05105,3e-05,7.45424]
[1776929529542,46.58,78164.53,0.2,-0.05105,3e-05,7.45422]
[1776929531734,46.58,78164.53,0.2,-0.05105,3e-05,7.45405]
[1776929531762,46.58,78165.36,0.2,-0.05102,3e-05,7.4509]
[1776929532376,46.58,78165.36,0.2,-0.05102,3e-05,7.4509]
[1776929532477,46.58,78165.36,0.2,-0.05102,3e-05,7.45074]
[1776929533379,46.58,78165.36,0.2,-0.05102,3e-05,7.45074]
[1776929533480,46.57,78165.36,0.2,-0.05101,3e-05,7.45058]
[1776929537524,46.57,78167.52,0.2,-0.05094,3e-05,7.44236]
[1776929537585,46.57,78167.06,0.2,-0.05096,3e-05,7.44387]
[1776929543628,46.57,78164.69,0.2,-0.05102,3e-05,7.45153]
[1776929548668,46.57,78161.58,0.2,-0.05112,3e-05,7.46201]
[1776929553706,46.57,78159.96,0.2,-0.05114,3e-05,7.46407]
[1776929554058,46.57,78159.96,0.2,-0.05114,3e-05,7.46407]
[1776929554710,46.57,78159.75,0.2,-0.05115,3e-05,7.4647]
[1776929560755,46.57,78159.26,0.2,-0.05116,3e-05,7.46573]
[1776929564783,46.56,78141.55,0.2,-0.05172,3e-05,7.52899]
[1776929569818,46.56,78140.38,0.2,-0.05175,3e-05,7.53208]
[1776929574857,46.56,78140.5,0.2,-0.05173,3e-05,7.53042]
[1776929579897,46.56,78141.27,0.2,-0.05169,3e-05,7.52607]
[1776929584929,46.55,78141.77,0.2,-0.05167,3e-05,7.52296]
[1776929589963,46.55,78135.92,0.2,-0.05184,3e-05,7.54264]
[1776929594998,46.55,78132.56,0.2,-0.05194,3e-05,7.55347]
[1776929597012,46.54,78154.27,0.2,-0.05123,3e-05,7.47427]
[1776929602957,46.54,78153.82,0.2,-0.05124,3e-05,7.4751]
[1776929602959,46.54,78153.82,0.2,-0.05124,3e-05,7.4751]
[1776929603005,46.54,78150.45,0.2,-0.05135,3e-05,7.48681]
[1776929604086,46.54,78150.51,0.2,-0.05134,3e-05,7.48659]
[1776929604089,46.54,78150.51,0.2,-0.05134,3e-05,7.48659]
[1776929604464,46.54,78150.18,0.2,-0.05135,3e-05,7.48757]
[1776929605324,46.54,78150.18,0.2,-0.05135,3e-05,7.48757]
[1776929605386,46.54,78149.81,0.2,-0.05136,3e-05,7.48869]
[1776929611110,46.54,78148.02,0.2,-0.05139,3e-05,7.49077]
[1776929616145,46.53,78148.73,0.2,-0.05136,3e-05,7.48719]
[1776929621179,46.53,78148.23,0.2,-0.05137,3e-05,7.488]
[1776929626216,46.53,78148.77,0.2,-0.05134,3e-05,7.4851]
[1776929631249,46.53,78143.43,0.2,-0.0515,3e-05,7.50337]
[1776929636286,46.52,78143.16,0.2,-0.0515,3e-05,7.50326]
[1776929641320,46.52,78152.05,0.2,-0.05121,3e-05,7.47017]
[1776929646355,46.52,78151.81,0.2,-0.05121,3e-05,7.47018]
[1776929651390,46.52,78145.42,0.2,-0.05141,3e-05,7.49236]
[1776929658439,46.51,78146.03,0.2,-0.05138,3e-05,7.48892]
[1776929663998,46.51,78146.11,0.2,-0.05136,3e-05,7.48749]
[1776929669515,46.51,78146.49,0.2,-0.05134,3e-05,7.48511]
[1776929680590,46.5,78146.61,0.2,-0.0513,3e-05,7.47929]
[1776929686635,46.5,78147.12,0.2,-0.05127,3e-05,7.47624]
[1776929691670,46.5,78158.45,0.2,-0.05091,3e-05,7.43481]
[1776929696704,46.5,78158.65,0.2,-0.0509,3e-05,7.43354]
[1776929701740,46.5,78157.16,0.2,-0.05094,3e-05,7.43837]
[1776929706776,46.5,78161.75,0.2,-0.05079,3e-05,7.42135]
[1776929712074,46.5,78164.59,0.2,-0.0507,3e-05,7.41101]
[1776929717852,46.49,78157.87,0.2,-0.05091,3e-05,7.43472]
[1776929722887,46.49,78162.49,0.2,-0.05076,3e-05,7.41784]
[1776929727921,46.49,78154.59,0.2,-0.05101,3e-05,7.4459]
[1776929732958,46.49,78154.79,0.2,-0.05098,3e-05,7.44171]
[1776929737992,46.49,78153.46,0.2,-0.05102,3e-05,7.44609]
[1776929743069,46.49,78160.99,0.2,-0.05077,3e-05,7.41873]
[1776929746541,46.49,78161.58,0.2,-0.05075,3e-05,7.41651]
[1776929746551,46.49,78161.09,0.2,-0.05077,3e-05,7.41824]
[1776929752117,46.49,78160.19,0.2,-0.0508,3e-05,7.42132]
[1776929757151,46.49,78152.06,0.2,-0.05105,3e-05,7.45027]
[1776929762187,46.49,78151.38,0.2,-0.05107,3e-05,7.45236]
[1776929767222,46.49,78156.03,0.2,-0.05092,3e-05,7.43542]
[1776929772259,46.49,78151.86,0.2,-0.05105,3e-05,7.45018]
[1776929777293,46.49,78141.99,0.2,-0.05136,3e-05,7.48515]
[1776929780845,46.49,78141.78,0.2,-0.05137,3e-05,7.48563]
[1776929780927,46.48,78142.3,0.2,-0.05135,3e-05,7.48361]
[1776929787363,46.48,78139.5,0.2,-0.05143,3e-05,7.49247]
[1776929792399,46.48,78139.28,0.2,-0.05141,3e-05,7.48913]
[1776929798441,46.48,78140.33,0.2,-0.05136,3e-05,7.48402]
[1776929803476,46.47,78138.95,0.2,-0.05139,3e-05,7.48778]
[1776929807484,46.47,78138.64,0.2,-0.0514,3e-05,7.48813]
[1776929807796,46.47,78127.16,0.2,-0.05176,3e-05,7.52932]
[1776929813546,46.47,78113.73,0.2,-0.05219,3e-05,7.57782]
[1776929818587,46.47,78113.0,0.2,-0.05222,3e-05,7.58056]
[1776929823616,46.47,78113.96,0.2,-0.05219,3e-05,7.57715]
[1776929828651,46.47,78103.34,0.2,-0.05252,3e-05,7.61494]
[1776929833687,46.46,78098.6,0.2,-0.05266,3e-05,7.62994]
[1776929835204,46.46,78083.33,0.2,-0.05315,3e-05,7.68478]
[1776929840715,46.46,78079.58,0.2,-0.05327,3e-05,7.69785]
[1776929845773,46.46,78071.36,0.2,-0.05353,3e-05,7.72671]
[1776929850807,46.45,78069.44,0.2,-0.05358,3e-05,7.73248]
[1776929852203,46.45,78069.44,0.2,-0.05358,3e-05,7.73248]
[1776929852278,46.45,78056.06,0.2,-0.054,3e-05,7.7784]
[1776929853085,46.45,78056.06,0.2,-0.054,3e-05,7.7784]
[1776929853096,46.45,78047.13,0.2,-0.05429,3e-05,7.81079]
[1776929858107,46.45,78046.33,0.2,-0.05431,3e-05,7.81256]
[1776929858162,46.45,78054.76,0.2,-0.05402,3e-05,7.78098]
[1776929858422,46.45,78054.76,0.2,-0.05402,3e-05,7.78098]
[1776929858873,46.45,78054.76,0.2,-0.05402,3e-05,7.78061]
[1776929863921,46.44,78056.61,0.2,-0.05394,3e-05,7.77206]
[1776929868926,46.44,78068.73,0.2,-0.05352,3e-05,7.7254]
[1776929874985,46.43,78069.42,0.2,-0.05347,3e-05,7.7192]
[1776929881080,46.42,78072.62,0.2,-0.05333,3e-05,7.70375]
[1776929886114,46.41,78071.25,0.2,-0.05335,3e-05,7.70578]
[1776929891150,46.41,78073.57,0.2,-0.05325,3e-05,7.69426]
[1776929896185,46.4,78075.72,0.2,-0.05315,3e-05,7.6834]
[1776929901221,46.39,78077.3,0.2,-0.05308,3e-05,7.67476]
[1776929906257,46.38,78075.42,0.2,-0.05311,3e-05,7.67826]
[1776929911291,46.38,78077.2,0.2,-0.053,3e-05,7.66579]
[1776929916326,46.37,78069.16,0.2,-0.05325,3e-05,7.69251]
[1776929921362,46.36,78065.97,0.2,-0.05332,3e-05,7.70122]
[1776929925004,46.36,78080.61,0.2,-0.05283,3e-05,7.64568]
[1776929930436,46.35,78087.8,0.2,-0.05257,3e-05,7.61677]
[1776929932731,46.35,78086.98,0.2,-0.05259,3e-05,7.61882]
[1776929932757,46.35,78092.59,0.2,-0.0524,3e-05,7.59741]
[1776929933977,46.35,78092.59,0.2,-0.0524,3e-05,7.59741]
[1776929933988,46.35,78094.59,0.2,-0.05233,3e-05,7.58969]
[1776929939493,46.34,78092.66,0.2,-0.05237,3e-05,7.59471]
[1776929944872,46.34,78090.37,0.2,-0.05243,3e-05,7.60147]
[1776929944950,46.34,78089.52,0.2,-0.05246,3e-05,7.60418]
[1776929950569,46.33,78088.73,0.2,-0.05246,3e-05,7.60475]
[1776929956048,46.33,78087.82,0.2,-0.05248,3e-05,7.60619]
[1776929961646,46.32,78086.71,0.2,-0.05249,3e-05,7.60803]
[1776929966682,46.32,78088.36,0.2,-0.05242,3e-05,7.60021]
[1776929971716,46.31,78098.14,0.2,-0.05207,3e-05,7.55985]
[1776929976993,46.31,78101.1,0.2,-0.05197,3e-05,7.54794]
[1776929982797,46.31,78114.54,0.2,-0.05152,3e-05,7.49754]
[1776929987828,46.31,78118.71,0.2,-0.05138,3e-05,7.48147]
[1776929992863,46.3,78119.49,0.2,-0.05135,3e-05,7.47771]
[1776929997901,46.3,78118.05,0.2,-0.05138,3e-05,7.48196]
[1776930002935,46.3,78121.3,0.2,-0.05127,3e-05,7.46922]
[1776930007968,46.3,78124.7,0.2,-0.05115,3e-05,7.45609]
[1776930013003,46.29,78123.98,0.2,-0.05117,3e-05,7.45786]
[1776930018038,46.29,78124.72,0.2,-0.05114,3e-05,7.45436]
[1776930023075,46.29,78121.99,0.2,-0.05122,3e-05,7.4634]
[1776930028110,46.29,78124.28,0.2,-0.05114,3e-05,7.4543]
[1776930033145,46.29,78124.35,0.2,-0.05111,3e-05,7.45011]
[1776930038183,46.29,78124.48,0.2,-0.0511,3e-05,7.44886]
[1776930043218,46.28,78111.36,0.2,-0.05152,3e-05,7.49624]
[1776930048256,46.29,78111.67,0.2,-0.05151,3e-05,7.49519]
[1776930053290,46.28,78109.57,0.2,-0.05157,3e-05,7.50159]
[1776930058325,46.28,78110.09,0.2,-0.05154,3e-05,7.49843]
[1776930058674,46.28,78110.09,0.2,-0.05154,3e-05,7.49843]
[1776930058732,46.28,78110.09,0.2,-0.05154,3e-05,7.49843]
[1776930059331,46.28,78110.01,0.2,-0.05154,3e-05,7.49847]
[1776930064365,46.28,78109.47,0.2,-0.05155,3e-05,7.49914]
[1776930069401,46.27,78109.61,0.2,-0.05153,3e-05,7.49706]
[1776930073431,46.27,78095.31,0.2,-0.05198,3e-05,7.54822]
[1776930078465,46.27,78084.8,0.2,-0.05231,3e-05,7.58476]
[1776930083501,46.26,78083.76,0.2,-0.05232,3e-05,7.58623]
[1776930088534,46.26,78090.24,0.2,-0.0521,3e-05,7.56069]
[1776930093569,46.25,78090.52,0.2,-0.05205,3e-05,7.55495]
[1776930098604,46.25,78091.2,0.2,-0.05202,3e-05,7.55092]
[1776930103640,46.24,78090.67,0.2,-0.05202,3e-05,7.55131]
[1776930104667,46.24,78090.67,0.2,-0.05202,3e-05,7.55131]
[1776930104768,46.24,78092.33,0.2,-0.05196,3e-05,7.54496]
[1776930110688,46.24,78103.77,0.2,-0.05158,3e-05,7.50173]
[1776930115729,46.24,78100.62,0.2,-0.05167,3e-05,7.51201]
[1776930120764,46.23,78107.23,0.2,-0.05145,3e-05,7.48696]
[1776930126300,46.23,78095.58,0.2,-0.05182,3e-05,7.52854]
[1776930128039,46.23,78074.49,0.2,-0.0525,3e-05,7.60478]
[1776930133856,46.23,78084.03,0.2,-0.05217,3e-05,7.56783]
[1776930138891,46.22,78086.96,0.2,-0.05206,3e-05,7.55563]
[1776930143926,46.22,78087.4,0.2,-0.05204,3e-05,7.55261]
[1776930149222,46.22,78088.05,0.2,-0.052,3e-05,7.54912]
[1776930155003,46.21,78099.62,0.2,-0.0516,3e-05,7.50219]
[1776930160038,46.21,78096.61,0.2,-0.05168,3e-05,7.51206]
[1776930165073,46.21,78098.74,0.2,-0.05161,3e-05,7.50321]
[1776930170108,46.2,78097.61,0.2,-0.05163,3e-05,7.50612]
[1776930175144,46.2,78107.39,0.2,-0.05131,3e-05,7.46958]
[1776930180181,46.2,78109.48,0.2,-0.05123,3e-05,7.4612]
[1776930185212,46.2,78116.73,0.2,-0.051,3e-05,7.43438]
[1776930190249,46.2,78117.45,0.2,-0.05097,3e-05,7.43126]
[1776930195283,46.2,78118.58,0.2,-0.05093,3e-05,7.42671]
[1776930200318,46.2,78119.61,0.2,-0.05089,3e-05,7.42256]
[1776930205353,46.19,78122.28,0.2,-0.0508,3e-05,7.41255]
[1776930210396,46.19,78125.46,0.2,-0.0507,3e-05,7.40077]
[1776930215423,46.19,78127.03,0.2,-0.05063,3e-05,7.39204]
[1776930220458,46.19,78125.75,0.2,-0.05067,3e-05,7.39652]
[1776930225493,46.19,78119.53,0.2,-0.05087,3e-05,7.41875]
[1776930230528,46.19,78114.15,0.2,-0.05104,3e-05,7.43787]
[1776930235569,46.19,78114.46,0.2,-0.05102,3e-05,7.43638]
[1776930240609,46.19,78106.98,0.2,-0.05126,3e-05,7.46297]
[1776930245639,46.19,78105.07,0.2,-0.05131,3e-05,7.46928]
[1776930250340,46.19,78103.98,0.2,-0.05134,3e-05,7.47269]
[1776930250678,46.19,78103.87,0.2,-0.05135,3e-05,7.47294]
[1776930255709,46.18,78096.43,0.2,-0.05158,3e-05,7.49898]
[1776930261711,46.18,78098.05,0.2,-0.05152,3e-05,7.49248]
[1776930261813,46.18,78100.42,0.2,-0.05144,3e-05,7.48328]
[1776930262734,46.18,78100.42,0.2,-0.05144,3e-05,7.48328]
[1776930262835,46.18,78100.82,0.2,-0.05142,3e-05,7.48163]
[1776930265972,46.18,78101.11,0.2,-0.05141,3e-05,7.48018]
[1776930266073,46.18,78101.51,0.2,-0.0514,3e-05,7.47854]
[1776930271821,46.18,78103.6,0.2,-0.0513,3e-05,7.46669]
[1776930276857,46.17,78102.83,0.2,-0.05132,3e-05,7.46851]
[1776930281899,46.17,78106.66,0.2,-0.05119,3e-05,7.45371]
[1776930286927,46.17,78104.53,0.2,-0.05125,3e-05,7.46054]
[1776930291963,46.17,78105.32,0.2,-0.05121,3e-05,7.45676]
[1776930296997,46.17,78105.5,0.2,-0.0512,3e-05,7.4552]
[1776930302041,46.16,78107.35,0.2,-0.05113,3e-05,7.44766]
[1776930304057,46.16,78123.26,0.2,-0.05062,3e-05,7.38986]
[1776930309091,46.16,78127.46,0.2,-0.05049,3e-05,7.3746]
[1776930314127,46.16,78118.15,0.2,-0.05078,3e-05,7.40795]
[1776930319162,46.16,78113.53,0.2,-0.05093,3e-05,7.42431]
[1776930324197,46.16,78110.33,0.2,-0.05103,3e-05,7.43544]
[1776930329231,46.16,78108.45,0.2,-0.05108,3e-05,7.4418]
[1776930331200,46.16,78107.96,0.2,-0.0511,3e-05,7.44348]
[1776930331249,46.16,78107.84,0.2,-0.05108,3e-05,7.44072]
[1776930332936,46.16,78107.84,0.2,-0.05108,3e-05,7.44062]
[1776930333260,46.16,78107.9,0.2,-0.05108,3e-05,7.4403]
[1776930338732,46.16,78109.62,0.2,-0.05102,3e-05,7.43348]
[1776930344337,46.16,78109.73,0.2,-0.05101,3e-05,7.43252]
[1776930349373,46.15,78109.43,0.2,-0.05101,3e-05,7.43301]
[1776930355417,46.15,78109.76,0.2,-0.051,3e-05,7.43107]
[1776930360451,46.15,78109.06,0.2,-0.05101,3e-05,7.43295]
[1776930363122,46.15,78097.82,0.2,-0.05137,3e-05,7.47336]
[1776930363473,46.15,78089.58,0.2,-0.05163,3e-05,7.5031]
[1776930368507,46.15,78090.21,0.2,-0.0516,3e-05,7.49955]
[1776930372538,46.14,78076.11,0.2,-0.05205,3e-05,7.54996]
[1776930377573,46.14,78076.65,0.2,-0.05202,3e-05,7.54634]
[1776930382608,46.14,78064.56,0.2,-0.0524,3e-05,7.58894]
[1776930387644,46.13,78052.85,0.2,-0.05277,3e-05,7.62977]
[1776930392678,46.13,78050.9,0.2,-0.05279,3e-05,7.63162]
[1776930397713,46.12,78049.75,0.2,-0.05281,3e-05,7.63367]
[1776930402748,46.12,78052.91,0.2,-0.05269,3e-05,7.61984]
[1776930407783,46.11,78064.64,0.2,-0.05228,3e-05,7.57456]
[1776930412820,46.11,78074.16,0.2,-0.05196,3e-05,7.53866]
[1776930417856,46.1,78075.7,0.2,-0.0519,3e-05,7.53171]
[1776930422890,46.1,78077.32,0.2,-0.05184,3e-05,7.5245]
[1776930427924,46.1,78078.06,0.2,-0.0518,3e-05,7.52056]
[1776930432968,46.1,78084.49,0.2,-0.05158,3e-05,7.49597]
[1776930437995,46.09,78078.63,0.2,-0.05176,3e-05,7.51616]
[1776930443030,46.09,78073.92,0.2,-0.05191,3e-05,7.53209]
[1776930448065,46.09,78064.2,0.2,-0.05221,3e-05,7.5663]
[1776930452093,46.08,78048.21,0.2,-0.0527,3e-05,7.62047]
[1776930457127,46.08,78050.62,0.2,-0.05261,3e-05,7.60961]
[1776930460172,46.08,78052.14,0.2,-0.05255,3e-05,7.60324]
[1776930460253,46.08,78051.99,0.2,-0.05255,3e-05,7.60341]
[1776930466191,46.07,78044.36,0.2,-0.05278,3e-05,7.6292]
[1776930471226,46.07,78041.36,0.2,-0.05286,3e-05,7.63819]
[1776930476261,46.06,78031.75,0.2,-0.05316,3e-05,7.67144]
[1776930481297,46.06,78029.29,0.2,-0.05322,3e-05,7.67829]
[1776930486330,46.05,78024.14,0.2,-0.05338,3e-05,7.69512]
[1776930491368,46.04,78015.18,0.2,-0.05365,3e-05,7.72595]
[1776930496401,46.04,78011.35,0.2,-0.05376,3e-05,7.73762]
[1776930501441,46.03,78004.2,0.2,-0.05398,3e-05,7.76149]
[1776930506473,46.03,78013.62,0.2,-0.05364,3e-05,7.72376]
[1776930509457,46.02,78013.53,0.2,-0.05363,3e-05,7.72307]
[1776930509539,46.02,78015.53,0.2,-0.05356,3e-05,7.71512]
[1776930511578,46.02,78015.53,0.2,-0.05355,3e-05,7.71461]
[1776930511579,46.02,78027.43,0.2,-0.05313,3e-05,7.66684]
[1776930512302,46.02,78027.43,0.2,-0.05313,3e-05,7.66684]
[1776930512515,46.02,78027.81,0.2,-0.05312,3e-05,7.66498]
[1776930517769,46.01,78034.84,0.2,-0.05287,3e-05,7.63731]
[1776930517868,46.01,78052.99,0.2,-0.05227,3e-05,7.57009]
[1776930519675,46.01,78052.99,0.2,-0.05227,3e-05,7.56974]
[1776930519779,46.01,78060.63,0.2,-0.05201,3e-05,7.54145]
[1776930520064,46.01,78060.63,0.2,-0.05201,3e-05,7.54145]
[1776930520573,46.01,78060.63,0.2,-0.05201,3e-05,7.5412]
[1776930521120,46.01,78060.63,0.2,-0.05201,3e-05,7.5412]
[1776930521578,46.01,78071.49,0.2,-0.05166,3e-05,7.50126]
[1776930522735,46.01,78071.49,0.2,-0.05166,3e-05,7.50126]
[1776930522826,46.01,78070.73,0.2,-0.05168,3e-05,7.50388]
[1776930528628,46.01,78083.24,0.2,-0.05127,3e-05,7.4574]
[1776930529053,46.01,78083.24,0.2,-0.05127,3e-05,7.4574]
[1776930529585,46.01,78083.24,0.2,-0.05127,3e-05,7.4574]
[1776930538698,46.01,78075.63,0.2,-0.05151,3e-05,7.48425]
[1776930543734,46.0,78070.89,0.2,-0.05165,3e-05,7.50087]
[1776930548770,46.0,78069.14,0.2,-0.0517,3e-05,7.50649]
[1776930553806,46.0,78072.79,0.2,-0.05158,3e-05,7.49238]
[1776930558838,46.0,78078.37,0.2,-0.05139,3e-05,7.47138]
[1776930563874,46.0,78080.44,0.2,-0.05132,3e-05,7.46327]
[1776930565790,46.0,78078.17,0.2,-0.05139,3e-05,7.47143]
[1776930565887,46.0,78077.69,0.2,-0.05141,3e-05,7.47306]
[1776930570924,46.0,78077.75,0.2,-0.0514,3e-05,7.47221]
[1776930575959,45.99,78070.72,0.2,-0.0516,3e-05,7.49411]
[1776930580995,45.99,78071.6,0.2,-0.05156,3e-05,7.48989]
[1776930582435,45.99,78072.16,0.2,-0.05155,3e-05,7.48766]
[1776930583009,45.99,78073.6,0.2,-0.0515,3e-05,7.48222]
[1776930584557,45.99,78074.02,0.2,-0.05148,3e-05,7.48051]
[1776930585026,45.99,78074.1,0.2,-0.05148,3e-05,7.48004]
[1776930585925,45.99,78074.1,0.2,-0.05148,3e-05,7.48004]
[1776930586030,45.99,78074.8,0.2,-0.05145,3e-05,7.4773]
[1776930591083,45.99,78071.77,0.2,-0.05154,3e-05,7.48741]
[1776930592776,45.99,78071.77,0.2,-0.05154,3e-05,7.48741]
[1776930592829,45.99,78083.63,0.2,-0.05116,3e-05,7.44399]
[1776930593504,45.99,78083.63,0.2,-0.05116,3e-05,7.44399]
[1776930593604,45.99,78083.34,0.2,-0.05117,3e-05,7.44488]
[1776930596041,45.99,78083.34,0.2,-0.05116,3e-05,7.44473]
[1776930597041,45.99,78089.86,0.2,-0.05095,3e-05,7.42089]
[1776930596477,45.99,78100.15,0.2,-0.05062,3e-05,7.38348]
[1776930597143,45.99,78113.99,0.2,-0.05018,3e-05,7.33341]
[1776930602383,45.99,78121.03,0.2,-0.04996,3e-05,7.30818]
[1776930604755,45.99,78122.37,0.2,-0.04992,3e-05,7.30352]
[1776930605080,45.99,78122.66,0.2,-0.04991,3e-05,7.30258]
[1776930605176,45.99,78125.65,0.2,-0.04982,3e-05,7.29195]
[1776930607212,45.99,78125.65,0.2,-0.04982,3e-05,7.29205]
[1776930607920,45.99,78125.65,0.2,-0.04982,3e-05,7.29205]
[1776930610655,45.99,78139.9,0.2,-0.04937,3e-05,7.24154]
[1776930614072,45.99,78140.82,0.2,-0.04935,3e-05,7.23864]
[1776930614466,45.99,78126.3,0.2,-0.04981,3e-05,7.29104]
[1776930618252,45.99,78121.16,0.2,-0.04997,3e-05,7.30991]
[1776930618353,45.99,78121.25,0.2,-0.04997,3e-05,7.30968]
[1776930619102,45.99,78121.25,0.2,-0.04997,3e-05,7.30968]
[1776930619265,45.99,78121.25,0.2,-0.04997,3e-05,7.30977]
[1776930621548,45.99,78120.13,0.2,-0.05001,3e-05,7.31389]
[1776930621572,45.99,78120.24,0.2,-0.05001,3e-05,7.31358]
[1776930626045,45.99,78119.87,0.2,-0.05002,3e-05,7.31516]
[1776930626316,45.99,78119.52,0.2,-0.05003,3e-05,7.31658]
[1776930628326,45.99,78104.95,0.2,-0.0505,3e-05,7.3692]
[1776930631074,45.99,78103.82,0.2,-0.05053,3e-05,7.37328]
[1776930631885,45.99,78108.18,0.2,-0.05037,3e-05,7.35445]
[1776930633496,45.99,78108.18,0.2,-0.05037,3e-05,7.35446]
[1776930633597,45.99,78105.21,0.2,-0.05047,3e-05,7.3652]
[1776930639404,45.99,78102.63,0.2,-0.05055,3e-05,7.3745]
[1776930644442,45.99,78095.56,0.2,-0.05078,3e-05,7.40001]
[1776930649476,45.99,78099.26,0.2,-0.05066,3e-05,7.38639]
[1776930654510,45.99,78100.94,0.2,-0.0506,3e-05,7.38019]
[1776930659362,45.99,78103.43,0.2,-0.05052,3e-05,7.3711]
[1776930659545,45.99,78106.38,0.2,-0.05043,3e-05,7.36043]
[1776930660158,45.99,78106.38,0.2,-0.05043,3e-05,7.36043]
[1776930661010,45.99,78107.7,0.2,-0.05038,3e-05,7.35567]
[1776930666595,45.99,78108.9,0.2,-0.05035,3e-05,7.35141]
[1776930671210,45.99,78108.5,0.2,-0.05036,3e-05,7.35292]
[1776930671983,45.99,78108.5,0.2,-0.05036,3e-05,7.35292]
[1776930677688,45.99,78102.11,0.2,-0.05056,3e-05,7.37597]
[1776930681154,45.99,78084.52,0.2,-0.05113,3e-05,7.43948]
[1776930685742,45.99,78062.97,0.2,-0.05182,3e-05,7.51753]
[1776930690778,45.99,78064.4,0.2,-0.05178,3e-05,7.51276]
[1776930695812,45.99,78064.09,0.2,-0.05176,3e-05,7.50959]
[1776930700846,45.99,78060.85,0.2,-0.05185,3e-05,7.51995]
[1776930705882,45.98,78062.88,0.2,-0.05177,3e-05,7.5113]
[1776930708274,45.98,78063.3,0.2,-0.05175,3e-05,7.50927]
[1776930708902,45.98,78063.71,0.2,-0.05174,3e-05,7.50753]
[1776930712974,45.98,78034.13,0.2,-0.0527,3e-05,7.61546]
[1776930717977,45.98,78031.42,0.2,-0.05279,3e-05,7.62466]
[1776930723013,45.97,78028.31,0.2,-0.05288,3e-05,7.63522]
[1776930728049,45.97,78030.73,0.2,-0.05278,3e-05,7.6241]
[1776930733085,45.96,78034.69,0.2,-0.05263,3e-05,7.60734]
[1776930738134,45.96,78046.44,0.2,-0.05223,3e-05,7.56231]
[1776930738971,45.96,78046.44,0.2,-0.05223,3e-05,7.56231]
[1776930739127,45.96,78046.44,0.2,-0.05223,3e-05,7.56198]
[1776930739897,45.96,78046.44,0.2,-0.05223,3e-05,7.56198]
[1776930740134,45.96,78046.89,0.2,-0.05221,3e-05,7.55999]
[1776930741246,45.96,78046.33,0.2,-0.05222,3e-05,7.56171]
[1776930742148,45.96,78045.52,0.2,-0.05225,3e-05,7.56435]
[1776930742301,45.96,78045.52,0.2,-0.05225,3e-05,7.56435]
[1776930743000,45.96,78045.52,0.2,-0.05225,3e-05,7.56435]
[1776930743914,45.96,78045.41,0.2,-0.05225,3e-05,7.56442]
[1776930744165,45.96,78045.01,0.2,-0.05226,3e-05,7.56555]
[1776930749198,45.95,78044.18,0.2,-0.05227,3e-05,7.5669]
[1776930752310,45.95,78030.29,0.2,-0.0527,3e-05,7.61394]
[1776930753214,45.95,78030.29,0.2,-0.0527,3e-05,7.61394]
[1776930754007,45.95,78030.89,0.2,-0.05268,3e-05,7.61132]
[1776930754236,45.95,78030.89,0.2,-0.05267,3e-05,7.61091]
[1776930755855,45.95,78030.62,0.2,-0.05268,3e-05,7.6115]
[1776930756250,45.95,78030.51,0.2,-0.05268,3e-05,7.6115]
[1776930758214,45.94,78030.3,0.2,-0.05268,3e-05,7.61188]
[1776930758217,45.94,78030.15,0.2,-0.05268,3e-05,7.61203]
[1776930761659,45.94,78030.07,0.2,-0.05268,3e-05,7.61152]
[1776930761673,45.94,78029.87,0.2,-0.05268,3e-05,7.61186]
[1776930764648,45.94,78007.68,0.2,-0.05341,3e-05,7.69288]
[1776930770356,45.93,78008.63,0.2,-0.05335,3e-05,7.68632]
[1776930773369,45.93,77985.62,0.2,-0.05411,3e-05,7.77085]
[1776930778672,45.93,77984.64,0.2,-0.05414,3e-05,7.77357]
[1776930784445,45.92,77988.93,0.2,-0.05398,3e-05,7.75579]
[1776930789481,45.92,77986.45,0.2,-0.05405,3e-05,7.76392]
[1776930794516,45.91,77990.71,0.2,-0.05388,3e-05,7.74489]
[1776930799552,45.9,77992.69,0.2,-0.05379,3e-05,7.73452]
[1776930804587,45.9,77993.75,0.2,-0.05373,3e-05,7.72763]
[1776930809622,45.89,77994.16,0.2,-0.05369,3e-05,7.72318]
[1776930814658,45.88,77994.55,0.2,-0.05363,3e-05,7.71568]
[1776930819693,45.88,77988.39,0.2,-0.05381,3e-05,7.73568]
[1776930824726,45.87,77993.35,0.2,-0.05362,3e-05,7.7142]
[1776930829762,45.86,77994.37,0.2,-0.05356,3e-05,7.70759]
[1776930834797,45.86,77995.64,0.2,-0.05349,3e-05,7.70007]
[1776930840024,45.85,77997.1,0.2,-0.05342,3e-05,7.69241]
[1776930843527,45.85,77996.66,0.2,-0.05342,3e-05,7.69174]
[1776930844121,45.84,78002.68,0.2,-0.05321,3e-05,7.66824]
[1776930844539,45.84,78002.68,0.2,-0.05321,3e-05,7.66824]
[1776930844869,45.84,78002.72,0.2,-0.0532,3e-05,7.6681]
[1776930847298,45.84,77982.76,0.2,-0.05386,3e-05,7.74118]
[1776930852923,45.83,77983.63,0.2,-0.05381,3e-05,7.73556]
[1776930857037,45.83,77988.42,0.2,-0.05364,3e-05,7.71585]
[1776930857142,45.83,77988.74,0.2,-0.05361,3e-05,7.71347]
[1776930863001,45.82,77992.94,0.2,-0.05345,3e-05,7.69498]
[1776930868042,45.81,77993.59,0.2,-0.0534,3e-05,7.68929]
[1776930873077,45.81,77988.51,0.2,-0.05353,3e-05,7.70243]
[1776930878116,45.8,77997.33,0.2,-0.05321,3e-05,7.66716]
[1776930883149,45.8,77994.38,0.2,-0.05329,3e-05,7.67632]
[1776930884277,45.8,77994.38,0.2,-0.05329,3e-05,7.67632]
[1776930884378,45.79,78003.14,0.2,-0.05299,3e-05,7.64283]
[1776930885174,45.79,78003.14,0.2,-0.05299,3e-05,7.64283]
[1776930885228,45.79,78004.12,0.2,-0.05295,3e-05,7.63877]
[1776930888456,45.79,77997.59,0.2,-0.05316,3e-05,7.66173]
[1776930889371,45.79,77997.59,0.2,-0.05316,3e-05,7.66173]
[1776930889190,45.79,77998.16,0.2,-0.05314,3e-05,7.65914]
[1776930890196,45.79,77998.61,0.2,-0.05312,3e-05,7.65701]
[1776930891472,45.79,77999.65,0.2,-0.05308,3e-05,7.65269]
[1776930892210,45.79,77996.55,0.2,-0.05318,3e-05,7.66375]
[1776930897278,45.78,77989.29,0.2,-0.0534,3e-05,7.68828]
[1776930901383,45.78,77988.78,0.2,-0.05341,3e-05,7.68869]
[1776930902280,45.77,77993.83,0.2,-0.05323,3e-05,7.66892]
[1776930907316,45.77,78006.08,0.2,-0.0528,3e-05,7.62136]
[1776930912351,45.77,78010.53,0.2,-0.05264,3e-05,7.60294]
[1776930916379,45.76,78026.6,0.2,-0.05209,3e-05,7.54216]
[1776930921413,45.76,78030.25,0.2,-0.05196,3e-05,7.52742]
[1776930926449,45.76,78031.18,0.2,-0.05192,3e-05,7.52284]
[1776930931485,45.75,78028.76,0.2,-0.05197,3e-05,7.52754]
[1776930936519,45.75,78028.13,0.2,-0.05198,3e-05,7.52879]
[1776930941554,45.75,78025.65,0.2,-0.05206,3e-05,7.53689]
[1776930946588,45.75,78025.17,0.2,-0.05206,3e-05,7.53763]
[1776930951624,45.74,78023.82,0.2,-0.0521,3e-05,7.54161]
[1776930957667,45.74,78022.35,0.2,-0.05214,3e-05,7.54585]
[1776930963167,45.74,78021.01,0.2,-0.05217,3e-05,7.54963]
[1776930965778,45.74,78021.01,0.2,-0.05217,3e-05,7.54925]
[1776930965895,45.74,78021.01,0.2,-0.05217,3e-05,7.54925]
[1776930966817,45.74,78021.01,0.2,-0.05217,3e-05,7.54925]
[1776930973239,45.74,78015.87,0.2,-0.05234,3e-05,7.569]
[1776930978812,45.74,78019.7,0.2,-0.05222,3e-05,7.55568]
[1776930983849,45.74,78008.94,0.2,-0.05259,3e-05,7.5961]
[1776930988884,45.74,78008.75,0.2,-0.0526,3e-05,7.59733]
[1776930990322,45.74,78008.75,0.2,-0.0526,3e-05,7.59733]
[1776930990327,45.74,78015.18,0.2,-0.05239,3e-05,7.57379]
[1776930991286,45.74,78015.18,0.2,-0.05239,3e-05,7.57379]
[1776930991387,45.75,78015.34,0.2,-0.05236,3e-05,7.57023]
[1776930992121,45.75,78015.34,0.2,-0.05236,3e-05,7.57023]
[1776930992223,45.75,78014.66,0.2,-0.05239,3e-05,7.5729]
[1776930995289,45.75,78014.33,0.2,-0.0524,3e-05,7.57428]
[1776930995390,45.75,78013.61,0.2,-0.05243,3e-05,7.57726]
[1776930997892,45.75,78013.67,0.2,-0.05242,3e-05,7.5772]
[1776930997970,45.75,78013.26,0.2,-0.05244,3e-05,7.57887]
[1776930999329,45.75,78013.26,0.2,-0.05244,3e-05,7.57887]
[1776930999425,45.75,78012.87,0.2,-0.05246,3e-05,7.58063]
[1776931004995,45.75,78014.47,0.2,-0.0524,3e-05,7.57475]
[1776931010139,45.75,78019.14,0.2,-0.05224,3e-05,7.55655]
[1776931016072,45.75,78020.16,0.2,-0.05221,3e-05,7.55355]
[1776931019718,45.75,78020.99,0.2,-0.05219,3e-05,7.55097]
[1776931020100,45.75,78018.23,0.2,-0.05228,3e-05,7.56131]
[1776931025135,45.75,78014.97,0.2,-0.0524,3e-05,7.57404]
[1776931030169,45.75,78009.99,0.2,-0.05257,3e-05,7.59294]
[1776931036212,45.75,78011.55,0.2,-0.05252,3e-05,7.58759]
[1776931039252,45.75,77993.81,0.2,-0.05311,3e-05,7.65353]
[1776931044286,45.75,77996.71,0.2,-0.05301,3e-05,7.6426]
[1776931046696,45.75,77995.14,0.2,-0.05306,3e-05,7.64838]
[1776931046807,45.75,77995.14,0.2,-0.05306,3e-05,7.64838]
[1776931047026,45.75,77995.14,0.2,-0.05306,3e-05,7.64838]
[1776931047307,45.75,77997.85,0.2,-0.05297,3e-05,7.63829]
[1776931048515,45.75,77997.85,0.2,-0.05297,3e-05,7.63829]
[1776931048536,45.75,78004.21,0.2,-0.05276,3e-05,7.61469]
[1776931049461,45.75,78004.21,0.2,-0.05276,3e-05,7.61469]
[1776931049537,45.75,78004.68,0.2,-0.05274,3e-05,7.61297]
[1776931055052,45.75,78007.44,0.2,-0.05263,3e-05,7.59939]
[1776931060220,45.75,78007.8,0.2,-0.0526,3e-05,7.59637]
[1776931065434,45.74,78006.62,0.2,-0.05263,3e-05,7.59873]
[1776931070468,45.74,78007.08,0.2,-0.05261,3e-05,7.59747]
[1776931075502,45.75,78006.05,0.2,-0.05265,3e-05,7.60176]
[1776931080538,45.75,78005.14,0.2,-0.05269,3e-05,7.60561]
[1776931085572,45.75,78004.13,0.2,-0.05273,3e-05,7.60984]
[1776931088362,45.75,78004.13,0.2,-0.05273,3e-05,7.60984]
[1776931088595,45.75,78004.07,0.2,-0.05273,3e-05,7.61036]
[1776931090508,45.75,77998.41,0.2,-0.05292,3e-05,7.63147]
[1776931090609,45.75,77993.35,0.2,-0.05309,3e-05,7.65035]
[1776931095643,45.75,77992.3,0.2,-0.05313,3e-05,7.6544]
[1776931101685,45.74,77993.2,0.2,-0.05308,3e-05,7.64913]
[1776931106719,45.74,77993.24,0.2,-0.05306,3e-05,7.64704]
[1776931111755,45.74,77992.92,0.2,-0.05303,3e-05,7.6431]
[1776931114254,45.73,77993.42,0.2,-0.05301,3e-05,7.64084]
[1776931114355,45.73,77993.68,0.2,-0.053,3e-05,7.63909]
[1776931117692,45.73,77994.86,0.2,-0.05295,3e-05,7.63392]
[1776931117798,45.73,77995.45,0.2,-0.05293,3e-05,7.63134]
[1776931124298,45.72,78002.89,0.2,-0.05266,3e-05,7.60124]
[1776931129883,45.72,78003.14,0.2,-0.05264,3e-05,7.5986]
[1776931134918,45.72,78004.86,0.2,-0.05257,3e-05,7.591]
[1776931139953,45.71,78004.1,0.2,-0.05258,3e-05,7.59271]
[1776931144989,45.71,78007.71,0.2,-0.05245,3e-05,7.57785]
[1776931150024,45.71,78015.05,0.2,-0.0522,3e-05,7.54935]
[1776931155058,45.71,78001.52,0.2,-0.05264,3e-05,7.59946]
[1776931160094,45.71,78003.81,0.2,-0.05257,3e-05,7.59166]
[1776931165129,45.71,78003.93,0.2,-0.05258,3e-05,7.59205]
[1776931170164,45.71,78004.91,0.2,-0.05254,3e-05,7.58728]
[1776931175200,45.71,78005.06,0.2,-0.0525,3e-05,7.58252]
[1776931180235,45.7,78013.62,0.2,-0.05221,3e-05,7.55022]
[1776931185270,45.71,78011.6,0.2,-0.05229,3e-05,7.55894]
[1776931190305,45.71,78014.1,0.2,-0.05221,3e-05,7.54969]
[1776931195340,45.71,78022.44,0.2,-0.05193,3e-05,7.51857]
[1776931200519,45.71,78033.04,0.2,-0.05159,3e-05,7.48085]
[1776931202516,45.71,78071.28,0.2,-0.05036,3e-05,7.34184]
[1776931200117,45.71,78071.28,0.2,-0.05036,3e-05,7.34184]
[1776931212329,45.71,78071.28,0.2,-0.05036,3e-05,7.34184]
[1776931213522,45.71,78069.09,0.2,-0.05043,3e-05,7.3498]
[1776931213535,45.71,78019.16,0.2,-0.05205,3e-05,7.53261]
[1776931215203,45.71,78019.16,0.2,-0.05205,3e-05,7.53261]
[1776931215550,45.71,78017.07,0.2,-0.05212,3e-05,7.54033]
[1776931220196,45.71,78013.03,0.2,-0.05226,3e-05,7.55525]
[1776931220551,45.71,78011.12,0.2,-0.05232,3e-05,7.56231]
[1776931225594,45.71,78005.73,0.2,-0.0525,3e-05,7.58227]
[1776931230634,45.71,78000.46,0.2,-0.05267,3e-05,7.60181]
[1776931235685,45.71,78003.48,0.2,-0.05255,3e-05,7.58748]
[1776931240708,45.71,78005.92,0.2,-0.05247,3e-05,7.57844]
[1776931245743,45.71,78012.76,0.2,-0.05225,3e-05,7.55313]
[1776931250778,45.71,78016.4,0.2,-0.05213,3e-05,7.53968]
[1776931255815,45.71,78016.79,0.2,-0.05211,3e-05,7.53824]
[1776931260849,45.71,78015.58,0.2,-0.05215,3e-05,7.54271]
[1776931263869,45.71,77986.98,0.2,-0.0531,3e-05,7.6488]
[1776931268905,45.71,77987.92,0.2,-0.05307,3e-05,7.6453]
[1776931273939,45.71,77987.52,0.2,-0.05309,3e-05,7.64686]
[1776931278974,45.71,77990.59,0.2,-0.05298,3e-05,7.63555]
[1776931284009,45.71,77989.32,0.2,-0.05303,3e-05,7.64041]
[1776931289047,45.71,77996.94,0.2,-0.05278,3e-05,7.61239]
[1776931294082,45.71,77997.14,0.2,-0.05275,3e-05,7.60903]
[1776931299117,45.72,77985.37,0.2,-0.05315,3e-05,7.65321]
[1776931304151,45.72,77990.44,0.2,-0.05298,3e-05,7.63454]
[1776931309187,45.72,77982.29,0.2,-0.05326,3e-05,7.6652]
[1776931314222,45.72,77986.19,0.2,-0.05313,3e-05,7.65079]
[1776931319257,45.72,77985.42,0.2,-0.05316,3e-05,7.65379]
[1776931324292,45.72,77980.44,0.2,-0.05332,3e-05,7.67249]
[1776931329327,45.72,77984.77,0.2,-0.05318,3e-05,7.65641]
[1776931333120,45.72,77985.72,0.2,-0.05315,3e-05,7.65299]
[1776931333355,45.72,77984.06,0.2,-0.05321,3e-05,7.65921]
[1776931338391,45.72,77986.48,0.2,-0.05313,3e-05,7.65037]
[1776931343426,45.72,77987.67,0.2,-0.05309,3e-05,7.64617]
[1776931348460,45.72,77988.55,0.2,-0.05306,3e-05,7.64317]
[1776931349444,45.72,77988.55,0.2,-0.05306,3e-05,7.64317]
[1776931349467,45.72,77988.99,0.2,-0.05305,3e-05,7.64159]
[1776931350474,45.72,77969.16,0.2,-0.05371,3e-05,7.71569]
[1776931354707,45.72,77977.37,0.2,-0.05342,3e-05,7.6816]
[1776931354803,45.72,77980.92,0.2,-0.0533,3e-05,7.66834]
[1776931360553,45.72,77981.22,0.2,-0.05329,3e-05,7.66718]
[1776931365382,45.72,77979.01,0.2,-0.05336,3e-05,7.6753]
[1776931365588,45.72,77978.93,0.2,-0.05336,3e-05,7.67555]
[1776931370623,45.72,77970.21,0.2,-0.05365,3e-05,7.7078]
[1776931375658,45.72,77973.62,0.2,-0.05353,3e-05,7.69451]
[1776931380692,45.72,77975.01,0.2,-0.05348,3e-05,7.68881]
[1776931382707,45.72,77988.22,0.2,-0.05304,3e-05,7.63937]
[1776931387743,45.72,77991.09,0.2,-0.05294,3e-05,7.62871]
[1776931392781,45.71,77992.27,0.2,-0.05289,3e-05,7.62357]
[1776931397817,45.71,77992.98,0.2,-0.05285,3e-05,7.61901]
[1776931402851,45.7,77995.1,0.2,-0.05277,3e-05,7.60926]
[1776931407889,45.7,77995.9,0.2,-0.05272,3e-05,7.60443]
[1776931410908,45.7,78009.97,0.2,-0.05225,3e-05,7.5512]
[1776931415943,45.69,78011.06,0.2,-0.05218,3e-05,7.54272]
[1776931417687,45.69,78015.79,0.2,-0.05202,3e-05,7.525]
[1776931417957,45.69,78016.78,0.2,-0.05199,3e-05,7.52113]
[1776931422993,45.69,78011.95,0.2,-0.05214,3e-05,7.53798]
[1776931428027,45.69,77999.93,0.2,-0.05252,3e-05,7.58107]
[1776931433063,45.68,78002.54,0.2,-0.05243,3e-05,7.57003]
[1776931438098,45.68,78004.62,0.2,-0.05235,3e-05,7.56111]
[1776931443132,45.68,78004.02,0.2,-0.05236,3e-05,7.5622]
[1776931448168,45.68,77999.19,0.2,-0.05251,3e-05,7.57902]
[1776931453203,45.67,77987.06,0.2,-0.0529,3e-05,7.62258]
[1776931458238,45.67,77981.35,0.2,-0.05307,3e-05,7.64214]
[1776931463273,45.66,77982.92,0.2,-0.05301,3e-05,7.63451]
[1776931468308,45.66,77982.75,0.2,-0.053,3e-05,7.63336]
[1776931473342,45.66,77980.5,0.2,-0.05304,3e-05,7.63679]
[1776931478378,45.65,77977.08,0.2,-0.05313,3e-05,7.64765]
[1776931483412,45.65,77987.06,0.2,-0.05278,3e-05,7.60869]
[1776931488448,45.64,77980.05,0.2,-0.053,3e-05,7.63302]
[1776931493484,45.64,77980.55,0.2,-0.05297,3e-05,7.62937]
[1776931498518,45.63,77976.88,0.2,-0.05308,3e-05,7.64124]
[1776931504084,45.63,77976.96,0.2,-0.05306,3e-05,7.63947]
[1776931510827,45.63,77980.12,0.2,-0.05293,3e-05,7.62524]
[1776931516204,45.62,77988.66,0.2,-0.05263,3e-05,7.59144]
[1776931523695,45.62,77986.48,0.2,-0.05269,3e-05,7.5975]
[1776931528738,45.61,77982.46,0.2,-0.05281,3e-05,7.61123]
[1776931531186,45.61,77981.02,0.2,-0.05285,3e-05,7.61609]
[1776931531752,45.61,77981.46,0.2,-0.05282,3e-05,7.61106]
[1776931532259,45.61,77981.46,0.2,-0.05282,3e-05,7.61106]
[1776931532764,45.61,77981.25,0.2,-0.05282,3e-05,7.6116]
[1776931537803,45.61,77980.15,0.2,-0.05285,3e-05,7.61447]
[1776931541117,45.61,77978.6,0.2,-0.0529,3e-05,7.61974]
[1776931541832,45.61,77976.54,0.2,-0.05296,3e-05,7.62689]
[1776931546863,45.6,77977.28,0.2,-0.05292,3e-05,7.62275]
[1776931547466,45.6,77977.28,0.2,-0.05292,3e-05,7.62275]
[1776931552904,45.6,77988.49,0.2,-0.05254,3e-05,7.5795]
[1776931553304,45.6,77988.49,0.2,-0.05254,3e-05,7.5795]
[1776931553911,45.6,77988.29,0.2,-0.05254,3e-05,7.58003]
[1776931559953,45.6,77983.6,0.2,-0.05268,3e-05,7.59616]
[1776931563743,45.59,77976.47,0.2,-0.05292,3e-05,7.62199]
[1776931564125,45.59,77976.47,0.2,-0.05292,3e-05,7.62199]
[1776931563982,45.59,77976.43,0.2,-0.05292,3e-05,7.62188]
[1776931564989,45.59,77976.22,0.2,-0.05292,3e-05,7.62241]
[1776931565570,45.59,77976.22,0.2,-0.05292,3e-05,7.62241]
[1776931565995,45.59,77976.3,0.2,-0.05292,3e-05,7.62186]
[1776931571035,45.59,77975.61,0.2,-0.05293,3e-05,7.62321]
[1776931576074,45.59,77974.33,0.2,-0.05296,3e-05,7.62674]
[1776931581101,45.58,77972.0,0.2,-0.05303,3e-05,7.63417]
[1776931586135,45.58,77971.95,0.2,-0.05302,3e-05,7.63306]
[1776931591172,45.58,77969.78,0.2,-0.05306,3e-05,7.63643]
[1776931596212,45.57,77974.01,0.2,-0.0529,3e-05,7.61935]
[1776931601243,45.57,77972.78,0.2,-0.05293,3e-05,7.6227]
[1776931606276,45.57,77977.31,0.2,-0.05277,3e-05,7.60473]
[1776931611784,45.57,77975.71,0.2,-0.05282,3e-05,7.60986]
[1776931617926,45.56,77971.45,0.2,-0.05295,3e-05,7.62418]
[1776931623401,45.56,77970.92,0.2,-0.05295,3e-05,7.62479]
[1776931629444,45.56,77972.6,0.2,-0.05289,3e-05,7.61719]
[1776931634479,45.55,77971.96,0.2,-0.0529,3e-05,7.61848]
[1776931639515,45.55,77972.03,0.2,-0.05289,3e-05,7.61712]
[1776931644548,45.55,77972.53,0.2,-0.05286,3e-05,7.61426]
[1776931649582,45.55,77973.05,0.2,-0.05283,3e-05,7.61127]
[1776931654620,45.54,77973.54,0.2,-0.05279,3e-05,7.6053]
[1776931659738,45.54,77972.6,0.2,-0.05281,3e-05,7.60802]
[1776931665698,45.54,77967.72,0.2,-0.05296,3e-05,7.62469]
[1776931670730,45.54,77970.6,0.2,-0.05286,3e-05,7.61279]
[1776931675766,45.53,77973.33,0.2,-0.05276,3e-05,7.60149]
[1776931680801,45.53,77975.49,0.2,-0.05267,3e-05,7.59235]
[1776931685836,45.53,77976.49,0.2,-0.05263,3e-05,7.58781]
[1776931690871,45.53,77980.01,0.2,-0.05251,3e-05,7.57382]
[1776931695907,45.52,77980.83,0.2,-0.05247,3e-05,7.5699]
[1776931700940,45.52,77980.78,0.2,-0.05247,3e-05,7.56922]
[1776931703962,45.52,77961.88,0.2,-0.0531,3e-05,7.63916]
[1776931709000,45.52,77962.72,0.2,-0.05305,3e-05,7.63455]
[1776931713691,45.51,77953.21,0.2,-0.05334,3e-05,7.66585]
[1776931714284,45.51,77926.94,0.2,-0.05424,3e-05,7.76445]
[1776931717426,45.51,77926.92,0.2,-0.05423,3e-05,7.76357]
[1776931718155,45.51,77926.92,0.2,-0.05423,3e-05,7.76357]
[1776931718165,45.51,77951.56,0.2,-0.05339,3e-05,7.67068]
[1776931722125,45.51,77971.1,0.2,-0.05272,3e-05,7.59654]
[1776931723263,45.51,78001.37,0.2,-0.05171,3e-05,7.48378]
[1776931727710,45.51,78008.82,0.2,-0.05147,3e-05,7.4561]
[1776931728143,45.51,78010.15,0.2,-0.05142,3e-05,7.45116]
[1776931730684,45.51,78020.55,0.2,-0.05108,3e-05,7.41289]
[1776931733185,45.51,78036.87,0.2,-0.05055,3e-05,7.35318]
[1776931738215,45.51,78029.8,0.2,-0.05079,3e-05,7.37962]
[1776931743249,45.51,78021.93,0.2,-0.05105,3e-05,7.40879]
[1776931748285,45.51,78016.77,0.2,-0.05121,3e-05,7.42774]
[1776931753320,45.51,78020.75,0.2,-0.05108,3e-05,7.41303]
[1776931755624,45.51,78020.08,0.2,-0.0511,3e-05,7.41546]
[1776931756341,45.51,78021.24,0.2,-0.05107,3e-05,7.41119]
[1776931761375,45.51,78021.08,0.2,-0.05107,3e-05,7.41165]
[1776931764753,45.51,78021.06,0.2,-0.05107,3e-05,7.41167]
[1776931765403,45.51,78022.48,0.2,-0.05102,3e-05,7.40644]
[1776931768424,45.51,78041.56,0.2,-0.05041,3e-05,7.33676]
[1776931773459,45.51,78043.86,0.2,-0.05032,3e-05,7.32594]
[1776931779073,45.51,78042.56,0.2,-0.05037,3e-05,7.3314]
[1776931784094,45.51,78038.52,0.2,-0.0505,3e-05,7.34682]
[1776931789139,45.52,78044.67,0.2,-0.05031,3e-05,7.3252]
[1776931794606,45.52,78046.14,0.2,-0.05027,3e-05,7.32095]
[1776931799649,45.52,78058.42,0.2,-0.04989,3e-05,7.2773]
[1776931804685,45.52,78066.08,0.2,-0.04966,3e-05,7.25095]
[1776931809281,45.53,78087.15,0.2,-0.04899,3e-05,7.17532]
[1776931815279,45.52,78092.23,0.2,-0.04883,3e-05,7.15685]
[1776931815288,45.52,78076.3,0.2,-0.04933,3e-05,7.21414]
[1776931816370,45.52,78058.33,0.2,-0.0499,3e-05,7.27892]
[1776931821803,45.53,78058.23,0.2,-0.04992,3e-05,7.28071]
[1776931826842,45.52,78063.02,0.2,-0.04976,3e-05,7.26224]
[1776931831874,45.52,78060.7,0.2,-0.0498,3e-05,7.26653]
[1776931836913,45.52,78056.69,0.2,-0.04992,3e-05,7.28008]
[1776931841948,45.52,78056.4,0.2,-0.04992,3e-05,7.28018]
[1776931846980,45.52,78056.01,0.2,-0.04993,3e-05,7.28067]
[1776931852030,45.51,78058.87,0.2,-0.04983,3e-05,7.26937]
[1776931857056,45.51,78059.12,0.2,-0.04981,3e-05,7.26755]
[1776931860246,45.51,78044.55,0.2,-0.05027,3e-05,7.31996]
[1776931866121,45.51,78046.14,0.2,-0.05023,3e-05,7.31511]
[1776931871154,45.51,78050.26,0.2,-0.0501,3e-05,7.29992]
[1776931876205,45.51,78050.18,0.2,-0.05011,3e-05,7.30157]
[1776931877196,45.52,78032.99,0.2,-0.05067,3e-05,7.36455]
[1776931882231,45.52,78035.24,0.2,-0.0506,3e-05,7.35728]
[1776931887266,45.52,78035.2,0.2,-0.05061,3e-05,7.35845]
[1776931892305,45.52,78039.18,0.2,-0.05048,3e-05,7.34195]
[1776931897337,45.52,78044.88,0.2,-0.05029,3e-05,7.32055]
[1776931902379,45.52,78051.25,0.2,-0.05009,3e-05,7.29783]
[1776931903355,45.52,78051.25,0.2,-0.05009,3e-05,7.29783]
[1776931909427,45.52,78047.76,0.2,-0.05019,3e-05,7.30912]
[1776931914461,45.52,78047.07,0.2,-0.0502,3e-05,7.31061]
[1776931919496,45.51,78046.57,0.2,-0.05021,3e-05,7.31138]
[1776931924531,45.51,78052.23,0.2,-0.05002,3e-05,7.2898]
[1776931929568,45.51,78053.14,0.2,-0.04998,3e-05,7.28569]
[1776931934602,45.51,78058.2,0.2,-0.04981,3e-05,7.26652]
[1776931939638,45.51,78060.73,0.2,-0.04972,3e-05,7.25662]
[1776931944672,45.51,78068.96,0.2,-0.04946,3e-05,7.22624]
[1776931947659,45.5,78069.89,0.2,-0.04943,3e-05,7.22264]
[1776931951873,45.5,78088.87,0.2,-0.04882,3e-05,7.15396]
[1776931958772,45.5,78088.65,0.2,-0.04881,3e-05,7.15142]
[1776931963806,45.5,78084.29,0.2,-0.04894,3e-05,7.16691]
[1776931965434,45.5,78084.29,0.2,-0.04894,3e-05,7.16691]
[1776931965485,45.5,78088.92,0.2,-0.0488,3e-05,7.15024]
[1776931970856,45.5,78097.78,0.2,-0.04852,3e-05,7.11852]
[1776931975892,45.5,78102.26,0.2,-0.04838,3e-05,7.10272]
[1776931980985,45.5,78114.49,0.2,-0.048,3e-05,7.05942]
[1776931981658,45.5,78121.56,0.2,-0.04779,3e-05,7.03441]
[1776931982884,45.5,78121.56,0.2,-0.04779,3e-05,7.03441]
[1776931983529,45.51,78136.59,0.2,-0.04733,3e-05,6.98158]
[1776931983824,45.51,78136.59,0.2,-0.04733,3e-05,6.98158]
[1776931983949,45.51,78136.59,0.2,-0.04733,3e-05,6.98186]
[1776931988982,45.51,78133.02,0.2,-0.04745,3e-05,6.9958]
[1776931994017,45.51,78150.2,0.2,-0.04694,3e-05,6.93676]
[1776931999051,45.52,78154.14,0.2,-0.04683,3e-05,6.92468]
[1776932004087,45.52,78157.82,0.2,-0.04674,3e-05,6.91355]
[1776932009123,45.53,78153.75,0.2,-0.04687,3e-05,6.92947]
[1776932014157,45.53,78157.53,0.2,-0.04675,3e-05,6.91473]
[1776932019194,45.53,78162.87,0.2,-0.04661,3e-05,6.89757]
[1776932024227,45.54,78171.3,0.2,-0.04637,3e-05,6.86974]
[1776932029262,45.54,78165.3,0.2,-0.04656,3e-05,6.89242]
[1776932034297,45.54,78166.39,0.2,-0.04654,3e-05,6.89012]
[1776932039581,45.55,78163.85,0.2,-0.04663,3e-05,6.90019]
[1776932045377,45.55,78159.17,0.2,-0.04678,3e-05,6.91839]
[1776932046665,45.55,78159.17,0.2,-0.04678,3e-05,6.91839]
[1776932047587,45.55,78158.79,0.2,-0.0468,3e-05,6.91996]
[1776932047728,45.55,78158.79,0.2,-0.0468,3e-05,6.91996]
[1776932048398,45.55,78159.02,0.2,-0.04679,3e-05,6.91962]
[1776932051419,45.56,78143.57,0.2,-0.04727,3e-05,6.97458]
[1776932054644,45.56,78140.45,0.2,-0.04737,3e-05,6.98589]
[1776932054666,45.56,78141.03,0.2,-0.04735,3e-05,6.98397]
[1776932060702,45.56,78136.64,0.2,-0.04749,3e-05,7.00007]
[1776932070552,45.56,78121.13,0.2,-0.04798,3e-05,7.05599]
[1776932076348,45.56,78119.9,0.2,-0.048,3e-05,7.05766]
[1776932081875,45.56,78117.81,0.2,-0.04807,3e-05,7.06579]
[1776932087671,45.56,78118.03,0.2,-0.04807,3e-05,7.06569]
[1776932092710,45.57,78116.46,0.2,-0.04812,3e-05,7.07194]
[1776932097742,45.57,78109.85,0.2,-0.04833,3e-05,7.09606]
[1776932102776,45.57,78111.47,0.2,-0.04829,3e-05,7.09075]
[1776932104792,45.57,78089.73,0.2,-0.04897,3e-05,7.16875]
[1776932109826,45.57,78090.65,0.2,-0.04894,3e-05,7.16518]
[1776932115665,45.57,78091.64,0.2,-0.0489,3e-05,7.1613]
[1776932121469,45.56,78095.51,0.2,-0.04878,3e-05,7.14664]
[1776932126945,45.56,78096.94,0.2,-0.04873,3e-05,7.14096]
[1776932131981,45.56,78098.25,0.2,-0.04866,3e-05,7.1325]
[1776932137061,45.56,78099.05,0.2,-0.04863,3e-05,7.12914]
[1776932143071,45.56,78094.78,0.2,-0.04876,3e-05,7.1435]
[1776932148107,45.56,78093.25,0.2,-0.0488,3e-05,7.14819]
[1776932151680,45.55,78075.32,0.2,-0.04936,3e-05,7.21197]
[1776932157174,45.55,78072.97,0.2,-0.04942,3e-05,7.21892]
[1776932161751,45.55,78088.5,0.2,-0.04892,3e-05,7.16204]
[1776932167237,45.55,78081.88,0.2,-0.04912,3e-05,7.18489]
[1776932170616,45.55,78081.4,0.2,-0.04913,3e-05,7.1863]
[1776932170692,45.55,78085.67,0.2,-0.049,3e-05,7.17078]
[1776932173444,45.54,78086.63,0.2,-0.04896,3e-05,7.16705]
[1776932173528,45.54,78085.86,0.2,-0.04899,3e-05,7.16969]
[1776932175948,45.54,78085.09,0.2,-0.04901,3e-05,7.17221]
[1776932176301,45.54,78084.77,0.2,-0.04902,3e-05,7.17323]
[1776932181336,45.54,78097.81,0.2,-0.0486,3e-05,7.12595]
[1776932186371,45.54,78102.14,0.2,-0.04847,3e-05,7.11045]
[1776932191831,45.54,78088.95,0.2,-0.04888,3e-05,7.15766]
[1776932192214,45.54,78087.72,0.2,-0.0489,3e-05,7.15887]
[1776932192450,45.54,78087.72,0.2,-0.0489,3e-05,7.15887]
[1776932201476,45.54,78080.09,0.2,-0.04913,3e-05,7.18549]
[1776932205736,45.54,78078.84,0.2,-0.04917,3e-05,7.18968]
[1776932205837,45.54,78074.58,0.2,-0.04931,3e-05,7.20493]
[1776932210484,45.54,78067.4,0.2,-0.04953,3e-05,7.23028]
[1776932210583,45.54,78067.9,0.2,-0.04951,3e-05,7.22831]
[1776932216585,45.53,78068.57,0.2,-0.04948,3e-05,7.2249]
[1776932221388,45.53,78070.19,0.2,-0.04942,3e-05,7.21844]
[1776932221623,45.53,78070.19,0.2,-0.04942,3e-05,7.2183]
[1776932226657,45.53,78071.71,0.2,-0.04937,3e-05,7.21193]
[1776932227493,45.53,78071.71,0.2,-0.04937,3e-05,7.21193]
[1776932227664,45.53,78074.05,0.2,-0.04929,3e-05,7.20335]
[1776932232699,45.53,78081.85,0.2,-0.04904,3e-05,7.17473]
[1776932237735,45.53,78084.76,0.2,-0.04895,3e-05,7.16379]
[1776932242780,45.53,78082.9,0.2,-0.049,3e-05,7.17018]
[1776932247807,45.53,78077.46,0.2,-0.04917,3e-05,7.18934]
[1776932252846,45.53,78074.92,0.2,-0.04923,3e-05,7.19501]
[1776932257877,45.52,78083.18,0.2,-0.04896,3e-05,7.16492]
[1776932262912,45.52,78075.26,0.2,-0.04921,3e-05,7.19309]
[1776932267949,45.52,78073.98,0.2,-0.04925,3e-05,7.19722]
[1776932272983,45.52,78073.2,0.2,-0.04927,3e-05,7.1995]
[1776932278018,45.52,78074.44,0.2,-0.04922,3e-05,7.19451]
[1776932283055,45.52,78082.09,0.2,-0.04898,3e-05,7.1665]
[1776932288090,45.52,78076.43,0.2,-0.04915,3e-05,7.18654]
[1776932293125,45.52,78075.09,0.2,-0.04919,3e-05,7.19089]
[1776932299167,45.52,78063.2,0.2,-0.04956,3e-05,7.23302]
[1776932304202,45.51,78065.05,0.2,-0.0495,3e-05,7.22562]
[1776932309237,45.51,78065.84,0.2,-0.04947,3e-05,7.22208]
[1776932314782,45.51,78055.32,0.2,-0.04978,3e-05,7.25645]
[1776932320682,45.51,78045.69,0.2,-0.05008,3e-05,7.29013]
[1776932327365,45.5,78049.18,0.2,-0.04995,3e-05,7.27551]
[1776932332946,45.5,78049.26,0.2,-0.04993,3e-05,7.27409]
[1776932338443,45.5,78053.87,0.2,-0.04978,3e-05,7.25605]
[1776932340869,45.5,78054.44,0.2,-0.04976,3e-05,7.25377]
[1776932343015,45.5,78033.64,0.2,-0.05042,3e-05,7.32881]
[1776932348502,45.49,78024.03,0.2,-0.05072,3e-05,7.36237]
[1776932354559,45.49,78036.27,0.2,-0.0503,3e-05,7.31517]
[1776932359683,45.48,78046.03,0.2,-0.04997,3e-05,7.27836]
[1776932364709,45.48,78048.81,0.2,-0.04988,3e-05,7.26724]
[1776932369745,45.48,78050.36,0.2,-0.04982,3e-05,7.26075]
[1776932374779,45.48,78061.5,0.2,-0.04944,3e-05,7.21679]
[1776932379814,45.48,78060.98,0.2,-0.04945,3e-05,7.21831]
[1776932384853,45.48,78065.39,0.2,-0.04931,3e-05,7.20199]
[1776932389644,45.47,78073.76,0.2,-0.04904,3e-05,7.17155]
[1776932394929,45.47,78086.3,0.2,-0.04865,3e-05,7.12648]
[1776932399964,45.47,78086.33,0.2,-0.04865,3e-05,7.12647]
[1776932401083,45.47,78103.78,0.2,-0.0481,3e-05,7.06405]
[1776932403013,45.47,78103.78,0.2,-0.0481,3e-05,7.06406]
[1776932409026,45.48,78109.77,0.2,-0.04792,3e-05,7.04378]
[1776932414062,45.48,78110.56,0.2,-0.04791,3e-05,7.04186]
[1776932419097,45.48,78104.58,0.2,-0.0481,3e-05,7.0641]
[1776932424132,45.48,78101.87,0.2,-0.04819,3e-05,7.07456]
[1776932429165,45.49,78099.98,0.2,-0.04826,3e-05,7.08204]
[1776932434204,45.49,78090.21,0.2,-0.04855,3e-05,7.11467]
[1776932439237,45.49,78087.96,0.2,-0.04862,3e-05,7.12312]
[1776932443718,45.49,78108.76,0.2,-0.04798,3e-05,7.04944]
[1776932449310,45.49,78106.34,0.2,-0.04806,3e-05,7.05901]
[1776932454345,45.49,78107.98,0.2,-0.04802,3e-05,7.05416]
[1776932459379,45.5,78110.29,0.2,-0.04796,3e-05,7.04688]
[1776932464416,45.5,78106.67,0.2,-0.04808,3e-05,7.0607]
[1776932469451,45.5,78106.85,0.2,-0.04808,3e-05,7.06084]
[1776932474485,45.5,78105.7,0.2,-0.04812,3e-05,7.06561]
[1776932479520,45.5,78107.14,0.2,-0.04808,3e-05,7.061]
[1776932484556,45.5,78105.46,0.2,-0.04814,3e-05,7.0675]
[1776932486309,45.5,78106.11,0.2,-0.04812,3e-05,7.06528]
[1776932486569,45.51,78106.59,0.2,-0.0481,3e-05,7.06367]
[1776932491607,45.51,78114.6,0.2,-0.04784,3e-05,7.03274]
[1776932495453,45.51,78118.54,0.2,-0.04772,3e-05,7.01926]
[1776932495634,45.51,78119.27,0.2,-0.0477,3e-05,7.01684]
[1776932500668,45.51,78098.31,0.2,-0.04836,3e-05,7.09218]
[1776932505703,45.51,78095.43,0.2,-0.04845,3e-05,7.1026]
[1776932506401,45.51,78095.43,0.2,-0.04845,3e-05,7.1026]
[1776932506710,45.51,78094.54,0.2,-0.04848,3e-05,7.1058]
[1776932509276,45.51,78093.39,0.2,-0.04851,3e-05,7.10995]
[1776932509995,45.51,78093.39,0.2,-0.04851,3e-05,7.10995]
[1776932510091,45.51,78085.46,0.2,-0.04876,3e-05,7.13838]
[1776932515775,45.51,78085.6,0.2,-0.04876,3e-05,7.13761]
[1776932520813,45.51,78074.6,0.2,-0.0491,3e-05,7.17677]
[1776932525845,45.51,78067.01,0.2,-0.04933,3e-05,7.20344]
[1776932530886,45.5,78062.28,0.2,-0.04948,3e-05,7.21965]
[1776932535917,45.5,78055.58,0.2,-0.04968,3e-05,7.24293]
[1776932540951,45.5,78054.62,0.2,-0.0497,3e-05,7.24538]
[1776932545988,45.5,78056.55,0.2,-0.04964,3e-05,7.23748]
[1776932551021,45.5,78054.36,0.2,-0.04968,3e-05,7.24148]
[1776932556058,45.49,78053.33,0.2,-0.0497,3e-05,7.24437]
[1776932561091,45.49,78051.31,0.2,-0.04976,3e-05,7.25086]
[1776932566127,45.49,78043.44,0.2,-0.05001,3e-05,7.27848]
[1776932571162,45.49,78037.24,0.2,-0.05019,3e-05,7.29981]
[1776932576198,45.48,78037.68,0.2,-0.05017,3e-05,7.29691]
[1776932581232,45.48,78037.72,0.2,-0.05016,3e-05,7.2955]
[1776932586267,45.48,78025.24,0.2,-0.05055,3e-05,7.33965]
[1776932591323,45.47,78026.68,0.2,-0.05049,3e-05,7.33284]
[1776932596353,45.47,78019.56,0.2,-0.0507,3e-05,7.35718]
[1776932601387,45.47,78021.28,0.2,-0.05063,3e-05,7.34911]
[1776932606423,45.46,78025.68,0.2,-0.05048,3e-05,7.33133]
[1776932611458,45.46,78026.96,0.2,-0.0504,3e-05,7.32195]
[1776932616493,45.45,78027.91,0.2,-0.05036,3e-05,7.31694]
[1776932621528,45.45,78014.42,0.2,-0.05078,3e-05,7.36443]
[1776932626562,45.45,78020.18,0.2,-0.05058,3e-05,7.34139]
[1776932631598,45.44,78006.09,0.2,-0.05102,3e-05,7.39092]
[1776932636633,45.43,78002.14,0.2,-0.05112,3e-05,7.40307]
[1776932641668,45.43,78002.03,0.2,-0.05111,3e-05,7.4011]
[1776932645144,45.43,78020.45,0.2,-0.05049,3e-05,7.33216]
[1776932650664,45.42,78020.42,0.2,-0.05048,3e-05,7.33046]
[1776932660644,45.42,78030.4,0.2,-0.05014,3e-05,7.29232]
[1776932668857,45.41,78034.68,0.2,-0.04997,3e-05,7.27261]
[1776932673895,45.4,78032.41,0.2,-0.05001,3e-05,7.2763]
[1776932678927,45.4,78026.98,0.2,-0.05017,3e-05,7.2946]
[1776932680326,45.4,78026.98,0.2,-0.05017,3e-05,7.2946]
[1776932681119,45.4,78012.13,0.2,-0.05065,3e-05,7.34859]
[1776932683964,45.4,77993.38,0.2,-0.05125,3e-05,7.41594]
[1776932685528,45.39,77989.94,0.2,-0.05136,3e-05,7.4281]
[1776932691016,45.39,77976.9,0.2,-0.05176,3e-05,7.47311]
[1776932697057,45.38,77976.4,0.2,-0.05175,3e-05,7.4715]
[1776932702093,45.37,77984.88,0.2,-0.05144,3e-05,7.43736]
[1776932707128,45.37,77985.76,0.2,-0.05139,3e-05,7.4317]
[1776932712163,45.36,77983.18,0.2,-0.05146,3e-05,7.43891]
[1776932715188,45.36,77968.02,0.2,-0.05195,3e-05,7.49368]
[1776932720227,45.35,77956.21,0.2,-0.05232,3e-05,7.53493]
[1776932725260,45.34,77954.55,0.2,-0.05235,3e-05,7.53806]
[1776932730295,45.34,77954.6,0.2,-0.05232,3e-05,7.53484]
[1776932734320,45.33,77966.24,0.2,-0.05189,3e-05,7.486]
[1776932740365,45.32,77967.26,0.2,-0.05183,3e-05,7.47914]
[1776932745853,45.32,77967.58,0.2,-0.0518,3e-05,7.47552]
[1776932751441,45.31,77975.73,0.2,-0.0515,3e-05,7.44257]
[1776932756475,45.31,77978.46,0.2,-0.0514,3e-05,7.43038]
[1776932756875,45.31,77978.46,0.2,-0.0514,3e-05,7.43038]
[1776932759995,45.31,77982.47,0.2,-0.05125,3e-05,7.41445]
[1776932765538,45.3,77982.14,0.2,-0.05125,3e-05,7.41354]
[1776932770574,45.3,77983.8,0.2,-0.05118,3e-05,7.40562]
[1776932776063,45.29,77997.2,0.2,-0.05072,3e-05,7.3544]
[1776932778829,45.29,77998.74,0.2,-0.05067,3e-05,7.34843]
[1776932784808,45.29,78012.78,0.2,-0.0502,3e-05,7.29522]
[1776932790715,45.28,78013.2,0.2,-0.05017,3e-05,7.29209]
[1776932796205,45.28,78023.0,0.2,-0.04982,3e-05,7.25194]
[1776932801793,45.28,78021.78,0.2,-0.04985,3e-05,7.25551]
[1776932806828,45.28,78020.64,0.2,-0.04988,3e-05,7.25875]
[1776932811863,45.27,78007.39,0.2,-0.0503,3e-05,7.3062]
[1776932816898,45.27,78004.59,0.2,-0.05038,3e-05,7.31513]
[1776932821933,45.27,78009.25,0.2,-0.05022,3e-05,7.2967]
[1776932826969,45.26,78016.93,0.2,-0.04996,3e-05,7.2673]
[1776932832004,45.26,78014.78,0.2,-0.05002,3e-05,7.27423]
[1776932837105,45.26,78014.56,0.2,-0.05002,3e-05,7.27428]
[1776932843081,45.26,78013.04,0.2,-0.05006,3e-05,7.27853]
[1776932844080,45.26,78013.04,0.2,-0.05006,3e-05,7.27853]
[1776932846171,45.26,77973.42,0.2,-0.05135,3e-05,7.42375]
[1776932848394,45.25,77973.42,0.2,-0.05135,3e-05,7.42339]
[1776932848463,45.25,77977.61,0.2,-0.0512,3e-05,7.40746]
[1776932848891,45.25,77977.61,0.2,-0.0512,3e-05,7.40746]
[1776932849124,45.25,77977.61,0.2,-0.0512,3e-05,7.40705]
[1776932853153,45.25,77989.15,0.2,-0.05079,3e-05,7.35983]
[1776932858187,45.25,77992.89,0.2,-0.05065,3e-05,7.34445]
[1776932863224,45.24,77994.25,0.2,-0.0506,3e-05,7.3379]
[1776932868257,45.24,77993.46,0.2,-0.05061,3e-05,7.33927]
[1776932873292,45.23,77991.48,0.2,-0.05066,3e-05,7.34496]
[1776932878329,45.23,77992.69,0.2,-0.05061,3e-05,7.33885]
[1776932883363,45.23,77995.83,0.2,-0.05049,3e-05,7.32565]
[1776932888398,45.22,77995.83,0.2,-0.05047,3e-05,7.32402]
[1776932893434,45.22,78000.99,0.2,-0.05029,3e-05,7.30344]
[1776932898468,45.22,78005.23,0.2,-0.05014,3e-05,7.28644]
[1776932903503,45.21,78005.44,0.2,-0.05012,3e-05,7.2843]
[1776932906785,45.21,78005.13,0.2,-0.05013,3e-05,7.28463]
[1776932907531,45.21,78005.14,0.2,-0.05012,3e-05,7.28432]
[1776932912566,45.21,78005.26,0.2,-0.05009,3e-05,7.27949]
[1776932917601,45.2,77997.71,0.2,-0.05032,3e-05,7.30557]
[1776932919261,45.2,77998.49,0.2,-0.0503,3e-05,7.30271]
[1776932919615,45.2,77998.6,0.2,-0.05029,3e-05,7.30201]
[1776932920328,45.2,77998.6,0.2,-0.05029,3e-05,7.30201]
[1776932920655,45.2,77988.25,0.2,-0.05062,3e-05,7.33977]
[1776932921213,45.2,77988.25,0.2,-0.05062,3e-05,7.33977]
[1776932921629,45.2,77988.25,0.2,-0.05062,3e-05,7.33943]
[1776932923037,45.2,77985.81,0.2,-0.0507,3e-05,7.34807]
[1776932928678,45.2,77987.3,0.2,-0.05065,3e-05,7.34243]
[1776932933713,45.2,77986.96,0.2,-0.05067,3e-05,7.34445]
[1776932934712,45.2,77986.96,0.2,-0.05067,3e-05,7.34445]
[1776932934787,45.2,77985.72,0.2,-0.05071,3e-05,7.34917]
[1776932940671,45.2,77985.09,0.2,-0.05072,3e-05,7.35062]
[1776932941658,45.2,77982.77,0.2,-0.05079,3e-05,7.35817]
[1776932942077,45.2,77982.77,0.2,-0.05079,3e-05,7.35817]
[1776932942125,45.2,77966.75,0.2,-0.05132,3e-05,7.41741]
[1776932942927,45.2,77966.75,0.2,-0.05132,3e-05,7.41741]
[1776932942985,45.2,77966.62,0.2,-0.05132,3e-05,7.41755]
[1776932948806,45.2,77962.13,0.2,-0.05148,3e-05,7.43603]
[1776932954862,45.21,77962.14,0.2,-0.05151,3e-05,7.43913]
[1776932959897,45.21,77959.17,0.2,-0.05163,3e-05,7.45239]
[1776932964933,45.22,77959.52,0.2,-0.05163,3e-05,7.45237]
[1776932969967,45.22,77957.99,0.2,-0.05168,3e-05,7.4581]
[1776932975005,45.22,77959.34,0.2,-0.05161,3e-05,7.45002]
[1776932980039,45.22,77957.25,0.2,-0.05168,3e-05,7.45791]
[1776932984065,45.22,77972.53,0.2,-0.05117,3e-05,7.40088]
[1776932984967,45.22,77972.53,0.2,-0.05117,3e-05,7.40088]
[1776932985073,45.22,77979.35,0.2,-0.05095,3e-05,7.37529]
[1776932985888,45.22,77979.35,0.2,-0.05095,3e-05,7.37529]
[1776932986079,45.21,77976.24,0.2,-0.05105,3e-05,7.38644]
[1776932991115,45.21,77976.53,0.2,-0.05102,3e-05,7.38365]
[1776932996151,45.21,77974.51,0.2,-0.0511,3e-05,7.39205]
[1776933001185,45.21,77969.5,0.2,-0.05127,3e-05,7.41131]
[1776933005212,45.22,77952.42,0.2,-0.05184,3e-05,7.47564]
[1776933010248,45.22,77956.09,0.2,-0.05174,3e-05,7.46413]
[1776933015282,45.23,77956.24,0.2,-0.05175,3e-05,7.46576]
[1776933020322,45.23,77957.05,0.2,-0.05174,3e-05,7.46488]
[1776933025353,45.24,77957.13,0.2,-0.05176,3e-05,7.46668]
[1776933030392,45.24,77957.58,0.2,-0.05176,3e-05,7.46701]
[1776933035426,45.25,77946.92,0.2,-0.05211,3e-05,7.50547]
[1776933038446,45.25,77964.28,0.2,-0.05155,3e-05,7.44184]
[1776933043807,45.25,77957.86,0.2,-0.05177,3e-05,7.46726]
[1776933044488,45.25,77957.85,0.2,-0.05178,3e-05,7.46805]
[1776933046119,45.25,77951.75,0.2,-0.05199,3e-05,7.49113]
[1776933046502,45.25,77947.76,0.2,-0.05212,3e-05,7.50635]
[1776933048848,45.26,77946.88,0.2,-0.05216,3e-05,7.51023]
[1776933049523,45.26,77948.53,0.2,-0.0521,3e-05,7.50438]
[1776933051846,45.26,77949.43,0.2,-0.05208,3e-05,7.50163]
[1776933054839,45.26,77954.79,0.2,-0.05191,3e-05,7.48261]
[1776933055565,45.26,77955.1,0.2,-0.0519,3e-05,7.48179]
[1776933060665,45.26,77954.83,0.2,-0.05192,3e-05,7.48411]
[1776933060764,45.27,77959.1,0.2,-0.05178,3e-05,7.46856]
[1776933061566,45.27,77959.1,0.2,-0.05178,3e-05,7.46856]
[1776933061655,45.27,77959.19,0.2,-0.05178,3e-05,7.46858]
[1776933062405,45.27,77959.19,0.2,-0.05178,3e-05,7.46858]
[1776933062614,45.27,77959.19,0.2,-0.05179,3e-05,7.46893]
[1776933067650,45.27,77953.17,0.2,-0.052,3e-05,7.49294]
[1776933072686,45.27,77954.74,0.2,-0.05196,3e-05,7.48863]
[1776933073370,45.27,77954.74,0.2,-0.05196,3e-05,7.48863]
[1776933073692,45.27,77954.28,0.2,-0.05198,3e-05,7.49065]
[1776933077358,45.28,77954.45,0.2,-0.05198,3e-05,7.49092]
[1776933077720,45.28,77954.31,0.2,-0.05199,3e-05,7.49175]
[1776933078752,45.28,77954.31,0.2,-0.05199,3e-05,7.49175]
[1776933078793,45.28,77954.31,0.2,-0.05199,3e-05,7.49175]
[1776933078780,45.28,77951.91,0.2,-0.05207,3e-05,7.50099]
[1776933079735,45.28,77951.91,0.2,-0.05207,3e-05,7.50129]
[1776933080518,45.28,77951.91,0.2,-0.05207,3e-05,7.50129]
[1776933080600,45.28,77945.59,0.2,-0.05229,3e-05,7.52514]
[1776933082677,45.28,77945.59,0.2,-0.05229,3e-05,7.52538]
[1776933082778,45.28,77946.09,0.2,-0.05228,3e-05,7.52375]
[1776933087790,45.28,77947.96,0.2,-0.05222,3e-05,7.51794]
[1776933094841,45.29,77948.0,0.2,-0.05222,3e-05,7.51623]
[1776933099876,45.29,77949.5,0.2,-0.05218,3e-05,7.51174]
[1776933103347,45.29,77942.65,0.2,-0.05241,3e-05,7.53775]
[1776933104911,45.29,77916.34,0.2,-0.0533,3e-05,7.63667]
[1776933107198,45.29,77910.86,0.2,-0.05349,3e-05,7.65767]
[1776933112529,45.29,77914.12,0.2,-0.05338,3e-05,7.64536]
[1776933118479,45.29,77915.05,0.2,-0.05335,3e-05,7.64196]
[1776933124047,45.29,77915.74,0.2,-0.05332,3e-05,7.63945]
[1776933127919,45.29,77908.94,0.2,-0.05356,3e-05,7.66515]
[1776933131835,45.29,77915.55,0.2,-0.05333,3e-05,7.64023]
[1776933137138,45.29,77916.64,0.2,-0.0533,3e-05,7.63641]
[1776933142173,45.29,77920.71,0.2,-0.05316,3e-05,7.62134]
[1776933147209,45.29,77918.15,0.2,-0.05325,3e-05,7.63135]
[1776933152242,45.3,77911.71,0.2,-0.05345,3e-05,7.65268]
[1776933157278,45.3,77927.63,0.2,-0.05291,3e-05,7.59311]
[1776933162313,45.3,77931.85,0.2,-0.05278,3e-05,7.57795]
[1776933167348,45.3,77931.11,0.2,-0.05281,3e-05,7.58139]
[1776933172383,45.3,77929.84,0.2,-0.05286,3e-05,7.58677]
[1776933177417,45.3,77924.73,0.2,-0.05303,3e-05,7.6065]
[1776933182456,45.3,77910.63,0.2,-0.05352,3e-05,7.65999]
[1776933184716,45.3,77904.2,0.2,-0.05374,3e-05,7.68429]
[1776933184788,45.3,77897.91,0.2,-0.05395,3e-05,7.70806]
[1776933188970,45.3,77883.11,0.2,-0.05446,3e-05,7.76369]
[1776933194554,45.3,77875.34,0.2,-0.05472,3e-05,7.79233]
[1776933199591,45.3,77881.73,0.2,-0.05449,3e-05,7.76695]
[1776933205637,45.29,77879.19,0.2,-0.05457,3e-05,7.77544]
[1776933210669,45.29,77879.13,0.2,-0.05456,3e-05,7.77459]
[1776933213843,45.29,77854.56,0.2,-0.05539,4e-05,7.86448]
[1776933219732,45.29,77866.55,0.2,-0.05495,3e-05,7.81692]
[1776933224767,45.28,77863.87,0.2,-0.05504,3e-05,7.82584]
[1776933229802,45.28,77862.47,0.2,-0.05507,3e-05,7.8299]
[1776933234839,45.28,77856.03,0.2,-0.05529,4e-05,7.85322]
[1776933239872,45.27,77855.31,0.2,-0.0553,4e-05,7.85464]
[1776933244906,45.27,77858.3,0.2,-0.05519,4e-05,7.84196]
[1776933249941,45.27,77870.23,0.2,-0.05476,3e-05,7.79533]
[1776933254401,45.27,77868.46,0.2,-0.05482,3e-05,7.8015]
[1776933254977,45.27,77874.26,0.2,-0.05461,3e-05,7.77919]
[1776933257890,45.27,77881.2,0.2,-0.05437,3e-05,7.75249]
[1776933257998,45.27,77880.75,0.2,-0.05438,3e-05,7.75414]
[1776933259738,45.27,77880.8,0.2,-0.05438,3e-05,7.75388]
[1776933260018,45.27,77880.46,0.2,-0.05439,3e-05,7.7551]
[1776933260133,45.27,77880.46,0.2,-0.05439,3e-05,7.7551]
[1776933261023,45.27,77879.67,0.2,-0.05442,3e-05,7.75804]
[1776933265050,45.26,77865.45,0.2,-0.05491,3e-05,7.81188]
[1776933270085,45.26,77862.37,0.2,-0.05501,3e-05,7.82279]
[1776933275118,45.26,77857.99,0.2,-0.05513,4e-05,7.83535]
[1776933280153,45.26,77858.05,0.2,-0.05512,4e-05,7.83384]
[1776933285188,45.25,77858.32,0.2,-0.0551,4e-05,7.83177]
[1776933290224,45.25,77857.67,0.2,-0.05512,4e-05,7.83343]
[1776933295261,45.25,77858.67,0.2,-0.05507,4e-05,7.8284]
[1776933300296,45.25,77852.35,0.2,-0.05528,4e-05,7.85161]
[1776933305739,45.25,77853.28,0.2,-0.05524,4e-05,7.84713]
[1776933311374,45.24,77862.7,0.2,-0.0549,3e-05,7.80974]
[1776933315274,45.24,77870.86,0.2,-0.05461,3e-05,7.77802]
[1776933315401,45.24,77872.96,0.2,-0.05454,3e-05,7.76987]
[1776933316254,45.24,77872.96,0.2,-0.05454,3e-05,7.76987]
[1776933316792,45.24,77872.96,0.2,-0.05454,3e-05,7.76987]
[1776933317080,45.24,77872.96,0.2,-0.05454,3e-05,7.76987]
[1776933317131,45.24,77872.12,0.2,-0.05457,3e-05,7.77295]
[1776933317928,45.24,77872.12,0.2,-0.05457,3e-05,7.77295]
[1776933318027,45.24,77873.45,0.2,-0.05452,3e-05,7.76775]
[1776933319023,45.24,77873.45,0.2,-0.05452,3e-05,7.76775]
[1776933319045,45.24,77873.45,0.2,-0.05452,3e-05,7.76775]
[1776933320042,45.24,77878.39,0.2,-0.05435,3e-05,7.7488]
[1776933320141,45.24,77878.86,0.2,-0.05433,3e-05,7.7469]
[1776933325172,45.24,77878.91,0.2,-0.05433,3e-05,7.7464]
[1776933327079,45.24,77880.47,0.2,-0.05427,3e-05,7.74033]
[1776933327146,45.24,77881.41,0.2,-0.05424,3e-05,7.7367]
[1776933328037,45.24,77881.41,0.2,-0.05424,3e-05,7.7367]
[1776933328138,45.24,77882.57,0.2,-0.0542,3e-05,7.73224]
[1776933328735,45.24,77882.57,0.2,-0.0542,3e-05,7.73224]
[1776933328836,45.24,77882.32,0.2,-0.05421,3e-05,7.73314]
[1776933329727,45.24,77882.32,0.2,-0.05421,3e-05,7.73314]
[1776933329770,45.24,77881.66,0.2,-0.05423,3e-05,7.73561]
[1776933335540,45.24,77877.8,0.2,-0.05434,3e-05,7.74682]
[1776933340576,45.24,77878.59,0.2,-0.05431,3e-05,7.74352]
[1776933345612,45.24,77882.36,0.2,-0.05418,3e-05,7.72896]
[1776933350646,45.24,77880.21,0.2,-0.05425,3e-05,7.73695]
[1776933355681,45.24,77882.1,0.2,-0.05418,3e-05,7.72953]
[1776933360716,45.23,77873.26,0.2,-0.05449,3e-05,7.76298]
[1776933365755,45.23,77877.23,0.2,-0.05434,3e-05,7.74744]
[1776933370236,45.23,77852.91,0.2,-0.05519,4e-05,7.84006]
[1776933375825,45.23,77853.35,0.2,-0.05516,4e-05,7.83727]
[1776933376478,45.23,77853.35,0.2,-0.05516,4e-05,7.83727]
[1776933377098,45.23,77853.35,0.2,-0.05516,4e-05,7.83727]
[1776933381653,45.23,77844.61,0.2,-0.05546,4e-05,7.86962]
[1776933381870,45.23,77845.43,0.2,-0.05543,4e-05,7.8662]
[1776933385320,45.23,77841.56,0.2,-0.05556,4e-05,7.88031]
[1776933385901,45.22,77842.44,0.2,-0.05553,4e-05,7.87664]
[1776933390934,45.22,77842.65,0.2,-0.05551,4e-05,7.87445]
[1776933395969,45.22,77841.78,0.2,-0.0555,4e-05,7.87314]
[1776933401005,45.21,77832.78,0.2,-0.05581,4e-05,7.90645]
[1776933406040,45.21,77835.44,0.2,-0.0557,4e-05,7.89456]
[1776933411074,45.21,77838.85,0.2,-0.05556,4e-05,7.87976]
[1776933416109,45.2,77840.04,0.2,-0.05551,4e-05,7.87347]
[1776933421145,45.2,77832.75,0.2,-0.05575,4e-05,7.89976]
[1776933426181,45.19,77833.6,0.2,-0.0557,4e-05,7.89455]
[1776933431215,45.19,77836.5,0.2,-0.05558,4e-05,7.88147]
[1776933436250,45.18,77837.71,0.2,-0.05552,4e-05,7.87462]
[1776933436870,45.18,77837.71,0.2,-0.05552,4e-05,7.87462]
[1776933437257,45.18,77836.62,0.2,-0.05556,4e-05,7.87882]
[1776933438043,45.18,77836.62,0.2,-0.05556,4e-05,7.87882]
[1776933438266,45.18,77828.5,0.2,-0.05584,4e-05,7.90941]
[1776933439873,45.18,77827.03,0.2,-0.05589,4e-05,7.91509]
[1776933440277,45.18,77826.57,0.2,-0.0559,4e-05,7.91644]
[1776933444562,45.18,77825.74,0.2,-0.05592,4e-05,7.91793]
[1776933445317,45.18,77824.68,0.2,-0.05595,4e-05,7.92117]
[1776933446311,45.18,77824.68,0.2,-0.05595,4e-05,7.92117]
[1776933446324,45.18,77823.84,0.2,-0.05597,4e-05,7.92399]
[1776933450023,45.17,77820.76,0.2,-0.05607,4e-05,7.93462]
[1776933450348,45.17,77820.17,0.2,-0.05609,4e-05,7.93647]
[1776933450848,45.17,77820.17,0.2,-0.05609,4e-05,7.93647]
[1776933451357,45.17,77820.1,0.2,-0.05607,4e-05,7.93353]
[1776933456393,45.16,77809.99,0.2,-0.05641,4e-05,7.9699]
[1776933461428,45.16,77806.13,0.2,-0.05652,4e-05,7.98256]
[1776933466461,45.15,77806.27,0.2,-0.0565,4e-05,7.97975]
[1776933468258,45.15,77806.27,0.2,-0.0565,4e-05,7.97975]
[1776933468334,45.15,77825.25,0.2,-0.05581,4e-05,7.9054]
[1776933469150,45.15,77825.25,0.2,-0.05581,4e-05,7.9054]
[1776933469191,45.15,77828.06,0.2,-0.05571,4e-05,7.89455]
[1776933474517,45.15,77828.9,0.2,-0.05567,4e-05,7.88941]
[1776933476490,45.15,77830.67,0.2,-0.0556,4e-05,7.882]
[1776933476540,45.15,77830.18,0.2,-0.05561,4e-05,7.88361]
[1776933481572,45.14,77831.78,0.2,-0.05555,4e-05,7.87634]
[1776933483391,45.14,77857.77,0.2,-0.05463,3e-05,7.77604]
[1776933483690,45.14,77857.77,0.2,-0.05463,3e-05,7.77604]
[1776933483791,45.14,77858.37,0.2,-0.05461,3e-05,7.77374]
[1776933484632,45.14,77858.37,0.2,-0.05461,3e-05,7.77374]
[1776933484668,45.14,77861.41,0.2,-0.0545,3e-05,7.76202]
[1776933486446,45.14,77868.31,0.2,-0.05426,3e-05,7.73558]
[1776933486607,45.14,77868.31,0.2,-0.05426,3e-05,7.7355]
[1776933489953,45.14,77867.84,0.2,-0.05428,3e-05,7.73722]
[1776933490053,45.14,77865.53,0.2,-0.05436,3e-05,7.746]
[1776933491055,45.14,77865.53,0.2,-0.05436,3e-05,7.746]
[1776933491086,45.14,77865.83,0.2,-0.05435,3e-05,7.74482]
[1776933496539,45.14,77861.65,0.2,-0.05449,3e-05,7.76064]
[1776933496683,45.14,77859.58,0.2,-0.05456,3e-05,7.76852]
[1776933500747,45.14,77845.07,0.2,-0.05507,4e-05,7.82389]
[1776933507758,45.14,77843.21,0.2,-0.05513,4e-05,7.83011]
[1776933512792,45.14,77838.45,0.2,-0.05526,4e-05,7.84427]
[1776933517827,45.13,77839.41,0.2,-0.05522,4e-05,7.83993]
[1776933522862,45.13,77840.81,0.2,-0.05517,4e-05,7.83372]
[1776933527897,45.13,77847.36,0.2,-0.05493,4e-05,7.80791]
[1776933532931,45.13,77847.28,0.2,-0.05493,4e-05,7.80755]
[1776933537967,45.13,77845.03,0.2,-0.055,4e-05,7.81548]
[1776933543002,45.13,77839.21,0.2,-0.0552,4e-05,7.83698]
[1776933548037,45.12,77837.57,0.2,-0.05525,4e-05,7.84232]
[1776933553072,45.12,77837.98,0.2,-0.05522,4e-05,7.83977]
[1776933559114,45.12,77829.74,0.2,-0.0555,4e-05,7.87017]
[1776933564149,45.12,77830.25,0.2,-0.05547,4e-05,7.8669]
[1776933569184,45.11,77837.46,0.2,-0.05521,4e-05,7.83787]
[1776933574220,45.11,77839.1,0.2,-0.05512,4e-05,7.82726]
[1776933579254,45.11,77834.63,0.2,-0.05527,4e-05,7.84344]
[1776933584289,45.11,77836.46,0.2,-0.0552,4e-05,7.83546]
[1776933589325,45.1,77844.33,0.2,-0.05491,4e-05,7.80388]
[1776933594359,45.1,77832.06,0.2,-0.05533,4e-05,7.85005]
[1776933599396,45.1,77823.79,0.2,-0.05561,4e-05,7.88067]
[1776933604430,45.09,77819.01,0.2,-0.05577,4e-05,7.89766]
[1776933609465,45.09,77815.98,0.2,-0.05586,4e-05,7.90777]
[1776933614504,45.08,77808.71,0.2,-0.0561,4e-05,7.93387]
[1776933619538,45.08,77808.28,0.2,-0.0561,4e-05,7.93362]
[1776933624577,45.08,77814.19,0.2,-0.05587,4e-05,7.9089]
[1776933627779,45.07,77804.07,0.2,-0.05622,4e-05,7.94719]
[1776933627876,45.07,77800.2,0.2,-0.05636,4e-05,7.96183]
[1776933628765,45.07,77800.2,0.2,-0.05636,4e-05,7.96183]
[1776933628855,45.07,77797.27,0.2,-0.05646,4e-05,7.97282]
[1776933634271,45.07,77793.15,0.2,-0.05658,4e-05,7.98437]
[1776933637280,45.07,77790.62,0.2,-0.05666,4e-05,7.99299]
[1776933637334,45.07,77790.09,0.2,-0.05667,4e-05,7.99464]
[1776933640033,45.06,77789.75,0.2,-0.05668,4e-05,7.99516]
[1776933640594,45.06,77789.75,0.2,-0.05668,4e-05,7.99516]
[1776933640085,45.06,77788.85,0.2,-0.05671,4e-05,7.99826]
[1776933640898,45.06,77787.87,0.2,-0.05674,4e-05,8.00169]
[1776933642471,45.06,77773.41,0.2,-0.05726,4e-05,8.05783]
[1776933646785,45.06,77758.2,0.2,-0.0578,4e-05,8.11637]
[1776933649720,45.06,77769.52,0.2,-0.05739,4e-05,8.07169]
[1776933649810,45.06,77769.22,0.2,-0.0574,4e-05,8.0728]
[1776933650865,45.06,77769.22,0.2,-0.0574,4e-05,8.0728]
[1776933650949,45.06,77777.01,0.2,-0.0571,4e-05,8.04125]
[1776933651862,45.06,77777.01,0.2,-0.0571,4e-05,8.04125]
[1776933652412,45.06,77777.01,0.2,-0.0571,4e-05,8.04125]
[1776933653618,45.05,77777.57,0.2,-0.05708,4e-05,8.03857]
[1776933653834,45.05,77777.51,0.2,-0.05707,4e-05,8.03785]
[1776933659605,45.05,77771.38,0.2,-0.05728,4e-05,8.05984]
[1776933662670,45.04,77768.83,0.2,-0.05736,4e-05,8.06823]
[1776933663116,45.04,77758.85,0.2,-0.05771,4e-05,8.1069]
[1776933665175,45.04,77752.72,0.2,-0.05794,4e-05,8.13103]
[1776933665202,45.04,77752.72,0.2,-0.05794,4e-05,8.13103]
[1776933665582,45.04,77752.72,0.2,-0.05794,4e-05,8.13103]
[1776933665298,45.04,77755.22,0.2,-0.05784,4e-05,8.1205]
[1776933666209,45.04,77755.22,0.2,-0.05784,4e-05,8.1205]
[1776933666372,45.04,77755.22,0.2,-0.05784,4e-05,8.1205]
[1776933666453,45.04,77761.89,0.2,-0.0576,4e-05,8.09407]
[1776933667514,45.04,77761.89,0.2,-0.0576,4e-05,8.09407]
[1776933667596,45.04,77764.53,0.2,-0.0575,4e-05,8.0834]
[1776933669827,45.04,77764.93,0.2,-0.05748,4e-05,8.08172]
[1776933669966,45.04,77764.95,0.2,-0.05748,4e-05,8.08153]
[1776933671974,45.04,77765.08,0.2,-0.05747,4e-05,8.08091]
[1776933672077,45.04,77764.37,0.2,-0.0575,4e-05,8.08359]
[1776933678012,45.03,77776.53,0.2,-0.05704,4e-05,8.03406]
[1776933681350,45.03,77780.56,0.2,-0.05689,4e-05,8.01779]
[1776933681460,45.03,77786.43,0.2,-0.05667,4e-05,7.99439]
[1776933682116,45.03,77786.43,0.2,-0.05667,4e-05,7.99439]
[1776933682149,45.03,77780.49,0.2,-0.05688,4e-05,8.01716]
[1776933688084,45.03,77778.88,0.2,-0.05694,4e-05,8.02291]
[1776933693118,45.03,77778.85,0.2,-0.05692,4e-05,8.01961]
[1776933698153,45.03,77775.99,0.2,-0.05702,4e-05,8.03045]
[1776933703188,45.03,77780.41,0.2,-0.05685,4e-05,8.01275]
[1776933708224,45.02,77786.86,0.2,-0.0566,4e-05,7.98589]
[1776933713258,45.02,77787.91,0.2,-0.05655,4e-05,7.97944]
[1776933718294,45.01,77787.05,0.2,-0.05656,4e-05,7.98056]
[1776933723329,45.01,77786.79,0.2,-0.05655,4e-05,7.97937]
[1776933728365,45.0,77786.25,0.2,-0.05655,4e-05,7.97937]
[1776933729341,45.0,77786.25,0.2,-0.05655,4e-05,7.97937]
[1776933729409,45.0,77778.54,0.2,-0.05682,4e-05,8.00906]
[1776933729974,45.0,77778.54,0.2,-0.05682,4e-05,8.00906]
[1776933730378,45.0,77778.78,0.2,-0.05681,4e-05,8.00769]
[1776933735414,45.0,77776.04,0.2,-0.05689,4e-05,8.01642]
[1776933740448,44.99,77779.96,0.2,-0.05673,4e-05,7.99862]
[1776933745483,44.98,77779.79,0.2,-0.05671,4e-05,7.99638]
[1776933750518,44.98,77782.32,0.2,-0.05659,4e-05,7.98404]
[1776933755553,44.97,77788.76,0.2,-0.05632,4e-05,7.95344]
[1776933760587,44.97,77796.68,0.2,-0.05602,4e-05,7.92075]
[1776933765623,44.97,77795.93,0.2,-0.05603,4e-05,7.92204]
[1776933770659,44.96,77788.47,0.2,-0.05629,4e-05,7.94956]
[1776933775694,44.96,77786.25,0.2,-0.05635,4e-05,7.9565]
[1776933780728,44.95,77790.37,0.2,-0.05619,4e-05,7.93883]
[1776933785763,44.95,77796.72,0.2,-0.05595,4e-05,7.91272]
[1776933788893,44.95,77776.27,0.2,-0.05668,4e-05,7.99175]
[1776933791223,44.95,77776.27,0.2,-0.05667,4e-05,7.99149]
[1776933791304,44.95,77775.41,0.2,-0.0567,4e-05,7.99448]
[1776933796843,44.94,77776.97,0.2,-0.05662,4e-05,7.98609]
[1776933800254,44.94,77775.38,0.2,-0.05667,4e-05,7.99154]
[1776933800333,44.94,77777.85,0.2,-0.05658,4e-05,7.9815]
[1776933805908,44.93,77777.36,0.2,-0.05657,4e-05,7.97959]
[1776933810941,44.93,77774.87,0.2,-0.05664,4e-05,7.98713]
[1776933815976,44.92,77774.26,0.2,-0.05662,4e-05,7.98417]
[1776933818183,44.92,77773.99,0.2,-0.05662,4e-05,7.98489]
[1776933818249,44.92,77775.25,0.2,-0.05658,4e-05,7.97962]
[1776933820719,44.91,77728.06,0.2,-0.05826,4e-05,8.16119]
[1776933825721,44.9,77727.08,0.2,-0.05828,4e-05,8.16272]
[1776933827970,44.9,77735.23,0.2,-0.05796,4e-05,8.12867]
[1776933828066,44.9,77749.88,0.2,-0.05742,4e-05,8.07033]
[1776933833499,44.89,77751.13,0.2,-0.05735,4e-05,8.06304]
[1776933839762,44.89,77748.87,0.2,-0.05741,4e-05,8.06958]
[1776933841094,44.89,77748.99,0.2,-0.0574,4e-05,8.06814]
[1776933841570,44.89,77748.99,0.2,-0.0574,4e-05,8.06814]
[1776933841667,44.88,77730.87,0.2,-0.05806,4e-05,8.1392]
[1776933842603,44.88,77730.87,0.2,-0.05806,4e-05,8.1392]
[1776933842679,44.88,77728.89,0.2,-0.05813,4e-05,8.14645]
[1776933844440,44.88,77728.76,0.2,-0.05813,4e-05,8.14636]
[1776933850214,44.88,77725.84,0.2,-0.05821,4e-05,8.15493]
[1776933855250,44.87,77726.08,0.2,-0.05819,4e-05,8.15275]
[1776933856720,44.87,77726.08,0.2,-0.05819,4e-05,8.15275]
[1776933856756,44.87,77728.24,0.2,-0.0581,4e-05,8.14359]
[1776933857361,44.87,77728.24,0.2,-0.0581,4e-05,8.14359]
[1776933857369,44.87,77728.82,0.2,-0.05808,4e-05,8.14069]
[1776933863711,44.86,77720.44,0.2,-0.05836,4e-05,8.17164]
[1776933869347,44.86,77723.58,0.2,-0.05824,4e-05,8.15813]
[1776933874395,44.86,77722.28,0.2,-0.05826,4e-05,8.15931]
[1776933879422,44.85,77725.05,0.2,-0.05813,4e-05,8.14545]
[1776933884456,44.85,77726.56,0.2,-0.05806,4e-05,8.13764]
[1776933889492,44.84,77727.53,0.2,-0.058,4e-05,8.13151]
[1776933894528,44.84,77721.75,0.2,-0.05819,4e-05,8.15164]
[1776933899562,44.83,77722.91,0.2,-0.05812,4e-05,8.14425]
[1776933903638,44.83,77724.15,0.2,-0.05806,4e-05,8.13772]
[1776933903737,44.83,77737.71,0.2,-0.05756,4e-05,8.08361]
[1776933904177,44.83,77737.71,0.2,-0.05756,4e-05,8.08361]
[1776933904597,44.83,77737.71,0.2,-0.05755,4e-05,8.08317]
[1776933909633,44.82,77740.38,0.2,-0.05744,4e-05,8.07049]
[1776933912107,44.82,77747.18,0.2,-0.05718,4e-05,8.04287]
[1776933913642,44.82,77747.18,0.2,-0.05718,4e-05,8.04247]
[1776933913672,44.82,77740.21,0.2,-0.05743,4e-05,8.06957]
[1776933913899,44.82,77740.21,0.2,-0.05743,4e-05,8.06957]
[1776933914668,44.82,77740.21,0.2,-0.05743,4e-05,8.06917]
[1776933915678,44.82,77721.58,0.2,-0.05811,4e-05,8.14291]
[1776933916459,44.82,77721.58,0.2,-0.05811,4e-05,8.14291]
[1776933921723,44.82,77724.35,0.2,-0.058,4e-05,8.13141]
[1776933926756,44.81,77724.79,0.2,-0.05798,4e-05,8.12884]
[1776933931792,44.81,77726.73,0.2,-0.05788,4e-05,8.11743]
[1776933936827,44.81,77723.75,0.2,-0.05798,4e-05,8.12816]
[1776933941862,44.81,77728.93,0.2,-0.05779,4e-05,8.10703]
[1776933946248,44.81,77729.9,0.2,-0.05775,4e-05,8.10275]
[1776933946897,44.81,77729.65,0.2,-0.05775,4e-05,8.10316]
[1776933951932,44.8,77730.79,0.2,-0.05768,4e-05,8.0958]
[1776933956189,44.79,77731.39,0.2,-0.05764,4e-05,8.09124]
[1776933956201,44.79,77731.89,0.2,-0.05762,4e-05,8.08872]
[1776933958752,44.79,77731.89,0.2,-0.05762,4e-05,8.08872]
[1776933959545,44.79,77731.8,0.2,-0.05761,4e-05,8.088]
[1776933965031,44.79,77730.08,0.2,-0.05766,4e-05,8.09299]
[1776933968308,44.78,77746.37,0.2,-0.05705,4e-05,8.02719]
[1776933974440,44.78,77734.78,0.2,-0.05746,4e-05,8.07196]
[1776933980505,44.78,77733.12,0.2,-0.05752,4e-05,8.07815]
[1776933986172,44.77,77744.46,0.2,-0.05708,4e-05,8.03005]
[1776933991207,44.77,77733.61,0.2,-0.05744,4e-05,8.06876]
[1776933996242,44.77,77738.46,0.2,-0.05725,4e-05,8.04825]
[1776934001277,44.77,77741.13,0.2,-0.05715,4e-05,8.03676]
[1776934006315,44.76,77744.64,0.2,-0.057,4e-05,8.02077]
[1776934011347,44.76,77748.9,0.2,-0.05683,4e-05,8.00201]
[1776934016382,44.75,77748.27,0.2,-0.05683,4e-05,8.00254]
[1776934021416,44.75,77748.41,0.2,-0.05681,4e-05,8.00006]
[1776934026274,44.74,77755.58,0.2,-0.05654,4e-05,7.97053]
[1776934026452,44.74,77754.93,0.2,-0.05656,4e-05,7.97275]
[1776934031488,44.74,77762.18,0.2,-0.05628,4e-05,7.94287]
[1776934036522,44.74,77769.22,0.2,-0.05602,4e-05,7.91409]
[1776934041569,44.73,77782.64,0.2,-0.05553,4e-05,7.86069]
[1776934046916,44.73,77793.96,0.2,-0.05512,4e-05,7.8163]
[1776934052806,44.73,77802.98,0.2,-0.05478,4e-05,7.77796]
[1776934058686,44.73,77806.88,0.2,-0.05464,4e-05,7.76288]
[1776934063721,44.73,77811.73,0.2,-0.05447,4e-05,7.74423]
[1776934068913,44.73,77816.05,0.2,-0.05432,4e-05,7.72773]
[1776934074802,44.73,77819.65,0.2,-0.0542,4e-05,7.71421]
[1776934077755,44.73,77826.68,0.2,-0.05395,3e-05,7.68735]
[1776934077856,44.73,77823.99,0.2,-0.05405,3e-05,7.69778]
[1776934080424,44.74,77823.79,0.2,-0.05406,3e-05,7.69873]
[1776934080841,44.74,77823.66,0.2,-0.05406,3e-05,7.69931]
[1776934082327,44.74,77823.75,0.2,-0.05406,3e-05,7.69904]
[1776934082854,44.74,77824.8,0.2,-0.05402,3e-05,7.69508]
[1776934083212,44.74,77824.8,0.2,-0.05402,3e-05,7.69508]
[1776934084043,44.74,77824.8,0.2,-0.05402,3e-05,7.69508]
[1776934083864,44.73,77830.56,0.2,-0.05382,3e-05,7.67265]
[1776934084870,44.73,77832.77,0.2,-0.05374,3e-05,7.66388]
[1776934087747,44.73,77838.54,0.2,-0.05353,3e-05,7.64123]
[1776934087889,44.73,77835.91,0.2,-0.05362,3e-05,7.65103]
[1776934090530,44.73,77836.9,0.2,-0.05358,3e-05,7.64667]
[1776934090911,44.73,77836.94,0.2,-0.05358,3e-05,7.64623]
[1776934091404,44.73,77836.94,0.2,-0.05358,3e-05,7.64623]
[1776934091917,44.73,77837.06,0.2,-0.05357,3e-05,7.64547]
[1776934093251,44.73,77837.33,0.2,-0.05356,3e-05,7.64415]
[1776934093931,44.73,77837.86,0.2,-0.05354,3e-05,7.64182]
[1776934094419,44.73,77837.86,0.2,-0.05354,3e-05,7.64182]
[1776934094944,44.73,77837.63,0.2,-0.05354,3e-05,7.6424]
[1776934097959,44.73,77819.72,0.2,-0.05416,4e-05,7.71018]
[1776934103003,44.72,77793.72,0.2,-0.05506,4e-05,7.80844]
[1776934108030,44.71,77785.16,0.2,-0.05534,4e-05,7.8391]
[1776934113065,44.71,77782.73,0.2,-0.05538,4e-05,7.84241]
[1776934118100,44.7,77791.38,0.2,-0.05505,4e-05,7.80595]
[1776934123134,44.7,77795.05,0.2,-0.05489,4e-05,7.78929]
[1776934128170,44.69,77795.59,0.2,-0.05485,4e-05,7.78488]
[1776934130605,44.69,77794.67,0.2,-0.05488,4e-05,7.78799]
[1776934130706,44.69,77795.72,0.2,-0.05484,4e-05,7.783]
[1776934136230,44.68,77796.33,0.2,-0.0548,4e-05,7.77841]
[1776934141569,44.68,77803.25,0.2,-0.05454,4e-05,7.74995]
[1776934142478,44.68,77802.52,0.2,-0.05456,4e-05,7.752]
[1776934142517,44.68,77803.11,0.2,-0.05453,4e-05,7.74934]
[1776934145690,44.67,77787.57,0.2,-0.05507,4e-05,7.8083]
[1776934146910,44.67,77787.57,0.2,-0.05507,4e-05,7.8083]
[1776934146977,44.67,77788.71,0.2,-0.05503,4e-05,7.80341]
[1776934152512,44.67,77798.01,0.2,-0.05468,4e-05,7.76512]
[1776934152832,44.67,77798.01,0.2,-0.05468,4e-05,7.76512]
[1776934153553,44.67,77799.21,0.2,-0.05463,4e-05,7.76009]
[1776934153613,44.66,77799.54,0.2,-0.05462,4e-05,7.75843]
[1776934154800,44.66,77799.54,0.2,-0.05462,4e-05,7.75843]
[1776934154899,44.66,77801.66,0.2,-0.05454,4e-05,7.74985]
[1776934155279,44.66,77801.66,0.2,-0.05454,4e-05,7.74985]
[1776934157714,44.66,77802.89,0.2,-0.05449,4e-05,7.74438]
[1776934163415,44.66,77804.73,0.2,-0.0544,4e-05,7.73497]
[1776934168451,44.65,77804.45,0.2,-0.0544,4e-05,7.73443]
[1776934173487,44.65,77794.5,0.2,-0.05471,4e-05,7.76806]
[1776934176147,44.65,77791.38,0.2,-0.05482,4e-05,7.77975]
[1776934176508,44.65,77790.05,0.2,-0.05486,4e-05,7.78412]
[1776934180530,44.64,77789.17,0.2,-0.05488,4e-05,7.78634]
[1776934180610,44.64,77789.12,0.2,-0.05488,4e-05,7.78615]
[1776934185970,44.64,77788.68,0.2,-0.05488,4e-05,7.78592]
[1776934191615,44.63,77784.2,0.2,-0.05502,4e-05,7.80101]
[1776934196586,44.63,77790.2,0.2,-0.05479,4e-05,7.77622]
[1776934196649,44.63,77790.2,0.2,-0.05479,4e-05,7.77587]
[1776934201684,44.61,77799.92,0.2,-0.05438,4e-05,7.73125]
[1776934206719,44.6,77811.4,0.2,-0.05395,4e-05,7.68332]
[1776934211758,44.6,77809.76,0.2,-0.05397,4e-05,7.68607]
[1776934216793,44.59,77811.63,0.2,-0.0539,4e-05,7.67766]
[1776934221825,44.58,77822.95,0.2,-0.05343,3e-05,7.62629]
[1776934226874,44.57,77824.96,0.2,-0.05335,3e-05,7.61788]
[1776934231905,44.57,77830.1,0.2,-0.05315,3e-05,7.59405]
[1776934236941,44.57,77832.28,0.2,-0.05306,3e-05,7.58488]
[1776934241976,44.56,77844.26,0.2,-0.05263,3e-05,7.5367]
[1776934247013,44.56,77841.43,0.2,-0.05272,3e-05,7.547]
[1776934252054,44.56,77841.1,0.2,-0.05273,3e-05,7.54779]
[1776934257083,44.56,77842.52,0.2,-0.05268,3e-05,7.54195]
[1776934259321,44.56,77841.26,0.2,-0.05272,3e-05,7.54661]
[1776934265142,44.56,77840.73,0.2,-0.05273,3e-05,7.54784]
[1776934270177,44.56,77843.08,0.2,-0.05265,3e-05,7.53861]
[1776934275211,44.56,77845.19,0.2,-0.05257,3e-05,7.53035]
[1776934280257,44.56,77842.47,0.2,-0.05267,3e-05,7.54055]
[1776934281252,44.56,77828.4,0.2,-0.05315,3e-05,7.59422]
[1776934286730,44.55,77834.21,0.2,-0.05294,3e-05,7.57122]
[1776934292330,44.55,77840.24,0.2,-0.05271,3e-05,7.54443]
[1776934294377,44.55,77839.37,0.2,-0.05274,3e-05,7.54768]
[1776934294411,44.55,77839.78,0.2,-0.05272,3e-05,7.54604]
[1776934300386,44.55,77843.64,0.2,-0.05259,3e-05,7.53094]
[1776934305422,44.55,77841.17,0.2,-0.05267,3e-05,7.54005]
[1776934310460,44.55,77845.31,0.2,-0.05253,3e-05,7.524]
[1776934315496,44.55,77840.63,0.2,-0.05269,3e-05,7.5418]
[1776934316940,44.55,77825.84,0.2,-0.0532,3e-05,7.59824]
[1776934322543,44.55,77825.13,0.2,-0.05322,3e-05,7.60034]
[1776934327577,44.55,77829.5,0.2,-0.05306,3e-05,7.58302]
[1776934332613,44.55,77839.84,0.2,-0.0527,3e-05,7.54309]
[1776934337647,44.55,77842.11,0.2,-0.05262,3e-05,7.53422]
[1776934338957,44.55,77842.11,0.2,-0.05262,3e-05,7.53422]
[1776934340283,44.55,77842.34,0.2,-0.05261,3e-05,7.53326]
[1776934340340,44.55,77857.08,0.2,-0.0521,3e-05,7.4772]
[1776934345708,44.54,77853.98,0.2,-0.0522,3e-05,7.48775]
[1776934350002,44.54,77852.53,0.2,-0.05225,3e-05,7.49337]
[1776934351756,44.54,77860.68,0.2,-0.05197,3e-05,7.46259]
[1776934357224,44.54,77850.62,0.2,-0.0523,3e-05,7.49818]
[1776934362827,44.55,77853.73,0.2,-0.05221,3e-05,7.48767]
[1776934366091,44.55,77853.86,0.2,-0.05221,3e-05,7.48825]
[1776934367411,44.55,77866.51,0.2,-0.05178,3e-05,7.44059]
[1776934372661,44.55,77866.09,0.2,-0.0518,3e-05,7.44307]
[1776934377932,44.56,77864.47,0.2,-0.05187,3e-05,7.45018]
[1776934381769,44.56,77863.55,0.2,-0.0519,3e-05,7.45412]
[1776934386995,44.56,77864.29,0.2,-0.05189,3e-05,7.45222]
[1776934392030,44.57,77865.62,0.2,-0.05187,3e-05,7.45057]
[1776934397064,44.57,77866.37,0.2,-0.05185,3e-05,7.44845]
[1776934402100,44.57,77866.62,0.2,-0.05185,3e-05,7.44823]
[1776934407135,44.57,77866.51,0.2,-0.05186,3e-05,7.44935]
[1776934412173,44.57,77865.29,0.2,-0.05189,3e-05,7.45153]
[1776934417206,44.57,77856.83,0.2,-0.05218,3e-05,7.48421]
[1776934423247,44.58,77864.24,0.2,-0.05193,3e-05,7.4568]
[1776934428282,44.58,77867.17,0.2,-0.05184,3e-05,7.44645]
[1776934431717,44.58,77866.02,0.2,-0.05188,3e-05,7.45126]
[1776934432785,44.58,77866.24,0.2,-0.05188,3e-05,7.45057]
[1776934438353,44.58,77866.32,0.2,-0.05188,3e-05,7.45115]
[1776934443387,44.58,77855.06,0.2,-0.05227,3e-05,7.49431]
[1776934448422,44.58,77850.85,0.2,-0.05242,3e-05,7.51062]
[1776934453457,44.58,77850.77,0.2,-0.05242,3e-05,7.51125]
[1776934458493,44.58,77848.74,0.2,-0.0525,3e-05,7.51932]
[1776934460469,44.58,77848.74,0.2,-0.0525,3e-05,7.51932]
[1776934461177,44.58,77848.09,0.2,-0.05252,3e-05,7.52186]
[1776934461467,44.58,77848.09,0.2,-0.05252,3e-05,7.52186]
[1776934461266,44.59,77833.06,0.2,-0.05304,3e-05,7.5797]
[1776934462168,44.59,77833.06,0.2,-0.05304,3e-05,7.5797]
[1776934468010,44.59,77829.62,0.2,-0.05317,3e-05,7.59332]
[1776934472915,44.59,77831.41,0.2,-0.05308,3e-05,7.58314]
[1776934474163,44.59,77831.81,0.2,-0.05307,3e-05,7.5815]
[1776934476618,44.59,77847.4,0.2,-0.05253,3e-05,7.52199]
[1776934481669,44.59,77844.37,0.2,-0.05263,3e-05,7.53364]
[1776934482764,44.59,77844.37,0.2,-0.05263,3e-05,7.53364]
[1776934488151,44.59,77859.83,0.2,-0.05211,3e-05,7.47538]
[1776934491728,44.59,77859.32,0.2,-0.05213,3e-05,7.47752]
[1776934498221,44.59,77856.06,0.2,-0.05225,3e-05,7.49057]
[1776934503807,44.59,77856.56,0.2,-0.05223,3e-05,7.48913]
[1776934510856,44.59,77856.68,0.2,-0.05223,3e-05,7.48933]
[1776934515890,44.59,77855.71,0.2,-0.05227,3e-05,7.49348]
[1776934520927,44.59,77865.69,0.2,-0.05194,3e-05,7.45616]
[1776934525963,44.6,77866.53,0.2,-0.05192,3e-05,7.45395]
[1776934530996,44.6,77864.97,0.2,-0.05198,3e-05,7.46063]
[1776934536032,44.6,77864.34,0.2,-0.05198,3e-05,7.46063]
[1776934541067,44.6,77865.27,0.2,-0.05196,3e-05,7.45788]
[1776934546101,44.6,77864.94,0.2,-0.05198,3e-05,7.45989]
[1776934551137,44.61,77863.82,0.2,-0.05202,3e-05,7.46485]
[1776934556172,44.61,77857.33,0.2,-0.05225,3e-05,7.48992]
[1776934561207,44.61,77857.61,0.2,-0.05224,3e-05,7.48938]
[1776934566243,44.61,77862.29,0.2,-0.05209,3e-05,7.47235]
[1776934571276,44.61,77858.82,0.2,-0.05221,3e-05,7.48611]
[1776934576317,44.61,77858.75,0.2,-0.05222,3e-05,7.48697]
[1776934581349,44.61,77856.67,0.2,-0.0523,3e-05,7.4954]
[1776934586383,44.61,77857.9,0.2,-0.05226,3e-05,7.49125]
[1776934591421,44.62,77855.27,0.2,-0.05233,3e-05,7.4986]
[1776934596453,44.62,77846.15,0.2,-0.05265,3e-05,7.53362]
[1776934602494,44.62,77846.25,0.2,-0.05265,3e-05,7.53362]
[1776934607533,44.62,77847.15,0.2,-0.05262,3e-05,7.53056]
[1776934612569,44.62,77848.69,0.2,-0.05257,3e-05,7.52509]
[1776934618611,44.62,77849.61,0.2,-0.05254,3e-05,7.5221]
[1776934623649,44.62,77848.13,0.2,-0.0526,3e-05,7.52821]
[1776934629261,44.62,77848.15,0.2,-0.0526,3e-05,7.52864]
[1776934634724,44.62,77847.94,0.2,-0.05261,3e-05,7.52989]
[1776934640104,44.63,77860.91,0.2,-0.05217,3e-05,7.48121]
[1776934640213,44.63,77860.91,0.2,-0.05217,3e-05,7.48121]
[1776934640313,44.63,77863.2,0.2,-0.0521,3e-05,7.47271]
[1776934640913,44.63,77863.2,0.2,-0.0521,3e-05,7.47271]
[1776934641015,44.63,77863.7,0.2,-0.05208,3e-05,7.47082]
[1776934646810,44.63,77858.53,0.2,-0.05227,3e-05,7.49141]
[1776934652418,44.63,77858.77,0.2,-0.05226,3e-05,7.49048]
[1776934657885,44.62,77859.58,0.2,-0.05219,3e-05,7.48156]
[1776934662921,44.62,77859.69,0.2,-0.05217,3e-05,7.47916]
[1776934667978,44.61,77859.52,0.2,-0.05216,3e-05,7.47824]
[1776934667989,44.61,77861.43,0.2,-0.05209,3e-05,7.47062]
[1776934672990,44.61,77861.48,0.2,-0.05207,3e-05,7.46858]
[1776934678025,44.6,77861.87,0.2,-0.05204,3e-05,7.46529]
[1776934683060,44.6,77861.89,0.2,-0.05203,3e-05,7.46342]
[1776934688112,44.6,77866.57,0.2,-0.05185,3e-05,7.44404]
[1776934693133,44.59,77865.38,0.2,-0.05187,3e-05,7.44656]
[1776934698167,44.59,77861.85,0.2,-0.05199,3e-05,7.45969]
[1776934703202,44.59,77870.86,0.2,-0.05168,3e-05,7.42503]
[1776934708237,44.59,77871.3,0.2,-0.05165,3e-05,7.42188]
[1776934713271,44.58,77868.9,0.2,-0.0517,3e-05,7.42631]
[1776934718307,44.58,77870.95,0.2,-0.05162,3e-05,7.41703]
[1776934723341,44.58,77875.15,0.2,-0.05146,3e-05,7.39968]
[1776934728377,44.57,77884.91,0.2,-0.05112,3e-05,7.36151]
[1776934734418,44.57,77884.29,0.2,-0.05113,3e-05,7.36219]
[1776934739448,44.57,77884.86,0.2,-0.0511,3e-05,7.35949]
[1776934745496,44.56,77893.25,0.2,-0.0508,3e-05,7.32573]
[1776934750531,44.56,77893.56,0.2,-0.05078,3e-05,7.3235]
[1776934755567,44.56,77893.87,0.2,-0.05076,3e-05,7.3213]
[1776934756875,44.56,77893.58,0.2,-0.05077,3e-05,7.32219]
[1776934757581,44.56,77894.23,0.2,-0.05075,3e-05,7.32005]
[1776934762616,44.56,77895.56,0.2,-0.0507,3e-05,7.31462]
[1776934767657,44.56,77895.35,0.2,-0.05072,3e-05,7.31611]
[1776934773694,44.56,77875.13,0.2,-0.05139,3e-05,7.39041]
[1776934778729,44.56,77871.01,0.2,-0.05154,3e-05,7.40683]
[1776934783850,44.56,77858.28,0.2,-0.05197,3e-05,7.45549]
[1776934789812,44.57,77857.96,0.2,-0.05199,3e-05,7.45735]
[1776934794843,44.56,77858.58,0.2,-0.05196,3e-05,7.45348]
[1776934800453,44.56,77858.71,0.2,-0.05193,3e-05,7.45066]
[1776934803792,44.56,77858.79,0.2,-0.05193,3e-05,7.44999]
[1776934804010,44.55,77858.31,0.2,-0.05194,3e-05,7.45106]
[1776934804849,44.55,77858.31,0.2,-0.05194,3e-05,7.45106]
[1776934806977,44.55,77858.07,0.2,-0.05194,3e-05,7.45123]
[1776934807030,44.55,77858.42,0.2,-0.05192,3e-05,7.44954]
[1776934812969,44.55,77857.84,0.2,-0.05192,3e-05,7.44959]
[1776934818006,44.55,77858.48,0.2,-0.0519,3e-05,7.44739]
[1776934822702,44.55,77858.39,0.2,-0.05191,3e-05,7.44817]
[1776934822718,44.55,77857.49,0.2,-0.05194,3e-05,7.45137]
[1776934828076,44.55,77856.97,0.2,-0.05195,3e-05,7.45251]
[1776934834118,44.54,77857.17,0.2,-0.0519,3e-05,7.44645]
[1776934837153,44.54,77843.25,0.2,-0.05238,3e-05,7.49966]
[1776934842188,44.54,77830.3,0.2,-0.05283,3e-05,7.549]
[1776934847225,44.54,77837.64,0.2,-0.05258,3e-05,7.52108]
[1776934852553,44.54,77837.37,0.2,-0.05259,3e-05,7.52221]
[1776934858304,44.54,77833.96,0.2,-0.05271,3e-05,7.53631]
[1776934863339,44.55,77835.46,0.2,-0.05266,3e-05,7.53085]
[1776934868375,44.55,77837.28,0.2,-0.0526,3e-05,7.5241]
[1776934873408,44.55,77850.54,0.2,-0.05218,3e-05,7.47726]
[1776934878444,44.53,77854.66,0.2,-0.05195,3e-05,7.45199]
[1776934883479,44.53,77843.09,0.2,-0.05234,3e-05,7.4951]
[1776934888516,44.53,77844.73,0.2,-0.05231,3e-05,7.49108]
[1776934893550,44.54,77844.68,0.2,-0.0523,3e-05,7.48975]
[1776934898585,44.54,77841.88,0.2,-0.05241,3e-05,7.50138]
[1776934903620,44.54,77840.67,0.2,-0.05245,3e-05,7.50636]
[1776934908658,44.54,77836.86,0.2,-0.05258,3e-05,7.52096]
[1776934913690,44.54,77835.43,0.2,-0.05263,3e-05,7.52653]
[1776934918724,44.54,77827.61,0.2,-0.0529,3e-05,7.55647]
[1776934923509,44.54,77826.36,0.2,-0.05295,3e-05,7.5612]
[1776934923763,44.54,77810.1,0.2,-0.05351,3e-05,7.62331]
[1776934928799,44.53,77819.06,0.2,-0.05316,3e-05,7.58447]
[1776934933834,44.53,77818.38,0.2,-0.05318,3e-05,7.58675]
[1776934938870,44.52,77814.5,0.2,-0.05327,3e-05,7.59681]
[1776934943905,44.52,77814.02,0.2,-0.05328,3e-05,7.59823]
[1776934948942,44.52,77814.29,0.2,-0.05327,3e-05,7.59668]
[1776934953974,44.5,77814.04,0.2,-0.05319,3e-05,7.5869]
[1776934959009,44.48,77812.26,0.2,-0.05319,3e-05,7.58616]
[1776934964048,44.48,77813.39,0.2,-0.05314,3e-05,7.58118]
[1776934968075,44.48,77828.5,0.2,-0.0526,3e-05,7.52114]
[1776934973121,44.47,77826.61,0.2,-0.05264,3e-05,7.5258]
[1776934979153,44.46,77818.87,0.2,-0.05288,3e-05,7.55229]
[1776934984186,44.46,77818.2,0.2,-0.05288,3e-05,7.55217]
[1776934986211,44.46,77818.05,0.2,-0.05288,3e-05,7.55221]
[1776934991794,44.45,77818.68,0.2,-0.05283,3e-05,7.54623]
[1776934997278,44.44,77810.62,0.2,-0.05309,3e-05,7.57465]
[1776935002661,44.44,77799.64,0.2,-0.05346,3e-05,7.61551]
[1776935008355,44.44,77801.32,0.2,-0.05339,3e-05,7.60842]
[1776935013390,44.44,77796.97,0.2,-0.05352,3e-05,7.62145]
[1776935018425,44.43,77797.24,0.2,-0.05351,3e-05,7.61972]
[1776935023461,44.43,77796.3,0.2,-0.05352,4e-05,7.62078]
[1776935028494,44.43,77794.88,0.2,-0.05356,4e-05,7.62543]
[1776935033530,44.41,77776.72,0.2,-0.05415,4e-05,7.69027]
[1776935036736,44.4,77748.35,0.2,-0.05511,4e-05,7.79462]
[1776935039832,44.4,77745.71,0.2,-0.05519,4e-05,7.80367]
[1776935044129,44.39,77743.33,0.2,-0.05526,4e-05,7.81083]
[1776935045684,44.39,77713.6,0.2,-0.05633,4e-05,7.92723]
[1776935048438,44.39,77718.15,0.2,-0.05615,4e-05,7.90804]
[1776935053680,44.38,77717.2,0.2,-0.05616,4e-05,7.90939]
[1776935057708,44.38,77703.37,0.2,-0.05665,4e-05,7.96146]
[1776935060322,44.37,77704.05,0.2,-0.05661,4e-05,7.95738]
[1776935060828,44.37,77704.05,0.2,-0.05661,4e-05,7.95738]
[1776935060910,44.37,77680.19,0.2,-0.05748,4e-05,8.0515]
[1776935065035,44.36,77685.22,0.2,-0.05725,4e-05,8.0261]
[1776935065083,44.36,77679.7,0.2,-0.05744,4e-05,8.04688]
[1776935065148,44.36,77679.7,0.2,-0.05744,4e-05,8.04688]
[1776935065582,44.36,77679.7,0.2,-0.05744,4e-05,8.04688]
[1776935065764,44.36,77679.7,0.2,-0.05744,4e-05,8.04688]
[1776935067527,44.36,77673.77,0.2,-0.05766,4e-05,8.06971]
[1776935067779,44.35,77668.44,0.2,-0.05785,4e-05,8.09015]
[1776935072864,44.31,77657.32,0.2,-0.05806,4e-05,8.112]
[1776935078858,44.2,77649.33,0.2,-0.05792,4e-05,8.09559]
[1776935083862,44.16,77648.55,0.2,-0.05777,4e-05,8.07924]
[1776935083941,44.14,77632.79,0.2,-0.05829,4e-05,8.13405]
[1776935088928,44.06,77646.86,0.2,-0.05746,4e-05,8.044]
[1776935093964,43.97,77644.52,0.2,-0.05719,4e-05,8.01421]
[1776935099001,43.9,77646.77,0.2,-0.05683,4e-05,7.97479]
[1776935104054,43.9,77640.94,0.2,-0.05701,4e-05,7.99467]
[1776935109072,43.84,77658.29,0.2,-0.05616,4e-05,7.90223]
[1776935112489,43.84,77671.27,0.2,-0.05567,4e-05,7.84877]
[1776935112733,43.84,77671.27,0.2,-0.05567,4e-05,7.84877]
[1776935113102,43.84,77677.21,0.2,-0.05545,4e-05,7.82466]
[1776935113212,43.84,77677.21,0.2,-0.05545,4e-05,7.82466]
[1776935113903,43.84,77677.21,0.2,-0.05545,4e-05,7.82466]
[1776935114845,43.84,77675.88,0.2,-0.05549,4e-05,7.82902]
[1776935114995,43.84,77675.88,0.2,-0.05549,4e-05,7.82902]
[1776935115115,43.84,77674.48,0.2,-0.05554,4e-05,7.83413]
[1776935118730,43.83,77674.45,0.2,-0.05552,4e-05,7.83287]
[1776935119144,43.83,77676.42,0.2,-0.05545,4e-05,7.82459]
[1776935120433,43.83,77684.81,0.2,-0.05514,4e-05,7.79087]
[1776935121158,43.83,77687.12,0.2,-0.05505,4e-05,7.78134]
[1776935125185,43.83,77672.88,0.2,-0.05556,4e-05,7.83626]
[1776935130221,43.82,77676.46,0.2,-0.05541,4e-05,7.82045]
[1776935135573,43.82,77674.3,0.2,-0.05546,4e-05,7.82444]
[1776935141306,43.81,77670.17,0.2,-0.05558,4e-05,7.83777]
[1776935145362,43.81,77671.63,0.2,-0.05552,4e-05,7.83067]
[1776935146070,43.81,77671.63,0.2,-0.05552,4e-05,7.83067]
[1776935147748,43.81,77670.89,0.2,-0.05553,4e-05,7.83278]
[1776935147845,43.81,77671.59,0.2,-0.05551,4e-05,7.82958]
[1776935148633,43.81,77671.59,0.2,-0.05551,4e-05,7.82958]
[1776935148701,43.81,77672.99,0.2,-0.05545,4e-05,7.82362]
[1776935149705,43.81,77672.99,0.2,-0.05545,4e-05,7.82362]
[1776935149801,43.8,77676.33,0.2,-0.05532,4e-05,7.80995]
[1776935153047,43.8,77677.42,0.2,-0.05528,4e-05,7.80488]
[1776935153112,43.8,77679.42,0.2,-0.0552,4e-05,7.79624]
[1776935158424,43.8,77680.98,0.2,-0.05513,4e-05,7.78833]
[1776935163460,43.79,77681.6,0.2,-0.05509,4e-05,7.78412]
[1776935168499,43.79,77681.82,0.2,-0.05508,4e-05,7.78357]
[1776935172570,43.79,77667.83,0.2,-0.0556,4e-05,7.83926]
[1776935178566,43.79,77665.96,0.2,-0.05566,4e-05,7.84656]
[1776935180060,43.79,77665.96,0.2,-0.05566,4e-05,7.84656]
[1776935180148,43.79,77665.96,0.2,-0.05566,4e-05,7.84656]
[1776935180166,43.79,77654.51,0.2,-0.05608,4e-05,7.8922]
[1776935180805,43.79,77654.51,0.2,-0.05608,4e-05,7.8922]
[1776935180822,43.79,77635.97,0.2,-0.05678,4e-05,7.96688]
[1776935185617,43.79,77661.72,0.2,-0.05582,4e-05,7.86382]
[1776935190651,43.79,77656.54,0.2,-0.05601,4e-05,7.88411]
[1776935195687,43.79,77646.38,0.2,-0.05636,4e-05,7.92105]
[1776935200723,43.79,77642.7,0.2,-0.05649,4e-05,7.93512]
[1776935205757,43.79,77641.31,0.2,-0.05654,4e-05,7.9402]
[1776935210795,43.79,77637.03,0.2,-0.05669,4e-05,7.95674]
[1776935215827,43.79,77632.72,0.2,-0.05685,4e-05,7.97333]
[1776935218203,43.79,77631.23,0.2,-0.0569,4e-05,7.97916]
[1776935218211,43.79,77628.73,0.2,-0.05699,4e-05,7.98904]
[1776935221608,43.79,77625.66,0.2,-0.05711,4e-05,8.00125]
[1776935221869,43.79,77623.03,0.2,-0.05721,4e-05,8.01209]
[1776935223972,43.79,77621.75,0.2,-0.05726,4e-05,8.01747]
[1776935223997,43.79,77617.15,0.2,-0.05743,4e-05,8.03625]
[1776935227920,43.79,77600.84,0.2,-0.05806,4e-05,8.10406]
[1776935230758,43.79,77613.54,0.2,-0.05758,4e-05,8.05269]
[1776935230939,43.79,77616.56,0.2,-0.05747,4e-05,8.04017]
[1776935235978,43.79,77615.88,0.2,-0.05748,4e-05,8.04107]
[1776935241013,43.78,77618.84,0.2,-0.05735,4e-05,8.02772]
[1776935246048,43.78,77617.52,0.2,-0.0574,4e-05,8.03322]
[1776935249089,43.78,77616.21,0.2,-0.05745,4e-05,8.03882]
[1776935249127,43.79,77616.86,0.2,-0.05743,4e-05,8.03634]
[1776935252635,43.79,77618.79,0.2,-0.05734,4e-05,8.02576]
[1776935253097,43.79,77617.58,0.2,-0.05739,4e-05,8.03081]
[1776935254283,43.79,77617.58,0.2,-0.05739,4e-05,8.03081]
[1776935255110,43.79,77616.5,0.2,-0.05743,4e-05,8.03548]
[1776935260146,43.79,77616.57,0.2,-0.05742,4e-05,8.03451]
[1776935265183,43.79,77619.04,0.2,-0.05733,4e-05,8.02481]
[1776935270216,43.78,77613.93,0.2,-0.05751,4e-05,8.04388]
[1776935275251,43.78,77615.12,0.2,-0.05745,4e-05,8.03744]
[1776935281293,43.78,77617.83,0.2,-0.05735,4e-05,8.02701]
[1776935286329,43.78,77616.16,0.2,-0.05742,4e-05,8.03453]
[1776935291368,43.78,77612.99,0.2,-0.05755,4e-05,8.04747]
[1776935296398,43.78,77604.45,0.2,-0.05787,4e-05,8.08221]
[1776935301742,43.78,77600.3,0.2,-0.05803,4e-05,8.09935]
[1776935303773,43.78,77597.06,0.2,-0.05815,4e-05,8.11262]
[1776935303875,43.78,77593.08,0.2,-0.05831,4e-05,8.12936]
[1776935309489,43.78,77586.18,0.2,-0.05856,4e-05,8.15632]
[1776935314835,43.78,77575.32,0.2,-0.05895,4e-05,8.1963]
[1776935318464,43.77,77578.67,0.2,-0.05878,4e-05,8.17879]
[1776935318552,43.77,77579.14,0.2,-0.05877,4e-05,8.17681]
[1776935321411,43.77,77580.46,0.2,-0.05871,4e-05,8.1713]
[1776935321573,43.77,77579.84,0.2,-0.05874,4e-05,8.17378]
[1776935326380,43.77,77576.83,0.2,-0.05885,4e-05,8.18588]
[1776935327161,43.77,77577.78,0.2,-0.05881,4e-05,8.18193]
[1776935328925,43.77,77580.93,0.2,-0.05869,4e-05,8.16895]
[1776935329026,43.77,77581.38,0.2,-0.05867,4e-05,8.16708]
[1776935331471,43.77,77578.66,0.2,-0.05878,4e-05,8.17812]
[1776935332119,43.77,77578.66,0.2,-0.05878,4e-05,8.17812]
[1776935334678,43.77,77576.92,0.2,-0.05884,4e-05,8.18508]
[1776935334779,43.77,77577.18,0.2,-0.05883,4e-05,8.18397]
[1776935340709,43.77,77563.81,0.2,-0.05935,4e-05,8.23837]
[1776935342975,43.77,77548.07,0.2,-0.05996,4e-05,8.30339]
[1776935343602,43.77,77548.07,0.2,-0.05996,4e-05,8.30339]
[1776935343868,43.77,77548.07,0.2,-0.05996,4e-05,8.30339]
[1776935344620,43.77,77547.99,0.2,-0.05996,4e-05,8.30386]
[1776935344737,43.77,77547.99,0.2,-0.05996,4e-05,8.30386]
[1776935346604,43.77,77548.64,0.2,-0.05994,4e-05,8.30132]
[1776935347407,43.77,77548.64,0.2,-0.05994,4e-05,8.30132]
[1776935346781,43.77,77555.88,0.2,-0.05966,4e-05,8.27151]
[1776935347786,43.77,77561.93,0.2,-0.05942,4e-05,8.24619]
[1776935350253,43.77,77579.05,0.2,-0.05876,4e-05,8.17572]
[1776935351388,43.77,77560.46,0.2,-0.05947,4e-05,8.25183]
[1776935351501,43.77,77560.46,0.2,-0.05947,4e-05,8.25183]
[1776935352255,43.77,77560.46,0.2,-0.05947,4e-05,8.25183]
[1776935352816,43.77,77568.56,0.2,-0.05916,4e-05,8.21842]
[1776935353253,43.77,77568.56,0.2,-0.05916,4e-05,8.21842]
[1776935354489,43.77,77548.64,0.2,-0.05993,4e-05,8.30018]
[1776935354935,43.77,77548.64,0.2,-0.05993,4e-05,8.30018]
[1776935354972,43.77,77531.52,0.2,-0.0606,4e-05,8.37093]
[1776935355694,43.77,77531.52,0.2,-0.0606,4e-05,8.37093]
[1776935355901,43.77,77547.96,0.2,-0.05995,4e-05,8.30273]
[1776935357038,43.77,77533.96,0.2,-0.0605,4e-05,8.36067]
[1776935360887,43.76,77519.64,0.2,-0.06106,4e-05,8.41888]
[1776935362416,43.76,77519.64,0.2,-0.06106,4e-05,8.41888]
[1776935366151,43.76,77531.47,0.2,-0.06058,4e-05,8.3683]
[1776935366334,43.76,77531.47,0.2,-0.06058,4e-05,8.3683]
[1776935366454,43.76,77537.43,0.2,-0.06034,4e-05,8.34331]
[1776935366542,43.76,77537.43,0.2,-0.06034,4e-05,8.34331]
[1776935366936,43.76,77537.43,0.2,-0.06034,4e-05,8.34331]
[1776935368458,43.76,77513.53,0.2,-0.06128,4e-05,8.44221]
[1776935369950,43.76,77499.33,0.2,-0.06184,4e-05,8.50125]
[1776935375154,43.76,77490.94,0.2,-0.06215,4e-05,8.53209]
[1776935375476,43.76,77490.94,0.2,-0.06215,4e-05,8.53209]
[1776935375466,43.76,77483.31,0.2,-0.06245,4e-05,8.56388]
[1776935375743,43.76,77483.31,0.2,-0.06245,4e-05,8.56388]
[1776935378419,43.75,77476.93,0.2,-0.06271,4e-05,8.59013]
[1776935378885,43.75,77477.68,0.2,-0.06268,4e-05,8.58698]
[1776935379452,43.75,77446.72,0.2,-0.06393,4e-05,8.71716]
[1776935379561,43.75,77446.72,0.2,-0.06393,4e-05,8.71716]
[1776935380210,43.75,77446.72,0.2,-0.06393,4e-05,8.71716]
[1776935380742,43.75,77440.13,0.2,-0.0642,4e-05,8.74515]
[1776935381312,43.75,77440.13,0.2,-0.0642,4e-05,8.74515]
[1776935381368,43.75,77446.23,0.2,-0.06394,4e-05,8.71817]
[1776935381654,43.75,77446.23,0.2,-0.06394,4e-05,8.71817]
[1776935381933,43.75,77446.23,0.2,-0.06394,4e-05,8.71817]
[1776935382097,43.75,77446.23,0.2,-0.06394,4e-05,8.71817]
[1776935386566,43.75,77455.98,0.2,-0.06352,4e-05,8.67468]
[1776935387309,43.75,77481.63,0.2,-0.06247,4e-05,8.56597]
[1776935387861,43.75,77481.63,0.2,-0.06247,4e-05,8.56597]
[1776935388886,43.74,77493.14,0.2,-0.062,4e-05,8.51629]
[1776935389155,43.74,77493.24,0.2,-0.06199,4e-05,8.51587]
[1776935389655,43.74,77493.24,0.2,-0.06199,4e-05,8.51587]
[1776935390944,43.74,77496.23,0.2,-0.06187,4e-05,8.50336]
[1776935391169,43.74,77507.03,0.2,-0.06144,4e-05,8.4579]
[1776935392176,43.74,77522.9,0.2,-0.06081,4e-05,8.39185]
[1776935392760,43.74,77522.9,0.2,-0.06081,4e-05,8.39185]
[1776935393184,43.74,77523.1,0.2,-0.0608,4e-05,8.3906]
[1776935393680,43.74,77523.1,0.2,-0.0608,4e-05,8.3906]
[1776935393702,43.74,77523.1,0.2,-0.0608,4e-05,8.3906]
[1776935394189,43.74,77523.05,0.2,-0.0608,4e-05,8.39039]
[1776935399225,43.7,77540.91,0.2,-0.05995,4e-05,8.30029]
[1776935403657,43.7,77547.03,0.2,-0.0597,4e-05,8.27403]
[1776935404481,43.7,77547.03,0.2,-0.0597,4e-05,8.27403]
[1776935404260,43.7,77543.97,0.2,-0.05982,4e-05,8.28644]
[1776935405267,43.7,77546.32,0.2,-0.05972,4e-05,8.27653]
[1776935410302,43.7,77531.79,0.2,-0.06029,4e-05,8.3362]
[1776935415337,43.7,77520.66,0.2,-0.06073,4e-05,8.38274]
[1776935420474,43.7,77518.46,0.2,-0.06082,4e-05,8.3919]
[1776935421170,43.7,77505.53,0.2,-0.06133,4e-05,8.44574]
[1776935421383,43.7,77505.53,0.2,-0.06133,4e-05,8.44573]
[1776935424503,43.7,77501.98,0.2,-0.06147,4e-05,8.46033]
[1776935429649,43.7,77507.34,0.2,-0.06125,4e-05,8.43754]
[1776935431707,43.7,77526.43,0.2,-0.06047,4e-05,8.35484]
[1776935432273,43.7,77526.43,0.2,-0.06047,4e-05,8.35484]
[1776935432807,43.7,77528.43,0.2,-0.0604,4e-05,8.34662]
[1776935432842,43.7,77528.43,0.2,-0.0604,4e-05,8.34662]
[1776935433986,43.7,77529.21,0.2,-0.06037,4e-05,8.34348]
[1776935434236,43.7,77529.21,0.2,-0.06037,4e-05,8.34348]
[1776935434842,43.7,77532.0,0.2,-0.06026,4e-05,8.33203]
[1776935435838,43.7,77535.71,0.2,-0.06011,4e-05,8.3168]
[1776935441521,43.7,77531.89,0.2,-0.06027,4e-05,8.33333]
[1776935441653,43.7,77531.89,0.2,-0.06027,4e-05,8.33333]
[1776935442553,43.7,77531.89,0.2,-0.06027,4e-05,8.33333]
[1776935442993,43.7,77533.51,0.2,-0.06021,4e-05,8.32675]
[1776935443233,43.7,77533.51,0.2,-0.06021,4e-05,8.32675]
[1776935445306,43.7,77538.77,0.2,-0.06,4e-05,8.30529]
[1776935445343,43.7,77538.77,0.2,-0.06,4e-05,8.30529]
[1776935445425,43.7,77538.77,0.2,-0.06,4e-05,8.30529]
[1776935445582,43.7,77516.15,0.2,-0.06089,4e-05,8.39904]
[1776935446790,43.7,77516.15,0.2,-0.0609,4e-05,8.39937]
[1776935448034,43.7,77508.64,0.2,-0.0612,4e-05,8.43066]
[1776935453240,43.7,77508.1,0.2,-0.06121,4e-05,8.43264]
[1776935453272,43.7,77508.1,0.2,-0.06121,4e-05,8.43264]
[1776935453626,43.7,77509.63,0.2,-0.06115,4e-05,8.42621]
[1776935458656,43.7,77516.0,0.2,-0.0609,4e-05,8.39948]
[1776935459149,43.7,77516.0,0.2,-0.0609,4e-05,8.39948]
[1776935459691,43.7,77515.67,0.2,-0.06091,4e-05,8.40086]
[1776935460291,43.7,77515.67,0.2,-0.06091,4e-05,8.40086]
[1776935460359,43.7,77493.6,0.2,-0.06179,4e-05,8.4929]
[1776935462068,43.7,77468.42,0.2,-0.0628,4e-05,8.59844]
[1776935467363,43.7,77466.14,0.2,-0.0629,4e-05,8.60821]
[1776935467378,43.7,77466.14,0.2,-0.0629,4e-05,8.60821]
[1776935467449,43.7,77468.54,0.2,-0.06279,4e-05,8.59737]
[1776935470750,43.7,77480.14,0.2,-0.06232,4e-05,8.54788]
[1776935470767,43.7,77481.91,0.2,-0.06224,4e-05,8.54015]
[1776935472260,43.7,77481.91,0.2,-0.06224,4e-05,8.54015]
[1776935475961,43.69,77489.06,0.2,-0.06192,4e-05,8.50678]
[1776935479965,43.68,77488.09,0.2,-0.06191,4e-05,8.5051]
[1776935480054,43.68,77488.74,0.2,-0.06188,4e-05,8.50219]
[1776935483948,43.68,77489.88,0.2,-0.06183,4e-05,8.4969]
[1776935487191,43.67,77505.07,0.2,-0.06122,4e-05,8.43266]
[1776935488012,43.67,77505.07,0.2,-0.06122,4e-05,8.43266]
[1776935494105,43.67,77520.82,0.2,-0.06057,4e-05,8.36389]
[1776935500677,43.67,77521.94,0.2,-0.06053,4e-05,8.3595]
[1776935500967,43.67,77522.32,0.2,-0.06052,4e-05,8.35796]
[1776935500989,43.68,77520.93,0.2,-0.06057,4e-05,8.36377]
[1776935506002,43.68,77528.94,0.2,-0.06026,4e-05,8.3307]
[1776935511038,43.68,77530.38,0.2,-0.06021,4e-05,8.32515]
[1776935512478,43.68,77530.38,0.2,-0.06021,4e-05,8.32515]
[1776935518086,43.68,77529.19,0.2,-0.06026,4e-05,8.33089]
[1776935520662,43.68,77529.05,0.2,-0.06027,4e-05,8.33156]
[1776935525718,43.68,77512.03,0.2,-0.06094,4e-05,8.40251]
[1776935525998,43.68,77512.03,0.2,-0.06094,4e-05,8.40251]
[1776935526802,43.68,77512.03,0.2,-0.06094,4e-05,8.40248]
[1776935527150,43.68,77512.25,0.2,-0.06093,4e-05,8.40155]
[1776935532197,43.68,77519.26,0.2,-0.06065,4e-05,8.37245]
[1776935533121,43.68,77519.26,0.2,-0.06065,4e-05,8.37245]
[1776935534778,43.68,77513.27,0.2,-0.06089,4e-05,8.39741]
[1776935535036,43.68,77513.27,0.2,-0.06089,4e-05,8.39741]
[1776935536561,43.68,77500.38,0.2,-0.0614,4e-05,8.45114]
[1776935541675,43.68,77498.32,0.2,-0.06148,4e-05,8.45919]
[1776935546469,43.68,77508.88,0.2,-0.06106,4e-05,8.41493]
[1776935551617,43.68,77513.37,0.2,-0.06088,4e-05,8.39618]
[1776935556810,43.68,77526.54,0.2,-0.06034,4e-05,8.33793]
[1776935556900,43.68,77526.54,0.2,-0.06034,4e-05,8.33793]
[1776935556909,43.68,77526.54,0.2,-0.06034,4e-05,8.33793]
[1776935557033,43.68,77526.54,0.2,-0.06034,4e-05,8.33793]
[1776935562398,43.68,77540.46,0.2,-0.05979,4e-05,8.28014]
[1776935565159,43.68,77543.73,0.2,-0.05966,4e-05,8.26704]
[1776935567565,43.68,77549.73,0.2,-0.05943,4e-05,8.24237]
[1776935567623,43.68,77554.0,0.2,-0.05927,4e-05,8.22507]
[1776935573419,43.68,77556.41,0.2,-0.05919,4e-05,8.21624]
[1776935579518,43.68,77550.18,0.2,-0.05945,4e-05,8.24385]
[1776935584552,43.69,77549.6,0.2,-0.05948,4e-05,8.24738]
[1776935589587,43.69,77553.61,0.2,-0.05933,4e-05,8.23219]
[1776935591894,43.69,77555.85,0.2,-0.05925,4e-05,8.22356]
[1776935592293,43.69,77555.85,0.2,-0.05925,4e-05,8.22356]
[1776935592608,43.69,77558.17,0.2,-0.05917,4e-05,8.21434]
[1776935593928,43.69,77551.02,0.2,-0.05945,4e-05,8.24398]
[1776935594725,43.69,77553.02,0.2,-0.05937,4e-05,8.23602]
[1776935600664,43.69,77554.53,0.2,-0.05931,4e-05,8.22934]
[1776935605699,43.69,77553.95,0.2,-0.05932,4e-05,8.23092]
[1776935610734,43.69,77554.27,0.2,-0.0593,4e-05,8.22895]
[1776935615769,43.69,77558.62,0.2,-0.05911,4e-05,8.20706]
[1776935620803,43.69,77559.05,0.2,-0.05908,4e-05,8.20456]
[1776935625840,43.68,77566.6,0.2,-0.05879,4e-05,8.1732]
[1776935626851,43.68,77566.6,0.2,-0.05879,4e-05,8.1732]
[1776935628920,43.68,77569.5,0.2,-0.05868,4e-05,8.16114]
[1776935634901,43.68,77561.08,0.2,-0.059,4e-05,8.19528]
[1776935639938,43.68,77555.37,0.2,-0.05922,4e-05,8.21904]
[1776935644972,43.69,77554.5,0.2,-0.05927,4e-05,8.22433]
[1776935649001,43.69,77568.84,0.2,-0.05872,4e-05,8.16563]
[1776935654131,43.69,77569.36,0.2,-0.0587,4e-05,8.16345]
[1776935660077,43.69,77575.2,0.2,-0.05847,4e-05,8.13954]
[1776935662718,43.69,77575.08,0.2,-0.05848,4e-05,8.14005]
[1776935664946,43.69,77569.23,0.2,-0.0587,4e-05,8.16392]
[1776935665461,43.69,77569.23,0.2,-0.0587,4e-05,8.16392]
[1776935667741,43.69,77567.09,0.2,-0.05879,4e-05,8.17304]
[1776935668583,43.69,77567.43,0.2,-0.05878,4e-05,8.17201]
[1776935669750,43.69,77568.55,0.2,-0.05874,4e-05,8.16779]
[1776935670662,43.69,77568.29,0.2,-0.05875,4e-05,8.16922]
[1776935676782,43.7,77570.17,0.2,-0.05868,4e-05,8.16083]
[1776935677021,43.7,77570.17,0.2,-0.05868,4e-05,8.16083]
[1776935680393,43.7,77570.98,0.2,-0.05866,4e-05,8.15826]
[1776935681880,43.7,77571.21,0.2,-0.05865,4e-05,8.15806]
[1776935682858,43.7,77572.36,0.2,-0.05861,4e-05,8.15373]
[1776935687893,43.71,77572.86,0.2,-0.05861,4e-05,8.15358]
[1776935697337,43.71,77577.96,0.2,-0.05842,4e-05,8.13351]
[1776935699169,43.71,77575.96,0.2,-0.0585,4e-05,8.14168]
[1776935704388,43.71,77579.3,0.2,-0.05837,4e-05,8.12802]
[1776935709420,43.71,77574.53,0.2,-0.05857,4e-05,8.14901]
[1776935714455,43.71,77574.04,0.2,-0.05861,4e-05,8.15292]
[1776935719493,43.72,77573.46,0.2,-0.05864,4e-05,8.1572]
[1776935724559,43.72,77563.71,0.2,-0.05904,4e-05,8.19893]
[1776935727849,43.72,77563.47,0.2,-0.05905,4e-05,8.20055]
[1776935730222,43.73,77567.67,0.2,-0.0589,4e-05,8.18434]
[1776935730601,43.73,77569.32,0.2,-0.05884,4e-05,8.17794]
[1776935731399,43.73,77569.32,0.2,-0.05884,4e-05,8.17794]
[1776935731737,43.73,77569.32,0.2,-0.05884,4e-05,8.17794]
[1776935731788,43.73,77577.14,0.2,-0.05852,4e-05,8.14309]
[1776935737650,43.73,77577.87,0.2,-0.05851,4e-05,8.14214]
[1776935742689,43.74,77578.62,0.2,-0.0585,4e-05,8.14143]
[1776935743076,43.74,77578.62,0.2,-0.0585,4e-05,8.14143]
[1776935743928,43.74,77578.62,0.2,-0.0585,4e-05,8.14143]
[1776935753768,43.75,77584.48,0.2,-0.05832,4e-05,8.12204]
[1776935757024,43.75,77586.72,0.2,-0.05824,4e-05,8.11379]
[1776935758097,43.75,77588.04,0.2,-0.0582,4e-05,8.10884]
[1776935758805,43.75,77594.55,0.2,-0.05795,4e-05,8.08282]
[1776935763837,43.75,77601.34,0.2,-0.0577,4e-05,8.05579]
[1776935768871,43.76,77601.44,0.2,-0.0577,4e-05,8.05618]
[1776935773144,43.76,77606.85,0.2,-0.05751,4e-05,8.03489]
[1776935773937,43.76,77606.85,0.2,-0.05751,4e-05,8.03489]
[1776935778947,43.76,77605.74,0.2,-0.05756,4e-05,8.04024]
[1776935783982,43.76,77606.73,0.2,-0.05753,4e-05,8.03727]
[1776935784452,43.76,77606.73,0.2,-0.05753,4e-05,8.03727]
[1776935784561,43.76,77606.73,0.2,-0.05753,4e-05,8.03727]
[1776935784990,43.76,77603.88,0.2,-0.05764,4e-05,8.04899]
[1776935786597,43.76,77601.14,0.2,-0.05774,4e-05,8.06025]
[1776935787006,43.76,77599.3,0.2,-0.05781,4e-05,8.06785]
[1776935792037,43.76,77591.84,0.2,-0.05808,4e-05,8.09593]
[1776935797076,43.77,77579.19,0.2,-0.05858,4e-05,8.14859]
[1776935802108,43.77,77574.83,0.2,-0.05876,4e-05,8.16783]
[1776935807730,43.78,77578.84,0.2,-0.05863,4e-05,8.15397]
[1776935813185,43.78,77579.68,0.2,-0.05861,4e-05,8.15235]
[1776935818221,43.78,77581.86,0.2,-0.05853,4e-05,8.14339]
[1776935821997,43.78,77580.93,0.2,-0.05856,4e-05,8.14714]
[1776935822079,43.78,77582.7,0.2,-0.05849,4e-05,8.13987]
[1776935822740,43.78,77582.7,0.2,-0.05849,4e-05,8.13987]
[1776935822926,43.78,77577.95,0.2,-0.05868,4e-05,8.15923]
[1776935828290,43.78,77580.61,0.2,-0.05857,4e-05,8.14821]
[1776935833325,43.78,77581.61,0.2,-0.05853,4e-05,8.14398]
[1776935838360,43.78,77582.64,0.2,-0.05849,4e-05,8.13964]
[1776935843395,43.78,77581.36,0.2,-0.05854,4e-05,8.14469]
[1776935848433,43.78,77584.49,0.2,-0.05842,4e-05,8.13175]
[1776935853466,43.78,77587.63,0.2,-0.05828,4e-05,8.11577]
[1776935858500,43.78,77586.63,0.2,-0.05832,4e-05,8.11984]
[1776935863538,43.78,77581.79,0.2,-0.0585,4e-05,8.13951]
[1776935868571,43.78,77581.47,0.2,-0.05851,4e-05,8.14062]
[1776935873606,43.78,77581.26,0.2,-0.05852,4e-05,8.14123]
[1776935878641,43.78,77581.98,0.2,-0.05849,4e-05,8.1381]
[1776935883678,43.78,77579.0,0.2,-0.0586,4e-05,8.15011]
[1776935888712,43.77,77577.74,0.2,-0.05865,4e-05,8.15495]
[1776935893745,43.77,77579.24,0.2,-0.05859,4e-05,8.1486]
[1776935898783,43.77,77580.56,0.2,-0.05854,4e-05,8.14308]
[1776935899735,43.77,77580.56,0.2,-0.05854,4e-05,8.14308]
[1776935900030,43.77,77596.7,0.2,-0.05792,4e-05,8.07742]
[1776935900921,43.77,77596.7,0.2,-0.05792,4e-05,8.07742]
[1776935903520,43.77,77603.51,0.2,-0.05766,4e-05,8.04964]
[1776935903769,43.77,77603.51,0.2,-0.05766,4e-05,8.04964]
[1776935903830,43.77,77620.79,0.2,-0.05701,4e-05,7.97981]
[1776935904872,43.77,77646.21,0.2,-0.05606,4e-05,7.87777]
[1776935906372,43.77,77646.21,0.2,-0.05606,4e-05,7.87773]
[1776935907131,43.77,77646.21,0.2,-0.05606,4e-05,7.87773]
[1776935913230,43.77,77653.16,0.2,-0.05578,4e-05,7.84661]
[1776935915150,43.77,77665.75,0.2,-0.05532,4e-05,7.7966]
[1776935915180,43.77,77672.01,0.2,-0.05509,4e-05,7.77186]
[1776935916052,43.77,77672.01,0.2,-0.05509,4e-05,7.77186]
[1776935916138,43.77,77672.11,0.2,-0.05509,4e-05,7.77158]
[1776935918925,43.77,77653.69,0.2,-0.05577,4e-05,7.84497]
[1776935921359,43.77,77654.97,0.2,-0.05572,4e-05,7.83986]
[1776935921947,43.77,77656.39,0.2,-0.05567,4e-05,7.83422]
[1776935926980,43.77,77665.86,0.2,-0.05532,4e-05,7.79677]
[1776935930143,43.77,77671.2,0.2,-0.05512,4e-05,7.77497]
[1776935930159,43.77,77675.8,0.2,-0.05495,4e-05,7.75644]
[1776935932886,43.77,77674.96,0.2,-0.05498,4e-05,7.75923]
[1776935933023,43.77,77676.14,0.2,-0.05493,4e-05,7.7543]
[1776935938057,43.77,77665.88,0.2,-0.05529,4e-05,7.79336]
[1776935942084,43.77,77651.92,0.2,-0.0558,4e-05,7.84827]
[1776935947120,43.77,77663.3,0.2,-0.05538,4e-05,7.80307]
[1776935947465,43.77,77663.3,0.2,-0.05538,4e-05,7.80307]
[1776935948272,43.77,77663.3,0.2,-0.05538,4e-05,7.80307]
[1776935948127,43.77,77667.44,0.2,-0.05523,4e-05,7.7867]
[1776935949134,43.77,77665.66,0.2,-0.0553,4e-05,7.79388]
[1776935954168,43.77,77660.59,0.2,-0.05549,4e-05,7.8144]
[1776935959205,43.77,77656.69,0.2,-0.05563,4e-05,7.83026]
[1776935962321,43.77,77666.88,0.2,-0.05526,4e-05,7.78993]
[1776935962439,43.77,77666.88,0.2,-0.05526,4e-05,7.78993]
[1776935963104,43.77,77666.88,0.2,-0.05526,4e-05,7.78993]
[1776935963235,43.77,77676.01,0.2,-0.05493,4e-05,7.75384]
[1776935964246,43.77,77691.7,0.2,-0.05436,4e-05,7.69162]
[1776935966531,43.77,77686.53,0.2,-0.05455,4e-05,7.71253]
[1776935968178,43.77,77686.13,0.2,-0.05457,4e-05,7.71435]
[1776935968279,43.77,77688.67,0.2,-0.05448,4e-05,7.70457]
[1776935973305,43.77,77687.66,0.2,-0.05449,4e-05,7.70461]
[1776935974309,43.77,77687.66,0.2,-0.05449,4e-05,7.70461]
[1776935979350,43.77,77689.05,0.2,-0.05443,4e-05,7.69818]
[1776935982373,43.77,77686.85,0.2,-0.05451,4e-05,7.70695]
[1776935982398,43.77,77685.77,0.2,-0.05455,4e-05,7.71146]
[1776935985932,43.77,77686.33,0.2,-0.05453,4e-05,7.70996]
[1776935991746,43.77,77678.04,0.2,-0.05485,4e-05,7.74387]
[1776935991806,43.77,77678.32,0.2,-0.05484,4e-05,7.74295]
[1776935994523,43.77,77678.78,0.2,-0.05482,4e-05,7.7415]
[1776935994542,43.77,77678.57,0.2,-0.05483,4e-05,7.74251]
[1776936000958,43.78,77675.96,0.2,-0.05494,4e-05,7.75372]
[1776936001047,43.78,77673.66,0.2,-0.05502,4e-05,7.76315]
[1776936006538,43.78,77662.96,0.2,-0.05542,4e-05,7.80622]
[1776936011574,43.78,77659.77,0.2,-0.05554,4e-05,7.81934]
[1776936016610,43.78,77659.62,0.2,-0.05555,4e-05,7.82029]
[1776936021645,43.78,77659.97,0.2,-0.05554,4e-05,7.81926]
[1776936026681,43.78,77659.59,0.2,-0.05556,4e-05,7.82114]
[1776936028993,43.78,77659.79,0.2,-0.05555,4e-05,7.82041]
[1776936029095,43.78,77660.49,0.2,-0.05553,4e-05,7.81778]
[1776936035154,43.78,77659.27,0.2,-0.05555,4e-05,7.81974]
[1776936036200,43.78,77655.33,0.2,-0.0557,4e-05,7.83558]
[1776936039794,43.78,77655.36,0.2,-0.0557,4e-05,7.8357]
[1776936039802,43.78,77654.45,0.2,-0.05573,4e-05,7.83932]
[1776936041600,43.78,77654.45,0.2,-0.05573,4e-05,7.83939]
[1776936041932,43.78,77638.77,0.2,-0.05631,4e-05,7.9021]
[1776936043355,43.78,77638.77,0.2,-0.05631,4e-05,7.9021]
[1776936044364,43.78,77632.5,0.2,-0.05655,4e-05,7.92723]
[1776936044813,43.78,77633.51,0.2,-0.05651,4e-05,7.9231]
[1776936045451,43.78,77633.51,0.2,-0.05651,4e-05,7.9231]
[1776936046227,43.78,77633.51,0.2,-0.05651,4e-05,7.9231]
[1776936046326,43.78,77630.04,0.2,-0.05664,4e-05,7.93687]
[1776936048712,43.78,77631.17,0.2,-0.05659,4e-05,7.93222]
[1776936048836,43.78,77630.38,0.2,-0.05662,4e-05,7.93528]
[1776936052804,43.78,77632.67,0.2,-0.05653,4e-05,7.92571]
[1776936052871,43.78,77634.48,0.2,-0.05646,4e-05,7.91818]
[1776936057902,43.78,77636.04,0.2,-0.0564,4e-05,7.91122]
[1776936062934,43.78,77643.65,0.2,-0.05611,4e-05,7.88015]
[1776936067970,43.77,77648.27,0.2,-0.05591,4e-05,7.85861]
[1776936073006,43.77,77648.09,0.2,-0.0559,4e-05,7.85683]
[1776936078040,43.76,77649.21,0.2,-0.05583,4e-05,7.84994]
[1776936083077,43.75,77656.25,0.2,-0.05555,4e-05,7.8196]
[1776936088110,43.75,77655.2,0.2,-0.05557,4e-05,7.8216]
[1776936093172,43.74,77655.32,0.2,-0.05553,4e-05,7.81578]
[1776936098405,43.74,77655.06,0.2,-0.05552,4e-05,7.81512]
[1776936099188,43.74,77657.52,0.2,-0.05543,4e-05,7.80452]
[1776936101473,43.74,77656.61,0.2,-0.05545,4e-05,7.80734]
[1776936102209,43.74,77657.58,0.2,-0.05541,4e-05,7.80308]
[1776936107244,43.73,77657.57,0.2,-0.0554,4e-05,7.80117]
[1776936112279,43.73,77660.21,0.2,-0.05528,4e-05,7.78885]
[1776936112692,43.73,77660.21,0.2,-0.05528,4e-05,7.78885]
[1776936113286,43.73,77659.48,0.2,-0.05531,4e-05,7.79139]
[1776936113518,43.73,77659.48,0.2,-0.05531,4e-05,7.79139]
[1776936114294,43.73,77659.3,0.2,-0.05531,4e-05,7.79216]
[1776936117537,43.73,77660.37,0.2,-0.05527,4e-05,7.78807]
[1776936118324,43.73,77659.97,0.2,-0.05529,4e-05,7.78931]
[1776936123357,43.72,77660.61,0.2,-0.05525,4e-05,7.78498]
[1776936128391,43.72,77661.21,0.2,-0.05521,4e-05,7.78085]
[1776936133429,43.71,77665.47,0.2,-0.05504,4e-05,7.76225]
[1776936136594,43.71,77665.87,0.2,-0.05502,4e-05,7.75974]
[1776936137455,43.71,77664.84,0.2,-0.05505,4e-05,7.76351]
[1776936138403,43.71,77664.84,0.2,-0.05505,4e-05,7.76351]
[1776936138461,43.71,77664.34,0.2,-0.05507,4e-05,7.76518]
[1776936144503,43.71,77663.08,0.2,-0.05509,4e-05,7.76825]
[1776936150154,43.7,77664.38,0.2,-0.05503,4e-05,7.76114]
[1776936155590,43.7,77665.1,0.2,-0.05497,4e-05,7.75347]
[1776936160617,43.7,77666.14,0.2,-0.05492,4e-05,7.74777]
[1776936165651,43.69,77666.3,0.2,-0.0549,4e-05,7.74551]
[1776936170686,43.69,77665.92,0.2,-0.05489,4e-05,7.74536]
[1776936175721,43.69,77660.22,0.2,-0.0551,4e-05,7.76742]
[1776936179941,43.69,77661.06,0.2,-0.05507,4e-05,7.76421]
[1776936181007,43.69,77659.13,0.2,-0.05514,4e-05,7.77192]
[1776936181114,43.69,77613.5,0.2,-0.05683,4e-05,7.9546]
[1776936181630,43.69,77613.5,0.2,-0.05683,4e-05,7.9546]
[1776936182009,43.69,77613.5,0.2,-0.05683,4e-05,7.9546]
[1776936182595,43.69,77612.18,0.2,-0.05688,4e-05,7.95992]
[1776936183159,43.69,77612.18,0.2,-0.05688,4e-05,7.95992]
[1776936183422,43.69,77611.91,0.2,-0.05689,4e-05,7.96077]
[1776936186499,43.68,77597.46,0.2,-0.05742,4e-05,8.01825]
[1776936187763,43.68,77597.46,0.2,-0.05742,4e-05,8.01825]
[1776936191585,43.68,77590.91,0.2,-0.05766,4e-05,8.04346]
[1776936191621,43.68,77590.91,0.2,-0.05766,4e-05,8.04346]
[1776936191651,43.68,77590.91,0.2,-0.05766,4e-05,8.04346]
[1776936192794,43.68,77590.91,0.2,-0.05766,4e-05,8.04346]
[1776936193745,43.68,77586.7,0.2,-0.05782,4e-05,8.06019]
[1776936196013,43.68,77586.78,0.2,-0.05781,4e-05,8.05908]
[1776936196531,43.68,77589.28,0.2,-0.0577,4e-05,8.04815]
[1776936196727,43.68,77589.28,0.2,-0.0577,4e-05,8.04815]
[1776936196876,43.68,77589.28,0.2,-0.0577,4e-05,8.04815]
[1776936198380,43.68,77565.03,0.2,-0.05862,4e-05,8.14615]
[1776936201559,43.67,77559.4,0.2,-0.05883,4e-05,8.16814]
[1776936201838,43.67,77559.4,0.2,-0.05883,4e-05,8.16814]
[1776936201857,43.67,77559.4,0.2,-0.05883,4e-05,8.16814]
[1776936202267,43.67,77540.85,0.2,-0.05954,4e-05,8.24315]
[1776936203799,43.67,77540.85,0.2,-0.05954,4e-05,8.24315]
[1776936204364,43.67,77541.83,0.2,-0.0595,4e-05,8.23877]
[1776936210210,43.67,77540.01,0.2,-0.05956,4e-05,8.24547]
[1776936211981,43.67,77556.72,0.2,-0.05888,4e-05,8.17292]
[1776936217023,43.66,77563.01,0.2,-0.05862,4e-05,8.14495]
[1776936218055,43.66,77563.01,0.2,-0.05862,4e-05,8.14495]
[1776936218411,43.66,77563.01,0.2,-0.05862,4e-05,8.14495]
[1776936219666,43.66,77577.14,0.2,-0.05807,4e-05,8.08624]
[1776936220530,43.66,77577.14,0.2,-0.05807,4e-05,8.08624]
[1776936220531,43.66,77571.88,0.2,-0.05826,4e-05,8.10682]
[1776936224544,43.65,77568.64,0.2,-0.05838,4e-05,8.11872]
[1776936225071,43.65,77563.12,0.2,-0.05858,4e-05,8.14084]
[1776936225599,43.65,77563.12,0.2,-0.05858,4e-05,8.14084]
[1776936226605,43.65,77563.11,0.2,-0.05858,4e-05,8.14041]
[1776936227086,43.65,77563.72,0.2,-0.05855,4e-05,8.13744]
[1776936228609,43.65,77565.0,0.2,-0.0585,4e-05,8.13173]
[1776936228636,43.65,77565.0,0.2,-0.0585,4e-05,8.13173]
[1776936229099,43.65,77564.27,0.2,-0.05852,4e-05,8.13426]
[1776936230644,43.65,77564.31,0.2,-0.05852,4e-05,8.13364]
[1776936231112,43.65,77563.74,0.2,-0.05853,4e-05,8.13552]
[1776936236148,43.64,77562.62,0.2,-0.05856,4e-05,8.13791]
[1776936236725,43.64,77562.62,0.2,-0.05856,4e-05,8.13791]
[1776936237155,43.64,77563.02,0.2,-0.05854,4e-05,8.13585]
[1776936242194,43.64,77556.84,0.2,-0.05876,4e-05,8.1591]
[1776936247226,43.63,77552.76,0.2,-0.05889,4e-05,8.17355]
[1776936251059,43.63,77549.14,0.2,-0.05902,4e-05,8.18695]
[1776936251423,43.63,77549.14,0.2,-0.05902,4e-05,8.18695]
[1776936251636,43.63,77543.35,0.2,-0.05924,4e-05,8.21025]
[1776936251697,43.63,77543.35,0.2,-0.05924,4e-05,8.21025]
[1776936252265,43.63,77543.35,0.2,-0.05924,4e-05,8.20973]
[1776936253183,43.63,77543.35,0.2,-0.05924,4e-05,8.20973]
[1776936253286,43.63,77535.45,0.2,-0.05954,4e-05,8.24221]
[1776936258308,43.62,77537.76,0.2,-0.05943,4e-05,8.23016]
[1776936263342,43.62,77543.66,0.2,-0.05919,4e-05,8.20425]
[1776936264370,43.62,77543.66,0.2,-0.05919,4e-05,8.20425]
[1776936269365,43.61,77522.2,0.2,-0.06001,4e-05,8.29189]
[1776936275430,43.61,77523.22,0.2,-0.05992,4e-05,8.2808]
[1776936280486,43.6,77526.11,0.2,-0.05978,4e-05,8.26618]
[1776936285501,43.6,77527.27,0.2,-0.05972,4e-05,8.25951]
[1776936287738,43.6,77524.39,0.2,-0.05983,4e-05,8.2711]
[1776936293556,43.59,77527.24,0.2,-0.05971,4e-05,8.25827]
[1776936298593,43.59,77531.86,0.2,-0.05951,4e-05,8.23743]
[1776936300913,43.59,77535.28,0.2,-0.05937,4e-05,8.22254]
[1776936301339,43.59,77535.28,0.2,-0.05937,4e-05,8.22254]
[1776936301350,43.59,77535.28,0.2,-0.05937,4e-05,8.22254]
[1776936301582,43.59,77535.28,0.2,-0.05937,4e-05,8.22254]
[1776936302325,43.59,77546.68,0.2,-0.05892,4e-05,8.17502]
[1776936305588,43.58,77553.78,0.2,-0.05863,4e-05,8.14424]
[1776936306198,43.58,77555.03,0.2,-0.05858,4e-05,8.13862]
[1776936306648,43.58,77560.08,0.2,-0.05838,4e-05,8.11704]
[1776936308155,43.58,77561.83,0.2,-0.05831,4e-05,8.10943]
[1776936308162,43.58,77561.83,0.2,-0.05831,4e-05,8.10943]
[1776936308661,43.58,77563.44,0.2,-0.05824,4e-05,8.10242]
[1776936308767,43.58,77563.44,0.2,-0.05824,4e-05,8.10242]
[1776936308803,43.58,77563.44,0.2,-0.05824,4e-05,8.10242]
[1776936310173,43.58,77563.61,0.2,-0.05823,4e-05,8.10131]
[1776936310677,43.57,77568.75,0.2,-0.05803,4e-05,8.07949]
[1776936314239,43.57,77567.29,0.2,-0.05807,4e-05,8.08388]
[1776936315687,43.57,77566.45,0.2,-0.0581,4e-05,8.08694]
[1776936322161,43.56,77560.66,0.2,-0.05829,4e-05,8.10759]
[1776936327794,43.56,77563.24,0.2,-0.05817,4e-05,8.09464]
[1776936332830,43.55,77564.39,0.2,-0.05809,4e-05,8.08469]
[1776936337888,43.55,77568.03,0.2,-0.05793,4e-05,8.06789]
[1776936342906,43.55,77578.46,0.2,-0.05752,4e-05,8.02383]
[1776936347941,43.54,77569.49,0.2,-0.05785,4e-05,8.05896]
[1776936352976,43.54,77555.96,0.2,-0.05835,4e-05,8.11271]
[1776936358011,43.54,77556.85,0.2,-0.0583,4e-05,8.10722]
[1776936359972,43.53,77556.63,0.2,-0.0583,4e-05,8.10775]
[1776936365162,43.53,77573.33,0.2,-0.05765,4e-05,8.03801]
[1776936367464,43.53,77584.9,0.2,-0.05721,4e-05,7.99048]
[1776936367489,43.53,77588.45,0.2,-0.05707,4e-05,7.97567]
[1776936368470,43.53,77588.45,0.2,-0.05707,4e-05,7.97567]
[1776936368509,43.53,77587.26,0.2,-0.05711,4e-05,7.98035]
[1776936369434,43.53,77587.26,0.2,-0.05711,4e-05,7.98035]
[1776936373441,43.53,77585.62,0.2,-0.05717,4e-05,7.98655]
[1776936377003,43.53,77583.81,0.2,-0.05723,4e-05,7.99323]
[1776936377564,43.53,77583.81,0.2,-0.05723,4e-05,7.99323]
[1776936377595,43.53,77583.81,0.2,-0.05723,4e-05,7.99323]
[1776936378310,43.53,77587.24,0.2,-0.0571,4e-05,7.97899]
[1776936384596,43.52,77588.85,0.2,-0.05703,4e-05,7.97186]
[1776936385050,43.52,77585.7,0.2,-0.05715,4e-05,7.98439]
[1776936390246,43.52,77582.89,0.2,-0.05725,4e-05,7.99509]
[1776936391883,43.52,77582.72,0.2,-0.05724,4e-05,7.9924]
[1776936395735,43.52,77581.55,0.2,-0.05728,4e-05,7.99672]
[1776936397319,43.52,77579.37,0.2,-0.05736,4e-05,8.00527]
[1776936404345,43.52,77573.69,0.2,-0.05756,4e-05,8.02697]
[1776936408150,43.52,77573.26,0.2,-0.05757,4e-05,8.02821]
[1776936408779,43.52,77573.26,0.2,-0.05757,4e-05,8.02821]
[1776936408222,43.52,77572.81,0.2,-0.05759,4e-05,8.02987]
[1776936410162,43.51,77572.81,0.2,-0.05759,4e-05,8.0297]
[1776936410387,43.51,77572.03,0.2,-0.05761,4e-05,8.03271]
[1776936415422,43.51,77562.96,0.2,-0.05795,4e-05,8.06885]
[1776936415875,43.51,77562.96,0.2,-0.05795,4e-05,8.06885]
[1776936421464,43.51,77561.71,0.2,-0.05799,4e-05,8.0727]
[1776936426500,43.51,77567.23,0.2,-0.05777,4e-05,8.04914]
[1776936431542,43.51,77580.92,0.2,-0.05724,4e-05,7.99264]
[1776936435627,43.51,77585.43,0.2,-0.05707,4e-05,7.97412]
[1776936441604,43.5,77590.84,0.2,-0.05686,4e-05,7.95204]
[1776936446638,43.5,77591.02,0.2,-0.05685,4e-05,7.95127]
[1776936451676,43.5,77590.85,0.2,-0.05684,4e-05,7.94868]
[1776936456708,43.5,77591.93,0.2,-0.0568,4e-05,7.94432]
[1776936461744,43.5,77592.55,0.2,-0.05678,4e-05,7.94184]
[1776936466778,43.5,77591.46,0.2,-0.05682,4e-05,7.94632]
[1776936471814,43.51,77594.03,0.2,-0.05672,4e-05,7.93601]
[1776936476849,43.51,77592.5,0.2,-0.05678,4e-05,7.94234]
[1776936482569,43.51,77593.1,0.2,-0.05676,4e-05,7.93999]
[1776936487925,43.51,77592.5,0.2,-0.05678,4e-05,7.94255]
[1776936492961,43.51,77591.82,0.2,-0.05681,4e-05,7.9454]
[1776936497996,43.51,77591.13,0.2,-0.05684,4e-05,7.94827]
[1776936500799,43.51,77590.22,0.2,-0.05687,4e-05,7.95196]
[1776936500032,43.51,77575.27,0.2,-0.05744,4e-05,8.01265]
[1776936503459,43.51,77576.09,0.2,-0.0574,4e-05,8.00899]
[1776936505709,43.51,77578.05,0.2,-0.05733,4e-05,8.00089]
[1776936507030,43.5,77578.35,0.2,-0.05731,4e-05,7.99943]
[1776936508183,43.5,77580.21,0.2,-0.05724,4e-05,7.99174]
[1776936509355,43.5,77581.94,0.2,-0.05717,4e-05,7.98459]
[1776936511620,43.5,77599.88,0.2,-0.05647,4e-05,7.90835]
[1776936517133,43.5,77598.33,0.2,-0.05653,4e-05,7.91447]
[1776936522849,43.5,77594.5,0.2,-0.05667,4e-05,7.92975]
[1776936528211,43.5,77592.32,0.2,-0.05675,4e-05,7.9383]
[1776936533248,43.5,77589.33,0.2,-0.05686,4e-05,7.95004]
[1776936538281,43.5,77587.29,0.2,-0.05693,4e-05,7.95784]
[1776936543316,43.5,77575.09,0.2,-0.05739,4e-05,8.00718]
[1776936544214,43.5,77575.09,0.2,-0.05739,4e-05,8.00718]
[1776936549358,43.5,77567.53,0.2,-0.05769,4e-05,8.03923]
[1776936554393,43.5,77572.68,0.2,-0.05749,4e-05,8.01778]
[1776936559430,43.5,77571.96,0.2,-0.05751,4e-05,8.01986]
[1776936564463,43.5,77572.27,0.2,-0.05749,4e-05,8.01777]
[1776936569499,43.5,77574.35,0.2,-0.05741,4e-05,8.00854]
[1776936569998,43.5,77574.35,0.2,-0.05741,4e-05,8.00854]
[1776936575519,43.49,77573.83,0.2,-0.0574,4e-05,8.00671]
[1776936575552,43.49,77573.83,0.2,-0.0574,4e-05,8.00671]
[1776936575628,43.49,77578.09,0.2,-0.05724,4e-05,7.98926]
[1776936576901,43.49,77578.09,0.2,-0.05724,4e-05,7.98926]
[1776936576924,43.49,77587.98,0.2,-0.05686,4e-05,7.94893]
[1776936577853,43.49,77587.98,0.2,-0.05686,4e-05,7.94893]
[1776936577931,43.49,77590.52,0.2,-0.05677,4e-05,7.93861]
[1776936583826,43.49,77593.15,0.2,-0.05667,4e-05,7.9279]
[1776936586771,43.49,77591.86,0.2,-0.05671,4e-05,7.93309]
[1776936586844,43.49,77593.67,0.2,-0.05664,4e-05,7.92533]
[1776936588003,43.49,77593.67,0.2,-0.05664,4e-05,7.92533]
[1776936588631,43.49,77593.74,0.2,-0.05664,4e-05,7.92463]
[1776936593665,43.49,77592.57,0.2,-0.05666,4e-05,7.92726]
[1776936598701,43.48,77595.49,0.2,-0.05653,4e-05,7.91337]
[1776936601069,43.48,77601.56,0.2,-0.0563,4e-05,7.88805]
[1776936601258,43.48,77601.56,0.2,-0.0563,4e-05,7.88805]
[1776936601717,43.48,77601.56,0.2,-0.0563,4e-05,7.88805]
[1776936603882,43.48,77615.3,0.2,-0.05577,4e-05,7.83164]
[1776936605468,43.48,77617.55,0.2,-0.05569,4e-05,7.82231]
[1776936605801,43.48,77617.55,0.2,-0.05569,4e-05,7.82231]
[1776936605834,43.48,77626.71,0.2,-0.05534,4e-05,7.78506]
[1776936611798,43.47,77629.12,0.2,-0.05525,4e-05,7.77463]
[1776936616832,43.48,77632.86,0.2,-0.05512,4e-05,7.76043]
[1776936621865,43.47,77647.64,0.2,-0.05457,4e-05,7.7009]
[1776936626900,43.47,77652.57,0.2,-0.05439,4e-05,7.68091]
[1776936631937,43.47,77658.01,0.2,-0.05416,4e-05,7.65577]
[1776936632199,43.47,77658.01,0.2,-0.05416,4e-05,7.65577]
[1776936636086,43.47,77655.64,0.2,-0.05425,4e-05,7.66487]
[1776936642005,43.47,77657.69,0.2,-0.05417,4e-05,7.65614]
[1776936647041,43.47,77663.52,0.2,-0.05395,4e-05,7.63262]
[1776936652075,43.47,77668.48,0.2,-0.05377,4e-05,7.61269]
[1776936657110,43.47,77671.92,0.2,-0.05364,4e-05,7.5989]
[1776936662145,43.47,77670.83,0.2,-0.05368,4e-05,7.60296]
[1776936667181,43.47,77667.86,0.2,-0.05379,4e-05,7.61434]
[1776936672216,43.47,77670.48,0.2,-0.05369,4e-05,7.60368]
[1776936677253,43.47,77665.65,0.2,-0.05386,4e-05,7.6224]
[1776936682287,43.46,77665.93,0.2,-0.05385,4e-05,7.6208]
[1776936687322,43.46,77666.32,0.2,-0.05383,4e-05,7.61875]
[1776936692357,43.46,77669.98,0.2,-0.05367,4e-05,7.60063]
[1776936697399,43.46,77680.15,0.2,-0.0533,4e-05,7.56017]
[1776936702441,43.46,77683.86,0.2,-0.05317,4e-05,7.54551]
[1776936707471,43.46,77676.74,0.2,-0.05342,4e-05,7.57327]
[1776936712901,43.46,77680.32,0.2,-0.05329,4e-05,7.55898]
[1776936718549,43.46,77684.27,0.2,-0.05315,4e-05,7.54327]
[1776936723585,43.46,77686.06,0.2,-0.05308,4e-05,7.53612]
[1776936728619,43.46,77686.21,0.2,-0.05308,4e-05,7.5354]
[1776936731396,43.46,77686.64,0.2,-0.05306,4e-05,7.53365]
[1776936736675,43.46,77689.42,0.2,-0.05296,4e-05,7.52257]
[1776936741753,43.46,77689.68,0.2,-0.05295,4e-05,7.52147]
[1776936747753,43.46,77688.66,0.2,-0.05298,4e-05,7.5253]
[1776936752788,43.46,77687.32,0.2,-0.05301,4e-05,7.52722]
[1776936757824,43.46,77687.86,0.2,-0.05299,4e-05,7.52491]
[1776936762861,43.46,77688.04,0.2,-0.05298,4e-05,7.52401]
[1776936767899,43.46,77679.8,0.2,-0.05327,4e-05,7.55606]
[1776936773942,43.45,77680.68,0.2,-0.05324,4e-05,7.55212]
[1776936778976,43.45,77674.13,0.2,-0.05347,4e-05,7.57749]
[1776936784012,43.45,77669.97,0.2,-0.05361,4e-05,7.59343]
[1776936789047,43.45,77668.69,0.2,-0.05366,4e-05,7.59804]
[1776936794082,43.45,77666.72,0.2,-0.05372,4e-05,7.60544]
[1776936799117,43.45,77664.67,0.2,-0.05379,4e-05,7.61319]
[1776936801378,43.45,77663.47,0.2,-0.05384,4e-05,7.6178]
[1776936802138,43.45,77662.85,0.2,-0.05386,4e-05,7.62019]
[1776936807173,43.45,77661.45,0.2,-0.05391,4e-05,7.62539]
[1776936812208,43.45,77661.3,0.2,-0.05389,4e-05,7.6225]
[1776936817242,43.45,77663.22,0.2,-0.05382,4e-05,7.61467]
[1776936822773,43.45,77661.56,0.2,-0.05388,4e-05,7.6211]
[1776936828320,43.45,77665.14,0.2,-0.05374,4e-05,7.60672]
[1776936831923,43.45,77671.1,0.2,-0.05353,4e-05,7.58315]
[1776936831963,43.45,77671.1,0.2,-0.05353,4e-05,7.58315]
[1776936832024,43.45,77674.54,0.2,-0.05341,4e-05,7.56963]
[1776936837383,43.45,77677.93,0.2,-0.05329,4e-05,7.55641]
[1776936842849,43.45,77680.76,0.2,-0.05319,4e-05,7.54551]
[1776936848461,43.45,77677.46,0.2,-0.05331,4e-05,7.55878]
[1776936852361,43.45,77670.83,0.2,-0.05355,4e-05,7.58491]
[1776936857486,43.45,77661.49,0.2,-0.05388,4e-05,7.62156]
[1776936863744,43.45,77673.45,0.2,-0.05345,4e-05,7.5741]
[1776936869611,43.45,77675.76,0.2,-0.05336,4e-05,7.56509]
[1776936875651,43.45,77672.33,0.2,-0.05347,4e-05,7.57534]
[1776936880686,43.45,77673.06,0.2,-0.05344,4e-05,7.57247]
[1776936886736,43.45,77670.86,0.2,-0.05352,4e-05,7.58118]
[1776936891763,43.45,77672.89,0.2,-0.05345,4e-05,7.57327]
[1776936896800,43.45,77673.83,0.2,-0.05341,4e-05,7.56965]
[1776936900950,43.45,77671.39,0.2,-0.0535,4e-05,7.57929]
[1776936901010,43.45,77669.01,0.2,-0.05359,4e-05,7.58869]
[1776936903270,43.45,77669.01,0.2,-0.05359,4e-05,7.58869]
[1776936905309,43.45,77669.91,0.2,-0.05356,4e-05,7.58514]
[1776936905334,43.45,77671.55,0.2,-0.0535,4e-05,7.57868]
[1776936910896,43.45,77673.93,0.2,-0.05341,4e-05,7.56935]
[1776936915931,43.45,77676.47,0.2,-0.05332,4e-05,7.55933]
[1776936920967,43.45,77679.9,0.2,-0.0532,4e-05,7.5458]
[1776936926003,43.45,77677.7,0.2,-0.05328,4e-05,7.55442]
[1776936931040,43.45,77671.86,0.2,-0.05346,4e-05,7.57412]
[1776936931741,43.45,77671.86,0.2,-0.05346,4e-05,7.57412]
[1776936932050,43.45,77671.86,0.2,-0.05346,4e-05,7.57405]
[1776936937106,43.45,77652.79,0.2,-0.05415,4e-05,7.64927]
[1776936942120,43.45,77651.4,0.2,-0.0542,4e-05,7.65406]
[1776936948165,43.44,77652.15,0.2,-0.05416,4e-05,7.65032]
[1776936953201,43.44,77653.08,0.2,-0.05412,4e-05,7.64607]
[1776936958229,43.44,77654.04,0.2,-0.05408,4e-05,7.64178]
[1776936963265,43.44,77658.54,0.2,-0.05392,4e-05,7.62353]
[1776936968300,43.44,77664.11,0.2,-0.05371,4e-05,7.60142]
[1776936972701,43.44,77663.72,0.2,-0.05373,4e-05,7.60292]
[1776936974577,43.44,77663.18,0.2,-0.05375,4e-05,7.60503]
[1776936975348,43.44,77662.81,0.2,-0.05376,4e-05,7.60648]
[1776936980384,43.44,77666.75,0.2,-0.05362,4e-05,7.59087]
[1776936984798,43.44,77673.72,0.2,-0.05337,4e-05,7.56352]
[1776936985419,43.44,77673.95,0.2,-0.05336,4e-05,7.56265]
[1776936985516,43.44,77673.95,0.2,-0.05336,4e-05,7.56265]
[1776936985669,43.44,77673.95,0.2,-0.05336,4e-05,7.56265]
[1776936986426,43.44,77674.85,0.2,-0.05333,4e-05,7.55914]
[1776936991734,43.44,77678.37,0.2,-0.0532,4e-05,7.54542]
[1776936996995,43.44,77683.29,0.2,-0.05301,4e-05,7.52329]
[1776937002680,43.44,77678.87,0.2,-0.05317,4e-05,7.54105]
[1776937008581,43.44,77676.35,0.2,-0.05327,4e-05,7.55154]
[1776937013616,43.44,77674.03,0.2,-0.05336,4e-05,7.5612]
[1776937018651,43.45,77672.07,0.2,-0.05343,4e-05,7.56947]
[1776937023690,43.45,77669.78,0.2,-0.05352,4e-05,7.57906]
[1776937028721,43.45,77668.44,0.2,-0.05357,4e-05,7.5849]
[1776937033756,43.45,77667.55,0.2,-0.05361,4e-05,7.58896]
[1776937037837,43.45,77662.99,0.2,-0.05377,4e-05,7.60721]
[1776937043827,43.45,77662.64,0.2,-0.05379,4e-05,7.60891]
[1776937045792,43.45,77665.43,0.2,-0.05369,4e-05,7.59795]
[1776937046486,43.45,77665.43,0.2,-0.05369,4e-05,7.59795]
[1776937047809,43.45,77668.57,0.2,-0.05358,4e-05,7.58569]
[1776937053896,43.45,77667.61,0.2,-0.0536,4e-05,7.58676]
[1776937055429,43.45,77667.61,0.2,-0.0536,4e-05,7.58676]
[1776937062990,43.45,77665.14,0.2,-0.05369,4e-05,7.59697]
[1776937071602,43.45,77669.6,0.2,-0.05353,4e-05,7.57996]
[1776937074840,43.46,77662.96,0.2,-0.05377,4e-05,7.60632]
[1776937076302,43.46,77662.85,0.2,-0.05378,4e-05,7.60678]
[1776937082096,43.46,77661.29,0.2,-0.05384,4e-05,7.61312]
[1776937087131,43.46,77662.48,0.2,-0.05379,4e-05,7.60852]
[1776937092166,43.46,77661.12,0.2,-0.05384,4e-05,7.61398]
[1776937097201,43.46,77658.97,0.2,-0.05392,4e-05,7.6225]
[1776937102237,43.46,77659.36,0.2,-0.05391,4e-05,7.62092]
[1776937107272,43.46,77658.7,0.2,-0.05393,4e-05,7.62351]
[1776937112699,43.46,77657.7,0.2,-0.05395,4e-05,7.62424]
[1776937118348,43.46,77658.32,0.2,-0.05392,4e-05,7.62168]
[1776937123383,43.46,77656.67,0.2,-0.05398,4e-05,7.62813]
[1776937128417,43.46,77656.08,0.2,-0.054,4e-05,7.63035]
[1776937133454,43.45,77655.51,0.2,-0.05402,4e-05,7.63247]
[1776937142516,43.45,77655.61,0.2,-0.05402,4e-05,7.63181]
[1776937147551,43.45,77655.63,0.2,-0.05402,4e-05,7.63158]
[1776937152586,43.45,77655.84,0.2,-0.05401,4e-05,7.63061]
[1776937157621,43.45,77657.93,0.2,-0.05393,4e-05,7.62223]
[1776937162682,43.45,77660.72,0.2,-0.05383,4e-05,7.61116]
[1776937169706,43.45,77666.72,0.2,-0.05361,4e-05,7.58746]
[1776937174740,43.45,77671.48,0.2,-0.05342,4e-05,7.56551]
[1776937179792,43.45,77674.76,0.2,-0.0533,4e-05,7.55257]
[1776937184811,43.45,77677.17,0.2,-0.05321,4e-05,7.54307]
[1776937189846,43.45,77682.08,0.2,-0.05304,4e-05,7.52374]
[1776937191026,43.45,77682.08,0.2,-0.05304,4e-05,7.52374]
[1776937192810,43.45,77685.14,0.2,-0.05293,4e-05,7.51178]
[1776937197399,43.45,77685.76,0.2,-0.05291,4e-05,7.50945]
[1776937197786,43.45,77686.3,0.2,-0.05289,4e-05,7.50737]
[1776937198278,43.45,77686.3,0.2,-0.05289,4e-05,7.50737]
[1776937198309,43.45,77695.58,0.2,-0.05256,4e-05,7.47107]
[1776937202560,43.45,77702.44,0.2,-0.05232,4e-05,7.4444]
[1776937202659,43.45,77703.76,0.2,-0.05227,4e-05,7.4394]
[1776937207972,43.46,77701.75,0.2,-0.05235,4e-05,7.44814]
[1776937213015,43.46,77701.26,0.2,-0.05238,4e-05,7.45131]
[1776937218091,43.46,77700.96,0.2,-0.0524,4e-05,7.45342]
[1776937222298,43.46,77702.03,0.2,-0.05237,4e-05,7.45001]
[1776937222399,43.46,77701.86,0.2,-0.05238,4e-05,7.45094]
[1776937227653,43.47,77715.56,0.2,-0.0519,4e-05,7.39883]
[1776937227657,43.47,77713.65,0.2,-0.05198,4e-05,7.40695]
[1776937230977,43.47,77713.53,0.2,-0.05199,4e-05,7.4081]
[1776937231035,43.47,77715.59,0.2,-0.0519,4e-05,7.39729]
[1776937232601,43.47,77715.59,0.2,-0.0519,4e-05,7.39729]
[1776937232691,43.47,77715.17,0.2,-0.05192,4e-05,7.39961]
[1776937236541,43.47,77714.87,0.2,-0.05194,4e-05,7.40146]
[1776937236640,43.47,77712.93,0.2,-0.05201,4e-05,7.40966]
[1776937241757,43.48,77713.07,0.2,-0.05202,4e-05,7.41041]
[1776937247296,43.48,77719.68,0.2,-0.0518,4e-05,7.3867]
[1776937252331,43.49,77725.78,0.2,-0.0516,3e-05,7.3648]
[1776937256086,43.49,77731.04,0.2,-0.05143,3e-05,7.34553]
[1776937256190,43.49,77731.04,0.2,-0.05143,3e-05,7.34553]
[1776937256194,43.49,77731.04,0.2,-0.05143,3e-05,7.34553]
[1776937257080,43.49,77738.38,0.2,-0.05118,3e-05,7.31763]
[1776937257368,43.49,77740.96,0.2,-0.05109,3e-05,7.30769]
[1776937258036,43.49,77740.96,0.2,-0.05109,3e-05,7.30769]
[1776937258374,43.49,77745.85,0.2,-0.05092,3e-05,7.28929]
[1776937262581,43.49,77750.72,0.2,-0.05075,3e-05,7.27042]
[1776937262588,43.49,77750.72,0.2,-0.05075,3e-05,7.27042]
[1776937262637,43.49,77749.42,0.2,-0.0508,3e-05,7.27538]
[1776937268450,43.49,77742.87,0.2,-0.05104,3e-05,7.30222]
[1776937273480,43.5,77742.87,0.2,-0.05106,3e-05,7.30429]
[1776937278515,43.5,77743.17,0.2,-0.05106,3e-05,7.3052]
[1776937283551,43.51,77743.79,0.2,-0.05106,3e-05,7.30488]
[1776937288585,43.51,77745.95,0.2,-0.051,3e-05,7.29864]
[1776937293620,43.52,77749.87,0.2,-0.05087,3e-05,7.28261]
[1776937294810,43.52,77750.01,0.2,-0.05087,3e-05,7.28253]
[1776937295634,43.52,77751.88,0.2,-0.05081,3e-05,7.27581]
[1776937297892,43.52,77760.89,0.2,-0.0505,3e-05,7.24224]
[1776937299229,43.52,77763.12,0.2,-0.05043,3e-05,7.23422]
[1776937299667,43.52,77763.41,0.2,-0.05043,3e-05,7.23363]
[1776937304701,43.53,77764.47,0.2,-0.0504,3e-05,7.23017]
[1776937310704,43.53,77762.05,0.2,-0.05048,3e-05,7.23953]
[1776937315779,43.53,77766.44,0.2,-0.05033,3e-05,7.22323]
[1776937320818,43.53,77758.61,0.2,-0.05061,3e-05,7.25426]
[1776937323834,43.53,77742.55,0.2,-0.05118,3e-05,7.31695]
[1776937327121,43.53,77742.57,0.2,-0.05119,3e-05,7.31833]
[1776937327220,43.53,77742.57,0.2,-0.05119,3e-05,7.31833]
[1776937330578,43.54,77740.64,0.2,-0.05126,3e-05,7.32673]
[1776937331893,43.54,77741.16,0.2,-0.05125,3e-05,7.32566]
[1776937331915,43.54,77741.85,0.2,-0.05123,3e-05,7.32347]
[1776937336925,43.55,77742.5,0.2,-0.05123,3e-05,7.32332]
[1776937342278,43.55,77741.79,0.2,-0.05127,3e-05,7.32791]
[1776937344055,43.55,77742.35,0.2,-0.05126,3e-05,7.32666]
[1776937344060,43.55,77742.53,0.2,-0.05126,3e-05,7.32643]
[1776937347794,43.55,77743.03,0.2,-0.05125,3e-05,7.32541]
[1776937348137,43.56,77744.06,0.2,-0.05122,3e-05,7.32191]
[1776937348724,43.56,77747.02,0.2,-0.05112,3e-05,7.31146]
[1776937354045,43.56,77751.14,0.2,-0.05098,3e-05,7.29495]
[1776937359078,43.57,77753.8,0.2,-0.05091,3e-05,7.28724]
[1776937364114,43.58,77758.51,0.2,-0.05077,3e-05,7.27173]
[1776937369149,43.58,77757.32,0.2,-0.05082,3e-05,7.2771]
[1776937374185,43.58,77748.38,0.2,-0.05115,3e-05,7.31387]
[1776937379219,43.59,77756.55,0.2,-0.05089,3e-05,7.28452]
[1776937384254,43.59,77758.6,0.2,-0.05082,3e-05,7.27685]
[1776937389293,43.59,77760.49,0.2,-0.05075,3e-05,7.2698]
[1776937394323,43.59,77761.88,0.2,-0.05071,3e-05,7.26468]
[1776937394979,43.59,77761.88,0.2,-0.05071,3e-05,7.26468]
[1776937394985,43.59,77761.88,0.2,-0.05071,3e-05,7.26468]
[1776937395332,43.59,77763.53,0.2,-0.05065,3e-05,7.25842]
[1776937400375,43.59,77764.19,0.2,-0.05063,3e-05,7.25625]
[1776937405406,43.59,77758.87,0.2,-0.05082,3e-05,7.27696]
[1776937410439,43.59,77744.74,0.2,-0.05131,3e-05,7.33129]
[1776937415473,43.59,77748.76,0.2,-0.05115,3e-05,7.3127]
[1776937420510,43.59,77751.95,0.2,-0.05104,3e-05,7.3005]
[1776937425546,43.59,77753.88,0.2,-0.05097,3e-05,7.2932]
[1776937430048,43.59,77748.12,0.2,-0.05117,3e-05,7.31535]
[1776937430581,43.59,77748.12,0.2,-0.05117,3e-05,7.31532]
[1776937435616,43.59,77747.5,0.2,-0.05119,3e-05,7.31749]
[1776937442663,43.59,77748.17,0.2,-0.05116,3e-05,7.31455]
[1776937447699,43.59,77741.71,0.2,-0.05139,3e-05,7.33901]
[1776937448008,43.59,77741.71,0.2,-0.05139,3e-05,7.33901]
[1776937448706,43.59,77742.06,0.2,-0.05137,3e-05,7.33755]
[1776937452082,43.59,77741.89,0.2,-0.05137,3e-05,7.33786]
[1776937452183,43.59,77742.04,0.2,-0.05137,3e-05,7.33728]
[1776937457768,43.59,77742.6,0.2,-0.05134,3e-05,7.33443]
[1776937458502,43.59,77742.6,0.2,-0.05134,3e-05,7.33443]
[1776937458778,43.59,77743.77,0.2,-0.0513,3e-05,7.32981]
[1776937459033,43.59,77743.77,0.2,-0.0513,3e-05,7.32981]
[1776937459783,43.59,77743.64,0.2,-0.05131,3e-05,7.33019]
[1776937460154,43.59,77743.64,0.2,-0.05131,3e-05,7.33019]
[1776937460792,43.59,77744.93,0.2,-0.05126,3e-05,7.32511]
[1776937465826,43.58,77745.78,0.2,-0.05123,3e-05,7.32129]
[1776937472875,43.58,77745.15,0.2,-0.05122,3e-05,7.31979]
[1776937477910,43.58,77746.09,0.2,-0.05118,3e-05,7.31561]
[1776937478202,43.58,77746.09,0.2,-0.05118,3e-05,7.31561]
[1776937478917,43.58,77745.85,0.2,-0.05119,3e-05,7.31642]
[1776937480854,43.58,77744.34,0.2,-0.05124,3e-05,7.32211]
[1776937480930,43.58,77744.21,0.2,-0.05125,3e-05,7.32249]
[1776937481465,43.58,77744.21,0.2,-0.05125,3e-05,7.32249]
[1776937481765,43.58,77744.21,0.2,-0.05125,3e-05,7.32249]
[1776937482588,43.58,77743.98,0.2,-0.05125,3e-05,7.32325]
[1776937482946,43.58,77742.8,0.2,-0.05129,3e-05,7.32767]
[1776937483982,43.58,77742.8,0.2,-0.05129,3e-05,7.32767]
[1776937484958,43.58,77742.11,0.2,-0.05131,3e-05,7.33005]
[1776937491008,43.58,77743.21,0.2,-0.05127,3e-05,7.32495]
[1776937491052,43.58,77743.44,0.2,-0.05126,3e-05,7.32407]
[1776937497044,43.58,77745.78,0.2,-0.05117,3e-05,7.31424]
[1776937503845,43.57,77745.66,0.2,-0.05117,3e-05,7.31417]
[1776937509851,43.57,77744.19,0.2,-0.05121,3e-05,7.31858]
[1776937515176,43.57,77744.72,0.2,-0.05119,3e-05,7.31584]
[1776937520209,43.57,77745.49,0.2,-0.05115,3e-05,7.31219]
[1776937525246,43.57,77747.73,0.2,-0.05107,3e-05,7.30295]
[1776937531288,43.56,77746.61,0.2,-0.05108,3e-05,7.30339]
[1776937536324,43.56,77746.94,0.2,-0.05107,3e-05,7.30153]
[1776937540582,43.56,77760.56,0.2,-0.05059,3e-05,7.24898]
[1776937540654,43.56,77756.47,0.2,-0.05073,3e-05,7.26461]
[1776937546394,43.56,77751.66,0.2,-0.0509,3e-05,7.28272]
[1776937549643,43.56,77712.31,0.2,-0.05227,4e-05,7.4342]
[1776937556075,43.56,77708.46,0.2,-0.05239,4e-05,7.44756]
[1776937557039,43.56,77708.46,0.2,-0.05238,4e-05,7.44724]
[1776937556486,43.56,77705.5,0.2,-0.05249,4e-05,7.45844]
[1776937557847,43.55,77688.95,0.2,-0.05307,4e-05,7.52267]
[1776937558685,43.55,77688.95,0.2,-0.05307,4e-05,7.52267]
[1776937558787,43.55,77688.51,0.2,-0.05308,4e-05,7.52397]
[1776937559840,43.55,77688.51,0.2,-0.05308,4e-05,7.52397]
[1776937559910,43.55,77688.36,0.2,-0.05308,4e-05,7.52414]
[1776937562841,43.55,77688.16,0.2,-0.05308,4e-05,7.52409]
[1776937562929,43.55,77682.35,0.2,-0.05329,4e-05,7.5469]
[1776937565234,43.55,77683.19,0.2,-0.05326,4e-05,7.5437]
[1776937565427,43.55,77683.19,0.2,-0.05326,4e-05,7.5437]
[1776937565627,43.55,77683.19,0.2,-0.05326,4e-05,7.5437]
[1776937567103,43.55,77683.5,0.2,-0.05325,4e-05,7.54206]
[1776937567560,43.55,77685.96,0.2,-0.05316,4e-05,7.53199]
[1776937568592,43.55,77685.96,0.2,-0.05316,4e-05,7.53199]
[1776937574609,43.54,77679.91,0.2,-0.05335,4e-05,7.55274]
[1776937577981,43.54,77678.26,0.2,-0.0534,4e-05,7.55833]
[1776937578071,43.54,77676.61,0.2,-0.05345,4e-05,7.56391]
[1776937584928,43.53,77675.21,0.2,-0.05348,4e-05,7.56759]
[1776937585524,43.53,77674.92,0.2,-0.05348,4e-05,7.56736]
[1776937586693,43.53,77674.92,0.2,-0.05348,4e-05,7.5669]
[1776937591729,43.52,77673.4,0.2,-0.05349,4e-05,7.56737]
[1776937593837,43.52,77668.86,0.2,-0.05365,4e-05,7.58477]
[1776937593938,43.52,77669.34,0.2,-0.05363,4e-05,7.58238]
[1776937598056,43.52,77671.03,0.2,-0.05355,4e-05,7.57423]
[1776937598777,43.52,77672.35,0.2,-0.0535,4e-05,7.56804]
[1776937603812,43.51,77675.0,0.2,-0.05338,4e-05,7.55512]
[1776937606405,43.51,77675.63,0.2,-0.05335,4e-05,7.55165]
[1776937606833,43.51,77675.16,0.2,-0.05336,4e-05,7.55299]
[1776937611870,43.5,77670.56,0.2,-0.0535,4e-05,7.56853]
[1776937613578,43.5,77670.11,0.2,-0.05351,4e-05,7.56976]
[1776937613883,43.5,77669.1,0.2,-0.05355,4e-05,7.5732]
[1776937614809,43.5,77669.1,0.2,-0.05355,4e-05,7.5732]
[1776937614899,43.5,77669.03,0.2,-0.05354,4e-05,7.57294]
[1776937615725,43.5,77669.03,0.2,-0.05354,4e-05,7.57294]
[1776937615896,43.5,77668.95,0.2,-0.05354,4e-05,7.57273]
[1776937619064,43.49,77669.06,0.2,-0.05353,4e-05,7.57124]
[1776937619079,43.49,77666.8,0.2,-0.0536,4e-05,7.57909]
[1776937623677,43.49,77654.39,0.2,-0.05403,4e-05,7.62637]
[1776937623953,43.49,77654.14,0.2,-0.05404,4e-05,7.62675]
[1776937624639,43.49,77654.14,0.2,-0.05404,4e-05,7.62675]
[1776937624766,43.49,77654.14,0.2,-0.05404,4e-05,7.62675]
[1776937625073,43.49,77654.14,0.2,-0.05404,4e-05,7.62675]
[1776937625132,43.48,77655.7,0.2,-0.05397,4e-05,7.61935]
[1776937631002,43.48,77653.66,0.2,-0.05402,4e-05,7.62437]
[1776937632545,43.48,77653.4,0.2,-0.05402,4e-05,7.62478]
[1776937637062,43.47,77612.42,0.2,-0.0555,4e-05,7.7849]
[1776937642097,43.47,77600.18,0.2,-0.05594,4e-05,7.83238]
[1776937647132,43.46,77607.72,0.2,-0.05564,4e-05,7.80018]
[1776937652170,43.46,77593.28,0.2,-0.05614,4e-05,7.85296]
[1776937657202,43.45,77592.85,0.2,-0.05614,4e-05,7.85254]
[1776937662236,43.45,77591.06,0.2,-0.05618,4e-05,7.85757]
[1776937667288,43.44,77591.19,0.2,-0.05616,4e-05,7.85487]
[1776937672307,43.44,77588.91,0.2,-0.05622,4e-05,7.86188]
[1776937677343,43.43,77586.24,0.2,-0.0563,4e-05,7.87047]
[1776937682377,43.43,77586.29,0.2,-0.05628,4e-05,7.86804]
[1776937685019,43.42,77571.67,0.2,-0.05682,4e-05,7.92581]
[1776937685504,43.42,77571.67,0.2,-0.05682,4e-05,7.92581]
[1776937685720,43.42,77571.67,0.2,-0.05682,4e-05,7.92581]
[1776937686200,43.42,77571.67,0.2,-0.05682,4e-05,7.92581]
[1776937685765,43.42,77556.1,0.2,-0.05741,4e-05,7.98911]
[1776937686809,43.42,77556.1,0.2,-0.05741,4e-05,7.98911]
[1776937690468,43.42,77551.32,0.2,-0.05758,4e-05,8.00684]
[1776937691147,43.42,77550.91,0.2,-0.05759,4e-05,8.00798]
[1776937697752,43.41,77557.43,0.2,-0.05732,4e-05,7.97952]
[1776937703527,43.4,77558.63,0.2,-0.05723,4e-05,7.96977]
[1776937709261,43.4,77560.4,0.2,-0.05715,4e-05,7.96028]
[1776937709298,43.4,77560.32,0.2,-0.05714,4e-05,7.96006]
[1776937709902,43.4,77560.32,0.2,-0.05714,4e-05,7.96006]
[1776937710052,43.4,77574.9,0.2,-0.05659,4e-05,7.90033]
[1776937711985,43.39,77586.42,0.2,-0.05612,4e-05,7.84916]
[1776937712820,43.39,77586.42,0.2,-0.05612,4e-05,7.84916]
[1776937712900,43.39,77586.08,0.2,-0.05613,4e-05,7.85018]
[1776937713813,43.39,77586.08,0.2,-0.05613,4e-05,7.85018]
[1776937713881,43.39,77586.67,0.2,-0.05611,4e-05,7.8478]
[1776937717495,43.39,77589.89,0.2,-0.05598,4e-05,7.83374]
[1776937722728,43.39,77588.72,0.2,-0.056,4e-05,7.83674]
[1776937728722,43.38,77587.78,0.2,-0.05602,4e-05,7.83812]
[1776937734079,43.38,77594.53,0.2,-0.05575,4e-05,7.80967]
[1776937734294,43.38,77594.53,0.2,-0.05575,4e-05,7.80967]
[1776937736359,43.38,77609.11,0.2,-0.0552,4e-05,7.7503]
[1776937741556,43.37,77621.92,0.2,-0.05472,4e-05,7.69832]
[1776937746842,43.37,77631.33,0.2,-0.05437,4e-05,7.66023]
[1776937751873,43.37,77647.17,0.2,-0.0538,4e-05,7.59726]
[1776937752942,43.37,77647.17,0.2,-0.0538,4e-05,7.59726]
[1776937758923,43.37,77647.95,0.2,-0.05377,4e-05,7.59459]
[1776937763958,43.37,77637.26,0.2,-0.05416,4e-05,7.637]
[1776937768993,43.37,77632.46,0.2,-0.05434,4e-05,7.65596]
[1776937771257,43.37,77631.14,0.2,-0.05438,4e-05,7.66118]
[1776937774047,43.37,77609.52,0.2,-0.05516,4e-05,7.74412]
[1776937779063,43.37,77612.56,0.2,-0.05505,4e-05,7.7325]
[1776937783012,43.38,77619.86,0.2,-0.05478,4e-05,7.70378]
[1776937788131,43.38,77632.82,0.2,-0.05431,4e-05,7.65206]
[1776937793163,43.38,77628.05,0.2,-0.05448,4e-05,7.67101]
[1776937798198,43.37,77622.9,0.2,-0.05467,4e-05,7.6914]
[1776937803232,43.37,77620.89,0.2,-0.05474,4e-05,7.69913]
[1776937808268,43.37,77613.85,0.2,-0.055,4e-05,7.72685]
[1776937813304,43.37,77613.45,0.2,-0.05501,4e-05,7.72798]
[1776937818338,43.37,77608.74,0.2,-0.05518,4e-05,7.74627]
[1776937823373,43.37,77609.2,0.2,-0.05515,4e-05,7.74376]
[1776937825087,43.37,77605.82,0.2,-0.05528,4e-05,7.75716]
[1776937830425,43.37,77599.14,0.2,-0.05552,4e-05,7.78283]
[1776937836121,43.36,77599.95,0.2,-0.05546,4e-05,7.77557]
[1776937842220,43.36,77595.64,0.2,-0.0556,4e-05,7.79122]
[1776937847544,43.36,77598.95,0.2,-0.05547,4e-05,7.77674]
[1776937852578,43.36,77597.6,0.2,-0.05551,4e-05,7.78105]
[1776937857613,43.35,77597.94,0.2,-0.05549,4e-05,7.77855]
[1776937862798,43.35,77602.59,0.2,-0.0553,4e-05,7.75882]
[1776937868689,43.35,77593.85,0.2,-0.05562,4e-05,7.79258]
[1776937873727,43.34,77592.23,0.2,-0.05566,4e-05,7.79773]
[1776937878761,43.34,77589.6,0.2,-0.05575,4e-05,7.8069]
[1776937883797,43.34,77596.02,0.2,-0.0555,4e-05,7.7796]
[1776937888923,43.34,77597.85,0.2,-0.05542,4e-05,7.77127]
[1776937894874,43.33,77606.89,0.2,-0.05505,4e-05,7.73052]
[1776937899910,43.33,77605.45,0.2,-0.0551,4e-05,7.73539]
[1776937905179,43.33,77603.69,0.2,-0.05516,4e-05,7.74167]
[1776937910987,43.33,77605.16,0.2,-0.05509,4e-05,7.73431]
[1776937916032,43.32,77607.28,0.2,-0.055,4e-05,7.72474]
[1776937921056,43.32,77603.44,0.2,-0.05513,4e-05,7.73911]
[1776937925996,43.32,77607.22,0.2,-0.05499,4e-05,7.72314]
[1776937926092,43.32,77625.51,0.2,-0.05431,4e-05,7.64994]
[1776937927695,43.32,77635.37,0.2,-0.05395,4e-05,7.6107]
[1776937928137,43.32,77635.37,0.2,-0.05395,4e-05,7.6107]
[1776937928210,43.32,77637.48,0.2,-0.05387,4e-05,7.60236]
[1776937934149,43.32,77641.41,0.2,-0.05373,4e-05,7.58699]
[1776937940196,43.32,77642.39,0.2,-0.0537,4e-05,7.58349]
[1776937945226,43.32,77642.65,0.2,-0.05369,4e-05,7.58276]
[1776937950276,43.32,77643.01,0.2,-0.05368,4e-05,7.58164]
[1776937955310,43.32,77642.72,0.2,-0.05368,4e-05,7.57982]
[1776937960346,43.32,77634.15,0.2,-0.05399,4e-05,7.61369]
[1776937962502,43.32,77634.15,0.2,-0.05399,4e-05,7.61369]
[1776937963369,43.32,77632.53,0.2,-0.05404,4e-05,7.61995]
[1776937968404,43.32,77630.53,0.2,-0.05412,4e-05,7.62763]
[1776937973440,43.32,77629.19,0.2,-0.05416,4e-05,7.63276]
[1776937978475,43.32,77638.21,0.2,-0.05383,4e-05,7.5969]
[1776937983509,43.32,77646.77,0.2,-0.05352,4e-05,7.56318]
[1776937988544,43.32,77652.06,0.2,-0.05334,4e-05,7.54267]
[1776937993580,43.32,77650.92,0.2,-0.05338,4e-05,7.54761]
[1776937996582,43.32,77649.11,0.2,-0.05345,4e-05,7.5549]
[1776937996605,43.32,77648.05,0.2,-0.05349,4e-05,7.55915]
[1776937996775,43.32,77648.05,0.2,-0.05349,4e-05,7.55915]
[1776937997557,43.32,77648.05,0.2,-0.05349,4e-05,7.55915]
[1776938002482,43.32,77640.7,0.2,-0.05376,4e-05,7.58855]
[1776938002572,43.32,77641.34,0.2,-0.05374,4e-05,7.58632]
[1776938007676,43.33,77645.36,0.2,-0.05359,4e-05,7.57094]
[1776938013442,43.33,77647.95,0.2,-0.05348,4e-05,7.55768]
[1776938019122,43.33,77648.63,0.2,-0.05346,4e-05,7.55508]
[1776938024796,43.33,77645.09,0.2,-0.05359,4e-05,7.56899]
[1776938029830,43.33,77646.87,0.2,-0.05352,4e-05,7.5619]
[1776938034869,43.33,77649.17,0.2,-0.05344,4e-05,7.55278]
[1776938039901,43.33,77649.32,0.2,-0.05343,4e-05,7.55218]
[1776938044728,43.33,77641.7,0.2,-0.05371,4e-05,7.58228]
[1776938044942,43.33,77641.7,0.2,-0.05371,4e-05,7.58224]
[1776938049971,43.33,77633.41,0.2,-0.05401,4e-05,7.61484]
[1776938055013,43.32,77632.21,0.2,-0.05405,4e-05,7.61921]
[1776938060656,43.32,77630.78,0.2,-0.0541,4e-05,7.6247]
[1776938066083,43.32,77628.08,0.2,-0.0542,4e-05,7.63557]
[1776938066954,43.32,77628.08,0.2,-0.0542,4e-05,7.63557]
[1776938072924,43.32,77626.44,0.2,-0.05426,4e-05,7.64211]
[1776938076469,43.32,77626.6,0.2,-0.05423,4e-05,7.63835]
[1776938076570,43.32,77626.6,0.2,-0.05423,4e-05,7.63839]
[1776938081632,43.32,77625.27,0.2,-0.05428,4e-05,7.64375]
[1776938087232,43.32,77624.1,0.2,-0.05433,4e-05,7.64858]
[1776938092266,43.33,77622.94,0.2,-0.05437,4e-05,7.65333]
[1776938097302,43.33,77623.72,0.2,-0.05434,4e-05,7.65039]
[1776938102337,43.33,77623.06,0.2,-0.05437,4e-05,7.65319]
[1776938107372,43.33,77622.9,0.2,-0.05438,4e-05,7.65401]
[1776938113414,43.33,77622.88,0.2,-0.05438,4e-05,7.65432]
[1776938115679,43.33,77642.18,0.2,-0.05367,4e-05,7.57768]
[1776938120267,43.33,77649.46,0.2,-0.05341,4e-05,7.54917]
[1776938120462,43.33,77649.61,0.2,-0.05341,4e-05,7.54868]
[1776938125238,43.33,77649.64,0.2,-0.05341,4e-05,7.54898]
[1776938125500,43.33,77649.85,0.2,-0.0534,4e-05,7.54825]
[1776938125870,43.33,77649.85,0.2,-0.0534,4e-05,7.54825]
[1776938126509,43.33,77652.14,0.2,-0.05332,4e-05,7.53931]
[1776938127537,43.33,77652.14,0.2,-0.05332,4e-05,7.53931]
[1776938127618,43.33,77656.55,0.2,-0.05316,4e-05,7.52203]
[1776938128864,43.33,77656.55,0.2,-0.05317,4e-05,7.52215]
[1776938129527,43.33,77651.71,0.2,-0.05334,4e-05,7.54135]
[1776938132172,43.33,77645.94,0.2,-0.05353,4e-05,7.56111]
[1776938132680,43.33,77633.5,0.2,-0.05398,4e-05,7.61044]
[1776938133501,43.33,77633.5,0.2,-0.05398,4e-05,7.61044]
[1776938133559,43.33,77633.5,0.2,-0.05398,4e-05,7.6105]
[1776938135574,43.33,77616.85,0.2,-0.05459,4e-05,7.67664]
[1776938137422,43.33,77616.96,0.2,-0.05459,4e-05,7.67609]
[1776938137587,43.33,77616.99,0.2,-0.05458,4e-05,7.67586]
[1776938142622,43.33,77620.89,0.2,-0.05444,4e-05,7.65983]
[1776938145906,43.33,77619.48,0.2,-0.05449,4e-05,7.66518]
[1776938146759,43.33,77619.48,0.2,-0.05449,4e-05,7.66518]
[1776938146651,43.33,77620.46,0.2,-0.05445,4e-05,7.66118]
[1776938147432,43.33,77620.46,0.2,-0.05445,4e-05,7.66118]
[1776938148345,43.33,77619.61,0.2,-0.05448,4e-05,7.66448]
[1776938148675,43.33,77623.8,0.2,-0.05433,4e-05,7.64779]
[1776938149029,43.33,77623.8,0.2,-0.05433,4e-05,7.64779]
[1776938149672,43.33,77630.84,0.2,-0.05407,4e-05,7.61963]
[1776938150007,43.33,77630.84,0.2,-0.05407,4e-05,7.61963]
[1776938150680,43.33,77631.72,0.2,-0.05404,4e-05,7.61612]
[1776938150949,43.33,77631.72,0.2,-0.05404,4e-05,7.61612]
[1776938151687,43.33,77630.03,0.2,-0.0541,4e-05,7.62281]
[1776938156722,43.33,77629.31,0.2,-0.05412,4e-05,7.62554]
[1776938161758,43.33,77625.05,0.2,-0.05428,4e-05,7.64238]
[1776938162641,43.33,77625.05,0.2,-0.05428,4e-05,7.64238]
[1776938162765,43.33,77625.47,0.2,-0.05426,4e-05,7.64077]
[1776938167591,43.33,77623.74,0.2,-0.05433,4e-05,7.64787]
[1776938167802,43.33,77625.42,0.2,-0.05427,4e-05,7.64123]
[1776938171429,43.33,77625.91,0.2,-0.05425,4e-05,7.63938]
[1776938171527,43.33,77625.2,0.2,-0.05428,4e-05,7.64231]
[1776938176865,43.33,77623.48,0.2,-0.05434,4e-05,7.64933]
[1776938181399,43.33,77624.36,0.2,-0.05431,4e-05,7.64591]
[1776938181445,43.33,77631.76,0.2,-0.05404,4e-05,7.61653]
[1776938186937,43.33,77634.5,0.2,-0.05394,4e-05,7.60583]
[1776938188923,43.33,77631.72,0.2,-0.05404,4e-05,7.61686]
[1776938189188,43.33,77631.72,0.2,-0.05404,4e-05,7.61686]
[1776938198014,43.33,77624.25,0.2,-0.05429,4e-05,7.64301]
[1776938203049,43.33,77624.33,0.2,-0.05429,4e-05,7.64253]
[1776938208083,43.33,77625.25,0.2,-0.05425,4e-05,7.63876]
[1776938208943,43.33,77625.25,0.2,-0.05425,4e-05,7.63876]
[1776938209171,43.33,77625.25,0.2,-0.05425,4e-05,7.63876]
[1776938215086,43.33,77632.04,0.2,-0.05401,4e-05,7.61185]
[1776938220168,43.33,77633.52,0.2,-0.05395,4e-05,7.60614]
[1776938223486,43.33,77633.44,0.2,-0.05396,4e-05,7.60653]
[1776938223587,43.33,77632.66,0.2,-0.05399,4e-05,7.60969]
[1776938229231,43.33,77631.09,0.2,-0.05404,4e-05,7.61608]
[1776938234267,43.33,77628.88,0.2,-0.05413,4e-05,7.62504]
[1776938242322,43.33,77629.07,0.2,-0.05412,4e-05,7.62456]
[1776938254408,43.32,77630.93,0.2,-0.05401,4e-05,7.61169]
[1776938259442,43.32,77633.2,0.2,-0.05392,4e-05,7.60166]
[1776938264477,43.32,77633.8,0.2,-0.05389,4e-05,7.59829]
[1776938269512,43.32,77633.69,0.2,-0.05389,4e-05,7.59772]
[1776938274548,43.32,77632.64,0.2,-0.05391,4e-05,7.60069]
[1776938279583,43.31,77629.26,0.2,-0.05403,4e-05,7.61312]
[1776938284618,43.31,77628.72,0.2,-0.05404,4e-05,7.61433]
[1776938289654,43.31,77636.21,0.2,-0.05375,4e-05,7.58285]
[1776938294689,43.3,77646.21,0.2,-0.05336,4e-05,7.54066]
[1776938297491,43.3,77648.6,0.2,-0.05327,4e-05,7.53071]
[1776938299636,43.3,77648.51,0.2,-0.05327,4e-05,7.52995]
[1776938300379,43.3,77644.49,0.2,-0.05341,4e-05,7.54573]
[1776938300731,43.3,77644.49,0.2,-0.05341,4e-05,7.54561]
[1776938305765,43.3,77637.3,0.2,-0.05366,4e-05,7.57332]
[1776938310921,43.3,77633.13,0.2,-0.05382,4e-05,7.59044]
[1776938311808,43.3,77632.66,0.2,-0.05381,4e-05,7.5887]
[1776938316843,43.29,77630.74,0.2,-0.05387,4e-05,7.59529]
[1776938321877,43.29,77626.46,0.2,-0.05402,4e-05,7.61121]
[1776938326912,43.29,77626.05,0.2,-0.05403,4e-05,7.61177]
[1776938331949,43.29,77625.19,0.2,-0.05405,4e-05,7.61414]
[1776938336995,43.28,77629.48,0.2,-0.05388,4e-05,7.59608]
[1776938342033,43.28,77623.3,0.2,-0.0541,4e-05,7.61974]
[1776938343577,43.28,77623.3,0.2,-0.0541,4e-05,7.61974]
[1776938343615,43.28,77620.45,0.2,-0.0542,4e-05,7.63086]
[1776938344856,43.28,77620.45,0.2,-0.0542,4e-05,7.63086]
[1776938344957,43.28,77621.14,0.2,-0.05417,4e-05,7.62762]
[1776938348087,43.28,77621.29,0.2,-0.05416,4e-05,7.62654]
[1776938348188,43.28,77625.28,0.2,-0.05401,4e-05,7.61043]
[1776938350555,43.28,77625.28,0.2,-0.05401,4e-05,7.61019]
[1776938350662,43.28,77628.76,0.2,-0.05388,4e-05,7.59595]
[1776938351309,43.28,77628.76,0.2,-0.05388,4e-05,7.59595]
[1776938351401,43.28,77626.55,0.2,-0.05396,4e-05,7.60473]
[1776938357141,43.27,77629.61,0.2,-0.05384,4e-05,7.59135]
[1776938362174,43.27,77631.05,0.2,-0.05378,4e-05,7.58477]
[1776938364889,43.27,77630.4,0.2,-0.0538,4e-05,7.58718]
[1776938364990,43.27,77629.75,0.2,-0.05382,4e-05,7.58942]
[1776938370254,43.27,77629.58,0.2,-0.05382,4e-05,7.58925]
[1776938371898,43.27,77629.58,0.2,-0.05382,4e-05,7.58925]
[1776938371926,43.27,77629.74,0.2,-0.05379,4e-05,7.5851]
[1776938377280,43.27,77635.79,0.2,-0.05357,4e-05,7.56039]
[1776938382316,43.27,77646.1,0.2,-0.05319,4e-05,7.51907]
[1776938387351,43.26,77650.78,0.2,-0.05302,4e-05,7.50028]
[1776938392385,43.26,77652.02,0.2,-0.05297,4e-05,7.49542]
[1776938397420,43.26,77653.38,0.2,-0.05292,4e-05,7.49001]
[1776938401538,43.26,77655.37,0.2,-0.05285,4e-05,7.48188]
[1776938401573,43.26,77639.89,0.2,-0.05341,4e-05,7.54306]
[1776938402216,43.26,77639.89,0.2,-0.05341,4e-05,7.54306]
[1776938402467,43.26,77639.89,0.2,-0.05341,4e-05,7.5432]
[1776938406423,43.27,77635.43,0.2,-0.05357,4e-05,7.56116]
[1776938406495,43.27,77638.1,0.2,-0.05348,4e-05,7.55074]
[1776938408340,43.27,77637.22,0.2,-0.05351,4e-05,7.55436]
[1776938408509,43.27,77635.68,0.2,-0.05357,4e-05,7.56059]
[1776938414551,43.27,77631.59,0.2,-0.05371,4e-05,7.57649]
[1776938416485,43.26,77630.93,0.2,-0.05373,4e-05,7.57888]
[1776938416586,43.26,77630.74,0.2,-0.05374,4e-05,7.57941]
[1776938421602,43.26,77628.33,0.2,-0.05382,4e-05,7.58784]
[1776938426636,43.26,77629.3,0.2,-0.05377,4e-05,7.58289]
[1776938429756,43.26,77629.68,0.2,-0.05375,4e-05,7.58098]
[1776938429827,43.26,77645.24,0.2,-0.05319,4e-05,7.51926]
[1776938430758,43.26,77645.24,0.2,-0.05319,4e-05,7.51926]
[1776938430859,43.26,77646.71,0.2,-0.05314,4e-05,7.51336]
[1776938435874,43.26,77648.18,0.2,-0.05306,4e-05,7.50405]
[1776938435972,43.26,77649.6,0.2,-0.05301,4e-05,7.49837]
[1776938436868,43.26,77649.6,0.2,-0.05301,4e-05,7.49837]
[1776938436889,43.26,77649.49,0.2,-0.05301,4e-05,7.49873]
[1776938441725,43.26,77648.34,0.2,-0.05305,4e-05,7.50293]
[1776938441808,43.26,77651.72,0.2,-0.05293,4e-05,7.48952]
[1776938447884,43.26,77654.85,0.2,-0.05281,4e-05,7.47713]
[1776938447934,43.26,77657.77,0.2,-0.05271,4e-05,7.46557]
[1776938453827,43.25,77660.72,0.2,-0.0526,4e-05,7.45358]
[1776938454914,43.25,77660.72,0.2,-0.0526,4e-05,7.45358]
[1776938455015,43.25,77661.31,0.2,-0.05258,4e-05,7.4512]
[1776938460874,43.25,77659.32,0.2,-0.05264,4e-05,7.45857]
[1776938462171,43.25,77659.57,0.2,-0.05264,4e-05,7.4575]
[1776938462888,43.25,77659.47,0.2,-0.05264,4e-05,7.4578]
[1776938464041,43.25,77659.47,0.2,-0.05264,4e-05,7.4578]
[1776938464078,43.25,77652.36,0.2,-0.05289,4e-05,7.48554]
[1776938469938,43.25,77651.51,0.2,-0.05292,4e-05,7.48819]
[1776938474973,43.25,77651.25,0.2,-0.05292,4e-05,7.48852]
[1776938480014,43.25,77651.46,0.2,-0.0529,4e-05,7.48701]
[1776938484681,43.25,77656.11,0.2,-0.05273,4e-05,7.46821]
[1776938485044,43.25,77655.85,0.2,-0.05274,4e-05,7.46913]
[1776938485533,43.25,77655.85,0.2,-0.05274,4e-05,7.46913]
[1776938486051,43.25,77659.59,0.2,-0.05261,4e-05,7.45433]
[1776938489072,43.25,77673.68,0.2,-0.0521,4e-05,7.39899]
[1776938494107,43.25,77672.84,0.2,-0.05211,4e-05,7.39911]
[1776938499143,43.25,77662.99,0.2,-0.05246,4e-05,7.43747]
[1776938504178,43.24,77662.81,0.2,-0.05246,4e-05,7.43776]
[1776938509213,43.24,77664.09,0.2,-0.05242,4e-05,7.43237]
[1776938514249,43.24,77653.65,0.2,-0.05279,4e-05,7.47387]
[1776938519978,43.25,77652.99,0.2,-0.05282,4e-05,7.47658]
[1776938519993,43.24,77651.06,0.2,-0.05289,4e-05,7.48403]
[1776938525605,43.24,77648.93,0.2,-0.05296,4e-05,7.49162]
[1776938525688,43.24,77650.66,0.2,-0.05289,4e-05,7.48464]
[1776938531367,43.24,77663.87,0.2,-0.05241,4e-05,7.43223]
[1776938537156,43.24,77665.71,0.2,-0.05235,4e-05,7.42467]
[1776938542444,43.24,77670.27,0.2,-0.05218,4e-05,7.40658]
[1776938547479,43.24,77666.73,0.2,-0.05231,4e-05,7.4202]
[1776938552516,43.24,77669.2,0.2,-0.0522,4e-05,7.4072]
[1776938557549,43.24,77682.5,0.2,-0.05173,4e-05,7.35548]
[1776938562583,43.24,77684.5,0.2,-0.05166,4e-05,7.34792]
[1776938567623,43.24,77687.17,0.2,-0.05157,4e-05,7.33773]
[1776938572653,43.24,77699.74,0.2,-0.05112,3e-05,7.28881]
[1776938577688,43.24,77705.67,0.2,-0.05092,3e-05,7.26597]
[1776938582725,43.24,77704.21,0.2,-0.05097,3e-05,7.27186]
[1776938587759,43.24,77704.13,0.2,-0.05098,3e-05,7.27239]
[1776938592801,43.24,77716.82,0.2,-0.05054,3e-05,7.22385]
[1776938597832,43.24,77714.67,0.2,-0.05062,3e-05,7.23269]
[1776938602864,43.25,77712.14,0.2,-0.05071,3e-05,7.24299]
[1776938607899,43.25,77713.37,0.2,-0.05067,3e-05,7.23882]
[1776938612934,43.25,77716.7,0.2,-0.05054,3e-05,7.22363]
[1776938618975,43.25,77714.61,0.2,-0.05062,3e-05,7.23256]
[1776938624017,43.25,77717.11,0.2,-0.05054,3e-05,7.22368]
[1776938628039,43.25,77702.74,0.2,-0.05105,3e-05,7.2802]
[1776938634082,43.26,77698.69,0.2,-0.05122,4e-05,7.29923]
[1776938639142,43.27,77689.87,0.2,-0.05156,4e-05,7.33612]
[1776938641134,43.27,77670.69,0.2,-0.05224,4e-05,7.41184]
[1776938644249,43.27,77670.97,0.2,-0.05224,4e-05,7.41146]
[1776938644914,43.27,77671.76,0.2,-0.05221,4e-05,7.40871]
[1776938647728,43.27,77673.19,0.2,-0.05217,4e-05,7.40414]
[1776938648183,43.28,77674.38,0.2,-0.05213,4e-05,7.39982]
[1776938648336,43.28,77674.38,0.2,-0.05213,4e-05,7.39982]
[1776938649191,43.28,77677.12,0.2,-0.05204,4e-05,7.38945]
[1776938654227,43.28,77681.13,0.2,-0.05191,4e-05,7.37554]
[1776938656812,43.28,77684.39,0.2,-0.05179,4e-05,7.36252]
[1776938657247,43.28,77685.22,0.2,-0.05176,4e-05,7.35915]
[1776938659705,43.28,77687.49,0.2,-0.05168,4e-05,7.35005]
[1776938660270,43.28,77688.01,0.2,-0.05166,4e-05,7.3479]
[1776938665304,43.28,77679.24,0.2,-0.05197,4e-05,7.38134]
[1776938670342,43.27,77685.72,0.2,-0.05173,4e-05,7.35537]
[1776938675378,43.27,77686.16,0.2,-0.05169,4e-05,7.34992]
[1776938677822,43.27,77685.3,0.2,-0.05172,4e-05,7.35314]
[1776938677911,43.27,77679.33,0.2,-0.05193,4e-05,7.37614]
[1776938680934,43.27,77673.58,0.2,-0.05213,4e-05,7.39821]
[1776938681036,43.27,77671.64,0.2,-0.0522,4e-05,7.40558]
[1776938685451,43.27,77669.95,0.2,-0.05225,4e-05,7.41125]
[1776938686086,43.27,77669.95,0.2,-0.05225,4e-05,7.41125]
[1776938686186,43.27,77670.72,0.2,-0.05222,4e-05,7.40799]
[1776938688080,43.27,77670.72,0.2,-0.05222,4e-05,7.40774]
[1776938688124,43.27,77671.19,0.2,-0.0522,4e-05,7.40566]
[1776938690483,43.27,77653.12,0.2,-0.05284,4e-05,7.47658]
[1776938695518,43.27,77648.93,0.2,-0.053,4e-05,7.49368]
[1776938698281,43.27,77635.04,0.2,-0.0535,4e-05,7.54875]
[1776938703826,43.27,77622.98,0.2,-0.05394,4e-05,7.59656]
[1776938709673,43.27,77614.74,0.2,-0.05424,4e-05,7.6293]
[1776938710983,43.27,77614.74,0.2,-0.05424,4e-05,7.6293]
[1776938711031,43.27,77614.74,0.2,-0.05424,4e-05,7.6293]
[1776938711117,43.27,77602.08,0.2,-0.05471,4e-05,7.67968]
[1776938711886,43.27,77602.08,0.2,-0.05471,4e-05,7.67968]
[1776938711951,43.27,77507.99,0.2,-0.05827,4e-05,8.06161]
[1776938712894,43.27,77507.99,0.2,-0.05827,4e-05,8.06161]
[1776938713385,43.27,77507.99,0.2,-0.05827,4e-05,8.06161]
[1776938713408,43.27,77345.62,0.2,-0.06486,4e-05,8.74679]
[1776938714308,43.27,77345.62,0.2,-0.06486,4e-05,8.74679]
[1776938714347,43.27,77310.71,0.2,-0.06635,4e-05,8.89833]
[1776938715483,43.27,77310.71,0.2,-0.06635,4e-05,8.89769]
[1776938715759,43.27,77310.71,0.2,-0.06635,4e-05,8.89769]
[1776938716089,43.27,77310.71,0.2,-0.06635,4e-05,8.89769]
[1776938716116,43.27,77319.17,0.2,-0.06598,4e-05,8.86084]
[1776938717349,43.25,77320.01,0.2,-0.06587,4e-05,8.84976]
[1776938717776,43.25,77320.01,0.2,-0.06587,4e-05,8.84976]
[1776938717816,43.24,77329.59,0.2,-0.06541,4e-05,8.80233]
[1776938718697,43.24,77329.59,0.2,-0.06541,4e-05,8.80233]
[1776938718780,43.24,77329.59,0.2,-0.06541,4e-05,8.80233]
[1776938719182,43.24,77333.37,0.2,-0.06525,4e-05,8.78573]
[1776938720808,43.24,77333.02,0.2,-0.06526,4e-05,8.78668]
[1776938722994,43.24,77331.73,0.2,-0.06531,4e-05,8.79171]
[1776938723489,43.24,77331.73,0.2,-0.06531,4e-05,8.79171]
[1776938723204,43.23,77318.38,0.2,-0.06587,4e-05,8.84912]
[1776938724288,43.23,77318.38,0.2,-0.06587,4e-05,8.84912]
[1776938724361,43.23,77256.96,0.2,-0.06855,4e-05,9.11867]
[1776938724740,43.23,77256.96,0.2,-0.06855,4e-05,9.11867]
[1776938725461,43.23,77233.15,0.2,-0.06958,4e-05,9.22156]
[1776938727338,43.21,77236.61,0.2,-0.06935,4e-05,9.19843]
[1776938728187,43.21,77236.61,0.2,-0.06935,4e-05,9.19843]
[1776938728195,43.21,77260.88,0.2,-0.06827,4e-05,9.09081]
[1776938728566,43.21,77260.88,0.2,-0.06827,4e-05,9.09081]
[1776938728593,43.21,77260.88,0.2,-0.06827,4e-05,9.09081]
[1776938729421,43.21,77260.88,0.2,-0.06827,4e-05,9.09081]
[1776938729485,43.18,77317.61,0.2,-0.06565,4e-05,8.82625]
[1776938730063,43.18,77347.49,0.2,-0.06438,4e-05,8.69676]
[1776938731859,43.18,77349.77,0.2,-0.06426,4e-05,8.68315]
[1776938733077,43.18,77349.77,0.2,-0.06426,4e-05,8.68315]
[1776938733174,43.17,77361.04,0.2,-0.06378,4e-05,8.63415]
[1776938736121,43.17,77361.87,0.2,-0.06374,4e-05,8.63027]
[1776938736310,43.17,77361.87,0.2,-0.06374,4e-05,8.63027]
[1776938736347,43.17,77374.35,0.2,-0.06322,4e-05,8.57614]
[1776938737934,43.17,77390.05,0.2,-0.06256,4e-05,8.50885]
[1776938742947,43.17,77395.67,0.2,-0.06231,4e-05,8.48288]
[1776938747919,43.16,77400.56,0.2,-0.0621,4e-05,8.46019]
[1776938748796,43.16,77409.0,0.2,-0.06175,4e-05,8.42391]
[1776938750235,43.16,77409.0,0.2,-0.06174,4e-05,8.42348]
[1776938750335,43.16,77411.34,0.2,-0.06164,4e-05,8.41236]
[1776938750908,43.16,77411.34,0.2,-0.06164,4e-05,8.41236]
[1776938751003,43.16,77411.34,0.2,-0.06164,4e-05,8.41236]
[1776938751712,43.16,77411.34,0.2,-0.06164,4e-05,8.41236]
[1776938751961,43.16,77411.34,0.2,-0.06164,4e-05,8.41236]
[1776938754236,43.16,77415.88,0.2,-0.06144,4e-05,8.39236]
[1776938754270,43.16,77402.06,0.2,-0.062,4e-05,8.45022]
[1776938757846,43.15,77400.8,0.2,-0.06204,4e-05,8.45464]
[1776938762247,43.15,77392.86,0.2,-0.06235,4e-05,8.48598]
[1776938762673,43.15,77394.5,0.2,-0.06227,4e-05,8.47848]
[1776938762700,43.15,77394.5,0.2,-0.06227,4e-05,8.47848]
[1776938763737,43.15,77394.5,0.2,-0.06227,4e-05,8.47848]
[1776938763754,43.15,77394.5,0.2,-0.06227,4e-05,8.47848]
[1776938765101,43.14,77411.24,0.2,-0.06158,4e-05,8.40648]
[1776938766922,43.14,77409.65,0.2,-0.06164,4e-05,8.41283]
[1776938767115,43.14,77414.07,0.2,-0.06146,4e-05,8.39371]
[1776938768714,43.14,77416.66,0.2,-0.06135,4e-05,8.38239]
[1776938769128,43.14,77417.59,0.2,-0.06131,4e-05,8.37811]
[1776938772736,43.14,77426.7,0.2,-0.06092,4e-05,8.33795]
[1776938773156,43.14,77424.56,0.2,-0.061,4e-05,8.34622]
[1776938773638,43.14,77424.56,0.2,-0.061,4e-05,8.34622]
[1776938774346,43.14,77424.56,0.2,-0.061,4e-05,8.34622]
[1776938774379,43.13,77428.86,0.2,-0.06082,4e-05,8.32736]
[1776938776355,43.13,77428.86,0.2,-0.06081,4e-05,8.32664]
[1776938776430,43.13,77417.58,0.2,-0.06126,4e-05,8.37352]
[1776938776982,43.13,77417.58,0.2,-0.06126,4e-05,8.37352]
[1776938778446,43.13,77417.58,0.2,-0.06126,4e-05,8.37273]
[1776938778519,43.13,77417.02,0.2,-0.06127,4e-05,8.37431]
[1776938780388,43.13,77425.07,0.2,-0.06094,4e-05,8.33953]
[1776938783103,43.12,77436.97,0.2,-0.06044,4e-05,8.28739]
[1776938783227,43.12,77439.97,0.2,-0.06031,4e-05,8.27416]
[1776938783560,43.12,77439.97,0.2,-0.06031,4e-05,8.27416]
[1776938784234,43.12,77449.75,0.2,-0.05992,4e-05,8.23261]
[1776938786950,43.12,77451.6,0.2,-0.05983,4e-05,8.22373]
[1776938787359,43.12,77432.11,0.2,-0.06061,4e-05,8.30551]
[1776938789275,43.11,77408.67,0.2,-0.06155,4e-05,8.40327]
[1776938791284,43.11,77428.24,0.2,-0.06072,4e-05,8.31564]
[1776938794305,43.11,77411.43,0.2,-0.06138,4e-05,8.38453]
[1776938795758,43.1,77404.7,0.2,-0.06165,4e-05,8.41225]
[1776938796090,43.1,77404.7,0.2,-0.06165,4e-05,8.41225]
[1776938796322,43.1,77386.97,0.2,-0.06237,4e-05,8.4868]
[1776938797397,43.1,77386.97,0.2,-0.06237,4e-05,8.4868]
[1776938797439,43.1,77352.6,0.2,-0.06379,4e-05,8.63357]
[1776938797673,43.1,77352.6,0.2,-0.06379,4e-05,8.63357]
[1776938797901,43.1,77352.6,0.2,-0.06379,4e-05,8.63357]
[1776938799342,43.1,77352.6,0.2,-0.06379,4e-05,8.63334]
[1776938799439,43.1,77352.6,0.2,-0.06379,4e-05,8.63334]
[1776938799480,43.1,77372.99,0.2,-0.06293,4e-05,8.54469]
[1776938801362,43.1,77374.97,0.2,-0.06284,4e-05,8.53555]
[1776938802576,43.09,77377.79,0.2,-0.06272,4e-05,8.52267]
[1776938802981,43.09,77377.79,0.2,-0.06272,4e-05,8.52267]
[1776938803951,43.09,77372.88,0.2,-0.06292,4e-05,8.54309]
[1776938803961,43.09,77372.88,0.2,-0.06292,4e-05,8.54309]
[1776938804018,43.09,77372.88,0.2,-0.06292,4e-05,8.54309]
[1776938804955,43.09,77372.88,0.2,-0.06291,4e-05,8.54249]
[1776938805213,43.09,77372.88,0.2,-0.06291,4e-05,8.54249]
[1776938805948,43.09,77374.04,0.2,-0.06286,4e-05,8.53694]
[1776938807944,43.09,77375.57,0.2,-0.06278,4e-05,8.52924]
[1776938809477,43.09,77375.12,0.2,-0.0628,4e-05,8.53058]
[1776938809628,43.09,77371.21,0.2,-0.06295,4e-05,8.54672]
[1776938810233,43.09,77371.21,0.2,-0.06295,4e-05,8.54672]
[1776938810952,43.09,77371.21,0.2,-0.06295,4e-05,8.54672]
[1776938811320,43.09,77371.21,0.2,-0.06295,4e-05,8.54672]
[1776938811434,43.08,77387.47,0.2,-0.06227,4e-05,8.47664]
[1776938812242,43.08,77387.47,0.2,-0.06227,4e-05,8.47664]
[1776938812437,43.08,77402.77,0.2,-0.06163,4e-05,8.41024]
[1776938812976,43.08,77402.77,0.2,-0.06163,4e-05,8.41024]
[1776938815090,43.08,77401.54,0.2,-0.06168,4e-05,8.41469]
[1776938819089,43.08,77398.0,0.2,-0.06181,4e-05,8.42816]
[1776938819487,43.07,77397.59,0.2,-0.06182,4e-05,8.42952]
[1776938821371,43.07,77395.66,0.2,-0.0619,4e-05,8.43732]
[1776938826537,43.07,77400.43,0.2,-0.06168,4e-05,8.41489]
[1776938826665,43.07,77400.43,0.2,-0.06168,4e-05,8.41489]
[1776938827178,43.07,77400.43,0.2,-0.06168,4e-05,8.41489]
[1776938828834,43.07,77401.71,0.2,-0.06162,4e-05,8.40877]
[1776938829561,43.07,77416.13,0.2,-0.06103,4e-05,8.34744]
[1776938831491,43.07,77423.19,0.2,-0.06074,4e-05,8.31744]
[1776938834283,43.06,77436.03,0.2,-0.06021,4e-05,8.26155]
[1776938834594,43.06,77446.25,0.2,-0.0598,4e-05,8.21818]
[1776938835978,43.06,77453.19,0.2,-0.05952,4e-05,8.1887]
[1776938841254,43.06,77455.63,0.2,-0.0594,4e-05,8.17675]
[1776938843577,43.05,77463.55,0.2,-0.05908,4e-05,8.14292]
[1776938843655,43.05,77465.4,0.2,-0.059,4e-05,8.1345]
[1776938849433,43.05,77463.19,0.2,-0.05907,4e-05,8.1415]
[1776938854734,43.04,77463.75,0.2,-0.05901,4e-05,8.13401]
[1776938859770,43.04,77453.72,0.2,-0.05939,4e-05,8.17399]
[1776938863410,43.04,77448.33,0.2,-0.05959,4e-05,8.19561]
[1776938863803,43.04,77450.12,0.2,-0.05951,4e-05,8.18715]
[1776938869577,43.03,77446.37,0.2,-0.05964,4e-05,8.19992]
[1776938874873,43.02,77445.35,0.2,-0.05965,4e-05,8.20159]
[1776938876393,43.02,77445.35,0.2,-0.05965,4e-05,8.20159]
[1776938881933,43.02,77425.77,0.2,-0.0604,4e-05,8.27992]
[1776938883943,43.01,77439.74,0.2,-0.05983,4e-05,8.22]
[1776938884769,43.01,77439.74,0.2,-0.05983,4e-05,8.22]
[1776938890251,43.01,77440.96,0.2,-0.05976,4e-05,8.21229]
[1776938890276,43.01,77443.72,0.2,-0.05964,4e-05,8.20022]
[1776938896072,43.0,77447.08,0.2,-0.05948,4e-05,8.18332]
[1776938898357,43.0,77447.1,0.2,-0.05948,4e-05,8.18277]
[1776938898377,43.0,77446.75,0.2,-0.05949,4e-05,8.18424]
[1776938904352,43.0,77447.9,0.2,-0.05944,4e-05,8.17941]
[1776938904453,43.0,77452.44,0.2,-0.05926,4e-05,8.16044]
[1776938909455,43.0,77459.84,0.2,-0.05897,4e-05,8.12975]
[1776938909680,43.0,77452.56,0.2,-0.05926,4e-05,8.1603]
[1776938915079,43.0,77439.49,0.2,-0.05976,4e-05,8.21158]
[1776938920237,43.0,77427.7,0.2,-0.06023,4e-05,8.26064]
[1776938924826,43.0,77428.76,0.2,-0.06018,4e-05,8.25566]
[1776938927386,43.0,77405.11,0.2,-0.06113,4e-05,8.3552]
[1776938927592,43.0,77405.11,0.2,-0.06113,4e-05,8.3552]
[1776938927629,42.99,77392.89,0.2,-0.06163,4e-05,8.40654]
[1776938931210,42.99,77380.06,0.2,-0.06215,4e-05,8.46041]
[1776938931491,42.99,77366.31,0.2,-0.06271,4e-05,8.51877]
[1776938931855,42.99,77366.31,0.2,-0.06271,4e-05,8.51877]
[1776938932334,42.99,77366.31,0.2,-0.06271,4e-05,8.51834]
[1776938934280,42.99,77352.95,0.2,-0.06326,4e-05,8.57518]
[1776938934391,42.99,77352.95,0.2,-0.06326,4e-05,8.57518]
[1776938934530,42.99,77352.12,0.2,-0.06329,4e-05,8.57814]
[1776938935198,42.99,77352.12,0.2,-0.06329,4e-05,8.57814]
[1776938935206,42.99,77352.12,0.2,-0.06329,4e-05,8.57814]
[1776938935351,42.99,77352.12,0.2,-0.06328,4e-05,8.57749]
[1776938936454,42.99,77352.12,0.2,-0.06328,4e-05,8.57749]
[1776938936492,42.99,77337.7,0.2,-0.06388,4e-05,8.63904]
[1776938938372,42.98,77320.74,0.2,-0.06459,4e-05,8.71156]
[1776938938952,42.98,77320.74,0.2,-0.06459,4e-05,8.71156]
[1776938939012,42.98,77320.74,0.2,-0.06459,4e-05,8.71156]
[1776938939026,42.98,77320.74,0.2,-0.06459,4e-05,8.71156]
[1776938939378,42.98,77319.13,0.2,-0.06465,4e-05,8.7181]
[1776938940226,42.98,77319.13,0.2,-0.06465,4e-05,8.7181]
[1776938940304,42.98,77319.13,0.2,-0.06465,4e-05,8.7181]
[1776938942405,42.98,77303.28,0.2,-0.06532,4e-05,8.78604]
[1776938947221,42.98,77298.02,0.2,-0.06554,4e-05,8.8081]
[1776938948199,42.97,77301.06,0.2,-0.06535,4e-05,8.78923]
[1776938948443,42.95,77309.26,0.2,-0.06495,4e-05,8.74821]
[1776938950460,42.95,77323.7,0.2,-0.06433,4e-05,8.6846]
[1776938951667,42.95,77323.7,0.2,-0.06433,4e-05,8.6846]
[1776938953174,42.95,77322.03,0.2,-0.06439,4e-05,8.69026]
[1776938953477,42.95,77320.96,0.2,-0.06442,4e-05,8.6941]
[1776938956716,42.94,77326.93,0.2,-0.06416,4e-05,8.66662]
[1776938957414,42.94,77327.46,0.2,-0.06413,4e-05,8.66355]
[1776938957505,42.94,77330.82,0.2,-0.06398,4e-05,8.64824]
[1776938959483,42.94,77332.85,0.2,-0.06388,4e-05,8.63872]
[1776938962758,42.93,77335.86,0.2,-0.06373,4e-05,8.62286]
[1776938963548,42.93,77337.26,0.2,-0.06366,4e-05,8.61611]
[1776938964574,42.93,77337.26,0.2,-0.06366,4e-05,8.61611]
[1776938964661,42.93,77340.54,0.2,-0.06351,4e-05,8.6006]
[1776938970596,42.92,77345.03,0.2,-0.06329,4e-05,8.57744]
[1776938975632,42.91,77343.16,0.2,-0.06332,4e-05,8.57911]
[1776938980668,42.91,77342.2,0.2,-0.06333,4e-05,8.58018]
[1776938985701,42.9,77352.14,0.2,-0.06289,4e-05,8.53457]
[1776938990739,42.89,77347.59,0.2,-0.06305,4e-05,8.55135]
[1776938994729,42.89,77347.38,0.2,-0.06305,4e-05,8.55142]
[1776938994765,42.89,77345.76,0.2,-0.06312,4e-05,8.55826]
[1776938997675,42.89,77332.3,0.2,-0.06368,4e-05,8.61593]
[1776939003134,42.89,77330.86,0.2,-0.06373,4e-05,8.62095]
[1776939003212,42.89,77315.77,0.2,-0.06436,4e-05,8.68603]
[1776939006369,42.89,77314.0,0.2,-0.06443,4e-05,8.69296]
[1776939011898,42.88,77315.03,0.2,-0.06436,4e-05,8.68572]
[1776939012954,42.88,77315.03,0.2,-0.06436,4e-05,8.68572]
[1776939014954,42.88,77318.66,0.2,-0.0642,4e-05,8.66914]
[1776939015056,42.88,77337.3,0.2,-0.06341,4e-05,8.58807]
[1776939016530,42.88,77337.3,0.2,-0.06341,4e-05,8.58807]
[1776939016711,42.88,77337.3,0.2,-0.06341,4e-05,8.58807]
[1776939016783,42.88,77336.13,0.2,-0.06345,4e-05,8.59258]
[1776939017492,42.88,77336.13,0.2,-0.06345,4e-05,8.59258]
[1776939017504,42.88,77336.13,0.2,-0.06345,4e-05,8.59258]
[1776939017515,42.88,77326.74,0.2,-0.06385,4e-05,8.6332]
[1776939018593,42.88,77326.74,0.2,-0.06385,4e-05,8.6332]
[1776939018649,42.88,77326.74,0.2,-0.06385,4e-05,8.6332]
[1776939018668,42.88,77322.1,0.2,-0.06405,4e-05,8.65352]
[1776939024368,42.88,77315.98,0.2,-0.06431,4e-05,8.68023]
[1776939030396,42.88,77321.61,0.2,-0.06407,4e-05,8.65608]
[1776939036068,42.88,77323.26,0.2,-0.06399,4e-05,8.64625]
[1776939040846,42.88,77330.37,0.2,-0.06369,4e-05,8.61615]
[1776939041736,42.88,77330.37,0.2,-0.06369,4e-05,8.61615]
[1776939047147,42.88,77319.13,0.2,-0.06417,4e-05,8.66487]
[1776939049256,42.88,77315.1,0.2,-0.06434,4e-05,8.68244]
[1776939049318,42.88,77309.34,0.2,-0.06458,4e-05,8.70755]
[1776939050165,42.88,77309.34,0.2,-0.06458,4e-05,8.70755]
[1776939050675,42.88,77309.34,0.2,-0.06458,4e-05,8.70755]
[1776939051227,42.88,77309.18,0.2,-0.06459,4e-05,8.70829]
[1776939051283,42.88,77310.12,0.2,-0.06455,4e-05,8.7042]
[1776939055279,42.88,77312.87,0.2,-0.06443,4e-05,8.69226]
[1776939055321,42.88,77308.97,0.2,-0.0646,4e-05,8.70924]
[1776939055870,42.88,77308.97,0.2,-0.0646,4e-05,8.70924]
[1776939056906,42.88,77308.97,0.2,-0.0646,4e-05,8.70926]
[1776939056931,42.88,77308.97,0.2,-0.0646,4e-05,8.70926]
[1776939057253,42.88,77308.97,0.2,-0.0646,4e-05,8.70926]
[1776939057321,42.88,77306.31,0.2,-0.06471,4e-05,8.72084]
[1776939059339,42.88,77306.31,0.2,-0.06471,4e-05,8.72081]
[1776939059587,42.88,77306.31,0.2,-0.06471,4e-05,8.72081]
[1776939059678,42.88,77310.95,0.2,-0.06452,4e-05,8.70059]
[1776939061497,42.88,77310.95,0.2,-0.06452,4e-05,8.70058]
[1776939063352,42.88,77309.6,0.2,-0.06457,4e-05,8.70647]
[1776939063453,42.88,77309.65,0.2,-0.06457,4e-05,8.70625]
[1776939067448,42.88,77307.93,0.2,-0.06465,4e-05,8.71376]
[1776939067475,42.88,77307.93,0.2,-0.06465,4e-05,8.71376]
[1776939067519,42.88,77301.96,0.2,-0.0649,4e-05,8.73977]
[1776939072985,42.88,77296.46,0.2,-0.06513,4e-05,8.76355]
[1776939073329,42.88,77292.56,0.2,-0.0653,4e-05,8.78053]
[1776939077458,42.88,77285.18,0.2,-0.06562,4e-05,8.81251]
[1776939077641,42.88,77282.58,0.2,-0.06573,4e-05,8.82378]
[1776939081682,42.88,77290.27,0.2,-0.06539,4e-05,8.78971]
[1776939081705,42.88,77288.45,0.2,-0.06547,4e-05,8.7976]
[1776939084672,42.88,77286.98,0.2,-0.06553,4e-05,8.80386]
[1776939084714,42.88,77286.98,0.2,-0.06553,4e-05,8.80386]
[1776939084753,42.88,77287.82,0.2,-0.06549,4e-05,8.80008]
[1776939085931,42.88,77287.82,0.2,-0.06549,4e-05,8.79999]
[1776939086525,42.88,77287.82,0.2,-0.06549,4e-05,8.79999]
[1776939086630,42.88,77317.0,0.2,-0.06424,4e-05,8.67265]
[1776939087149,42.88,77317.0,0.2,-0.06424,4e-05,8.67265]
[1776939087988,42.88,77317.0,0.2,-0.06424,4e-05,8.67263]
[1776939089101,42.88,77326.92,0.2,-0.06382,4e-05,8.62973]
[1776939090250,42.88,77325.08,0.2,-0.0639,4e-05,8.63787]
[1776939091528,42.88,77324.3,0.2,-0.06394,4e-05,8.64141]
[1776939091552,42.88,77324.3,0.2,-0.06394,4e-05,8.64141]
[1776939091613,42.88,77326.22,0.2,-0.06384,4e-05,8.62987]
[1776939092541,42.88,77326.22,0.2,-0.06384,4e-05,8.62987]
[1776939095367,42.88,77323.03,0.2,-0.06398,4e-05,8.64414]
[1776939096355,42.88,77322.88,0.2,-0.06398,4e-05,8.64492]
[1776939101525,42.88,77317.11,0.2,-0.06423,4e-05,8.67067]
[1776939106560,42.88,77322.9,0.2,-0.06399,4e-05,8.64585]
[1776939111760,42.88,77325.25,0.2,-0.0639,4e-05,8.63601]
[1776939117594,42.88,77313.76,0.2,-0.06438,4e-05,8.68609]
[1776939121365,42.88,77313.88,0.2,-0.06438,4e-05,8.68558]
[1776939121511,42.88,77313.88,0.2,-0.06438,4e-05,8.68558]
[1776939121666,42.88,77313.63,0.2,-0.06439,4e-05,8.68667]
[1776939122393,42.88,77313.63,0.2,-0.06439,4e-05,8.68667]
[1776939122866,42.88,77297.81,0.2,-0.06507,4e-05,8.75552]
[1776939124775,42.88,77297.81,0.2,-0.06507,4e-05,8.75552]
[1776939124832,42.88,77285.95,0.2,-0.06557,4e-05,8.80714]
[1776939124961,42.88,77285.95,0.2,-0.06557,4e-05,8.80714]
[1776939125662,42.88,77285.95,0.2,-0.06557,4e-05,8.80714]
[1776939125764,42.88,77270.04,0.2,-0.06626,4e-05,8.87698]
[1776939126962,42.88,77265.5,0.2,-0.06646,4e-05,8.89649]
[1776939127711,42.88,77265.5,0.2,-0.06646,4e-05,8.89649]
[1776939128999,42.88,77264.38,0.2,-0.0665,4e-05,8.9011]
[1776939129733,42.88,77267.06,0.2,-0.06638,4e-05,8.88864]
[1776939129941,42.88,77267.06,0.2,-0.06638,4e-05,8.88864]
[1776939131097,42.88,77277.56,0.2,-0.06592,4e-05,8.84224]
[1776939131820,42.88,77277.56,0.2,-0.06592,4e-05,8.84224]
[1776939134149,42.88,77268.59,0.2,-0.0663,4e-05,8.88087]
[1776939134168,42.88,77268.59,0.2,-0.0663,4e-05,8.88087]
[1776939134178,42.88,77268.59,0.2,-0.0663,4e-05,8.88087]
[1776939134769,42.88,77269.56,0.2,-0.06626,4e-05,8.87631]
[1776939135133,42.88,77269.56,0.2,-0.06626,4e-05,8.87631]
[1776939138396,42.88,77266.74,0.2,-0.06637,4e-05,8.88818]
[1776939139779,42.88,77262.47,0.2,-0.06656,4e-05,8.90702]
[1776939140056,42.88,77255.61,0.2,-0.06686,4e-05,8.9373]
[1776939140093,42.88,77255.61,0.2,-0.06686,4e-05,8.9373]
[1776939141158,42.88,77255.61,0.2,-0.06686,4e-05,8.93729]
[1776939141161,42.88,77255.61,0.2,-0.06686,4e-05,8.93729]
[1776939141185,42.88,77255.61,0.2,-0.06686,4e-05,8.93729]
[1776939141780,42.88,77255.61,0.2,-0.06686,4e-05,8.93729]
[1776939143212,42.88,77256.01,0.2,-0.06684,4e-05,8.93551]
[1776939144337,42.88,77259.91,0.2,-0.06667,4e-05,8.91832]
[1776939145679,42.88,77261.59,0.2,-0.0666,4e-05,8.91094]
[1776939149751,42.88,77249.84,0.2,-0.06711,4e-05,8.96276]
[1776939150864,42.88,77250.26,0.2,-0.0671,4e-05,8.96088]
[1776939152323,42.87,77249.28,0.2,-0.06711,4e-05,8.96137]
[1776939152742,42.87,77249.28,0.2,-0.06711,4e-05,8.96137]
[1776939154092,42.87,77255.2,0.2,-0.06684,4e-05,8.93448]
[1776939154791,42.87,77255.2,0.2,-0.06684,4e-05,8.93448]
[1776939160947,42.87,77259.91,0.2,-0.06662,4e-05,8.91128]
[1776939162712,42.87,77260.88,0.2,-0.06657,4e-05,8.90668]
[1776939162799,42.87,77260.88,0.2,-0.06657,4e-05,8.90668]
[1776939162828,42.87,77260.88,0.2,-0.06657,4e-05,8.90668]
[1776939162834,42.87,77268.39,0.2,-0.06624,4e-05,8.87332]
[1776939163823,42.87,77268.39,0.2,-0.06624,4e-05,8.87332]
[1776939165074,42.87,77271.74,0.2,-0.06609,4e-05,8.85834]
[1776939169937,42.86,77263.86,0.2,-0.0664,4e-05,8.88938]
[1776939171164,42.85,77264.41,0.2,-0.06634,4e-05,8.8837]
[1776939171265,42.85,77263.99,0.2,-0.06636,4e-05,8.88526]
[1776939176524,42.85,77267.3,0.2,-0.0662,4e-05,8.86953]
[1776939180723,42.84,77268.06,0.2,-0.06616,4e-05,8.86506]
[1776939186124,42.84,77268.7,0.2,-0.06611,4e-05,8.86026]
[1776939187078,42.84,77268.7,0.2,-0.06611,4e-05,8.86026]
[1776939189557,42.84,77248.97,0.2,-0.06697,4e-05,8.94667]
[1776939192812,42.84,77247.2,0.2,-0.06705,4e-05,8.95438]
[1776939193861,42.84,77246.73,0.2,-0.06707,4e-05,8.95641]
[1776939195626,42.84,77249.01,0.2,-0.06696,4e-05,8.9459]
[1776939195649,42.84,77262.23,0.2,-0.06638,4e-05,8.88712]
[1776939196242,42.84,77262.23,0.2,-0.06638,4e-05,8.88712]
[1776939197840,42.84,77266.5,0.2,-0.06619,4e-05,8.86797]
[1776939199808,42.83,77268.72,0.2,-0.06609,4e-05,8.85761]
[1776939200946,42.83,77261.87,0.2,-0.06638,4e-05,8.88723]
[1776939202693,42.83,77254.56,0.2,-0.0667,4e-05,8.91919]
[1776939208279,42.83,77253.13,0.2,-0.06675,4e-05,8.92452]
[1776939213314,42.83,77252.61,0.2,-0.06675,4e-05,8.92342]
[1776939218532,42.83,77243.37,0.2,-0.06716,4e-05,8.96428]
[1776939223577,42.83,77234.1,0.2,-0.06757,4e-05,9.00529]
[1776939229426,42.83,77232.84,0.2,-0.06762,4e-05,9.01052]
[1776939234462,42.83,77232.89,0.2,-0.06761,4e-05,9.01]
[1776939239496,42.83,77233.36,0.2,-0.06759,4e-05,9.00771]
[1776939245538,42.83,77222.95,0.2,-0.06805,4e-05,9.05354]
[1776939246409,42.83,77222.95,0.2,-0.06805,4e-05,9.05354]
[1776939246545,42.83,77222.55,0.2,-0.06806,4e-05,9.0552]
[1776939251579,42.83,77223.83,0.2,-0.068,4e-05,9.04893]
[1776939256615,42.82,77217.47,0.2,-0.06828,4e-05,9.07657]
[1776939261652,42.82,77216.59,0.2,-0.06831,4e-05,9.07964]
[1776939263163,42.82,77209.24,0.2,-0.06864,4e-05,9.1123]
[1776939263956,42.82,77209.24,0.2,-0.06864,4e-05,9.1123]
[1776939264054,42.82,77206.61,0.2,-0.06875,4e-05,9.12367]
[1776939264766,42.82,77206.61,0.2,-0.06875,4e-05,9.12367]
[1776939264854,42.82,77210.44,0.2,-0.06858,4e-05,9.10655]
[1776939266688,42.82,77229.87,0.2,-0.06771,4e-05,9.01948]
[1776939271722,42.82,77232.03,0.2,-0.06759,4e-05,9.00616]
[1776939276757,42.82,77236.26,0.2,-0.0674,4e-05,8.98723]
[1776939277643,42.82,77236.26,0.2,-0.0674,4e-05,8.98723]
[1776939277828,42.82,77236.26,0.2,-0.0674,4e-05,8.98723]
[1776939278069,42.82,77236.26,0.2,-0.0674,4e-05,8.98723]
[1776939278082,42.82,77239.08,0.2,-0.06727,4e-05,8.97431]
[1776939278772,42.82,77239.08,0.2,-0.06727,4e-05,8.97431]
[1776939280011,42.82,77239.08,0.2,-0.06727,4e-05,8.97431]
[1776939282157,42.82,77245.68,0.2,-0.06697,4e-05,8.94436]
[1776939286291,42.81,77248.96,0.2,-0.06682,4e-05,8.92862]
[1776939288002,42.81,77248.52,0.2,-0.06683,4e-05,8.93025]
[1776939293876,42.81,77244.7,0.2,-0.06699,4e-05,8.94611]
[1776939298911,42.81,77245.43,0.2,-0.06696,4e-05,8.94284]
[1776939303947,42.81,77245.08,0.2,-0.06698,4e-05,8.94476]
[1776939305960,42.81,77260.78,0.2,-0.06628,4e-05,8.87441]
[1776939308357,42.81,77261.29,0.2,-0.06625,4e-05,8.8716]
[1776939310741,42.81,77263.67,0.2,-0.06614,4e-05,8.86059]
[1776939313268,42.81,77261.27,0.2,-0.06624,4e-05,8.87035]
[1776939313669,42.81,77261.27,0.2,-0.06624,4e-05,8.87035]
[1776939319279,42.8,77269.45,0.2,-0.06587,4e-05,8.83301]
[1776939319901,42.8,77269.45,0.2,-0.06587,4e-05,8.83301]
[1776939320404,42.8,77270.57,0.2,-0.06582,4e-05,8.82788]
[1776939320797,42.8,77270.57,0.2,-0.06582,4e-05,8.82788]
[1776939321099,42.8,77270.57,0.2,-0.06582,4e-05,8.82788]
[1776939321071,42.8,77284.6,0.2,-0.06521,4e-05,8.76633]
[1776939322839,42.8,77284.6,0.2,-0.06521,4e-05,8.76608]
[1776939324444,42.8,77292.09,0.2,-0.06489,4e-05,8.73324]
[1776939324501,42.8,77292.09,0.2,-0.06489,4e-05,8.73324]
[1776939327015,42.8,77292.05,0.2,-0.06489,4e-05,8.73338]
[1776939327109,42.8,77288.01,0.2,-0.06506,4e-05,8.75099]
[1776939328902,42.8,77288.17,0.2,-0.06506,4e-05,8.75024]
[1776939330775,42.8,77290.38,0.2,-0.06496,4e-05,8.74052]
[1776939333386,42.8,77290.06,0.2,-0.06495,4e-05,8.73849]
[1776939334394,42.8,77290.87,0.2,-0.06492,4e-05,8.73493]
[1776939335047,42.8,77290.87,0.2,-0.06492,4e-05,8.73493]
[1776939334430,42.8,77293.36,0.2,-0.06481,4e-05,8.72405]
[1776939335648,42.8,77298.84,0.2,-0.06457,4e-05,8.70014]
[1776939338248,42.8,77293.47,0.2,-0.06481,4e-05,8.72368]
[1776939338918,42.8,77293.47,0.2,-0.06481,4e-05,8.72368]
[1776939339134,42.8,77288.44,0.2,-0.06502,4e-05,8.74566]
[1776939340669,42.8,77273.07,0.2,-0.06568,4e-05,8.81294]
[1776939341256,42.8,77273.07,0.2,-0.06568,4e-05,8.81294]
[1776939341300,42.8,77275.03,0.2,-0.0656,4e-05,8.80422]
[1776939345448,42.8,77273.43,0.2,-0.06566,4e-05,8.81094]
[1776939347292,42.8,77275.96,0.2,-0.06555,4e-05,8.79961]
[1776939347706,42.8,77275.96,0.2,-0.06555,4e-05,8.79961]
[1776939347862,42.8,77289.36,0.2,-0.06497,4e-05,8.7409]
[1776939352796,42.8,77296.17,0.2,-0.06468,4e-05,8.71136]
[1776939353006,42.8,77296.83,0.2,-0.06466,4e-05,8.70855]
[1776939355380,42.8,77302.26,0.2,-0.06443,4e-05,8.685]
[1776939355395,42.8,77306.4,0.2,-0.06425,4e-05,8.66712]
[1776939361469,42.8,77304.7,0.2,-0.06433,4e-05,8.67524]
[1776939361504,42.8,77304.7,0.2,-0.06433,4e-05,8.67524]
[1776939361518,42.8,77301.51,0.2,-0.06447,4e-05,8.68927]
[1776939365542,42.8,77302.08,0.2,-0.06445,4e-05,8.68715]
[1776939365643,42.8,77302.86,0.2,-0.06442,4e-05,8.68388]
[1776939371416,42.81,77298.75,0.2,-0.0646,4e-05,8.70251]
[1776939376454,42.81,77294.28,0.2,-0.06479,4e-05,8.72241]
[1776939381488,42.81,77289.29,0.2,-0.06501,4e-05,8.74459]
[1776939383789,42.81,77284.66,0.2,-0.06521,4e-05,8.76491]
[1776939389544,42.81,77275.57,0.2,-0.0656,4e-05,8.80443]
[1776939395530,42.81,77277.73,0.2,-0.06548,4e-05,8.79134]
[1776939399174,42.81,77278.43,0.2,-0.06545,4e-05,8.78805]
[1776939400336,42.81,77274.71,0.2,-0.06561,4e-05,8.80425]
[1776939400784,42.81,77274.71,0.2,-0.06561,4e-05,8.80425]
[1776939402043,42.81,77276.07,0.2,-0.06555,4e-05,8.79819]
[1776939405890,42.8,77290.7,0.2,-0.06492,4e-05,8.73389]
[1776939406767,42.8,77289.33,0.2,-0.06498,4e-05,8.73989]
[1776939411799,42.8,77287.58,0.2,-0.06505,4e-05,8.74757]
[1776939413292,42.8,77287.4,0.2,-0.06506,4e-05,8.74836]
[1776939414273,42.8,77292.34,0.2,-0.06485,4e-05,8.72676]
[1776939415040,42.8,77292.34,0.2,-0.06485,4e-05,8.72676]
[1776939421561,42.81,77297.35,0.2,-0.06463,4e-05,8.70525]
[1776939421678,42.81,77297.35,0.2,-0.06463,4e-05,8.70525]
[1776939421771,42.81,77296.95,0.2,-0.06465,4e-05,8.70707]
[1776939422269,42.81,77296.95,0.2,-0.06465,4e-05,8.70707]
[1776939422636,42.81,77296.95,0.2,-0.06465,4e-05,8.70707]
[1776939422828,42.81,77282.51,0.2,-0.06527,4e-05,8.77027]
[1776939425617,42.81,77282.79,0.2,-0.06526,4e-05,8.76903]
[1776939430832,42.81,77283.21,0.2,-0.06524,4e-05,8.7671]
[1776939435867,42.81,77276.31,0.2,-0.06554,4e-05,8.7972]
[1776939440902,42.8,77278.23,0.2,-0.06545,4e-05,8.78844]
[1776939445937,42.8,77283.9,0.2,-0.0652,4e-05,8.76324]
[1776939450973,42.8,77284.3,0.2,-0.06519,4e-05,8.7613]
[1776939452400,42.8,77284.15,0.2,-0.06517,4e-05,8.75854]
[1776939452990,42.8,77284.2,0.2,-0.06517,4e-05,8.75828]
[1776939454664,42.8,77289.04,0.2,-0.06496,4e-05,8.73708]
[1776939457147,42.8,77292.74,0.2,-0.0648,4e-05,8.72094]
[1776939460178,42.8,77292.52,0.2,-0.06481,4e-05,8.72204]
[1776939466119,42.81,77305.14,0.2,-0.06428,4e-05,8.66771]
[1776939471157,42.81,77300.25,0.2,-0.06449,4e-05,8.68954]
[1776939476188,42.81,77304.62,0.2,-0.06431,4e-05,8.67109]
[1776939481227,42.81,77310.11,0.2,-0.06408,4e-05,8.64797]
[1776939483700,42.81,77304.33,0.2,-0.06433,4e-05,8.67336]
[1776939484247,42.81,77298.24,0.2,-0.06459,4e-05,8.69995]
[1776939484942,42.81,77298.24,0.2,-0.06459,4e-05,8.69995]
[1776939487563,42.81,77282.53,0.2,-0.06527,4e-05,8.76853]
[1776939488276,42.81,77281.82,0.2,-0.0653,4e-05,8.77159]
[1776939490857,42.81,77281.23,0.2,-0.06532,4e-05,8.77412]
[1776939496332,42.81,77282.6,0.2,-0.06526,4e-05,8.76786]
[1776939501369,42.81,77290.88,0.2,-0.06491,4e-05,8.7319]
[1776939506402,42.81,77287.51,0.2,-0.06506,4e-05,8.74699]
[1776939511438,42.81,77294.76,0.2,-0.06473,4e-05,8.71247]
[1776939516474,42.81,77290.59,0.2,-0.06491,4e-05,8.73112]
[1776939521510,42.81,77293.67,0.2,-0.06478,4e-05,8.71811]
[1776939526543,42.81,77293.15,0.2,-0.06481,4e-05,8.72079]
[1776939531580,42.82,77294.7,0.2,-0.06475,4e-05,8.71445]
[1776939536617,42.82,77296.42,0.2,-0.06468,4e-05,8.70745]
[1776939539606,42.82,77303.52,0.2,-0.06438,4e-05,8.67678]
[1776939539903,42.82,77304.85,0.2,-0.06432,4e-05,8.67115]
[1776939545067,42.82,77314.81,0.2,-0.06391,4e-05,8.62878]
[1776939547520,42.82,77316.76,0.2,-0.06383,4e-05,8.62076]
[1776939553737,42.82,77325.86,0.2,-0.06346,4e-05,8.58312]
[1776939558770,42.83,77332.41,0.2,-0.0632,4e-05,8.55613]
[1776939563805,42.83,77344.46,0.2,-0.06271,4e-05,8.50576]
[1776939565877,42.83,77344.68,0.2,-0.0627,4e-05,8.50515]
[1776939566805,42.83,77345.43,0.2,-0.06267,4e-05,8.50226]
[1776939566856,42.83,77345.5,0.2,-0.06267,4e-05,8.50229]
[1776939570883,42.83,77345.71,0.2,-0.06267,4e-05,8.50205]
[1776939571050,42.83,77345.71,0.2,-0.06267,4e-05,8.50205]
[1776939571214,42.84,77340.15,0.2,-0.06289,4e-05,8.52329]
[1776939571449,42.84,77340.15,0.2,-0.06289,4e-05,8.52329]
[1776939571985,42.84,77340.15,0.2,-0.06289,4e-05,8.52329]
[1776939574629,42.84,77340.83,0.2,-0.06287,4e-05,8.52123]
[1776939574985,42.84,77343.44,0.2,-0.06276,4e-05,8.51028]
[1776939575420,42.84,77343.44,0.2,-0.06276,4e-05,8.51028]
[1776939575890,42.84,77343.44,0.2,-0.06276,4e-05,8.51057]
[1776939576963,42.84,77343.44,0.2,-0.06276,4e-05,8.51057]
[1776939577000,42.84,77345.08,0.2,-0.0627,4e-05,8.50381]
[1776939580924,42.84,77361.01,0.2,-0.06205,4e-05,8.43673]
[1776939584143,42.84,77363.36,0.2,-0.06196,4e-05,8.42749]
[1776939584371,42.85,77356.9,0.2,-0.06223,4e-05,8.456]
[1776939586966,42.85,77340.77,0.2,-0.06291,4e-05,8.52597]
[1776939587530,42.85,77340.77,0.2,-0.06291,4e-05,8.52597]
[1776939591623,42.85,77332.64,0.2,-0.06326,4e-05,8.56195]
[1776939593237,42.85,77332.29,0.2,-0.06328,4e-05,8.56368]
[1776939593338,42.85,77332.46,0.2,-0.06328,4e-05,8.56337]
[1776939599304,42.85,77330.31,0.2,-0.06337,4e-05,8.57351]
[1776939599394,42.85,77330.85,0.2,-0.06336,4e-05,8.5716]
[1776939602662,42.85,77330.45,0.2,-0.06338,4e-05,8.57376]
[1776939603150,42.85,77330.45,0.2,-0.06338,4e-05,8.57376]
[1776939603308,42.85,77333.62,0.2,-0.06325,4e-05,8.56029]
[1776939604418,42.85,77333.62,0.2,-0.06325,4e-05,8.56029]
[1776939604296,42.86,77347.3,0.2,-0.06268,4e-05,8.50182]
[1776939604707,42.86,77347.3,0.2,-0.06268,4e-05,8.50182]
[1776939606404,42.86,77347.3,0.2,-0.06268,4e-05,8.50182]
[1776939609410,42.86,77337.64,0.2,-0.06309,4e-05,8.54432]
[1776939611487,42.86,77338.91,0.2,-0.06304,4e-05,8.53962]
[1776939611499,42.86,77338.91,0.2,-0.06304,4e-05,8.53962]
[1776939612147,42.86,77339.79,0.2,-0.06301,4e-05,8.53609]
[1776939617184,42.86,77345.26,0.2,-0.06279,4e-05,8.51383]
[1776939618477,42.86,77346.8,0.2,-0.06273,4e-05,8.50749]
[1776939619560,42.86,77347.61,0.2,-0.0627,4e-05,8.50429]
[1776939620207,42.86,77349.58,0.2,-0.06262,4e-05,8.49572]
[1776939625241,42.86,77357.45,0.2,-0.06229,4e-05,8.46166]
[1776939626677,42.86,77357.44,0.2,-0.06229,4e-05,8.46168]
[1776939629156,42.86,77361.94,0.2,-0.0621,4e-05,8.44238]
[1776939630784,42.86,77367.67,0.2,-0.06187,4e-05,8.41832]
[1776939631284,42.86,77379.0,0.2,-0.06138,4e-05,8.36672]
[1776939632238,42.86,77379.0,0.2,-0.06138,4e-05,8.36672]
[1776939634085,42.86,77391.18,0.2,-0.06088,4e-05,8.3144]
[1776939637618,42.86,77395.89,0.2,-0.06068,4e-05,8.29341]
[1776939637863,42.86,77395.89,0.2,-0.06068,4e-05,8.29341]
[1776939642114,42.86,77395.37,0.2,-0.0607,4e-05,8.29579]
[1776939642838,42.86,77395.26,0.2,-0.0607,4e-05,8.29608]
[1776939643255,42.86,77395.26,0.2,-0.0607,4e-05,8.29608]
[1776939648403,42.86,77404.29,0.2,-0.06033,4e-05,8.25732]
[1776939649223,42.86,77404.29,0.2,-0.06033,4e-05,8.25732]
[1776939649236,42.86,77404.29,0.2,-0.06033,4e-05,8.25732]
[1776939652822,42.86,77397.91,0.2,-0.0606,4e-05,8.28548]
[1776939654209,42.86,77397.56,0.2,-0.06061,4e-05,8.28696]
[1776939659493,42.87,77371.18,0.2,-0.0617,4e-05,8.40034]
[1776939662369,42.87,77366.72,0.2,-0.06189,4e-05,8.41947]
[1776939667554,42.86,77366.81,0.2,-0.06188,4e-05,8.41894]
[1776939672593,42.86,77369.28,0.2,-0.06177,4e-05,8.40668]
[1776939677741,42.86,77369.63,0.2,-0.06174,4e-05,8.40385]
[1776939683668,42.86,77363.99,0.2,-0.06197,4e-05,8.42801]
[1776939686689,42.86,77349.9,0.2,-0.06257,4e-05,8.48952]
[1776939691277,42.86,77350.61,0.2,-0.06255,4e-05,8.48785]
[1776939691318,42.86,77364.66,0.2,-0.06195,4e-05,8.42431]
[1776939696760,42.86,77364.4,0.2,-0.06196,4e-05,8.42533]
[1776939699017,42.86,77364.4,0.2,-0.06196,4e-05,8.42533]
[1776939705509,42.86,77364.94,0.2,-0.06192,4e-05,8.42142]
[1776939710857,42.86,77366.64,0.2,-0.06183,4e-05,8.4126]
[1776939715199,42.86,77372.51,0.2,-0.06159,4e-05,8.38758]
[1776939716703,42.86,77392.88,0.2,-0.06076,4e-05,8.30061]
[1776939717265,42.86,77392.88,0.2,-0.06076,4e-05,8.30061]
[1776939717343,42.86,77395.07,0.2,-0.06066,4e-05,8.29107]
[1776939721730,42.85,77398.12,0.2,-0.06053,4e-05,8.27741]
[1776939721916,42.85,77398.12,0.2,-0.06053,4e-05,8.27741]
[1776939722960,42.85,77397.3,0.2,-0.06057,4e-05,8.28072]
[1776939723353,42.85,77397.3,0.2,-0.06057,4e-05,8.28072]
[1776939723390,42.85,77397.3,0.2,-0.06057,4e-05,8.28072]
[1776939723488,42.85,77390.17,0.2,-0.06085,4e-05,8.31065]
[1776939726899,42.85,77385.93,0.2,-0.06102,4e-05,8.32825]
[1776939727363,42.85,77385.93,0.2,-0.06102,4e-05,8.32825]
[1776939733605,42.85,77385.49,0.2,-0.06103,4e-05,8.32889]
[1776939734066,42.85,77385.72,0.2,-0.06102,4e-05,8.32772]
[1776939735491,42.85,77378.31,0.2,-0.06132,4e-05,8.35905]
[1776939735676,42.85,77371.4,0.2,-0.06161,4e-05,8.38888]
[1776939735881,42.85,77371.4,0.2,-0.06161,4e-05,8.38888]
[1776939736561,42.85,77378.15,0.2,-0.06133,4e-05,8.36023]
[1776939736666,42.85,77378.15,0.2,-0.06133,4e-05,8.36023]
[1776939737643,42.85,77390.96,0.2,-0.06081,4e-05,8.30596]
[1776939738298,42.85,77390.96,0.2,-0.06081,4e-05,8.30596]
[1776939738378,42.85,77392.63,0.2,-0.06074,4e-05,8.29912]
[1776939739267,42.85,77392.63,0.2,-0.06074,4e-05,8.29912]
[1776939739277,42.85,77392.63,0.2,-0.06074,4e-05,8.29912]
[1776939739561,42.85,77392.63,0.2,-0.06074,4e-05,8.29912]
[1776939739568,42.85,77393.35,0.2,-0.06072,4e-05,8.29632]
[1776939745647,42.85,77394.59,0.2,-0.06067,4e-05,8.29201]
[1776939755168,42.86,77394.55,0.2,-0.06068,4e-05,8.29136]
[1776939760205,42.86,77382.76,0.2,-0.06116,4e-05,8.34149]
[1776939765238,42.86,77380.08,0.2,-0.06127,4e-05,8.35357]
[1776939770275,42.86,77377.3,0.2,-0.06139,4e-05,8.36605]
[1776939773309,42.86,77376.43,0.2,-0.06143,4e-05,8.37001]
[1776939773325,42.86,77376.43,0.2,-0.06143,4e-05,8.37001]
[1776939777692,42.86,77378.17,0.2,-0.06137,4e-05,8.36318]
[1776939778146,42.86,77378.17,0.2,-0.06137,4e-05,8.36318]
[1776939780883,42.86,77371.33,0.2,-0.06165,4e-05,8.39266]
[1776939781354,42.86,77370.99,0.2,-0.06167,4e-05,8.39417]
[1776939783466,42.86,77358.13,0.2,-0.0622,4e-05,8.4492]
[1776939783471,42.87,77340.89,0.2,-0.06292,4e-05,8.52395]
[1776939786303,42.87,77340.98,0.2,-0.06292,4e-05,8.52385]
[1776939786327,42.87,77340.98,0.2,-0.06292,4e-05,8.52385]
[1776939788338,42.87,77341.88,0.2,-0.06289,4e-05,8.52056]
[1776939788439,42.87,77341.68,0.2,-0.0629,4e-05,8.522]
[1776939789938,42.87,77341.68,0.2,-0.06291,4e-05,8.52228]
[1776939790681,42.87,77334.29,0.2,-0.06322,4e-05,8.55441]
[1776939790740,42.87,77334.29,0.2,-0.06322,4e-05,8.55441]
[1776939790768,42.87,77334.29,0.2,-0.06322,4e-05,8.55441]
[1776939791523,42.87,77334.29,0.2,-0.06322,4e-05,8.55441]
[1776939796449,42.87,77324.45,0.2,-0.06364,4e-05,8.59781]
[1776939796486,42.87,77324.45,0.2,-0.06364,4e-05,8.59781]
[1776939796818,42.87,77323.73,0.2,-0.06367,4e-05,8.60109]
[1776939798561,42.87,77323.73,0.2,-0.06367,4e-05,8.60124]
[1776939798625,42.87,77322.57,0.2,-0.06372,4e-05,8.60641]
[1776939800617,42.87,77322.57,0.2,-0.06373,4e-05,8.60656]
[1776939800698,42.87,77317.07,0.2,-0.06396,4e-05,8.63051]
[1776939806529,42.88,77315.2,0.2,-0.06405,4e-05,8.63933]
[1776939811565,42.88,77312.57,0.2,-0.06414,4e-05,8.64801]
[1776939814640,42.88,77312.99,0.2,-0.06413,4e-05,8.64647]
[1776939814811,42.88,77317.51,0.2,-0.06394,4e-05,8.62702]
[1776939815027,42.88,77317.51,0.2,-0.06394,4e-05,8.62702]
[1776939817607,42.88,77334.1,0.2,-0.06324,4e-05,8.55599]
[1776939817821,42.88,77334.1,0.2,-0.06324,4e-05,8.55599]
[1776939823649,42.88,77334.72,0.2,-0.06323,4e-05,8.55496]
[1776939828693,42.89,77335.23,0.2,-0.06322,4e-05,8.55405]
[1776939833722,42.89,77335.24,0.2,-0.06324,4e-05,8.5553]
[1776939838741,42.89,77333.59,0.2,-0.06331,4e-05,8.56315]
[1776939844799,42.89,77332.37,0.2,-0.06338,4e-05,8.57037]
[1776939849834,42.9,77324.78,0.2,-0.06371,4e-05,8.60421]
[1776939855660,42.9,77324.16,0.2,-0.06374,4e-05,8.60764]
[1776939855758,42.9,77327.21,0.2,-0.06362,4e-05,8.59488]
[1776939856753,42.9,77327.21,0.2,-0.06362,4e-05,8.59488]
[1776939856757,42.9,77327.22,0.2,-0.06362,4e-05,8.59505]
[1776939861919,42.9,77334.3,0.2,-0.06331,4e-05,8.56353]
[1776939866955,42.9,77337.27,0.2,-0.06318,4e-05,8.54977]
[1776939872048,42.89,77339.12,0.2,-0.0631,4e-05,8.54109]
[1776939877184,42.89,77340.27,0.2,-0.06302,4e-05,8.53171]
[1776939883066,42.89,77342.23,0.2,-0.06292,4e-05,8.52229]
[1776939888103,42.89,77341.04,0.2,-0.06297,4e-05,8.52664]
[1776939893136,42.89,77343.39,0.2,-0.06286,4e-05,8.51581]
[1776939898171,42.89,77342.43,0.2,-0.0629,4e-05,8.51926]
[1776939903213,42.88,77344.32,0.2,-0.06281,4e-05,8.5105]
[1776939908242,42.88,77353.51,0.2,-0.06242,4e-05,8.47064]
[1776939913284,42.88,77353.16,0.2,-0.06244,4e-05,8.4719]
[1776939918314,42.88,77352.61,0.2,-0.06246,4e-05,8.47406]
[1776939923346,42.88,77351.0,0.2,-0.06252,4e-05,8.48077]
[1776939928381,42.88,77350.06,0.2,-0.06256,4e-05,8.48462]
[1776939933417,42.88,77356.22,0.2,-0.06228,4e-05,8.45472]
[1776939936037,42.88,77357.61,0.2,-0.06222,4e-05,8.4488]
[1776939937058,42.88,77361.71,0.2,-0.06205,4e-05,8.43128]
[1776939937749,42.88,77363.77,0.2,-0.06197,4e-05,8.4226]
[1776939942443,42.88,77363.8,0.2,-0.06197,4e-05,8.42267]
[1776939945696,42.88,77383.76,0.2,-0.06115,4e-05,8.33789]
[1776939947328,42.88,77386.6,0.2,-0.06104,4e-05,8.32628]
[1776939951232,42.89,77385.46,0.2,-0.0611,4e-05,8.33206]
[1776939955497,42.89,77384.74,0.2,-0.06113,4e-05,8.33608]
[1776939960607,42.89,77385.46,0.2,-0.06112,4e-05,8.33453]
[1776939961639,42.89,77385.46,0.2,-0.06112,4e-05,8.33453]
[1776939967656,42.89,77374.95,0.2,-0.06157,4e-05,8.38108]
[1776939971776,42.9,77375.41,0.2,-0.06155,4e-05,8.37978]
[1776939971821,42.9,77372.48,0.2,-0.06168,4e-05,8.39249]
[1776939972641,42.9,77372.48,0.2,-0.06168,4e-05,8.39249]
[1776939973873,42.9,77372.48,0.2,-0.06168,4e-05,8.39269]
[1776939974709,42.9,77366.95,0.2,-0.06191,4e-05,8.41661]
[1776939975889,42.9,77366.56,0.2,-0.06193,4e-05,8.41842]
[1776939976725,42.9,77366.56,0.2,-0.06193,4e-05,8.41857]
[1776939977571,42.9,77366.56,0.2,-0.06193,4e-05,8.41857]
[1776939982766,42.9,77366.84,0.2,-0.06192,4e-05,8.41816]
[1776939987802,42.9,77370.95,0.2,-0.06176,4e-05,8.40127]
[1776939989873,42.9,77371.16,0.2,-0.06175,4e-05,8.40051]
[1776939990212,42.9,77371.41,0.2,-0.06174,4e-05,8.39959]
[1776939990832,42.9,77380.67,0.2,-0.06137,4e-05,8.36029]
[1776939994266,42.9,77381.71,0.2,-0.06131,4e-05,8.35315]
[1776939994304,42.9,77381.71,0.2,-0.06131,4e-05,8.35315]
[1776939994851,42.9,77381.71,0.2,-0.06131,4e-05,8.35335]
[1776939998521,42.91,77381.81,0.2,-0.06131,4e-05,8.35351]
[1776940000344,42.91,77383.6,0.2,-0.06124,4e-05,8.34631]
[1776940000892,42.91,77383.93,0.2,-0.06123,4e-05,8.34511]
[1776940005928,42.91,77383.22,0.2,-0.06127,4e-05,8.34915]
[1776940011441,42.91,77380.31,0.2,-0.06139,4e-05,8.36228]
[1776940017555,42.91,77383.73,0.2,-0.06126,4e-05,8.34886]
[1776940020841,42.91,77384.76,0.2,-0.06123,4e-05,8.34505]
[1776940021527,42.92,77386.66,0.2,-0.06115,4e-05,8.33738]
[1776940022780,42.92,77387.56,0.2,-0.06112,4e-05,8.33356]
[1776940022798,42.92,77387.56,0.2,-0.06112,4e-05,8.33356]
[1776940022847,42.92,77388.56,0.2,-0.06108,4e-05,8.32972]
[1776940028083,42.92,77388.66,0.2,-0.06109,4e-05,8.3303]
[1776940028976,42.92,77388.66,0.2,-0.06109,4e-05,8.3303]
[1776940029091,42.92,77388.84,0.2,-0.06108,4e-05,8.32974]
[1776940034125,42.92,77377.0,0.2,-0.06157,4e-05,8.38079]
[1776940035015,42.92,77377.0,0.2,-0.06157,4e-05,8.38079]
[1776940035803,42.92,77377.0,0.2,-0.06157,4e-05,8.38079]
[1776940035815,42.92,77377.48,0.2,-0.06155,4e-05,8.37901]
[1776940037032,42.92,77377.48,0.2,-0.06155,4e-05,8.37901]
[1776940042662,42.92,77375.65,0.2,-0.06164,4e-05,8.38749]
[1776940048228,42.92,77376.04,0.2,-0.06163,4e-05,8.38661]
[1776940051382,42.93,77377.68,0.2,-0.06156,4e-05,8.37986]
[1776940051529,42.93,77377.68,0.2,-0.06156,4e-05,8.37986]
[1776940052651,42.93,77378.61,0.2,-0.0615,4e-05,8.37269]
[1776940053060,42.93,77384.59,0.2,-0.06126,4e-05,8.34752]
[1776940053078,42.93,77384.59,0.2,-0.06126,4e-05,8.34752]
[1776940054407,42.93,77384.59,0.2,-0.06126,4e-05,8.34752]
[1776940055412,42.93,77396.9,0.2,-0.06076,4e-05,8.29549]
[1776940055857,42.93,77394.21,0.2,-0.06087,4e-05,8.30735]
[1776940059441,42.93,77395.35,0.2,-0.06083,4e-05,8.30298]
[1776940059726,42.93,77395.35,0.2,-0.06083,4e-05,8.30298]
[1776940059810,42.93,77395.7,0.2,-0.06082,4e-05,8.30195]
[1776940060079,42.93,77395.7,0.2,-0.06082,4e-05,8.30195]
[1776940061543,42.93,77395.7,0.2,-0.06082,4e-05,8.30195]
[1776940061613,42.93,77399.18,0.2,-0.06068,4e-05,8.28745]
[1776940067363,42.93,77395.95,0.2,-0.06083,4e-05,8.30262]
[1776940072396,42.94,77394.09,0.2,-0.06092,4e-05,8.31179]
[1776940077801,42.94,77391.85,0.2,-0.06102,4e-05,8.32232]
[1776940083474,42.94,77391.21,0.2,-0.06106,4e-05,8.32663]
[1776940088509,42.94,77395.65,0.2,-0.06089,4e-05,8.30905]
[1776940093544,42.95,77394.42,0.2,-0.06095,4e-05,8.31554]
[1776940098550,42.95,77393.12,0.2,-0.06101,4e-05,8.3221]
[1776940104710,42.95,77393.51,0.2,-0.06101,4e-05,8.32204]
[1776940110663,42.96,77388.89,0.2,-0.06122,4e-05,8.34332]
[1776940115698,42.96,77394.02,0.2,-0.061,4e-05,8.31941]
[1776940120761,42.96,77395.17,0.2,-0.06096,4e-05,8.31587]
[1776940122550,42.96,77394.2,0.2,-0.061,4e-05,8.32023]
[1776940124580,42.96,77394.15,0.2,-0.06101,4e-05,8.32121]
[1776940126607,42.97,77396.1,0.2,-0.06094,4e-05,8.31348]
[1776940128870,42.97,77396.04,0.2,-0.06095,4e-05,8.31427]
[1776940134831,42.97,77404.39,0.2,-0.06063,4e-05,8.28109]
[1776940139866,42.98,77405.06,0.2,-0.06061,4e-05,8.27979]
[1776940144901,42.98,77405.84,0.2,-0.0606,4e-05,8.27801]
[1776940149938,42.98,77406.74,0.2,-0.06057,4e-05,8.27567]
[1776940154971,42.99,77405.85,0.2,-0.06062,4e-05,8.28083]
[1776940160030,42.99,77406.89,0.2,-0.06059,4e-05,8.27783]
[1776940165048,42.99,77407.13,0.2,-0.0606,4e-05,8.2782]
[1776940170082,42.99,77409.47,0.2,-0.06052,4e-05,8.26971]
[1776940174788,43.0,77408.03,1.2,-0.06056,4e-05,8.2733]
[1776940176792,43.0,77408.53,1.2,-0.06054,4e-05,8.27172]
[1776940176800,43.0,77408.53,1.2,-0.06054,4e-05,8.27172]
[1776940176829,43.0,77408.53,1.2,-0.06054,4e-05,8.27172]
[1776940176841,43.0,77408.53,1.2,-0.06054,4e-05,8.27172]
[1776940182164,43.0,77410.67,1.2,-0.06047,4e-05,8.2645]
[1776940187201,43.0,77412.38,1.2,-0.06042,4e-05,8.25856]
[1776940188572,43.0,77412.38,1.2,-0.06042,4e-05,8.25856]
[1776940188899,43.01,77411.96,1.2,-0.06044,4e-05,8.26081]
[1776940194913,43.01,77414.69,1.2,-0.06034,4e-05,8.25026]
[1776940200293,43.01,77418.45,1.2,-0.0602,4e-05,8.23624]
[1776940204490,43.01,77414.87,1.2,-0.06035,4e-05,8.25206]
[1776940206438,43.01,77418.58,1.2,-0.06021,4e-05,8.23715]
[1776940212379,43.02,77419.46,1.2,-0.06019,4e-05,8.23495]
[1776940213302,43.02,77419.46,1.2,-0.06019,4e-05,8.23495]
[1776940213404,43.02,77421.21,1.2,-0.06012,4e-05,8.22785]
[1776940217623,43.02,77416.81,1.2,-0.06031,4e-05,8.24713]
[1776940218243,43.02,77413.87,1.2,-0.06043,4e-05,8.25974]
[1776940218335,43.02,77413.87,1.2,-0.06043,4e-05,8.25974]
[1776940218345,43.02,77413.87,1.2,-0.06043,4e-05,8.25974]
[1776940224468,43.02,77429.36,1.2,-0.05982,4e-05,8.19647]
[1776940229504,43.03,77426.32,1.2,-0.05996,4e-05,8.21068]
[1776940234540,43.03,77425.85,1.2,-0.05997,4e-05,8.21075]
[1776940239577,43.03,77427.01,1.2,-0.05993,4e-05,8.20727]
[1776940241590,43.04,77442.98,1.2,-0.0593,4e-05,8.14104]
[1776940246796,43.04,77432.58,1.2,-0.05972,4e-05,8.18547]
[1776940252666,43.04,77439.6,1.2,-0.05946,4e-05,8.1575]
[1776940257701,43.04,77438.15,1.2,-0.05952,4e-05,8.16387]
[1776940262736,43.05,77437.26,1.2,-0.05957,4e-05,8.16952]
[1776940267770,43.05,77426.01,1.2,-0.06004,4e-05,8.21843]
[1776940272810,43.05,77423.29,1.2,-0.06016,4e-05,8.23136]
[1776940277839,43.06,77423.37,1.2,-0.06017,4e-05,8.23238]
[1776940282931,43.06,77425.26,1.2,-0.06011,4e-05,8.22575]
[1776940288929,43.06,77430.34,1.2,-0.05992,4e-05,8.20621]
[1776940293964,43.07,77430.6,1.2,-0.0599,4e-05,8.20336]
[1776940298999,43.07,77441.82,1.2,-0.05947,4e-05,8.15853]
[1776940304035,43.07,77443.64,1.2,-0.05941,4e-05,8.15179]
[1776940309070,43.08,77440.74,1.2,-0.05954,4e-05,8.16595]
[1776940314105,43.08,77436.76,1.2,-0.05972,4e-05,8.18459]
[1776940319140,43.09,77434.31,1.2,-0.05984,4e-05,8.19672]
[1776940324176,43.09,77433.37,1.2,-0.05989,4e-05,8.20245]
[1776940327146,43.09,77437.93,1.2,-0.05971,4e-05,8.18333]
[1776940328179,43.09,77437.58,1.2,-0.05973,4e-05,8.18519]
[1776940331734,43.09,77442.77,1.2,-0.05952,4e-05,8.16354]
[1776940332231,43.09,77439.42,1.2,-0.05965,4e-05,8.17756]
[1776940334245,43.09,77423.35,1.2,-0.0603,4e-05,8.24519]
[1776940339972,43.09,77413.36,1.2,-0.06072,4e-05,8.28868]
[1776940342378,43.1,77413.42,1.2,-0.06072,4e-05,8.28867]
[1776940342452,43.1,77414.02,1.2,-0.06069,4e-05,8.28638]
[1776940348349,43.1,77415.83,1.2,-0.06064,4e-05,8.28026]
[1776940354015,43.1,77410.86,1.2,-0.06083,4e-05,8.29902]
[1776940354407,43.1,77409.14,1.2,-0.0609,4e-05,8.30671]
[1776940354723,43.1,77409.14,1.2,-0.0609,4e-05,8.30671]
[1776940354744,43.1,77409.14,1.2,-0.0609,4e-05,8.30671]
[1776940354760,43.1,77404.87,1.2,-0.06107,4e-05,8.32474]
[1776940360112,43.1,77393.19,1.2,-0.06156,4e-05,8.37494]
[1776940364767,43.11,77394.52,1.2,-0.0615,4e-05,8.36956]
[1776940365153,43.11,77393.14,1.2,-0.06156,4e-05,8.37558]
[1776940366794,43.11,77393.14,1.2,-0.06156,4e-05,8.37558]
[1776940372515,43.11,77392.84,1.2,-0.06158,4e-05,8.3773]
[1776940375521,43.11,77392.79,1.2,-0.06158,4e-05,8.37761]
[1776940375595,43.11,77394.9,1.2,-0.0615,4e-05,8.36871]
[1776940376363,43.11,77394.9,1.2,-0.0615,4e-05,8.36871]
[1776940376539,43.11,77394.9,1.2,-0.0615,4e-05,8.36871]
[1776940379062,43.11,77393.83,1.2,-0.06154,4e-05,8.37333]
[1776940379094,43.11,77393.83,1.2,-0.06154,4e-05,8.37333]
[1776940379098,43.11,77388.88,1.2,-0.06174,4e-05,8.39442]
[1776940380743,43.11,77389.46,1.2,-0.06172,4e-05,8.39195]
[1776940380910,43.11,77389.46,1.2,-0.06172,4e-05,8.39195]
[1776940380995,43.11,77389.15,1.2,-0.06173,4e-05,8.39327]
[1776940386617,43.11,77387.64,1.2,-0.06179,4e-05,8.39948]
[1776940391659,43.11,77387.51,1.2,-0.0618,4e-05,8.39988]
[1776940397258,43.11,77388.7,1.2,-0.06175,4e-05,8.39459]
[1776940397267,43.11,77388.7,1.2,-0.06175,4e-05,8.39459]
[1776940403040,43.11,77395.31,1.2,-0.06148,4e-05,8.36654]
[1776940407427,43.11,77385.02,1.2,-0.0619,4e-05,8.41006]
[1776940410956,43.11,77382.81,1.2,-0.06199,4e-05,8.41934]
[1776940411725,43.11,77380.43,1.2,-0.06208,4e-05,8.42939]
[1776940417299,43.1,77378.35,1.2,-0.06214,4e-05,8.43455]
[1776940420274,43.1,77394.82,1.2,-0.06146,4e-05,8.36429]
[1776940421823,43.1,77398.04,1.2,-0.06133,4e-05,8.3507]
[1776940422635,43.1,77398.62,1.2,-0.06131,4e-05,8.34825]
[1776940423765,43.1,77398.62,1.2,-0.06131,4e-05,8.34832]
[1776940423773,43.1,77398.62,1.2,-0.06131,4e-05,8.34832]
[1776940427829,43.1,77381.7,1.2,-0.06201,4e-05,8.42026]
[1776940427835,43.1,77381.7,1.2,-0.06201,4e-05,8.42026]
[1776940428607,43.1,77379.77,1.2,-0.06208,4e-05,8.42844]
[1776940433757,43.1,77377.67,1.2,-0.06217,4e-05,8.4371]
[1776940434994,43.1,77376.57,1.2,-0.06221,4e-05,8.44173]
[1776940435086,43.1,77374.54,1.2,-0.0623,4e-05,8.45032]
[1776940435915,43.1,77374.54,1.2,-0.0623,4e-05,8.45032]
[1776940435982,43.1,77374.54,1.2,-0.0623,4e-05,8.45026]
[1776940440357,43.1,77365.02,1.2,-0.06269,4e-05,8.49061]
[1776940445703,43.1,77373.39,1.2,-0.06234,4e-05,8.45432]
[1776940446016,43.1,77373.39,1.2,-0.06234,4e-05,8.45432]
[1776940446331,43.1,77389.83,1.2,-0.06166,4e-05,8.38435]
[1776940446973,43.1,77389.83,1.2,-0.06166,4e-05,8.38435]
[1776940447785,43.1,77391.57,1.2,-0.06159,4e-05,8.37697]
[1776940447837,43.1,77391.57,1.2,-0.06159,4e-05,8.37697]
[1776940447896,43.1,77391.57,1.2,-0.06159,4e-05,8.37697]
[1776940448170,43.1,77391.57,1.2,-0.06159,4e-05,8.37697]
[1776940448279,43.1,77391.57,1.2,-0.06159,4e-05,8.37697]
[1776940448302,43.1,77391.57,1.2,-0.06159,4e-05,8.37697]
[1776940448405,43.1,77390.66,1.2,-0.06163,4e-05,8.38094]
[1776940448577,43.1,77390.66,1.2,-0.06163,4e-05,8.38094]
[1776940449075,43.1,77390.66,1.2,-0.06163,4e-05,8.38094]
[1776940453652,43.1,77388.41,1.2,-0.06172,4e-05,8.3907]
[1776940454234,43.1,77388.41,1.2,-0.06172,4e-05,8.3907]
[1776940454269,43.1,77389.98,1.2,-0.06166,4e-05,8.38408]
[1776940459311,43.1,77390.63,1.2,-0.06163,4e-05,8.38152]
[1776940462332,43.1,77403.15,1.2,-0.06112,4e-05,8.32881]
[1776940467680,43.1,77409.72,1.2,-0.06086,4e-05,8.30116]
[1776940468536,43.1,77416.2,1.2,-0.06059,4e-05,8.27369]
[1776940468546,43.1,77416.2,1.2,-0.06059,4e-05,8.27369]
[1776940470060,43.1,77416.29,1.2,-0.06059,4e-05,8.27354]
[1776940470525,43.1,77416.35,1.2,-0.06059,4e-05,8.27329]
[1776940471513,43.1,77416.35,1.2,-0.06057,4e-05,8.27042]
[1776940471522,43.1,77416.35,1.2,-0.06057,4e-05,8.27042]
[1776940472239,43.1,77416.79,1.2,-0.06056,4e-05,8.26879]
[1776940472534,43.1,77416.79,1.2,-0.06056,4e-05,8.26879]
[1776940472958,43.1,77416.79,1.2,-0.06056,4e-05,8.26879]
[1776940473245,43.11,77418.07,1.2,-0.06051,4e-05,8.26364]
[1776940474203,43.11,77418.07,1.2,-0.06051,4e-05,8.26364]
[1776940479287,43.11,77422.56,1.2,-0.06034,4e-05,8.2463]
[1776940482955,43.11,77420.53,1.2,-0.06043,4e-05,8.25567]
[1776940483912,43.11,77422.02,1.2,-0.06037,4e-05,8.24969]
[1776940489361,43.12,77423.82,1.2,-0.06032,4e-05,8.24389]
[1776940494397,43.12,77422.95,1.2,-0.06036,4e-05,8.24895]
[1776940499432,43.12,77422.07,1.2,-0.06041,4e-05,8.25402]
[1776940504465,43.12,77420.76,1.2,-0.06048,4e-05,8.26086]
[1776940509501,43.13,77423.84,1.2,-0.06037,4e-05,8.24923]
[1776940514536,43.13,77422.26,1.2,-0.06044,4e-05,8.25717]
[1776940519571,43.13,77424.79,1.2,-0.06035,4e-05,8.24785]
[1776940524606,43.14,77426.26,1.2,-0.06031,4e-05,8.24314]
[1776940529641,43.14,77422.15,1.2,-0.06048,4e-05,8.26171]
[1776940534688,43.14,77420.56,1.2,-0.06054,4e-05,8.26628]
[1776940536889,43.14,77411.2,1.2,-0.06092,4e-05,8.30593]
[1776940541673,43.15,77417.6,1.2,-0.06067,4e-05,8.28014]
[1776940545247,43.15,77417.97,1.2,-0.06066,4e-05,8.27898]
[1776940545253,43.15,77417.97,1.2,-0.06066,4e-05,8.27898]
[1776940545256,43.15,77423.08,1.2,-0.06046,4e-05,8.25789]
[1776940545895,43.15,77423.08,1.2,-0.06046,4e-05,8.25789]
[1776940546440,43.15,77423.08,1.2,-0.06046,4e-05,8.25789]
[1776940546463,43.15,77432.86,1.2,-0.06007,4e-05,8.2171]
[1776940546789,43.15,77432.86,1.2,-0.06007,4e-05,8.2171]
[1776940547276,43.15,77432.86,1.2,-0.06007,4e-05,8.2171]
[1776940547301,43.15,77434.82,1.2,-0.05999,4e-05,8.20919]
[1776940547864,43.15,77434.82,1.2,-0.05999,4e-05,8.20919]
[1776940547896,43.15,77434.23,1.2,-0.06001,4e-05,8.21166]
[1776940554520,43.15,77433.33,1.2,-0.06005,4e-05,8.21544]
[1776940555948,43.15,77430.3,1.2,-0.06018,4e-05,8.22876]
[1776940558256,43.15,77429.92,1.2,-0.0602,4e-05,8.23095]
[1776940558264,43.15,77429.92,1.2,-0.0602,4e-05,8.23095]
[1776940561408,43.15,77428.07,1.2,-0.06028,4e-05,8.23961]
[1776940561426,43.15,77427.29,1.2,-0.06032,4e-05,8.24346]
[1776940562886,43.15,77427.29,1.2,-0.06032,4e-05,8.24346]
[1776940563022,43.15,77427.29,1.2,-0.06032,4e-05,8.24346]
[1776940563032,43.15,77427.29,1.2,-0.06032,4e-05,8.24346]
[1776940563102,43.15,77420.55,1.2,-0.06059,4e-05,8.27206]
[1776940568914,43.16,77423.38,1.2,-0.06049,4e-05,8.26168]
[1776940573950,43.16,77420.78,1.2,-0.06061,4e-05,8.27384]
[1776940578999,43.16,77419.77,1.2,-0.06066,4e-05,8.27927]
[1776940580716,43.16,77419.79,1.2,-0.06066,4e-05,8.27941]
[1776940580723,43.16,77419.79,1.2,-0.06066,4e-05,8.27941]
[1776940583212,43.16,77417.51,1.2,-0.06076,4e-05,8.28943]
[1776940583853,43.17,77417.81,1.2,-0.06075,4e-05,8.28858]
[1776940586241,43.17,77401.22,1.2,-0.06143,4e-05,8.35893]
[1776940586658,43.17,77401.22,1.2,-0.06143,4e-05,8.35893]
[1776940588318,43.17,77401.22,1.2,-0.06143,4e-05,8.35902]
[1776940588394,43.17,77400.2,1.2,-0.06147,4e-05,8.36351]
[1776940590655,43.17,77391.8,1.2,-0.06181,4e-05,8.39916]
[1776940592660,43.17,77388.82,1.2,-0.06192,4e-05,8.40847]
[1776940593111,43.17,77387.82,1.2,-0.06196,4e-05,8.41271]
[1776940598139,43.17,77383.81,1.2,-0.06212,4e-05,8.42963]
[1776940603173,43.17,77382.15,1.2,-0.06219,4e-05,8.43651]
[1776940608206,43.17,77382.19,1.2,-0.06218,4e-05,8.43618]
[1776940613244,43.17,77382.87,1.2,-0.06215,4e-05,8.43317]
[1776940618278,43.17,77382.48,1.2,-0.06217,4e-05,8.43473]
[1776940623315,43.17,77375.6,1.2,-0.06245,4e-05,8.46385]
[1776940626534,43.17,77390.03,1.2,-0.06186,4e-05,8.40237]
[1776940632349,43.17,77396.47,1.2,-0.06159,4e-05,8.3752]
[1776940633312,43.17,77400.94,1.2,-0.06141,4e-05,8.35637]
[1776940638427,43.17,77401.62,1.2,-0.06139,4e-05,8.35404]
[1776940641518,43.17,77422.54,1.2,-0.06054,4e-05,8.26557]
[1776940641813,43.17,77422.54,1.2,-0.06054,4e-05,8.26557]
[1776940641821,43.17,77422.54,1.2,-0.06054,4e-05,8.26557]
[1776940642450,43.17,77422.54,1.2,-0.06054,4e-05,8.26542]
[1776940647397,43.17,77433.91,1.2,-0.06008,4e-05,8.21732]
[1776940647485,43.16,77434.46,1.2,-0.06005,4e-05,8.21495]
[1776940652520,43.16,77431.69,1.2,-0.06014,4e-05,8.22286]
[1776940656428,43.17,77424.11,1.2,-0.06045,4e-05,8.25551]
[1776940656437,43.17,77424.11,1.2,-0.06045,4e-05,8.25551]
[1776940661583,43.17,77423.58,1.2,-0.06049,4e-05,8.25943]
[1776940666616,43.17,77422.94,1.2,-0.06053,4e-05,8.26359]
[1776940671613,43.18,77418.98,1.2,-0.0607,4e-05,8.28141]
[1776940672092,43.18,77415.63,1.2,-0.06084,4e-05,8.29575]
[1776940672866,43.18,77415.69,1.2,-0.06084,4e-05,8.29575]
[1776940672879,43.18,77415.69,1.2,-0.06084,4e-05,8.29575]
[1776940678702,43.18,77414.92,1.2,-0.06088,4e-05,8.30041]
[1776940680487,43.18,77414.92,1.2,-0.06088,4e-05,8.30041]
[1776940682224,43.18,77413.98,1.2,-0.06092,4e-05,8.30479]
[1776940687351,43.18,77417.33,1.2,-0.0608,4e-05,8.29161]
[1776940687360,43.18,77417.33,1.2,-0.0608,4e-05,8.29161]
[1776940692456,43.19,77423.66,1.2,-0.06056,4e-05,8.26681]
[1776940697836,43.19,77424.51,1.2,-0.06054,4e-05,8.26456]
[1776940701691,43.19,77445.8,1.2,-0.05969,4e-05,8.17628]
[1776940701811,43.19,77445.8,1.2,-0.05969,4e-05,8.17628]
[1776940702516,43.19,77445.8,1.2,-0.05969,4e-05,8.17628]
[1776940712170,43.19,77444.59,1.2,-0.05975,4e-05,8.18253]
[1776940717974,43.19,77438.22,1.2,-0.05998,4e-05,8.20551]
[1776940723010,43.19,77439.28,1.2,-0.05993,4e-05,8.20085]
[1776940728045,43.19,77441.63,1.2,-0.05984,4e-05,8.19087]
[1776940733082,43.19,77441.15,1.2,-0.05986,4e-05,8.19278]
[1776940738118,43.19,77441.0,1.2,-0.05986,4e-05,8.19324]
[1776940743152,43.19,77436.83,1.2,-0.06003,4e-05,8.21045]
[1776940748186,43.19,77433.95,1.2,-0.06014,4e-05,8.22224]
[1776940753223,43.19,77429.57,1.2,-0.06032,4e-05,8.24146]
[1776940758260,43.2,77424.24,1.2,-0.06055,4e-05,8.26505]
[1776940763300,43.2,77421.86,1.2,-0.06066,4e-05,8.27646]
[1776940768329,43.2,77421.53,1.2,-0.06069,4e-05,8.27922]
[1776940773361,43.2,77426.53,1.2,-0.06047,4e-05,8.25598]
[1776940778398,43.21,77424.71,1.2,-0.06056,4e-05,8.26516]
[1776940783432,43.21,77424.61,1.2,-0.06057,4e-05,8.2663]
[1776940788467,43.21,77430.84,1.2,-0.06033,4e-05,8.24087]
[1776940793503,43.21,77433.86,1.2,-0.0602,4e-05,8.22784]
[1776940798536,43.21,77433.42,1.2,-0.06022,4e-05,8.22949]
[1776940803572,43.21,77434.81,1.2,-0.06016,4e-05,8.22339]
[1776940808607,43.21,77429.42,1.2,-0.06037,4e-05,8.2456]
[1776940813643,43.21,77428.9,1.2,-0.06039,4e-05,8.24735]
[1776940818679,43.21,77429.37,1.2,-0.06037,4e-05,8.24505]
[1776940824719,43.21,77435.58,1.2,-0.06012,4e-05,8.21878]
[1776940829756,43.21,77434.65,1.2,-0.06015,4e-05,8.22252]
[1776940834789,43.21,77433.03,1.2,-0.06019,4e-05,8.22581]
[1776940839825,43.2,77421.77,1.2,-0.06064,4e-05,8.27251]
[1776940843723,43.2,77414.13,1.2,-0.06095,4e-05,8.30465]
[1776940844963,43.21,77410.57,1.2,-0.0611,4e-05,8.32007]
[1776940850914,43.21,77412.59,1.2,-0.06103,4e-05,8.31285]
[1776940855940,43.21,77413.84,1.2,-0.06099,4e-05,8.30864]
[1776940861923,43.21,77414.46,1.2,-0.06097,4e-05,8.30686]
[1776940871045,43.22,77412.47,1.2,-0.06107,4e-05,8.31712]
[1776940876081,43.22,77414.23,1.2,-0.06101,4e-05,8.31058]
[1776940881144,43.22,77414.89,1.2,-0.06099,4e-05,8.30849]
[1776940882672,43.22,77421.42,1.2,-0.06072,4e-05,8.2812]
[1776940882686,43.22,77421.42,1.2,-0.06072,4e-05,8.2812]
[1776940882747,43.22,77427.38,1.2,-0.06049,4e-05,8.25656]
[1776940883644,43.22,77427.38,1.2,-0.06049,4e-05,8.25656]
[1776940884274,43.22,77421.8,1.2,-0.06071,4e-05,8.28024]
[1776940884312,43.22,77415.74,1.2,-0.06096,4e-05,8.30573]
[1776940885257,43.22,77415.74,1.2,-0.06096,4e-05,8.30573]
[1776940885738,43.22,77415.74,1.2,-0.06096,4e-05,8.30573]
[1776940891189,43.22,77404.51,1.2,-0.0614,4e-05,8.35073]
[1776940895886,43.22,77404.58,1.2,-0.0614,4e-05,8.35069]
[1776940901258,43.23,77402.74,1.2,-0.06148,4e-05,8.35889]
[1776940907301,43.23,77391.72,1.2,-0.06193,4e-05,8.4056]
[1776940912336,43.23,77388.06,1.2,-0.06208,4e-05,8.4211]
[1776940917372,43.23,77384.39,1.2,-0.06223,4e-05,8.43667]
[1776940922409,43.23,77385.06,1.2,-0.06221,4e-05,8.43379]
[1776940927532,43.23,77388.27,1.2,-0.06207,4e-05,8.42026]
[1776940933485,43.23,77390.8,1.2,-0.06197,4e-05,8.40964]
[1776940938520,43.23,77394.47,1.2,-0.06182,4e-05,8.39419]
[1776940942739,43.23,77396.36,1.2,-0.06175,4e-05,8.38624]
[1776940943893,43.23,77397.09,1.2,-0.06172,4e-05,8.38319]
[1776940949604,43.23,77396.68,1.2,-0.06173,4e-05,8.38498]
[1776940954639,43.23,77396.23,1.2,-0.06173,4e-05,8.38353]
[1776940957025,43.23,77401.97,1.2,-0.06149,4e-05,8.35926]
[1776940959033,43.23,77409.15,1.2,-0.0612,4e-05,8.32914]
[1776940963116,43.23,77411.16,1.2,-0.06113,4e-05,8.32107]
[1776940963702,43.23,77411.16,1.2,-0.06113,4e-05,8.32114]
[1776940968736,43.23,77412.93,1.2,-0.06106,4e-05,8.31401]
[1776940972920,43.23,77414.5,1.2,-0.061,4e-05,8.30759]
[1776940972993,43.23,77415.46,1.2,-0.06096,4e-05,8.30361]
[1776940975588,43.23,77420.16,1.2,-0.06077,4e-05,8.284]
[1776940980820,43.23,77424.66,1.2,-0.06059,4e-05,8.2659]
[1776940985945,43.23,77423.52,1.2,-0.06065,4e-05,8.27126]
[1776940989767,43.23,77413.03,1.2,-0.06108,4e-05,8.3159]
[1776940994918,43.23,77416.1,1.2,-0.06096,4e-05,8.30347]
[1776940999953,43.24,77408.04,1.2,-0.06129,4e-05,8.33775]
[1776941004987,43.24,77413.41,1.2,-0.06107,4e-05,8.31548]
[1776941006059,43.24,77413.41,1.2,-0.06107,4e-05,8.31548]
[1776941008072,43.24,77412.99,1.2,-0.06109,4e-05,8.31738]
[1776941018080,43.24,77417.11,1.2,-0.06091,4e-05,8.29728]
[1776941023116,43.24,77419.67,1.2,-0.06081,4e-05,8.28695]
[1776941026352,43.24,77420.48,1.2,-0.06078,4e-05,8.28371]
[1776941026388,43.24,77420.37,1.2,-0.06078,4e-05,8.28425]
[1776941027390,43.24,77420.37,1.2,-0.06078,4e-05,8.28425]
[1776941027485,43.24,77418.93,1.2,-0.06084,4e-05,8.29039]
[1776941028430,43.24,77418.93,1.2,-0.06084,4e-05,8.29039]
[1776941034861,43.24,77426.19,1.2,-0.06056,4e-05,8.26087]
[1776941040236,43.24,77426.92,1.2,-0.06053,4e-05,8.25861]
[1776941045279,43.25,77425.02,1.2,-0.06062,4e-05,8.26738]
[1776941050314,43.25,77425.7,1.2,-0.0606,4e-05,8.26528]
[1776941053070,43.25,77426.13,1.2,-0.06058,4e-05,8.26363]
[1776941053105,43.25,77425.08,1.2,-0.06063,4e-05,8.26836]
[1776941055006,43.25,77408.42,1.2,-0.0613,4e-05,8.33869]
[1776941056930,43.25,77404.37,1.2,-0.06147,4e-05,8.35626]
[1776941056934,43.25,77404.37,1.2,-0.06147,4e-05,8.35626]
[1776941057904,43.25,77402.82,1.2,-0.06154,4e-05,8.36326]
[1776941058912,43.25,77402.5,1.2,-0.06156,4e-05,8.36506]
[1776941058977,43.25,77402.13,1.2,-0.06158,4e-05,8.36706]
[1776941060970,43.25,77402.13,1.2,-0.06158,4e-05,8.36706]
[1776941061071,43.25,77398.45,1.2,-0.06174,4e-05,8.38349]
[1776941066425,43.26,77395.99,1.2,-0.06184,4e-05,8.39419]
[1776941071883,43.26,77396.22,1.2,-0.06183,4e-05,8.39311]
[1776941073141,43.26,77392.94,1.2,-0.06194,4e-05,8.4036]
[1776941073475,43.25,77392.95,1.2,-0.06194,4e-05,8.40351]
[1776941078513,43.25,77394.18,1.2,-0.06189,4e-05,8.39815]
[1776941079249,43.25,77394.18,1.2,-0.06189,4e-05,8.39815]
[1776941079521,43.25,77394.02,1.2,-0.06189,4e-05,8.3988]
[1776941084556,43.25,77394.52,1.2,-0.06187,4e-05,8.39656]
[1776941089591,43.25,77395.11,1.2,-0.06185,4e-05,8.39395]
[1776941094625,43.25,77396.06,1.2,-0.06181,4e-05,8.38983]
[1776941099662,43.25,77397.54,1.2,-0.06175,4e-05,8.38353]
[1776941104696,43.25,77400.4,1.2,-0.06163,4e-05,8.3714]
[1776941107991,43.25,77402.62,1.2,-0.06154,4e-05,8.36205]
[1776941108605,43.25,77402.73,1.2,-0.06154,4e-05,8.36162]
[1776941108724,43.25,77402.73,1.2,-0.06154,4e-05,8.36162]
[1776941110978,43.25,77420.04,1.2,-0.06083,4e-05,8.28889]
[1776941111919,43.25,77420.04,1.2,-0.06083,4e-05,8.28889]
[1776941117787,43.26,77421.89,1.2,-0.06077,4e-05,8.28196]
[1776941122831,43.26,77421.86,1.2,-0.06078,4e-05,8.28285]
[1776941127857,43.26,77429.18,1.2,-0.06049,4e-05,8.25329]
[1776941132894,43.26,77431.35,1.2,-0.06039,4e-05,8.24203]
[1776941136571,43.26,77437.34,1.2,-0.06016,4e-05,8.21746]
[1776941136926,43.26,77438.88,1.2,-0.0601,4e-05,8.21131]
[1776941138349,43.27,77439.17,1.2,-0.06009,4e-05,8.2107]
[1776941138937,43.27,77439.48,1.2,-0.06008,4e-05,8.2097]
[1776941143972,43.27,77439.06,1.2,-0.06011,4e-05,8.21296]
[1776941149007,43.27,77443.89,1.2,-0.05993,4e-05,8.19435]
[1776941154045,43.28,77454.25,1.2,-0.05954,4e-05,8.15307]
[1776941158070,43.28,77471.38,1.2,-0.05888,4e-05,8.08386]
[1776941163105,43.29,77482.11,1.2,-0.05848,4e-05,8.0421]
[1776941168140,43.29,77489.76,1.2,-0.05821,4e-05,8.01341]
[1776941175188,43.3,77490.27,1.2,-0.05821,4e-05,8.01371]
[1776941177547,43.3,77490.4,1.2,-0.05821,4e-05,8.01351]
[1776941179081,43.3,77492.25,1.2,-0.05814,4e-05,8.00607]
[1776941179548,43.3,77492.2,1.2,-0.05814,4e-05,8.00645]
[1776941180229,43.3,77491.5,1.2,-0.05817,4e-05,8.00949]
[1776941182238,43.3,77477.19,1.2,-0.05874,4e-05,8.06945]
[1776941183203,43.3,77477.19,1.2,-0.05874,4e-05,8.06945]
[1776941183246,43.3,77477.46,1.2,-0.05873,4e-05,8.06841]
[1776941188280,43.31,77471.43,1.2,-0.05898,4e-05,8.09527]
[1776941193315,43.31,77470.7,1.2,-0.05901,4e-05,8.09722]
[1776941197958,43.32,77463.28,1.2,-0.05932,4e-05,8.12927]
[1776941198231,43.32,77463.28,1.2,-0.05932,4e-05,8.12927]
[1776941198547,43.32,77461.63,1.2,-0.05939,4e-05,8.1369]
[1776941199450,43.32,77457.53,1.2,-0.05955,4e-05,8.15392]
[1776941203444,43.32,77446.36,1.2,-0.06001,4e-05,8.20181]
[1776941203494,43.32,77446.36,1.2,-0.06001,4e-05,8.20181]
[1776941204914,43.32,77445.11,1.2,-0.06006,4e-05,8.20731]
[1776941205553,43.32,77446.17,1.2,-0.06003,4e-05,8.20345]
[1776941211441,43.33,77432.92,1.2,-0.06057,4e-05,8.26016]
[1776941216476,43.33,77433.57,1.2,-0.06055,4e-05,8.25841]
[1776941222071,43.33,77427.58,1.2,-0.0608,4e-05,8.28419]
[1776941223893,43.33,77417.66,1.2,-0.06121,4e-05,8.32616]
[1776941223906,43.33,77417.66,1.2,-0.06121,4e-05,8.32616]
[1776941223982,43.33,77413.34,1.2,-0.06138,4e-05,8.34454]
[1776941225908,43.33,77410.85,1.2,-0.06148,4e-05,8.35509]
[1776941225928,43.33,77410.85,1.2,-0.06148,4e-05,8.35509]
[1776941225985,43.33,77411.28,1.2,-0.06147,4e-05,8.35331]
[1776941226943,43.33,77411.28,1.2,-0.06147,4e-05,8.35331]
[1776941226980,43.33,77410.56,1.2,-0.0615,4e-05,8.35635]
[1776941227953,43.33,77410.56,1.2,-0.0615,4e-05,8.35635]
[1776941228316,43.33,77405.94,1.2,-0.06169,4e-05,8.3759]
[1776941233595,43.33,77406.44,1.2,-0.06167,4e-05,8.37382]
[1776941238233,43.33,77410.88,1.2,-0.06148,4e-05,8.35509]
[1776941238291,43.33,77410.02,1.2,-0.06152,4e-05,8.35874]
[1776941240481,43.33,77404.7,1.2,-0.06174,4e-05,8.38119]
[1776941242186,43.33,77400.83,1.2,-0.06189,4e-05,8.39751]
[1776941242262,43.33,77401.56,1.2,-0.06186,4e-05,8.39432]
[1776941247694,43.33,77404.69,1.2,-0.06173,4e-05,8.38086]
[1776941252733,43.33,77405.56,1.2,-0.06167,4e-05,8.37368]
[1776941254389,43.33,77404.66,1.2,-0.06171,4e-05,8.37746]
[1776941254772,43.33,77404.66,1.2,-0.06171,4e-05,8.37746]
[1776941254992,43.33,77399.4,1.2,-0.06193,4e-05,8.39965]
[1776941255695,43.33,77399.4,1.2,-0.06193,4e-05,8.39965]
[1776941256664,43.33,77398.21,1.2,-0.06197,4e-05,8.40465]
[1776941261794,43.33,77390.49,1.2,-0.0623,4e-05,8.43818]
[1776941263388,43.33,77391.75,1.2,-0.06225,4e-05,8.43318]
[1776941266587,43.33,77390.8,1.2,-0.0623,4e-05,8.43824]
[1776941266830,43.34,77391.04,1.2,-0.06229,4e-05,8.43757]
[1776941271864,43.34,77381.49,1.2,-0.0627,4e-05,8.47971]
[1776941276898,43.34,77379.24,1.2,-0.06281,4e-05,8.4907]
[1776941278811,43.34,77377.53,1.2,-0.06288,4e-05,8.49827]
[1776941278913,43.34,77372.83,1.2,-0.06308,4e-05,8.51856]
[1776941283947,43.35,77372.07,1.2,-0.06312,4e-05,8.52305]
[1776941289041,43.35,77384.96,1.2,-0.0626,4e-05,8.46885]
[1776941295398,43.35,77388.11,1.2,-0.06246,4e-05,8.45505]
[1776941297082,43.35,77388.13,1.2,-0.06246,4e-05,8.45483]
[1776941297392,43.35,77388.13,1.2,-0.06246,4e-05,8.45483]
[1776941297787,43.35,77388.03,1.2,-0.06246,4e-05,8.4552]
[1776941299868,43.35,77408.9,1.2,-0.06161,4e-05,8.36688]
[1776941299944,43.35,77408.9,1.2,-0.06161,4e-05,8.36688]
[1776941299951,43.35,77408.9,1.2,-0.06161,4e-05,8.36688]
[1776941300065,43.35,77408.9,1.2,-0.06161,4e-05,8.36688]
[1776941301185,43.35,77409.47,1.2,-0.06158,4e-05,8.36455]
[1776941301265,43.35,77409.47,1.2,-0.06158,4e-05,8.36455]
[1776941301286,43.35,77409.1,1.2,-0.0616,4e-05,8.36618]
[1776941301624,43.35,77409.1,1.2,-0.0616,4e-05,8.36618]
[1776941301687,43.35,77409.1,1.2,-0.0616,4e-05,8.36618]
[1776941302076,43.35,77409.1,1.2,-0.0616,4e-05,8.36624]
[1776941303231,43.35,77409.1,1.2,-0.0616,4e-05,8.36624]
[1776941303277,43.35,77409.86,1.2,-0.06157,4e-05,8.36309]
[1776941305266,43.35,77409.86,1.2,-0.06157,4e-05,8.36314]
[1776941305358,43.35,77409.89,1.2,-0.06157,4e-05,8.36307]
[1776941311139,43.35,77412.17,1.2,-0.06146,4e-05,8.35042]
[1776941315501,43.35,77412.31,1.2,-0.06145,4e-05,8.35001]
[1776941317535,43.35,77408.36,1.2,-0.06162,4e-05,8.36757]
[1776941322430,43.35,77403.71,1.2,-0.06183,4e-05,8.38921]
[1776941327696,43.36,77404.27,1.2,-0.06182,4e-05,8.3879]
[1776941332664,43.36,77413.53,1.2,-0.06144,4e-05,8.34902]
[1776941338332,43.36,77414.12,1.2,-0.06143,4e-05,8.34769]
[1776941343367,43.36,77412.83,1.2,-0.06149,4e-05,8.35405]
[1776941348402,43.36,77408.13,1.2,-0.06168,4e-05,8.37367]
[1776941353437,43.36,77405.86,1.2,-0.06179,4e-05,8.38477]
[1776941358473,43.37,77405.88,1.2,-0.06181,4e-05,8.38658]
[1776941363507,43.37,77398.07,1.2,-0.06214,4e-05,8.42144]
[1776941368542,43.37,77397.25,1.2,-0.06218,4e-05,8.42565]
[1776941373578,43.37,77393.97,1.2,-0.06229,4e-05,8.43562]
[1776941378612,43.37,77393.02,1.2,-0.06232,4e-05,8.43907]
[1776941383403,43.37,77392.57,1.2,-0.06234,4e-05,8.44062]
[1776941383434,43.37,77391.13,1.2,-0.0624,4e-05,8.44648]
[1776941384682,43.37,77391.13,1.2,-0.0624,4e-05,8.44648]
[1776941384691,43.37,77391.13,1.2,-0.0624,4e-05,8.44648]
[1776941384789,43.37,77385.54,1.2,-0.06263,4e-05,8.4705]
[1776941390697,43.38,77378.94,1.2,-0.06292,4e-05,8.50021]
[1776941395290,43.38,77378.07,1.2,-0.06296,4e-05,8.50464]
[1776941400769,43.37,77378.9,1.2,-0.06291,4e-05,8.49974]
[1776941406292,43.37,77381.18,1.2,-0.06281,4e-05,8.48928]
[1776941410270,43.37,77388.43,1.2,-0.06251,4e-05,8.45864]
[1776941410450,43.37,77384.01,1.2,-0.0627,4e-05,8.47797]
[1776941411229,43.37,77384.01,1.2,-0.0627,4e-05,8.47797]
[1776941411298,43.37,77378.18,1.2,-0.06295,4e-05,8.50302]
[1776941413664,43.38,77375.7,1.2,-0.06305,4e-05,8.51382]
[1776941413863,43.38,77372.68,1.2,-0.06318,4e-05,8.5269]
[1776941415733,43.38,77367.4,1.2,-0.0634,4e-05,8.54962]
[1776941416441,43.38,77367.4,1.2,-0.0634,4e-05,8.54962]
[1776941421916,43.38,77358.03,1.2,-0.0638,4e-05,8.59052]
[1776941426951,43.38,77355.03,1.2,-0.06393,4e-05,8.60395]
[1776941432230,43.38,77358.4,1.2,-0.0638,4e-05,8.58992]
[1776941432746,43.38,77357.43,1.2,-0.06381,4e-05,8.59082]
[1776941433009,43.38,77368.98,1.2,-0.06333,4e-05,8.54161]
[1776941438032,43.37,77381.53,1.2,-0.06278,4e-05,8.48532]
[1776941443079,43.37,77379.87,1.2,-0.06284,4e-05,8.49096]
[1776941448101,43.37,77374.39,1.2,-0.06308,4e-05,8.51573]
[1776941453137,43.38,77374.35,1.2,-0.0631,4e-05,8.51732]
[1776941458475,43.38,77378.85,1.2,-0.06292,4e-05,8.49938]
[1776941461995,43.38,77387.98,1.2,-0.06256,4e-05,8.46186]
[1776941462464,43.38,77406.55,1.2,-0.06179,4e-05,8.38321]
[1776941463158,43.38,77406.55,1.2,-0.06179,4e-05,8.38321]
[1776941463944,43.38,77406.55,1.2,-0.06179,4e-05,8.38321]
[1776941464126,43.38,77406.55,1.2,-0.06179,4e-05,8.38321]
[1776941465699,43.38,77408.16,1.2,-0.06173,4e-05,8.37649]
[1776941466152,43.38,77408.16,1.2,-0.06173,4e-05,8.37649]
[1776941466701,43.38,77408.89,1.2,-0.0617,4e-05,8.37344]
[1776941466998,43.38,77408.89,1.2,-0.0617,4e-05,8.37344]
[1776941472133,43.38,77401.33,1.2,-0.06201,4e-05,8.40522]
[1776941475839,43.38,77392.69,1.2,-0.06237,4e-05,8.4423]
[1776941475847,43.38,77392.69,1.2,-0.06237,4e-05,8.4423]
[1776941476168,43.38,77392.69,1.2,-0.06237,4e-05,8.4423]
[1776941476589,43.38,77384.63,1.2,-0.0627,4e-05,8.47678]
[1776941482343,43.39,77379.44,1.2,-0.06293,4e-05,8.50046]
[1776941483583,43.39,77379.44,1.2,-0.06293,4e-05,8.50046]
[1776941484398,43.39,77379.11,1.2,-0.06295,4e-05,8.50213]
[1776941490397,43.39,77376.71,1.2,-0.06306,4e-05,8.51412]
[1776941495434,43.4,77376.36,1.2,-0.06307,4e-05,8.5135]
[1776941500467,43.4,77376.75,1.2,-0.06306,4e-05,8.51309]
[1776941505501,43.4,77381.35,1.2,-0.06289,4e-05,8.49494]
[1776941510393,43.4,77381.84,1.2,-0.06288,4e-05,8.49398]
[1776941510538,43.4,77382.44,1.2,-0.06285,4e-05,8.49172]
[1776941513663,43.4,77386.42,1.2,-0.06269,4e-05,8.47445]
[1776941514258,43.4,77386.42,1.2,-0.06269,4e-05,8.47445]
[1776941519344,43.42,77392.28,1.2,-0.06251,4e-05,8.45604]
[1776941525645,43.43,77389.36,1.2,-0.06268,4e-05,8.4737]
[1776941530678,43.43,77390.39,1.2,-0.06265,4e-05,8.47088]
[1776941535712,43.44,77391.93,1.2,-0.0626,4e-05,8.46585]
[1776941542762,43.44,77392.26,1.2,-0.0626,4e-05,8.46648]
[1776941548508,43.45,77386.02,1.2,-0.06288,4e-05,8.49463]
[1776941552362,43.44,77380.84,1.2,-0.06307,4e-05,8.51288]
[1776941554849,43.45,77360.98,1.2,-0.0639,4e-05,8.59788]
[1776941555991,43.45,77360.98,1.2,-0.0639,4e-05,8.59788]
[1776941559640,43.45,77353.98,1.2,-0.0642,4e-05,8.62817]
[1776941559680,43.45,77353.65,1.2,-0.06421,4e-05,8.62963]
[1776941564924,43.45,77354.41,1.2,-0.06418,4e-05,8.62669]
[1776941569954,43.45,77344.06,1.2,-0.06462,4e-05,8.67125]
[1776941574989,43.45,77343.4,1.2,-0.06465,4e-05,8.67419]
[1776941580039,43.45,77344.51,1.2,-0.0646,4e-05,8.66958]
[1776941585061,43.45,77348.97,1.2,-0.06442,4e-05,8.65068]
[1776941590100,43.45,77351.19,1.2,-0.06433,4e-05,8.64154]
[1776941595131,43.45,77348.07,1.2,-0.06446,4e-05,8.65531]
[1776941601173,43.45,77347.83,1.2,-0.06447,4e-05,8.65662]
[1776941606208,43.45,77346.14,1.2,-0.06455,4e-05,8.66413]
[1776941611651,43.45,77345.87,1.2,-0.06456,4e-05,8.6655]
[1776941617285,43.45,77338.1,1.2,-0.06487,4e-05,8.69561]
[1776941622321,43.45,77338.78,1.2,-0.06484,4e-05,8.69256]
[1776941627356,43.45,77339.36,1.2,-0.06481,4e-05,8.68985]
[1776941633398,43.45,77339.67,1.2,-0.0648,4e-05,8.68814]
[1776941638433,43.45,77339.6,1.2,-0.0648,4e-05,8.68811]
[1776941643468,43.45,77344.53,1.2,-0.06458,4e-05,8.66672]
[1776941648503,43.45,77343.66,1.2,-0.06462,4e-05,8.67027]
[1776941653538,43.45,77343.74,1.2,-0.06461,4e-05,8.66977]
[1776941659580,43.45,77343.93,1.2,-0.06461,4e-05,8.66881]
[1776941664615,43.45,77343.5,1.2,-0.06462,4e-05,8.67053]
[1776941669650,43.45,77339.35,1.2,-0.0648,4e-05,8.68814]
[1776941674684,43.45,77339.56,1.2,-0.06476,4e-05,8.68343]
[1776941679721,43.45,77343.78,1.2,-0.06458,4e-05,8.665]
[1776941684758,43.44,77338.2,1.2,-0.06479,4e-05,8.68655]
[1776941689793,43.44,77339.71,1.2,-0.06472,4e-05,8.67949]
[1776941694881,43.43,77340.14,1.2,-0.06467,4e-05,8.67396]
[1776941699906,43.42,77341.12,1.2,-0.06457,4e-05,8.66419]
[1776941704940,43.41,77341.79,1.2,-0.06451,4e-05,8.65792]
[1776941709975,43.41,77342.76,1.2,-0.06447,4e-05,8.65328]
[1776941713152,43.41,77342.15,1.2,-0.06449,4e-05,8.6556]
[1776941713602,43.41,77331.8,1.2,-0.06493,4e-05,8.70013]
[1776941714769,43.41,77331.8,1.2,-0.06493,4e-05,8.70013]
[1776941719378,43.41,77327.91,1.2,-0.0651,4e-05,8.71783]
[1776941719829,43.41,77327.91,1.2,-0.0651,4e-05,8.71783]
[1776941719727,43.41,77344.81,1.2,-0.06439,4e-05,8.64491]
[1776941720119,43.41,77344.81,1.2,-0.06439,4e-05,8.64491]
[1776941720192,43.41,77344.81,1.2,-0.06439,4e-05,8.64491]
[1776941720249,43.41,77344.81,1.2,-0.06439,4e-05,8.64491]
[1776941720435,43.41,77371.07,1.2,-0.06328,4e-05,8.53262]
[1776941722064,43.41,77369.52,1.2,-0.06335,4e-05,8.53942]
[1776941722157,43.41,77369.52,1.2,-0.06335,4e-05,8.53942]
[1776941722742,43.41,77369.52,1.2,-0.06335,4e-05,8.53942]
[1776941722833,43.41,77359.36,1.2,-0.06378,4e-05,8.58288]
[1776941723356,43.41,77359.36,1.2,-0.06378,4e-05,8.58288]
[1776941723434,43.41,77359.36,1.2,-0.06378,4e-05,8.58288]
[1776941723454,43.41,77357.64,1.2,-0.06385,4e-05,8.59059]
[1776941729797,43.41,77361.15,1.2,-0.06371,4e-05,8.57594]
[1776941730855,43.41,77361.15,1.2,-0.06371,4e-05,8.57594]
[1776941730860,43.41,77361.15,1.2,-0.06371,4e-05,8.57594]
[1776941731139,43.41,77360.51,1.2,-0.06371,4e-05,8.57544]
[1776941736173,43.41,77361.09,1.2,-0.06369,4e-05,8.57342]
[1776941741211,43.42,77358.63,1.2,-0.0638,4e-05,8.58452]
[1776941746246,43.42,77375.69,1.2,-0.0631,4e-05,8.51266]
[1776941751282,43.42,77376.04,1.2,-0.0631,4e-05,8.51239]
[1776941756316,43.42,77372.46,1.2,-0.06326,4e-05,8.52881]
[1776941761351,43.43,77368.65,1.2,-0.06342,4e-05,8.54598]
[1776941766386,43.43,77379.34,1.2,-0.06299,4e-05,8.50161]
[1776941770414,43.43,77392.74,1.2,-0.06245,4e-05,8.44608]
[1776941775449,43.43,77391.1,1.2,-0.06253,4e-05,8.45474]
[1776941781728,43.44,77398.24,1.2,-0.06226,4e-05,8.42634]
[1776941783778,43.44,77397.45,1.2,-0.0623,4e-05,8.4304]
[1776941786314,43.44,77396.17,1.2,-0.06236,4e-05,8.43682]
[1776941791560,43.45,77396.22,1.2,-0.06235,4e-05,8.43514]
[1776941796596,43.45,77391.96,1.2,-0.06254,4e-05,8.45466]
[1776941801632,43.45,77388.55,1.2,-0.06269,4e-05,8.47034]
[1776941806666,43.46,77388.89,1.2,-0.06269,4e-05,8.47011]
[1776941811705,43.46,77382.74,1.2,-0.06295,4e-05,8.49722]
[1776941816742,43.46,77386.53,1.2,-0.06281,4e-05,8.48225]
[1776941821073,43.46,77388.51,1.2,-0.06274,4e-05,8.47479]
[1776941821775,43.46,77388.8,1.2,-0.06273,4e-05,8.47381]
[1776941826639,43.47,77401.85,1.2,-0.0622,4e-05,8.41983]
[1776941828789,43.47,77407.72,1.2,-0.06197,4e-05,8.39572]
[1776941828885,43.47,77407.72,1.2,-0.06197,4e-05,8.39572]
[1776941835883,43.47,77418.67,1.2,-0.06155,4e-05,8.35292]
[1776941836608,43.47,77418.67,1.2,-0.06155,4e-05,8.35292]
[1776941836891,43.48,77418.69,1.2,-0.06155,4e-05,8.35327]
[1776941841930,43.48,77417.5,1.2,-0.06162,4e-05,8.36046]
[1776941842142,43.48,77417.5,1.2,-0.06162,4e-05,8.36046]
[1776941847971,43.49,77414.18,1.2,-0.06178,4e-05,8.37678]
[1776941849693,43.49,77416.36,1.2,-0.0617,4e-05,8.36801]
[1776941849855,43.49,77416.36,1.2,-0.0617,4e-05,8.36801]
[1776941856925,43.49,77415.48,1.2,-0.06174,4e-05,8.37122]
[1776941856945,43.49,77415.48,1.2,-0.06174,4e-05,8.37122]
[1776941857016,43.49,77414.85,1.2,-0.06177,4e-05,8.37428]
[1776941862070,43.5,77415.84,1.2,-0.06175,4e-05,8.37221]
[1776941867108,43.5,77420.06,1.2,-0.06159,4e-05,8.35619]
[1776941867200,43.5,77426.2,1.2,-0.06134,4e-05,8.33088]
[1776941872647,43.51,77427.54,1.2,-0.06131,4e-05,8.32722]
[1776941878182,43.52,77426.35,1.2,-0.06139,4e-05,8.33551]
[1776941883358,43.52,77429.5,1.2,-0.06128,4e-05,8.32416]
[1776941883596,43.52,77435.89,1.2,-0.06102,4e-05,8.29788]
[1776941889286,43.53,77432.78,1.2,-0.06117,4e-05,8.31317]
[1776941890877,43.53,77432.78,1.2,-0.06117,4e-05,8.31317]
[1776941891687,43.53,77431.45,1.2,-0.06123,4e-05,8.31971]
[1776941891772,43.53,77431.45,1.2,-0.06123,4e-05,8.31971]
[1776941894859,43.53,77424.89,1.2,-0.06151,4e-05,8.34817]
[1776941895233,43.53,77423.57,1.2,-0.06157,4e-05,8.35458]
[1776941895648,43.53,77423.57,1.2,-0.06157,4e-05,8.35458]
[1776941895784,43.53,77423.57,1.2,-0.06157,4e-05,8.35458]
[1776941897762,43.53,77435.39,1.2,-0.06109,4e-05,8.30505]
[1776941903438,43.53,77438.03,1.2,-0.06099,4e-05,8.2946]
[1776941904186,43.53,77436.2,1.2,-0.06107,4e-05,8.30237]
[1776941905773,43.53,77436.2,1.2,-0.06107,4e-05,8.30247]
[1776941905845,43.53,77436.0,1.2,-0.06108,4e-05,8.30352]
[1776941911070,43.54,77438.53,1.2,-0.06096,4e-05,8.29025]
[1776941916479,43.54,77438.55,1.2,-0.06096,4e-05,8.29082]
[1776941921835,43.54,77438.8,1.2,-0.06096,4e-05,8.2903]
[1776941927555,43.54,77437.65,1.2,-0.06101,4e-05,8.2959]
[1776941932590,43.54,77439.49,1.2,-0.06094,4e-05,8.28881]
[1776941937625,43.54,77439.72,1.2,-0.06094,4e-05,8.28847]
[1776941942660,43.54,77439.87,1.2,-0.06094,4e-05,8.28846]
[1776941947696,43.55,77437.01,1.2,-0.06106,4e-05,8.301]
[1776941952730,43.55,77433.81,1.2,-0.0612,4e-05,8.31488]
[1776941957765,43.55,77432.6,1.2,-0.06125,4e-05,8.32044]
[1776941962808,43.55,77430.83,1.2,-0.06133,4e-05,8.32835]
[1776941964873,43.55,77425.92,1.2,-0.06153,4e-05,8.34903]
[1776941964889,43.55,77413.85,1.2,-0.06202,4e-05,8.39981]
[1776941965322,43.55,77413.85,1.2,-0.06202,4e-05,8.39981]
[1776941966163,43.55,77413.85,1.2,-0.06202,4e-05,8.39985]
[1776941966211,43.55,77413.85,1.2,-0.06202,4e-05,8.39985]
[1776941967020,43.55,77413.85,1.2,-0.06202,4e-05,8.39985]
[1776941967085,43.55,77413.85,1.2,-0.06202,4e-05,8.39985]
[1776941967148,43.55,77407.61,1.2,-0.06227,4e-05,8.42608]
[1776941967698,43.55,77407.61,1.2,-0.06227,4e-05,8.42608]
[1776941968194,43.55,77407.61,1.2,-0.06227,4e-05,8.42608]
[1776941969003,43.55,77407.61,1.2,-0.06227,4e-05,8.42608]
[1776941969792,43.55,77401.74,1.2,-0.06252,4e-05,8.45111]
[1776941973107,43.55,77402.04,1.2,-0.06249,4e-05,8.44742]
[1776941973263,43.55,77402.53,1.2,-0.06247,4e-05,8.44567]
[1776941974078,43.55,77402.53,1.2,-0.06247,4e-05,8.44567]
[1776941974884,43.55,77416.91,1.2,-0.06188,4e-05,8.38495]
[1776941975160,43.55,77416.91,1.2,-0.06188,4e-05,8.38495]
[1776941975892,43.55,77418.66,1.2,-0.06181,4e-05,8.37757]
[1776941980925,43.55,77418.5,1.2,-0.06182,4e-05,8.37814]
[1776941986968,43.55,77419.92,1.2,-0.06176,4e-05,8.37201]
[1776941989332,43.55,77419.86,1.2,-0.06176,4e-05,8.37224]
[1776941989989,43.55,77418.98,1.2,-0.0618,4e-05,8.37591]
[1776941995024,43.55,77420.1,1.2,-0.06175,4e-05,8.37108]
[1776942000059,43.55,77421.27,1.2,-0.0617,4e-05,8.366]
[1776942000230,43.55,77421.27,1.2,-0.0617,4e-05,8.366]
[1776942000678,43.55,77421.27,1.2,-0.0617,4e-05,8.366]
[1776942001132,43.55,77421.29,1.2,-0.0617,4e-05,8.36592]
[1776942001711,43.55,77421.29,1.2,-0.0617,4e-05,8.36592]
[1776942002104,43.55,77445.71,1.2,-0.06071,4e-05,8.26374]
[1776942006133,43.55,77462.64,1.2,-0.06004,4e-05,8.19402]
[1776942006807,43.55,77462.64,1.2,-0.06004,4e-05,8.19402]
[1776942006819,43.55,77462.64,1.2,-0.06004,4e-05,8.19402]
[1776942007385,43.55,77464.91,1.2,-0.05995,4e-05,8.18485]
[1776942007669,43.55,77464.91,1.2,-0.05995,4e-05,8.18485]
[1776942013183,43.56,77456.53,1.2,-0.0603,4e-05,8.22092]
[1776942018217,43.56,77450.41,1.2,-0.06055,4e-05,8.2473]
[1776942023251,43.56,77450.5,1.2,-0.06056,4e-05,8.24764]
[1776942028287,43.56,77449.69,1.2,-0.0606,4e-05,8.25183]
[1776942033277,43.56,77447.93,1.2,-0.06065,4e-05,8.25647]
[1776942033285,43.56,77447.93,1.2,-0.06065,4e-05,8.25647]
[1776942037351,43.57,77465.4,1.2,-0.05996,4e-05,8.18488]
[1776942038322,43.57,77465.4,1.2,-0.05996,4e-05,8.18488]
[1776942038328,43.57,77465.4,1.2,-0.05996,4e-05,8.18488]
[1776942038360,43.57,77470.82,1.2,-0.05975,4e-05,8.16271]
[1776942040360,43.57,77472.59,1.2,-0.05968,4e-05,8.15569]
[1776942040763,43.57,77472.59,1.2,-0.05968,4e-05,8.15569]
[1776942043255,43.57,77481.27,1.2,-0.05934,4e-05,8.12039]
[1776942043739,43.57,77481.27,1.2,-0.05934,4e-05,8.12039]
[1776942046111,43.57,77485.59,1.2,-0.05917,4e-05,8.10252]
[1776942046280,43.57,77491.36,1.2,-0.05895,4e-05,8.07915]
[1776942046349,43.57,77491.36,1.2,-0.05895,4e-05,8.07915]
[1776942046518,43.57,77491.36,1.2,-0.05895,4e-05,8.07915]
[1776942048532,43.57,77490.52,1.2,-0.05898,4e-05,8.08262]
[1776942049177,43.57,77490.52,1.2,-0.05898,4e-05,8.08262]
[1776942049434,43.57,77499.32,1.2,-0.05864,4e-05,8.04655]
[1776942050287,43.57,77499.32,1.2,-0.05864,4e-05,8.04655]
[1776942050298,43.57,77499.32,1.2,-0.05864,4e-05,8.04655]
[1776942050442,43.57,77499.19,1.2,-0.05865,4e-05,8.04716]
[1776942052855,43.57,77498.5,1.2,-0.05867,4e-05,8.05015]
[1776942052866,43.57,77498.59,1.2,-0.05867,4e-05,8.04978]
[1776942054710,43.57,77502.44,1.2,-0.05852,4e-05,8.03407]
[1776942054774,43.57,77504.18,1.2,-0.05845,4e-05,8.02703]
[1776942060786,43.57,77504.21,1.2,-0.05846,4e-05,8.02752]
[1776942060891,43.57,77504.21,1.2,-0.05846,4e-05,8.02752]
[1776942060999,43.57,77504.21,1.2,-0.05846,4e-05,8.02752]
[1776942061091,43.57,77501.46,1.2,-0.05857,4e-05,8.03907]
[1776942061968,43.57,77482.23,1.2,-0.05932,4e-05,8.11814]
[1776942062727,43.57,77457.16,1.2,-0.06032,4e-05,8.22191]
[1776942063641,43.57,77457.16,1.2,-0.06032,4e-05,8.22191]
[1776942063919,43.57,77454.86,1.2,-0.06042,4e-05,8.23237]
[1776942065908,43.57,77454.86,1.2,-0.06042,4e-05,8.23258]
[1776942065921,43.57,77454.86,1.2,-0.06042,4e-05,8.23258]
[1776942065927,43.57,77454.86,1.2,-0.06042,4e-05,8.23258]
[1776942065998,43.57,77453.37,1.2,-0.06048,4e-05,8.23914]
[1776942072202,43.58,77452.73,1.2,-0.06052,4e-05,8.24285]
[1776942077649,43.58,77451.05,1.2,-0.06059,4e-05,8.2507]
[1776942082684,43.58,77450.11,1.2,-0.06064,4e-05,8.2554]
[1776942085231,43.58,77443.63,1.2,-0.0609,4e-05,8.28256]
[1776942090741,43.58,77441.48,1.2,-0.06099,4e-05,8.29235]
[1776942095300,43.58,77442.08,1.2,-0.06095,4e-05,8.28685]
[1776942100810,43.59,77442.49,1.2,-0.06094,4e-05,8.28608]
[1776942103018,43.59,77442.49,1.2,-0.06094,4e-05,8.28608]
[1776942103026,43.59,77442.49,1.2,-0.06094,4e-05,8.28608]
[1776942108866,43.59,77442.65,1.2,-0.06095,4e-05,8.28657]
[1776942113901,43.59,77441.55,1.2,-0.061,4e-05,8.2919]
[1776942119944,43.59,77442.98,1.2,-0.06095,4e-05,8.28704]
[1776942124978,43.59,77442.82,1.2,-0.06097,4e-05,8.28836]
[1776942127105,43.59,77442.09,1.2,-0.061,4e-05,8.29173]
[1776942127932,43.6,77441.09,1.2,-0.06104,4e-05,8.29606]
[1776942128024,43.6,77441.09,1.2,-0.06104,4e-05,8.29606]
[1776942128039,43.6,77448.38,1.2,-0.06075,4e-05,8.26566]
[1776942128559,43.6,77448.38,1.2,-0.06075,4e-05,8.26566]
[1776942129007,43.6,77448.38,1.2,-0.06075,4e-05,8.26581]
[1776942130286,43.6,77463.13,1.2,-0.06016,4e-05,8.205]
[1776942135848,43.6,77453.78,1.2,-0.06055,4e-05,8.24511]
[1776942137691,43.6,77453.92,1.2,-0.06055,4e-05,8.24498]
[1776942137801,43.6,77453.92,1.2,-0.06055,4e-05,8.24498]
[1776942142939,43.6,77443.64,1.2,-0.06097,4e-05,8.2887]
[1776942148140,43.6,77441.96,1.2,-0.06104,4e-05,8.29666]
[1776942153175,43.61,77442.75,1.2,-0.061,4e-05,8.29084]
[1776942158211,43.61,77441.88,1.2,-0.06104,4e-05,8.29531]
[1776942160679,43.61,77444.82,1.2,-0.06093,4e-05,8.28341]
[1776942160687,43.61,77444.82,1.2,-0.06093,4e-05,8.28341]
[1776942161546,43.61,77447.96,1.2,-0.0608,4e-05,8.27053]
[1776942162536,43.61,77448.19,1.2,-0.06079,4e-05,8.26977]
[1776942168280,43.61,77449.99,1.2,-0.06073,4e-05,8.26348]
[1776942173316,43.62,77452.81,1.2,-0.06063,4e-05,8.25274]
[1776942178351,43.62,77457.05,1.2,-0.06047,4e-05,8.23622]
[1776942183385,43.62,77459.25,1.2,-0.06039,4e-05,8.22825]
[1776942188421,43.62,77460.97,1.2,-0.06034,4e-05,8.22225]
[1776942191850,43.62,77458.82,1.2,-0.06043,4e-05,8.23161]
[1776942191943,43.62,77458.82,1.2,-0.06043,4e-05,8.23161]
[1776942192936,43.62,77459.3,1.2,-0.06041,4e-05,8.22983]
[1776942193128,43.62,77459.3,1.2,-0.06041,4e-05,8.22983]
[1776942197946,43.63,77469.45,1.2,-0.06002,4e-05,8.18892]
[1776942197959,43.63,77469.45,1.2,-0.06002,4e-05,8.18892]
[1776942198865,43.63,77479.9,1.2,-0.0596,4e-05,8.14599]
[1776942199182,43.63,77479.9,1.2,-0.0596,4e-05,8.14599]
[1776942204536,43.63,77474.44,1.2,-0.05984,4e-05,8.17067]
[1776942207184,43.63,77474.19,1.2,-0.05985,4e-05,8.17198]
[1776942207195,43.63,77474.19,1.2,-0.05985,4e-05,8.17198]
[1776942213185,43.64,77487.95,1.2,-0.05931,4e-05,8.11418]
[1776942216980,43.64,77486.09,1.2,-0.05938,4e-05,8.12216]
[1776942217233,43.64,77486.09,1.2,-0.05938,4e-05,8.12216]
[1776942217665,43.64,77485.51,1.2,-0.05941,4e-05,8.12524]
[1776942217679,43.64,77485.51,1.2,-0.05941,4e-05,8.12524]
[1776942217766,43.64,77487.36,1.2,-0.05934,4e-05,8.11762]
[1776942219511,43.64,77487.36,1.2,-0.05934,4e-05,8.11796]
[1776942219638,43.64,77483.99,1.2,-0.05948,4e-05,8.13219]
[1776942224695,43.64,77476.28,1.2,-0.05979,4e-05,8.16487]
[1776942225466,43.64,77474.57,1.2,-0.05986,4e-05,8.17221]
[1776942230715,43.65,77482.36,1.2,-0.05957,4e-05,8.14168]
[1776942236274,43.65,77486.23,1.2,-0.05941,4e-05,8.12547]
[1776942241792,43.65,77484.48,1.2,-0.05948,4e-05,8.13214]
[1776942245515,43.65,77487.23,1.2,-0.05937,4e-05,8.12054]
[1776942245936,43.65,77487.23,1.2,-0.05937,4e-05,8.12054]
[1776942246204,43.65,77487.23,1.2,-0.05937,4e-05,8.12054]
[1776942246214,43.65,77487.23,1.2,-0.05937,4e-05,8.12054]
[1776942251864,43.64,77488.88,1.2,-0.0593,4e-05,8.11317]
[1776942253328,43.64,77488.88,1.2,-0.0593,4e-05,8.11317]
[1776942254092,43.64,77488.52,1.2,-0.05931,4e-05,8.11452]
[1776942256885,43.64,77492.24,1.2,-0.05916,4e-05,8.09909]
[1776942256898,43.64,77492.24,1.2,-0.05916,4e-05,8.09909]
[1776942262130,43.64,77499.34,1.2,-0.05888,4e-05,8.06979]
[1776942267979,43.64,77502.4,1.2,-0.05877,4e-05,8.05763]
[1776942272691,43.65,77503.52,1.2,-0.0587,4e-05,8.04999]
[1776942274691,43.65,77502.93,1.2,-0.05873,4e-05,8.05254]
[1776942280067,43.65,77504.22,1.2,-0.05868,4e-05,8.04766]
[1776942284421,43.65,77503.65,1.2,-0.05871,4e-05,8.05023]
[1776942290133,43.65,77502.58,1.2,-0.05875,4e-05,8.05515]
[1776942291872,43.65,77504.05,1.2,-0.0587,4e-05,8.0492]
[1776942292920,43.65,77504.47,1.2,-0.05868,4e-05,8.04766]
[1776942292980,43.65,77504.47,1.2,-0.05868,4e-05,8.04766]
[1776942293155,43.65,77504.72,1.2,-0.05867,4e-05,8.04663]
[1776942298189,43.65,77509.63,1.2,-0.05849,4e-05,8.02726]
[1776942302468,43.65,77510.94,1.2,-0.05844,4e-05,8.02234]
[1776942302483,43.65,77510.94,1.2,-0.05844,4e-05,8.02234]
[1776942308261,43.65,77513.04,1.2,-0.05837,4e-05,8.01489]
[1776942309286,43.65,77513.04,1.2,-0.05837,4e-05,8.01489]
[1776942309331,43.65,77510.37,1.2,-0.05848,4e-05,8.02597]
[1776942315310,43.66,77497.73,1.2,-0.05897,4e-05,8.07843]
[1776942320344,43.66,77497.62,1.2,-0.05898,4e-05,8.07942]
[1776942325380,43.66,77497.28,1.2,-0.059,4e-05,8.08136]
[1776942330415,43.66,77490.92,1.2,-0.05927,4e-05,8.10904]
[1776942334589,43.67,77480.85,1.2,-0.05966,4e-05,8.14878]
[1776942334750,43.67,77480.85,1.2,-0.05966,4e-05,8.14878]
[1776942335496,43.67,77480.85,1.2,-0.05966,4e-05,8.14878]
[1776942336536,43.67,77480.4,1.2,-0.05968,4e-05,8.15098]
[1776942337153,43.67,77478.16,1.2,-0.05977,4e-05,8.16055]
[1776942337535,43.67,77478.16,1.2,-0.05977,4e-05,8.16055]
[1776942343506,43.67,77468.81,1.2,-0.06016,4e-05,8.20118]
[1776942348542,43.67,77462.8,1.2,-0.06041,4e-05,8.22721]
[1776942353575,43.68,77460.09,1.2,-0.06053,4e-05,8.23935]
[1776942358614,43.68,77459.1,1.2,-0.06057,4e-05,8.24427]
[1776942364285,43.68,77451.3,1.2,-0.06089,4e-05,8.2774]
[1776942369687,43.68,77459.13,1.2,-0.06058,4e-05,8.24554]
[1776942374726,43.68,77456.75,1.2,-0.06069,4e-05,8.25616]
[1776942379765,43.68,77459.83,1.2,-0.06057,4e-05,8.2441]
[1776942384797,43.69,77459.72,1.2,-0.06058,4e-05,8.24531]
[1776942389834,43.69,77460.76,1.2,-0.06055,4e-05,8.24174]
[1776942394868,43.69,77460.69,1.2,-0.06053,4e-05,8.23947]
[1776942399903,43.69,77458.65,1.2,-0.06062,4e-05,8.24869]
[1776942404936,43.69,77454.23,1.2,-0.06081,4e-05,8.26765]
[1776942409972,43.69,77456.55,1.2,-0.06072,4e-05,8.25859]
[1776942415010,43.7,77456.82,1.2,-0.06071,4e-05,8.25814]
[1776942420349,43.7,77455.74,1.2,-0.06076,4e-05,8.26318]
[1776942422652,43.7,77432.7,1.2,-0.06169,4e-05,8.3596]
[1776942422961,43.7,77432.7,1.2,-0.06169,4e-05,8.3596]
[1776942423344,43.7,77422.98,1.2,-0.06209,4e-05,8.40039]
[1776942427097,43.7,77436.75,1.2,-0.06153,4e-05,8.34252]
[1776942431470,43.7,77434.23,1.2,-0.06163,4e-05,8.35309]
[1776942431476,43.7,77434.23,1.2,-0.06163,4e-05,8.35309]
[1776942431577,43.7,77427.29,1.2,-0.06191,4e-05,8.38217]
[1776942437167,43.7,77426.0,1.2,-0.06196,4e-05,8.38739]
[1776942442917,43.7,77427.31,1.2,-0.06191,4e-05,8.3818]
[1776942448246,43.7,77429.36,1.2,-0.06183,4e-05,8.37318]
[1776942450625,43.7,77447.9,1.2,-0.06108,4e-05,8.29586]
[1776942453843,43.7,77453.86,1.2,-0.06082,4e-05,8.26801]
[1776942460328,43.7,77459.04,1.2,-0.06062,4e-05,8.24783]
[1776942465363,43.7,77458.42,1.2,-0.06066,4e-05,8.25144]
[1776942467913,43.7,77459.22,1.2,-0.06063,4e-05,8.24872]
[1776942467920,43.7,77459.22,1.2,-0.06063,4e-05,8.24872]
[1776942469848,43.7,77457.68,1.2,-0.0607,4e-05,8.25549]
[1776942470092,43.7,77457.68,1.2,-0.0607,4e-05,8.25549]
[1776942474963,43.71,77457.0,1.2,-0.06073,4e-05,8.25924]
[1776942474974,43.71,77457.0,1.2,-0.06073,4e-05,8.25924]
[1776942480469,43.71,77455.62,1.2,-0.0608,4e-05,8.26597]
[1776942482696,43.71,77477.18,1.2,-0.05994,4e-05,8.17713]
[1776942489531,43.71,77478.18,1.2,-0.05991,4e-05,8.17335]
[1776942494567,43.71,77480.04,1.2,-0.05983,4e-05,8.165]
[1776942499605,43.71,77480.77,1.2,-0.05979,4e-05,8.16127]
[1776942504640,43.71,77481.69,1.2,-0.05975,4e-05,8.15671]
[1776942509675,43.7,77487.72,1.2,-0.0595,4e-05,8.13116]
[1776942514711,43.7,77484.44,1.2,-0.0596,4e-05,8.1407]
[1776942519744,43.7,77487.37,1.2,-0.05949,4e-05,8.1291]
[1776942525423,43.71,77488.56,1.2,-0.05945,4e-05,8.12471]
[1776942530824,43.7,77486.16,1.2,-0.05954,4e-05,8.13413]
[1776942535857,43.7,77485.99,1.2,-0.05954,4e-05,8.13405]
[1776942540892,43.7,77482.55,1.2,-0.05967,4e-05,8.14744]
[1776942544761,43.7,77480.22,1.2,-0.05976,4e-05,8.15668]
[1776942545834,43.7,77465.37,1.2,-0.06035,4e-05,8.21853]
[1776942550580,43.7,77459.35,1.2,-0.0606,4e-05,8.24378]
[1776942550594,43.7,77459.35,1.2,-0.0606,4e-05,8.24378]
[1776942551410,43.7,77463.82,1.2,-0.06042,4e-05,8.22539]
[1776942551974,43.7,77463.3,1.2,-0.06044,4e-05,8.22765]
[1776942552322,43.7,77463.3,1.2,-0.06044,4e-05,8.22765]
[1776942552350,43.7,77463.3,1.2,-0.06044,4e-05,8.22765]
[1776942552783,43.7,77463.3,1.2,-0.06044,4e-05,8.22765]
[1776942553259,43.7,77466.09,1.2,-0.06033,4e-05,8.21619]
[1776942553930,43.7,77467.09,1.2,-0.06029,4e-05,8.21205]
[1776942554426,43.7,77467.09,1.2,-0.06029,4e-05,8.21205]
[1776942554562,43.7,77467.09,1.2,-0.06029,4e-05,8.21205]
[1776942560027,43.7,77473.03,1.2,-0.06006,4e-05,8.18852]
[1776942565704,43.71,77472.07,1.2,-0.06011,4e-05,8.19321]
[1776942571107,43.71,77470.65,1.2,-0.06015,4e-05,8.19665]
[1776942576138,43.71,77471.24,1.2,-0.06014,4e-05,8.19514]
[1776942581173,43.71,77469.35,1.2,-0.06022,4e-05,8.20394]
[1776942582634,43.71,77469.35,1.2,-0.06022,4e-05,8.20394]
[1776942582925,43.71,77464.25,1.2,-0.06043,4e-05,8.22525]
[1776942583111,43.71,77464.25,1.2,-0.06043,4e-05,8.22525]
[1776942584499,43.71,77464.25,1.2,-0.06043,4e-05,8.22544]
[1776942584565,43.71,77449.88,1.2,-0.06101,4e-05,8.28536]
[1776942587819,43.71,77449.54,1.2,-0.06102,4e-05,8.28684]
[1776942587829,43.71,77449.54,1.2,-0.06102,4e-05,8.28684]
[1776942592928,43.72,77454.25,1.2,-0.06083,4e-05,8.2677]
[1776942596738,43.72,77454.92,1.2,-0.06081,4e-05,8.2652]
[1776942598615,43.72,77455.11,1.2,-0.0608,4e-05,8.26461]
[1776942599558,43.72,77452.84,1.2,-0.0609,4e-05,8.27423]
[1776942600727,43.72,77452.48,1.2,-0.06091,4e-05,8.27581]
[1776942603173,43.72,77447.57,1.2,-0.06111,4e-05,8.29641]
[1776942606845,43.72,77447.05,1.2,-0.06113,4e-05,8.29873]
[1776942614846,43.72,77442.79,1.2,-0.06131,4e-05,8.31695]
[1776942614955,43.72,77441.93,1.2,-0.06135,4e-05,8.3206]
[1776942620448,43.72,77440.66,1.2,-0.0614,4e-05,8.32634]
[1776942624826,43.72,77438.79,1.2,-0.06148,4e-05,8.3344]
[1776942625102,43.72,77439.16,1.2,-0.06147,4e-05,8.33294]
[1776942630575,43.72,77437.97,1.2,-0.06152,4e-05,8.33848]
[1776942634940,43.72,77442.66,1.2,-0.06131,4e-05,8.31611]
[1776942635270,43.72,77442.66,1.2,-0.06131,4e-05,8.31611]
[1776942637911,43.72,77444.44,1.2,-0.06124,4e-05,8.30883]
[1776942638530,43.72,77444.44,1.2,-0.06124,4e-05,8.30883]
[1776942641652,43.73,77458.21,1.2,-0.0607,4e-05,8.25261]
[1776942645494,43.73,77462.28,1.2,-0.06054,4e-05,8.23642]
[1776942650717,43.73,77462.32,1.2,-0.06055,4e-05,8.23758]
[1776942655751,43.73,77462.6,1.2,-0.06055,4e-05,8.23745]
[1776942660790,43.74,77465.75,1.2,-0.06044,4e-05,8.22539]
[1776942665825,43.74,77461.73,1.2,-0.0606,4e-05,8.24296]
[1776942670860,43.74,77463.78,1.2,-0.06053,4e-05,8.23519]
[1776942675895,43.74,77466.95,1.2,-0.06041,4e-05,8.22278]
[1776942680936,43.74,77470.41,1.2,-0.06028,4e-05,8.20924]
[1776942686554,43.74,77473.21,1.2,-0.06017,4e-05,8.19844]
[1776942692015,43.75,77474.3,1.2,-0.06012,4e-05,8.19154]
[1776942697042,43.75,77472.15,1.2,-0.06021,4e-05,8.20111]
[1776942702077,43.75,77470.96,1.2,-0.06026,4e-05,8.20668]
[1776942707111,43.75,77472.7,1.2,-0.0602,4e-05,8.20012]
[1776942712922,43.75,77471.81,1.2,-0.06024,4e-05,8.20433]
[1776942721912,43.75,77470.94,1.2,-0.06029,4e-05,8.20905]
[1776942723226,43.76,77456.74,1.2,-0.06086,4e-05,8.26828]
[1776942727718,43.76,77448.55,1.2,-0.06119,4e-05,8.30238]
[1776942728834,43.76,77448.1,1.2,-0.0612,4e-05,8.30426]
[1776942732932,43.76,77440.51,1.2,-0.06151,4e-05,8.33588]
[1776942738019,43.76,77438.85,1.2,-0.06158,4e-05,8.34278]
[1776942748403,43.76,77438.24,1.2,-0.0616,4e-05,8.34559]
[1776942751151,43.76,77436.23,1.2,-0.06169,4e-05,8.35407]
[1776942756457,43.76,77434.54,1.2,-0.06174,4e-05,8.35811]
[1776942761741,43.76,77433.19,1.2,-0.06179,4e-05,8.364]
[1776942767533,43.76,77425.36,1.2,-0.06212,4e-05,8.39723]
[1776942769536,43.76,77424.44,1.2,-0.06215,4e-05,8.40111]
[1776942775591,43.76,77423.69,1.2,-0.06219,4e-05,8.40439]
[1776942780625,43.76,77417.39,1.2,-0.06244,4e-05,8.43083]
[1776942785661,43.76,77420.75,1.2,-0.0623,4e-05,8.41655]
[1776942791766,43.76,77423.7,1.2,-0.06218,4e-05,8.40402]
[1776942797744,43.76,77425.5,1.2,-0.06211,4e-05,8.39616]
[1776942802865,43.76,77427.26,1.2,-0.06203,4e-05,8.3886]
[1776942809827,43.76,77430.22,1.2,-0.06191,4e-05,8.37589]
[1776942817468,43.76,77430.92,1.2,-0.06186,4e-05,8.36933]
[1776942822921,43.76,77432.25,1.2,-0.0618,4e-05,8.36354]
[1776942827957,43.75,77432.68,1.2,-0.06178,4e-05,8.36155]
[1776942832992,43.75,77433.87,1.2,-0.06173,4e-05,8.35637]
[1776942838027,43.75,77433.67,1.2,-0.06174,4e-05,8.357]
[1776942843063,43.75,77434.3,1.2,-0.06171,4e-05,8.35409]
[1776942846823,43.75,77435.3,1.2,-0.06167,4e-05,8.34973]
[1776942850583,43.75,77445.65,1.2,-0.06125,4e-05,8.30644]
[1776942850591,43.75,77445.65,1.2,-0.06125,4e-05,8.30644]
[1776942851119,43.75,77450.0,1.2,-0.06107,4e-05,8.28835]
[1776942852081,43.75,77450.0,1.2,-0.06107,4e-05,8.28835]
[1776942852130,43.75,77451.0,1.2,-0.06103,4e-05,8.28424]
[1776942856278,43.75,77437.35,1.2,-0.06158,4e-05,8.34133]
[1776942857183,43.75,77403.28,1.2,-0.06298,4e-05,8.4843]
[1776942857721,43.75,77403.28,1.2,-0.06298,4e-05,8.4843]
[1776942858192,43.75,77407.6,1.2,-0.0628,4e-05,8.46591]
[1776942859277,43.75,77407.6,1.2,-0.0628,4e-05,8.46591]
[1776942864224,43.75,77422.58,1.2,-0.06218,4e-05,8.40212]
[1776942869260,43.75,77413.67,1.2,-0.06253,4e-05,8.43873]
[1776942872393,43.75,77416.64,1.2,-0.06238,4e-05,8.42229]
[1776942872539,43.75,77416.64,1.2,-0.06238,4e-05,8.42229]
[1776942873851,43.75,77416.78,1.2,-0.06238,4e-05,8.42152]
[1776942874375,43.75,77413.17,1.2,-0.06252,4e-05,8.43648]
[1776942875300,43.75,77412.98,1.2,-0.06253,4e-05,8.43707]
[1776942880335,43.74,77414.88,1.2,-0.06244,4e-05,8.42803]
[1776942885369,43.74,77418.37,1.2,-0.06229,4e-05,8.41236]
[1776942890405,43.74,77419.56,1.2,-0.06223,4e-05,8.40638]
[1776942895440,43.74,77428.2,1.2,-0.06187,4e-05,8.36936]
[1776942900475,43.74,77419.8,1.2,-0.0622,4e-05,8.40385]
[1776942905513,43.73,77420.87,1.2,-0.06215,4e-05,8.3984]
[1776942910548,43.73,77428.08,1.2,-0.06185,4e-05,8.3673]
[1776942915746,43.73,77431.04,1.2,-0.06172,4e-05,8.35421]
[1776942921377,43.73,77433.96,1.2,-0.0616,4e-05,8.34112]
[1776942923095,43.73,77433.73,1.2,-0.0616,4e-05,8.34194]
[1776942927161,43.73,77437.53,1.2,-0.06144,4e-05,8.32549]
[1776942932699,43.72,77425.95,1.2,-0.06189,4e-05,8.36988]
[1776942938329,43.72,77412.32,1.2,-0.06243,4e-05,8.42584]
[1776942943777,43.72,77411.95,1.2,-0.06243,4e-05,8.42618]
[1776942948811,43.72,77410.6,1.2,-0.06248,4e-05,8.4306]
[1776942951212,43.72,77424.4,1.2,-0.06191,4e-05,8.37209]
[1776942953563,43.71,77424.99,1.2,-0.06188,4e-05,8.36946]
[1776942957648,43.71,77428.49,1.2,-0.06173,4e-05,8.35425]
[1776942961752,43.71,77429.18,1.2,-0.0617,4e-05,8.35089]
[1776942967953,43.71,77449.68,1.2,-0.06087,4e-05,8.26529]
[1776942972988,43.71,77456.14,1.2,-0.06062,4e-05,8.2391]
[1776942978022,43.72,77456.88,1.2,-0.0606,4e-05,8.23677]
[1776942983058,43.72,77456.15,1.2,-0.06063,4e-05,8.24049]
[1776942988113,43.72,77450.5,1.2,-0.06086,4e-05,8.26445]
[1776942994193,43.72,77443.63,1.2,-0.06112,4e-05,8.2901]
[1776943000180,43.72,77444.82,1.2,-0.06108,4e-05,8.28569]
[1776943004206,43.72,77430.73,1.2,-0.06165,4e-05,8.34466]
[1776943005660,43.72,77430.09,1.2,-0.06168,4e-05,8.34734]
[1776943006220,43.72,77429.94,1.2,-0.06168,4e-05,8.34798]
[1776943010542,43.72,77420.69,1.2,-0.06206,4e-05,8.3865]
[1776943016290,43.72,77420.98,1.2,-0.06204,4e-05,8.38501]
[1776943021324,43.72,77420.29,1.2,-0.06207,4e-05,8.38769]
[1776943026363,43.72,77420.21,1.2,-0.06207,4e-05,8.38776]
[1776943031395,43.72,77421.28,1.2,-0.06202,4e-05,8.38302]
[1776943036430,43.72,77420.69,1.2,-0.06205,4e-05,8.3852]
[1776943038987,43.72,77420.84,1.2,-0.06204,4e-05,8.38445]
[1776943039451,43.72,77417.48,1.2,-0.06217,4e-05,8.39846]
[1776943044486,43.72,77412.96,1.2,-0.06235,4e-05,8.41682]
[1776943049521,43.71,77414.19,1.2,-0.0623,4e-05,8.41095]
[1776943054555,43.71,77419.72,1.2,-0.06204,4e-05,8.38369]
[1776943059591,43.71,77416.26,1.2,-0.06218,4e-05,8.39766]
[1776943064625,43.71,77413.82,1.2,-0.06227,4e-05,8.40708]
[1776943069662,43.71,77414.82,1.2,-0.06222,4e-05,8.40194]
[1776943075342,43.71,77420.89,1.2,-0.06197,4e-05,8.37571]
[1776943075405,43.7,77440.27,1.2,-0.06118,4e-05,8.29434]
[1776943075591,43.7,77440.27,1.2,-0.06118,4e-05,8.29434]
[1776943075954,43.7,77440.27,1.2,-0.06118,4e-05,8.29434]
[1776943075965,43.7,77440.27,1.2,-0.06118,4e-05,8.29434]
[1776943076527,43.7,77447.65,1.2,-0.06088,4e-05,8.26358]
[1776943076935,43.7,77447.65,1.2,-0.06088,4e-05,8.26358]
[1776943077022,43.7,77449.55,1.2,-0.0608,4e-05,8.25568]
[1776943082752,43.71,77447.52,1.2,-0.06089,4e-05,8.2644]
[1776943087790,43.71,77445.7,1.2,-0.06096,4e-05,8.27228]
[1776943091869,43.71,77467.38,1.2,-0.0601,4e-05,8.18274]
[1776943092814,43.71,77467.38,1.2,-0.0601,4e-05,8.18274]
[1776943092827,43.71,77467.38,1.2,-0.0601,4e-05,8.18274]
[1776943093580,43.71,77464.98,1.2,-0.0602,4e-05,8.19291]
[1776943093964,43.71,77464.98,1.2,-0.0602,4e-05,8.19291]
[1776943099459,43.71,77463.4,1.2,-0.06027,4e-05,8.201]
[1776943104730,43.71,77463.25,1.2,-0.06029,4e-05,8.20245]
[1776943109308,43.71,77464.35,1.2,-0.06025,4e-05,8.1989]
[1776943109317,43.71,77464.35,1.2,-0.06025,4e-05,8.1989]
[1776943113972,43.71,77485.85,1.2,-0.05937,4e-05,8.10633]
[1776943119005,43.71,77481.43,1.2,-0.05955,4e-05,8.1242]
[1776943124040,43.71,77481.61,1.2,-0.05953,4e-05,8.123]
[1776943129078,43.71,77480.37,1.2,-0.05958,4e-05,8.12755]
[1776943134112,43.71,77480.92,1.2,-0.05955,4e-05,8.12467]
[1776943139147,43.71,77485.14,1.2,-0.05939,4e-05,8.10829]
[1776943144182,43.71,77481.23,1.2,-0.05956,4e-05,8.12574]
[1776943149217,43.72,77479.79,1.2,-0.05963,4e-05,8.1329]
[1776943154160,43.72,77473.64,1.2,-0.05988,4e-05,8.15919]
[1776943154245,43.72,77473.64,1.2,-0.05988,4e-05,8.15919]
[1776943154861,43.72,77468.79,1.2,-0.06008,4e-05,8.17958]
[1776943160302,43.72,77462.68,1.2,-0.06033,4e-05,8.20569]
[1776943165329,43.72,77463.09,1.2,-0.06032,4e-05,8.20468]
[1776943169138,43.72,77452.34,1.2,-0.06075,4e-05,8.2496]
[1776943171197,43.72,77451.46,1.2,-0.06079,4e-05,8.2534]
[1776943176422,43.73,77455.04,1.2,-0.06063,4e-05,8.23584]
[1776943179315,43.73,77456.79,1.2,-0.06056,4e-05,8.22883]
[1776943184360,43.73,77456.58,1.2,-0.06058,4e-05,8.23034]
[1776943189518,43.73,77463.2,1.2,-0.06032,4e-05,8.20372]
[1776943194556,43.73,77453.06,1.2,-0.06073,4e-05,8.24651]
[1776943195928,43.73,77453.33,1.2,-0.06072,4e-05,8.2455]
[1776943195936,43.73,77453.33,1.2,-0.06072,4e-05,8.2455]
[1776943196850,43.73,77453.47,1.2,-0.06072,4e-05,8.24503]
[1776943197591,43.73,77453.47,1.2,-0.06072,4e-05,8.24503]
[1776943202615,43.73,77454.17,1.2,-0.0607,4e-05,8.24283]
[1776943207647,43.74,77456.7,1.2,-0.0606,4e-05,8.23297]
[1776943212683,43.74,77455.53,1.2,-0.06065,4e-05,8.23847]
[1776943213140,43.74,77455.53,1.2,-0.06065,4e-05,8.23847]
[1776943213148,43.74,77455.53,1.2,-0.06065,4e-05,8.23847]
[1776943218724,43.74,77455.9,1.2,-0.06065,4e-05,8.23771]
[1776943223763,43.74,77461.2,1.2,-0.06044,4e-05,8.21649]
[1776943226081,43.74,77465.77,1.2,-0.06026,4e-05,8.19774]
[1776943228170,43.74,77466.5,1.2,-0.06023,4e-05,8.19489]
[1776943233701,43.74,77463.31,1.2,-0.06035,4e-05,8.20587]
[1776943233710,43.74,77462.98,1.2,-0.06036,4e-05,8.20741]
[1776943238865,43.75,77464.41,1.2,-0.06032,4e-05,8.20252]
[1776943243900,43.75,77475.43,1.2,-0.05989,4e-05,8.15787]
[1776943249447,43.75,77483.43,1.2,-0.05958,4e-05,8.12594]
[1776943253905,43.75,77494.95,1.2,-0.05912,4e-05,8.07839]
[1776943254653,43.75,77494.95,1.2,-0.05912,4e-05,8.07839]
[1776943260615,43.75,77496.32,1.2,-0.05907,4e-05,8.0727]
[1776943264837,43.75,77495.03,1.2,-0.05912,4e-05,8.07799]
[1776943264846,43.75,77495.03,1.2,-0.05912,4e-05,8.07799]
[1776943266990,43.75,77494.58,1.2,-0.05914,4e-05,8.07985]
[1776943268026,43.75,77494.21,1.2,-0.05915,4e-05,8.08137]
[1776943273108,43.75,77492.69,1.2,-0.05921,4e-05,8.08765]
[1776943278146,43.75,77486.71,1.2,-0.05945,4e-05,8.11223]
[1776943283179,43.75,77484.99,1.2,-0.05952,4e-05,8.11958]
[1776943288280,43.75,77480.4,1.2,-0.05971,4e-05,8.13995]
[1776943294255,43.76,77478.88,1.2,-0.05976,4e-05,8.14361]
[1776943299292,43.76,77475.7,1.2,-0.05988,4e-05,8.15638]
[1776943304330,43.76,77472.46,1.2,-0.06002,4e-05,8.17118]
[1776943309361,43.76,77477.52,1.2,-0.05984,4e-05,8.15174]
[1776943314397,43.77,77477.35,1.2,-0.05986,4e-05,8.15394]
[1776943319432,43.77,77477.1,1.2,-0.05988,4e-05,8.15646]
[1776943324467,43.77,77473.58,1.2,-0.06004,4e-05,8.1727]
[1776943329502,43.78,77475.06,1.2,-0.05999,4e-05,8.16795]
[1776943334539,43.78,77474.95,1.2,-0.06001,4e-05,8.16971]
[1776943339573,43.78,77471.26,1.2,-0.06016,4e-05,8.1861]
[1776943344608,43.78,77481.96,1.2,-0.05975,4e-05,8.1434]
[1776943349642,43.79,77481.55,1.2,-0.05978,4e-05,8.14661]
[1776943354677,43.79,77481.25,1.2,-0.05979,4e-05,8.14604]
[1776943360726,43.8,77482.0,1.2,-0.05977,4e-05,8.14474]
[1776943363790,43.8,77484.45,1.2,-0.05968,4e-05,8.13524]
[1776943364376,43.8,77484.2,1.2,-0.0597,4e-05,8.13656]
[1776943365621,43.8,77484.2,1.2,-0.0597,4e-05,8.13685]
[1776943365761,43.8,77485.91,1.2,-0.05963,4e-05,8.13012]
[1776943365921,43.8,77485.91,1.2,-0.05963,4e-05,8.13012]
[1776943366768,43.8,77490.44,1.2,-0.05946,4e-05,8.11184]
[1776943371803,43.8,77494.89,1.2,-0.05929,4e-05,8.09422]
[1776943376840,43.8,77492.19,1.2,-0.05941,4e-05,8.10665]
[1776943381877,43.81,77488.87,1.2,-0.05955,4e-05,8.12201]
[1776943386911,43.81,77482.26,1.2,-0.05983,4e-05,8.15033]
[1776943391946,43.81,77483.54,1.2,-0.05979,4e-05,8.14659]
[1776943396982,43.82,77482.44,1.2,-0.05985,4e-05,8.15261]
[1776943402022,43.82,77484.13,1.2,-0.05979,4e-05,8.14704]
[1776943408058,43.82,77482.8,1.2,-0.05986,4e-05,8.15414]
[1776943413095,43.83,77484.33,1.2,-0.05979,4e-05,8.1458]
[1776943418128,43.83,77485.19,1.2,-0.05977,4e-05,8.1436]
[1776943424171,43.83,77484.5,1.2,-0.05981,4e-05,8.14805]
[1776943429204,43.84,77485.07,1.2,-0.0598,4e-05,8.14705]
[1776943434240,43.84,77483.04,1.2,-0.0599,4e-05,8.15679]
[1776943439275,43.84,77481.08,1.2,-0.05999,4e-05,8.16617]
[1776943444310,43.85,77480.76,1.2,-0.06001,4e-05,8.16872]
[1776943449870,43.85,77480.39,1.2,-0.06003,4e-05,8.17119]
[1776943453404,43.85,77468.77,1.2,-0.0605,4e-05,8.21992]
[1776943453724,43.85,77468.77,1.2,-0.0605,4e-05,8.21992]
[1776943459172,43.85,77468.26,1.2,-0.06053,4e-05,8.22292]
[1776943459180,43.85,77468.26,1.2,-0.06053,4e-05,8.22292]
[1776943462792,43.85,77483.73,1.2,-0.05992,4e-05,8.15969]
[1776943469488,43.86,77487.59,1.2,-0.05979,4e-05,8.14595]
[1776943474520,43.86,77485.69,1.2,-0.05986,4e-05,8.15181]
[1776943479556,43.86,77483.53,1.2,-0.05995,4e-05,8.16208]
[1776943484590,43.87,77482.21,1.2,-0.06002,4e-05,8.16891]
[1776943489631,43.87,77482.62,1.2,-0.06001,4e-05,8.16825]
[1776943494662,43.87,77482.73,1.2,-0.06003,4e-05,8.16957]
[1776943500707,43.87,77483.05,1.2,-0.06001,4e-05,8.16845]
[1776943505743,43.88,77482.95,1.2,-0.06002,4e-05,8.16949]
[1776943511784,43.88,77481.97,1.2,-0.06008,4e-05,8.17511]
[1776943516819,43.88,77478.41,1.2,-0.06023,4e-05,8.19097]
[1776943521854,43.88,77479.56,1.2,-0.0602,4e-05,8.18737]
[1776943526889,43.89,77478.94,1.2,-0.06023,4e-05,8.19102]
[1776943531926,43.89,77480.99,1.2,-0.06014,4e-05,8.18035]
[1776943536959,43.89,77483.73,1.2,-0.06004,4e-05,8.17024]
[1776943541995,43.89,77494.41,1.2,-0.05961,4e-05,8.12586]
[1776943547041,43.89,77483.99,1.2,-0.06002,4e-05,8.1679]
[1776943549346,43.89,77484.39,1.2,-0.06,4e-05,8.16608]
[1776943551510,43.89,77492.15,1.2,-0.05969,4e-05,8.13368]
[1776943557112,43.89,77491.66,1.2,-0.0597,4e-05,8.13502]
[1776943562724,43.89,77492.69,1.2,-0.05966,4e-05,8.13026]
[1776943564937,43.88,77492.69,1.2,-0.05966,4e-05,8.13016]
[1776943564943,43.88,77492.69,1.2,-0.05966,4e-05,8.13016]
[1776943570207,43.88,77493.96,1.2,-0.0596,4e-05,8.12433]
[1776943575241,43.88,77496.05,1.2,-0.05951,4e-05,8.11536]
[1776943580279,43.88,77498.78,1.2,-0.0594,4e-05,8.10382]
[1776943585543,43.88,77500.9,1.2,-0.05932,4e-05,8.09496]
[1776943585977,43.88,77500.9,1.2,-0.05932,4e-05,8.09496]
[1776943590271,43.88,77498.91,1.2,-0.05939,4e-05,8.10289]
[1776943590286,43.88,77498.91,1.2,-0.05939,4e-05,8.10289]
[1776943592448,43.88,77499.01,1.2,-0.05939,4e-05,8.10243]
[1776943594063,43.88,77499.05,1.2,-0.05936,4e-05,8.0988]
[1776943597632,43.88,77499.8,1.2,-0.05933,4e-05,8.09563]
[1776943597642,43.88,77499.8,1.2,-0.05933,4e-05,8.09563]
[1776943603006,43.88,77483.84,1.2,-0.05997,4e-05,8.16151]
[1776943608476,43.88,77486.49,1.2,-0.05987,4e-05,8.15151]
[1776943613510,43.89,77495.46,1.2,-0.05952,4e-05,8.11552]
[1776943616478,43.89,77492.19,1.2,-0.05966,4e-05,8.12912]
[1776943616492,43.89,77492.19,1.2,-0.05966,4e-05,8.12912]
[1776943616536,43.89,77490.2,1.2,-0.05974,4e-05,8.13755]
[1776943621713,43.89,77488.62,1.2,-0.05981,4e-05,8.14523]
[1776943623516,43.89,77487.23,1.2,-0.05987,4e-05,8.15116]
[1776943623580,43.89,77487.23,1.2,-0.05987,4e-05,8.15137]
[1776943626024,43.89,77486.62,1.2,-0.05989,4e-05,8.15408]
[1776943626031,43.89,77486.62,1.2,-0.05989,4e-05,8.15408]
[1776943626131,43.89,77485.82,1.2,-0.05993,4e-05,8.15757]
[1776943626604,43.89,77480.43,1.2,-0.06014,4e-05,8.17994]
[1776943631635,43.89,77478.03,1.2,-0.06025,4e-05,8.19055]
[1776943636672,43.89,77481.04,1.2,-0.06013,4e-05,8.17876]
[1776943640698,43.89,77497.19,1.2,-0.05949,4e-05,8.11254]
[1776943645733,43.89,77498.54,1.2,-0.05943,4e-05,8.10618]
[1776943651775,43.89,77499.15,1.2,-0.05938,4e-05,8.0994]
[1776943652480,43.89,77499.15,1.2,-0.05938,4e-05,8.0994]
[1776943652492,43.89,77499.15,1.2,-0.05938,4e-05,8.0994]
[1776943653552,43.89,77499.81,1.2,-0.05936,4e-05,8.09693]
[1776943655060,43.89,77505.53,1.2,-0.05913,4e-05,8.07377]
[1776943660840,43.9,77504.71,1.2,-0.05919,4e-05,8.07932]
[1776943661736,43.9,77504.71,1.2,-0.05919,4e-05,8.07932]
[1776943661744,43.9,77504.71,1.2,-0.05919,4e-05,8.07932]
[1776943666895,43.9,77510.28,1.2,-0.05898,4e-05,8.05759]
[1776943671917,43.9,77513.39,1.2,-0.05885,4e-05,8.0446]
[1776943676953,43.9,77504.85,1.2,-0.05919,4e-05,8.07944]
[1776943682145,43.9,77504.56,1.2,-0.05921,4e-05,8.08181]
[1776943683550,43.9,77498.56,1.2,-0.05945,4e-05,8.10692]
[1776943688902,43.9,77491.26,1.2,-0.05975,4e-05,8.13791]
[1776943688906,43.9,77491.26,1.2,-0.05975,4e-05,8.13791]
[1776943688909,43.9,77491.26,1.2,-0.05975,4e-05,8.13791]
[1776943689037,43.9,77492.43,1.2,-0.0597,4e-05,8.13333]
[1776943694073,43.91,77496.81,1.2,-0.05954,4e-05,8.11655]
[1776943699106,43.91,77497.86,1.2,-0.05951,4e-05,8.1135]
[1776943704142,43.91,77497.89,1.2,-0.05952,4e-05,8.11462]
[1776943709178,43.92,77502.09,1.2,-0.05937,4e-05,8.09875]
[1776943714212,43.92,77497.7,1.2,-0.05953,4e-05,8.11472]
[1776943719247,43.92,77496.18,1.2,-0.0596,4e-05,8.1222]
[1776943724283,43.92,77494.34,1.2,-0.05969,4e-05,8.13097]
[1776943729318,43.93,77483.14,1.2,-0.06014,4e-05,8.17796]
[1776943734352,43.93,77484.57,1.2,-0.06009,4e-05,8.17286]
[1776943739387,43.93,77487.77,1.2,-0.05997,4e-05,8.1605]
[1776943742560,43.93,77488.3,1.2,-0.05995,4e-05,8.15864]
[1776943742568,43.93,77488.3,1.2,-0.05995,4e-05,8.15864]
[1776943742736,43.93,77487.85,1.2,-0.05997,4e-05,8.16065]
[1776943748464,43.93,77490.13,1.2,-0.05989,4e-05,8.15224]
[1776943754065,43.94,77490.9,1.2,-0.05987,4e-05,8.1501]
[1776943759528,43.94,77486.16,1.2,-0.06007,4e-05,8.1704]
[1776943764563,43.94,77486.43,1.2,-0.06006,4e-05,8.16994]
[1776943769597,43.94,77488.3,1.2,-0.05999,4e-05,8.16294]
[1776943774633,43.94,77488.1,1.2,-0.05999,4e-05,8.16116]
[1776943779669,43.94,77486.25,1.2,-0.06007,4e-05,8.16945]
[1776943784703,43.95,77487.12,1.2,-0.06004,4e-05,8.16655]
[1776943788018,43.95,77488.84,1.2,-0.05997,4e-05,8.15977]
[1776943788149,43.95,77460.62,1.2,-0.0611,4e-05,8.27634]
[1776943790166,43.95,77479.11,1.2,-0.06036,4e-05,8.20006]
[1776943795786,43.95,77483.79,1.2,-0.06018,4e-05,8.18139]
[1776943799402,43.95,77483.26,1.2,-0.06021,4e-05,8.18398]
[1776943799813,43.95,77482.64,1.2,-0.06023,4e-05,8.18668]
[1776943803841,43.95,77496.65,1.2,-0.05968,4e-05,8.1298]
[1776943804497,43.95,77496.65,1.2,-0.05968,4e-05,8.1298]
[1776943804873,43.95,77496.65,1.2,-0.05968,4e-05,8.1298]
[1776943804954,43.95,77507.43,1.2,-0.05926,4e-05,8.08591]
[1776943807682,43.95,77510.05,1.2,-0.05916,4e-05,8.07534]
[1776943807709,43.95,77510.05,1.2,-0.05916,4e-05,8.07534]
[1776943807870,43.95,77509.38,1.2,-0.05919,4e-05,8.078]
[1776943809660,43.95,77502.15,1.2,-0.05947,4e-05,8.10747]
[1776943814918,43.95,77486.92,1.2,-0.06007,4e-05,8.16964]
[1776943819955,43.95,77485.56,1.2,-0.06013,4e-05,8.17601]
[1776943824990,43.95,77473.34,1.2,-0.06062,4e-05,8.22684]
[1776943830038,43.95,77455.11,1.2,-0.06135,4e-05,8.30251]
[1776943835075,43.95,77452.87,1.2,-0.06142,4e-05,8.30825]
[1776943840101,43.95,77457.85,1.2,-0.06121,4e-05,8.28703]
[1776943843214,43.95,77476.95,1.2,-0.06044,4e-05,8.20702]
[1776943849165,43.95,77480.55,1.2,-0.06028,4e-05,8.19057]
[1776943854198,43.95,77483.05,1.2,-0.06019,4e-05,8.18085]
[1776943859234,43.95,77480.55,1.2,-0.06029,4e-05,8.19168]
[1776943864270,43.95,77471.07,1.2,-0.06067,4e-05,8.23121]
[1776943867308,43.95,77449.41,1.2,-0.06154,4e-05,8.32089]
[1776943872325,43.95,77449.42,1.2,-0.06154,4e-05,8.32038]
[1776943875748,43.95,77449.18,1.2,-0.06154,4e-05,8.32111]
[1776943876353,43.95,77448.93,1.2,-0.06155,4e-05,8.32206]
[1776943878216,43.95,77443.16,1.2,-0.06179,4e-05,8.34594]
[1776943878638,43.95,77441.84,1.2,-0.06184,4e-05,8.35131]
[1776943880712,43.95,77445.78,1.2,-0.06168,4e-05,8.33469]
[1776943881309,43.95,77446.96,1.2,-0.06163,4e-05,8.3297]
[1776943882719,43.95,77446.96,1.2,-0.06163,4e-05,8.3297]
[1776943888437,43.95,77445.27,1.2,-0.06169,4e-05,8.33622]
[1776943893472,43.95,77444.31,1.2,-0.06171,4e-05,8.33659]
[1776943898507,43.94,77441.0,1.2,-0.06184,4e-05,8.35014]
[1776943903542,43.94,77453.01,1.2,-0.06135,4e-05,8.30015]
[1776943908579,43.95,77450.9,1.2,-0.06144,4e-05,8.30914]
[1776943913614,43.95,77447.6,1.2,-0.06157,4e-05,8.32305]
[1776943918655,43.95,77441.89,1.2,-0.0618,4e-05,8.34677]
[1776943923706,43.95,77447.5,1.2,-0.06158,4e-05,8.32348]
[1776943927118,43.95,77465.31,1.2,-0.06086,4e-05,8.24969]
[1776943927662,43.95,77465.31,1.2,-0.06086,4e-05,8.24969]
[1776943927668,43.95,77465.31,1.2,-0.06086,4e-05,8.24969]
[1776943928324,43.95,77465.31,1.2,-0.06086,4e-05,8.24969]
[1776943933838,43.95,77468.83,1.2,-0.06072,4e-05,8.23544]
[1776943942633,43.95,77474.68,1.2,-0.06049,4e-05,8.21172]
[1776943947855,43.95,77473.81,1.2,-0.06054,4e-05,8.21598]
[1776943952889,43.95,77471.54,1.2,-0.06061,4e-05,8.22248]
[1776943957924,43.95,77472.3,1.2,-0.06058,4e-05,8.21972]
[1776943962959,43.95,77472.34,1.2,-0.06058,4e-05,8.21993]
[1776943967994,43.95,77465.87,1.2,-0.06084,4e-05,8.24688]
[1776943973031,43.95,77461.79,1.2,-0.06101,4e-05,8.26387]
[1776943978069,43.95,77454.06,1.2,-0.06132,4e-05,8.29587]
[1776943983103,43.95,77457.39,1.2,-0.06118,4e-05,8.28198]
[1776943988138,43.95,77454.29,1.2,-0.06131,4e-05,8.29483]
[1776943993173,43.95,77453.21,1.2,-0.06135,4e-05,8.29933]
[1776943993629,43.95,77453.21,1.2,-0.06135,4e-05,8.29933]
[1776943994180,43.95,77451.37,1.2,-0.06143,4e-05,8.30697]
[1776943997312,43.95,77438.63,1.2,-0.06194,4e-05,8.35991]
[1776943998688,43.95,77434.12,1.2,-0.06212,4e-05,8.37855]
[1776943999118,43.95,77434.12,1.2,-0.06212,4e-05,8.37855]
[1776943999215,43.95,77431.66,1.2,-0.06222,4e-05,8.38871]
[1776944000750,43.95,77430.7,1.2,-0.06226,4e-05,8.3926]
[1776944000775,43.95,77430.7,1.2,-0.06226,4e-05,8.3926]
[1776944001231,43.95,77430.27,1.2,-0.06228,4e-05,8.39428]
[1776944004788,43.95,77426.2,1.2,-0.06244,4e-05,8.41092]
[1776944005256,43.95,77424.7,1.2,-0.0625,4e-05,8.41707]
[1776944008869,43.95,77431.63,1.2,-0.06221,4e-05,8.38766]
[1776944009059,43.95,77431.63,1.2,-0.06221,4e-05,8.38766]
[1776944009284,43.95,77433.48,1.2,-0.06214,4e-05,8.37989]
[1776944010855,43.95,77432.57,1.2,-0.06217,4e-05,8.38364]
[1776944010863,43.95,77432.57,1.2,-0.06217,4e-05,8.38364]
[1776944011302,43.95,77432.08,1.2,-0.06217,4e-05,8.38227]
[1776944016334,43.95,77428.93,1.2,-0.0623,4e-05,8.39518]
[1776944021368,43.95,77428.2,1.2,-0.06232,4e-05,8.39805]
[1776944026404,43.95,77429.26,1.2,-0.06228,4e-05,8.39352]
[1776944027401,43.95,77429.26,1.2,-0.06228,4e-05,8.39352]
[1776944027469,43.95,77440.07,1.2,-0.06184,4e-05,8.34842]
[1776944031377,43.95,77444.15,1.2,-0.06168,4e-05,8.33167]
[1776944031444,43.95,77445.33,1.2,-0.06163,4e-05,8.32685]
[1776944036476,43.95,77448.13,1.2,-0.06152,4e-05,8.31559]
[1776944041509,43.95,77437.95,1.2,-0.06194,4e-05,8.35813]
[1776944046579,43.95,77436.72,1.2,-0.06198,4e-05,8.36319]
[1776944051581,43.95,77433.04,1.2,-0.06213,4e-05,8.37838]
[1776944055439,43.95,77433.16,1.2,-0.06213,4e-05,8.3778]
[1776944055534,43.95,77429.78,1.2,-0.06226,4e-05,8.39184]
[1776944055671,43.95,77429.78,1.2,-0.06226,4e-05,8.39184]
[1776944055699,43.95,77421.37,1.2,-0.06261,4e-05,8.42701]
[1776944059744,43.95,77416.59,1.2,-0.0628,4e-05,8.44676]
[1776944060105,43.95,77416.59,1.2,-0.0628,4e-05,8.44676]
[1776944060113,43.95,77417.74,1.2,-0.06275,4e-05,8.4418]
[1776944063747,43.95,77413.63,1.2,-0.06292,4e-05,8.45865]
[1776944063811,43.95,77413.63,1.2,-0.06292,4e-05,8.45865]
[1776944063872,43.95,77413.63,1.2,-0.06292,4e-05,8.45865]
[1776944063883,43.95,77413.63,1.2,-0.06292,4e-05,8.45865]
[1776944065862,43.95,77413.1,1.2,-0.06294,4e-05,8.46059]
[1776944069857,43.94,77406.87,1.2,-0.06319,4e-05,8.48608]
[1776944069915,43.94,77407.61,1.2,-0.06315,4e-05,8.48276]
[1776944072045,43.94,77407.61,1.2,-0.06315,4e-05,8.48254]
[1776944072076,43.94,77399.27,1.2,-0.06347,4e-05,8.51404]
[1776944077765,43.94,77404.29,1.2,-0.06325,4e-05,8.49125]
[1776944082798,43.94,77407.54,1.2,-0.0631,4e-05,8.47624]
[1776944083720,43.94,77407.54,1.2,-0.0631,4e-05,8.47624]
[1776944084723,43.94,77408.04,1.2,-0.06308,4e-05,8.47387]
[1776944085560,43.94,77408.04,1.2,-0.06308,4e-05,8.47387]
[1776944093877,43.93,77408.82,1.2,-0.06302,4e-05,8.46773]
[1776944098913,43.93,77411.81,1.2,-0.06288,4e-05,8.45368]
[1776944100471,43.93,77411.81,1.2,-0.06288,4e-05,8.45368]
[1776944100573,43.92,77411.83,1.2,-0.06288,4e-05,8.453]
[1776944105168,43.92,77413.95,1.2,-0.06278,4e-05,8.44321]
[1776944105203,43.92,77413.09,1.2,-0.06281,4e-05,8.44653]
[1776944106587,43.92,77413.09,1.2,-0.06281,4e-05,8.44653]
[1776944106645,43.92,77415.71,1.2,-0.0627,4e-05,8.43493]
[1776944112010,43.92,77415.73,1.2,-0.06268,4e-05,8.4334]
[1776944117048,43.91,77416.64,1.2,-0.06263,4e-05,8.42816]
[1776944122080,43.91,77417.44,1.2,-0.06259,4e-05,8.42339]
[1776944124395,43.91,77417.25,1.2,-0.06259,4e-05,8.4239]
[1776944124578,43.91,77417.25,1.2,-0.06259,4e-05,8.4239]
[1776944124785,43.91,77417.61,1.2,-0.06257,4e-05,8.42183]
[1776944124937,43.91,77417.61,1.2,-0.06257,4e-05,8.42183]
[1776944125181,43.91,77417.61,1.2,-0.06257,4e-05,8.42183]
[1776944125274,43.91,77430.56,1.2,-0.06204,4e-05,8.36767]
[1776944127050,43.91,77430.56,1.2,-0.06204,4e-05,8.36739]
[1776944127059,43.91,77430.56,1.2,-0.06204,4e-05,8.36739]
[1776944127129,43.91,77430.56,1.2,-0.06204,4e-05,8.36739]
[1776944127151,43.91,77440.46,1.2,-0.06164,4e-05,8.32593]
[1776944127947,43.91,77440.46,1.2,-0.06164,4e-05,8.32593]
[1776944128213,43.91,77440.46,1.2,-0.06164,4e-05,8.32593]
[1776944128259,43.91,77439.98,1.2,-0.06166,4e-05,8.3278]
[1776944130878,43.91,77439.71,1.2,-0.06166,4e-05,8.32869]
[1776944133160,43.91,77450.3,1.2,-0.06121,4e-05,8.28104]
[1776944133170,43.91,77450.3,1.2,-0.06121,4e-05,8.28104]
[1776944133275,43.91,77444.38,1.2,-0.06145,4e-05,8.30563]
[1776944138911,43.91,77441.45,1.2,-0.06157,4e-05,8.3175]
[1776944144240,43.91,77455.0,1.2,-0.06102,4e-05,8.26126]
[1776944149275,43.91,77461.67,1.2,-0.06076,4e-05,8.23397]
[1776944149879,43.91,77461.67,1.2,-0.06076,4e-05,8.23397]
[1776944149893,43.91,77461.67,1.2,-0.06076,4e-05,8.23397]
[1776944151246,43.91,77468.54,1.2,-0.06048,4e-05,8.20569]
[1776944151332,43.91,77468.54,1.2,-0.06048,4e-05,8.20569]
[1776944151393,43.91,77485.96,1.2,-0.05979,4e-05,8.13373]
[1776944152057,43.91,77485.96,1.2,-0.05979,4e-05,8.13373]
[1776944152296,43.91,77485.96,1.2,-0.05979,4e-05,8.13353]
[1776944153421,43.91,77485.96,1.2,-0.05979,4e-05,8.13353]
[1776944153474,43.9,77486.97,1.2,-0.05974,4e-05,8.1291]
[1776944154375,43.9,77486.97,1.2,-0.05974,4e-05,8.1291]
[1776944160352,43.9,77490.11,1.2,-0.05961,4e-05,8.11541]
[1776944162365,43.9,77504.24,1.2,-0.05905,4e-05,8.05732]
[1776944167401,43.9,77510.29,1.2,-0.05882,4e-05,8.03251]
[1776944172442,43.9,77509.94,1.2,-0.05883,4e-05,8.03402]
[1776944178481,43.9,77502.65,1.2,-0.05912,4e-05,8.06366]
[1776944183515,43.9,77506.91,1.2,-0.05895,4e-05,8.04618]
[1776944184842,43.9,77515.76,1.2,-0.0586,4e-05,8.01019]
[1776944186115,43.9,77517.91,1.2,-0.05852,4e-05,8.00153]
[1776944191571,43.9,77520.52,1.2,-0.0584,4e-05,7.98824]
[1776944192964,43.9,77521.92,1.2,-0.05835,4e-05,7.98268]
[1776944193585,43.9,77520.84,1.2,-0.05839,4e-05,7.9872]
[1776944196259,43.9,77517.24,1.2,-0.05854,4e-05,8.00208]
[1776944196606,43.91,77516.75,1.2,-0.05856,4e-05,8.00419]
[1776944200636,43.91,77502.94,1.2,-0.0591,4e-05,8.06076]
[1776944205668,43.91,77501.44,1.2,-0.05916,4e-05,8.06708]
[1776944210704,43.91,77507.07,1.2,-0.05894,4e-05,8.04439]
[1776944215739,43.91,77513.34,1.2,-0.0587,4e-05,8.0194]
[1776944220775,43.91,77507.57,1.2,-0.05893,4e-05,8.04333]
[1776944225929,43.91,77499.1,1.2,-0.05926,4e-05,8.07821]
[1776944231854,43.91,77498.13,1.2,-0.0593,4e-05,8.08213]
[1776944237487,43.91,77538.45,1.2,-0.05774,4e-05,7.91817]
[1776944238987,43.91,77551.04,1.2,-0.05725,4e-05,7.86735]
[1776944239780,43.91,77553.48,1.2,-0.05716,4e-05,7.85778]
[1776944242970,43.91,77523.34,1.2,-0.05832,4e-05,7.97944]
[1776944247976,43.91,77526.51,1.2,-0.05819,4e-05,7.96556]
[1776944253672,43.91,77528.12,1.2,-0.05811,4e-05,7.95649]
[1776944259054,43.91,77512.45,1.2,-0.05873,4e-05,8.0211]
[1776944261531,43.91,77510.12,1.2,-0.05882,4e-05,8.0307]
[1776944261544,43.91,77510.12,1.2,-0.05882,4e-05,8.0307]
[1776944261558,43.91,77497.84,1.2,-0.0593,4e-05,8.08092]
[1776944267688,43.91,77495.7,1.2,-0.05938,4e-05,8.08948]
[1776944273012,43.91,77504.16,1.2,-0.05905,4e-05,8.05499]
[1776944278183,43.91,77507.85,1.2,-0.05891,4e-05,8.04033]
[1776944283658,43.91,77515.25,1.2,-0.05862,4e-05,8.01046]
[1776944283837,43.91,77524.03,1.2,-0.05829,4e-05,7.97498]
[1776944284047,43.91,77524.03,1.2,-0.05829,4e-05,7.97498]
[1776944289656,43.92,77535.26,1.2,-0.05786,4e-05,7.93027]
[1776944289672,43.92,77550.47,1.2,-0.05728,4e-05,7.86913]
[1776944293774,43.92,77564.71,1.2,-0.05675,4e-05,7.81365]
[1776944293941,43.92,77564.71,1.2,-0.05675,4e-05,7.81365]
[1776944293947,43.92,77564.71,1.2,-0.05675,4e-05,7.81365]
[1776944294303,43.92,77564.71,1.2,-0.05675,4e-05,7.81365]
[1776944299160,43.92,77568.03,1.2,-0.05664,4e-05,7.80208]
[1776944299789,43.92,77568.03,1.2,-0.05664,4e-05,7.80208]
[1776944299336,43.92,77566.15,1.2,-0.05672,4e-05,7.81005]
[1776944300348,43.93,77558.34,1.2,-0.05702,4e-05,7.84181]
[1776944301803,43.93,77538.25,1.2,-0.05779,4e-05,7.92342]
[1776944304564,43.93,77537.6,1.2,-0.05782,4e-05,7.9263]
[1776944310415,43.93,77524.37,1.2,-0.05834,4e-05,7.98129]
[1776944315451,43.93,77517.51,1.2,-0.0586,4e-05,8.00665]
[1776944320487,43.93,77519.25,1.2,-0.05854,4e-05,8.00034]
[1776944325519,43.94,77510.08,1.2,-0.0589,4e-05,8.03823]
[1776944330555,43.94,77508.68,1.2,-0.05896,4e-05,8.04442]
[1776944335590,43.94,77496.41,1.2,-0.05944,4e-05,8.09468]
[1776944340634,43.94,77489.32,1.2,-0.05972,4e-05,8.12364]
[1776944345666,43.94,77498.19,1.2,-0.05937,4e-05,8.08708]
[1776944350707,43.94,77504.64,1.2,-0.05911,4e-05,8.06076]
[1776944355739,43.94,77512.64,1.2,-0.05881,4e-05,8.02854]
[1776944360772,43.94,77508.46,1.2,-0.05897,4e-05,8.04607]
[1776944365811,43.94,77507.05,1.2,-0.05903,4e-05,8.05228]
[1776944369836,43.94,77523.53,1.2,-0.0584,4e-05,7.98573]
[1776944374871,43.94,77515.58,1.2,-0.05869,4e-05,8.01534]
[1776944379906,43.94,77518.63,1.2,-0.05858,4e-05,8.0036]
[1776944384944,43.95,77523.26,1.2,-0.0584,4e-05,7.98549]
[1776944389976,43.95,77527.25,1.2,-0.05826,4e-05,7.97007]
[1776944392997,43.95,77513.35,1.2,-0.0588,4e-05,8.02698]
[1776944398617,43.95,77523.67,1.2,-0.0584,4e-05,7.98552]
[1776944403069,43.95,77538.03,1.2,-0.05785,4e-05,7.92803]
[1776944408691,43.95,77529.91,1.2,-0.05817,4e-05,7.96167]
[1776944414153,43.95,77531.76,1.2,-0.05811,4e-05,7.95502]
[1776944420189,43.96,77531.7,1.2,-0.05812,4e-05,7.95602]
[1776944425225,43.96,77527.66,1.2,-0.05828,4e-05,7.97293]
[1776944430259,43.96,77527.31,1.2,-0.0583,4e-05,7.97469]
[1776944435294,43.96,77526.35,1.2,-0.05832,4e-05,7.97557]
[1776944440329,43.96,77527.78,1.2,-0.05826,4e-05,7.97003]
[1776944445365,43.96,77529.26,1.2,-0.05821,4e-05,7.96429]
[1776944450402,43.96,77530.36,1.2,-0.05817,4e-05,7.9601]
[1776944455444,43.96,77531.94,1.2,-0.05811,4e-05,7.95398]
[1776944460471,43.96,77535.6,1.2,-0.05797,4e-05,7.93947]
[1776944465509,43.96,77543.64,1.2,-0.05767,4e-05,7.90752]
[1776944470541,43.96,77541.09,1.2,-0.05777,4e-05,7.91836]
[1776944475576,43.97,77540.94,1.2,-0.05778,4e-05,7.91952]
[1776944480612,43.97,77538.16,1.2,-0.05789,4e-05,7.93117]
[1776944485646,43.97,77541.93,1.2,-0.05775,4e-05,7.91633]
[1776944490681,43.97,77541.95,1.2,-0.05775,4e-05,7.91676]
[1776944495719,43.97,77544.05,1.2,-0.05766,4e-05,7.90545]
[1776944500752,43.97,77544.16,1.2,-0.05766,4e-05,7.9055]
[1776944502254,43.97,77545.33,1.2,-0.05761,4e-05,7.90089]
[1776944502766,43.97,77547.09,1.2,-0.05755,4e-05,7.8939]
[1776944507800,43.97,77560.89,1.2,-0.05703,4e-05,7.83935]
[1776944510202,43.97,77556.85,1.2,-0.05719,4e-05,7.85597]
[1776944510827,43.98,77557.01,1.2,-0.05718,4e-05,7.8557]
[1776944516097,43.98,77555.87,1.2,-0.05723,4e-05,7.86102]
[1776944516863,43.98,77555.12,1.2,-0.05726,4e-05,7.86422]
[1776944520398,43.98,77563.81,1.2,-0.05694,4e-05,7.83023]
[1776944520900,43.98,77562.65,1.2,-0.05699,4e-05,7.83514]
[1776944525928,43.98,77558.95,1.2,-0.05714,4e-05,7.85128]
[1776944530962,43.99,77564.93,1.2,-0.05693,4e-05,7.82869]
[1776944535996,43.99,77561.5,1.2,-0.05707,4e-05,7.84396]
[1776944541031,43.99,77562.27,1.2,-0.05706,4e-05,7.84246]
[1776944546065,44.0,77563.94,1.2,-0.05701,4e-05,7.83745]
[1776944551101,44.0,77563.66,1.2,-0.05701,4e-05,7.83698]
[1776944553571,44.0,77563.91,1.2,-0.05701,4e-05,7.83632]
[1776944553899,44.0,77563.91,1.2,-0.05701,4e-05,7.83632]
[1776944554144,44.0,77572.58,1.2,-0.05668,4e-05,7.80196]
[1776944556468,44.01,77559.98,1.2,-0.05717,4e-05,7.85365]
[1776944559191,44.01,77543.34,1.2,-0.05782,4e-05,7.92146]
[1776944563116,44.01,77540.36,1.2,-0.05794,4e-05,7.93406]
[1776944563191,44.01,77542.23,1.2,-0.05786,4e-05,7.9267]
[1776944567932,44.01,77543.42,1.2,-0.05783,4e-05,7.92271]
[1776944567994,44.01,77556.31,1.2,-0.05733,4e-05,7.87081]
[1776944568305,44.01,77556.31,1.2,-0.05733,4e-05,7.87081]
[1776944574272,44.02,77565.47,1.2,-0.057,4e-05,7.83615]
[1776944575369,44.02,77565.47,1.2,-0.057,4e-05,7.83615]
[1776944581321,44.02,77566.09,1.2,-0.057,4e-05,7.83589]
[1776944583591,44.02,77566.25,1.2,-0.057,4e-05,7.83557]
[1776944583668,44.02,77563.75,1.2,-0.0571,4e-05,7.8459]
[1776944589968,44.03,77561.74,1.2,-0.05719,4e-05,7.856]
[1776944595420,44.03,77560.25,1.2,-0.05726,4e-05,7.86345]
[1776944599997,44.03,77560.91,1.2,-0.05724,4e-05,7.86169]
[1776944600044,44.03,77560.87,1.2,-0.05725,4e-05,7.86245]
[1776944602038,44.03,77560.87,1.2,-0.05725,4e-05,7.86245]
[1776944602089,44.04,77562.8,1.2,-0.05718,4e-05,7.85532]
[1776944605145,44.04,77581.19,1.2,-0.0565,4e-05,7.78282]
[1776944610749,44.04,77572.21,1.2,-0.05686,4e-05,7.82086]
[1776944611987,44.04,77570.16,1.2,-0.05693,4e-05,7.82907]
[1776944612000,44.04,77570.16,1.2,-0.05693,4e-05,7.82907]
[1776944612062,44.05,77564.06,1.2,-0.05715,4e-05,7.85098]
[1776944617574,44.05,77557.09,1.2,-0.05743,4e-05,7.88043]
[1776944622608,44.05,77557.06,1.2,-0.05744,4e-05,7.88191]
[1776944627645,44.05,77555.76,1.2,-0.05751,4e-05,7.88841]
[1776944632679,44.06,77557.24,1.2,-0.05746,4e-05,7.88361]
[1776944637716,44.06,77558.52,1.2,-0.05742,4e-05,7.87966]
[1776944642843,44.06,77559.48,1.2,-0.05739,4e-05,7.87677]
[1776944648013,44.07,77560.22,1.2,-0.05738,4e-05,7.87502]
[1776944648092,44.07,77560.22,1.2,-0.05738,4e-05,7.87502]
[1776944648153,44.07,77563.45,1.2,-0.05726,4e-05,7.86255]
[1776944649809,44.07,77579.9,1.2,-0.05664,4e-05,7.797]
[1776944654844,44.07,77581.33,1.2,-0.0566,4e-05,7.79319]
[1776944660886,44.08,77582.24,1.2,-0.05659,4e-05,7.79187]
[1776944665921,44.08,77583.23,1.2,-0.05657,4e-05,7.78989]
[1776944670957,44.09,77583.12,1.2,-0.05659,4e-05,7.79233]
[1776944675995,44.09,77585.22,1.2,-0.05651,4e-05,7.78302]
[1776944681026,44.1,77592.6,1.2,-0.05625,4e-05,7.75537]
[1776944686076,44.1,77589.94,1.2,-0.05637,4e-05,7.76847]
[1776944691112,44.11,77590.34,1.2,-0.05638,4e-05,7.76893]
[1776944696146,44.11,77588.27,1.2,-0.05647,4e-05,7.77912]
[1776944701182,44.11,77583.02,1.2,-0.05669,4e-05,7.80181]
[1776944705156,44.12,77580.38,1.2,-0.0568,4e-05,7.8133]
[1776944708196,44.12,77596.12,1.2,-0.05621,4e-05,7.75171]
[1776944709502,44.12,77596.34,1.2,-0.05621,4e-05,7.75167]
[1776944710118,44.12,77596.34,1.2,-0.05621,4e-05,7.75167]
[1776944710130,44.12,77596.34,1.2,-0.05621,4e-05,7.75167]
[1776944710728,44.12,77596.44,1.2,-0.05621,4e-05,7.75168]
[1776944711560,44.12,77594.92,1.2,-0.05628,4e-05,7.75812]
[1776944712483,44.12,77594.27,1.2,-0.0563,4e-05,7.7611]
[1776944712492,44.12,77594.27,1.2,-0.0563,4e-05,7.7611]
[1776944714967,44.13,77595.18,1.2,-0.05628,4e-05,7.75829]
[1776944715601,44.13,77594.71,1.2,-0.0563,4e-05,7.76055]
[1776944715961,44.13,77594.71,1.2,-0.0563,4e-05,7.76055]
[1776944716287,44.13,77595.65,1.2,-0.05627,4e-05,7.75721]
[1776944716770,44.13,77595.65,1.2,-0.05627,4e-05,7.75721]
[1776944716792,44.13,77595.65,1.2,-0.05627,4e-05,7.75721]
[1776944717296,44.13,77590.06,1.2,-0.05648,4e-05,7.77981]
[1776944717746,44.13,77590.06,1.2,-0.05648,4e-05,7.77981]
[1776944717862,44.13,77590.06,1.2,-0.05648,4e-05,7.77981]
[1776944721047,44.13,77586.77,1.2,-0.05661,4e-05,7.79391]
[1776944725162,44.13,77593.57,1.2,-0.05637,4e-05,7.76832]
[1776944725351,44.13,77593.57,1.2,-0.05637,4e-05,7.76832]
[1776944727044,44.14,77589.45,1.2,-0.05653,4e-05,7.78546]
[1776944728149,44.14,77588.51,1.2,-0.05657,4e-05,7.78955]
[1776944732953,44.14,77601.17,1.2,-0.05609,4e-05,7.73781]
[1776944738247,44.14,77602.71,1.2,-0.05604,4e-05,7.73216]
[1776944744162,44.15,77604.01,1.2,-0.05601,4e-05,7.72957]
[1776944750652,44.16,77611.97,1.2,-0.05575,4e-05,7.70138]
[1776944755769,44.16,77615.38,1.2,-0.05564,4e-05,7.68958]
[1776944756236,44.16,77615.38,1.2,-0.05564,4e-05,7.68958]
[1776944756296,44.16,77615.38,1.2,-0.05564,4e-05,7.68958]
[1776944756310,44.16,77615.38,1.2,-0.05564,4e-05,7.68958]
[1776944762568,44.17,77623.28,1.2,-0.05538,4e-05,7.66219]
[1776944768659,44.17,77624.53,1.2,-0.05535,4e-05,7.6596]
[1776944774067,44.18,77635.38,1.2,-0.05496,4e-05,7.61752]
[1776944774571,44.18,77633.6,1.2,-0.05503,4e-05,7.62484]
[1776944774700,44.18,77633.6,1.2,-0.05503,4e-05,7.62484]
[1776944776599,44.18,77633.42,1.2,-0.05503,4e-05,7.62572]
[1776944776714,44.18,77632.36,1.2,-0.05508,4e-05,7.63006]
[1776944781749,44.18,77629.53,1.2,-0.05519,4e-05,7.64203]
[1776944782677,44.18,77629.53,1.2,-0.05519,4e-05,7.64203]
[1776944787795,44.18,77641.12,1.2,-0.05477,4e-05,7.59712]
[1776944792825,44.18,77628.96,1.2,-0.05518,4e-05,7.64055]
[1776944797862,44.18,77635.26,1.2,-0.05495,4e-05,7.61585]
[1776944802897,44.17,77633.31,1.2,-0.05501,4e-05,7.62236]
[1776944807933,44.18,77636.81,1.2,-0.05489,4e-05,7.60949]
[1776944812969,44.18,77634.45,1.2,-0.05499,4e-05,7.61955]
[1776944818285,44.18,77634.96,1.2,-0.05497,4e-05,7.61807]
[1776944824050,44.18,77636.78,1.2,-0.05491,4e-05,7.61193]
[1776944829085,44.18,77633.67,1.2,-0.05503,4e-05,7.62481]
[1776944834122,44.19,77634.18,1.2,-0.05502,4e-05,7.62351]
[1776944839155,44.19,77640.65,1.2,-0.05479,4e-05,7.59889]
[1776944840907,44.19,77649.28,1.2,-0.05448,4e-05,7.56529]
[1776944846204,44.19,77650.06,1.2,-0.05446,4e-05,7.56387]
[1776944850333,44.19,77652.33,1.2,-0.05438,4e-05,7.55508]
[1776944852094,44.19,77656.78,1.2,-0.0542,4e-05,7.535]
[1776944852523,44.19,77670.78,1.2,-0.0537,4e-05,7.48046]
[1776944858299,44.19,77666.52,1.2,-0.05385,4e-05,7.49676]
[1776944863335,44.19,77673.39,1.2,-0.0536,4e-05,7.46999]
[1776944868370,44.19,77669.5,1.2,-0.05374,4e-05,7.48514]
[1776944870045,44.19,77666.71,1.2,-0.05384,4e-05,7.49596]
[1776944870384,44.19,77660.04,1.2,-0.05408,4e-05,7.52186]
[1776944875418,44.19,77665.89,1.2,-0.05387,4e-05,7.49877]
[1776944880464,44.19,77666.49,1.2,-0.05384,4e-05,7.49631]
[1776944885490,44.19,77659.15,1.2,-0.05411,4e-05,7.52443]
[1776944890533,44.19,77658.16,1.2,-0.05414,4e-05,7.52779]
[1776944895566,44.19,77666.41,1.2,-0.05384,4e-05,7.49546]
[1776944900599,44.19,77670.84,1.2,-0.05368,4e-05,7.47816]
[1776944905632,44.19,77679.59,1.2,-0.05336,4e-05,7.44426]
[1776944910671,44.19,77679.12,1.2,-0.05338,4e-05,7.44636]
[1776944915703,44.19,77671.21,1.2,-0.05364,4e-05,7.47381]
[1776944920738,44.19,77654.68,1.2,-0.05424,4e-05,7.53795]
[1776944925772,44.19,77656.08,1.2,-0.05418,4e-05,7.53188]
[1776944930816,44.19,77655.85,1.2,-0.05419,4e-05,7.53216]
[1776944935843,44.18,77661.32,1.2,-0.05398,4e-05,7.51037]
[1776944940894,44.18,77650.1,1.2,-0.05439,4e-05,7.55366]
[1776944943722,44.18,77645.36,1.2,-0.05456,4e-05,7.5719]
[1776944943736,44.18,77645.36,1.2,-0.05456,4e-05,7.5719]
[1776944943743,44.18,77645.36,1.2,-0.05456,4e-05,7.5719]
[1776944943925,44.18,77655.33,1.2,-0.05419,4e-05,7.53281]
[1776944948944,44.18,77652.85,1.2,-0.05428,4e-05,7.54201]
[1776944953974,44.18,77640.06,1.2,-0.05474,4e-05,7.59136]
[1776944959008,44.18,77635.0,1.2,-0.05493,4e-05,7.61146]
[1776944964053,44.18,77618.97,1.2,-0.05553,4e-05,7.67542]
[1776944969086,44.18,77619.58,1.2,-0.05551,4e-05,7.67363]
[1776944974123,44.19,77616.93,1.2,-0.05559,4e-05,7.68141]
[1776944979157,44.19,77619.22,1.2,-0.05551,4e-05,7.67296]
[1776944984191,44.19,77619.5,1.2,-0.05551,4e-05,7.6725]
[1776944989227,44.19,77620.5,1.2,-0.05548,4e-05,7.66924]
[1776944994261,44.19,77622.75,1.2,-0.0554,4e-05,7.66111]
[1776944997049,44.19,77622.61,1.2,-0.05541,4e-05,7.66196]
[1776944997287,44.19,77623.93,1.2,-0.05536,4e-05,7.65692]
[1776944999302,44.19,77609.42,1.2,-0.0559,4e-05,7.71442]
[1776945000032,44.19,77609.42,1.2,-0.0559,4e-05,7.71442]
[1776945000315,44.19,77608.46,1.2,-0.05594,4e-05,7.71828]
[1776945003130,44.19,77607.75,1.2,-0.05597,4e-05,7.72121]
[1776945003594,44.19,77617.69,1.2,-0.0556,4e-05,7.68206]
[1776945006215,44.19,77626.94,1.2,-0.05525,4e-05,7.64534]
[1776945006356,44.19,77625.6,1.2,-0.0553,4e-05,7.65038]
[1776945011393,44.19,77624.53,1.2,-0.05533,4e-05,7.65378]
[1776945016426,44.19,77625.45,1.2,-0.0553,4e-05,7.65059]
[1776945021463,44.19,77626.36,1.2,-0.05526,4e-05,7.64582]
[1776945027506,44.19,77626.72,1.2,-0.05523,4e-05,7.64301]
[1776945032548,44.18,77626.99,1.2,-0.05519,4e-05,7.63754]
[1776945037588,44.18,77626.92,1.2,-0.05519,4e-05,7.63687]
[1776945040360,44.18,77619.98,1.2,-0.05544,4e-05,7.66448]
[1776945040618,44.18,77619.98,1.2,-0.05544,4e-05,7.66448]
[1776945040652,44.18,77615.02,1.2,-0.05563,4e-05,7.68415]
[1776945046686,44.18,77612.33,1.2,-0.05573,4e-05,7.69532]
[1776945047652,44.18,77611.58,1.2,-0.05576,4e-05,7.69848]
[1776945052689,44.18,77610.8,1.2,-0.0558,4e-05,7.70205]
[1776945059740,44.19,77610.17,1.2,-0.05583,4e-05,7.70515]
[1776945064774,44.19,77609.23,1.2,-0.05586,4e-05,7.70927]
[1776945069810,44.19,77609.93,1.2,-0.05584,4e-05,7.70689]
[1776945073096,44.19,77613.49,1.2,-0.05571,4e-05,7.69299]
[1776945073142,44.19,77613.83,1.2,-0.0557,4e-05,7.69174]
[1776945078873,44.19,77614.7,1.2,-0.05567,4e-05,7.68884]
[1776945081661,44.19,77614.77,1.2,-0.05567,4e-05,7.68865]
[1776945081665,44.19,77614.77,1.2,-0.05567,4e-05,7.68865]
[1776945081762,44.19,77615.92,1.2,-0.05563,4e-05,7.68429]
[1776945087748,44.19,77621.55,1.2,-0.05543,4e-05,7.66261]
[1776945087762,44.19,77621.55,1.2,-0.05543,4e-05,7.66261]
[1776945087757,44.19,77617.56,1.2,-0.05558,4e-05,7.67858]
[1776945087947,44.19,77617.56,1.2,-0.05558,4e-05,7.67858]
[1776945089336,44.19,77617.56,1.2,-0.05558,4e-05,7.67858]
[1776945089380,44.19,77611.05,1.2,-0.05582,4e-05,7.70438]
[1776945094984,44.19,77611.42,1.2,-0.05579,4e-05,7.69995]
[1776945100020,44.19,77608.35,1.2,-0.0559,4e-05,7.71236]
[1776945101556,44.19,77608.35,1.2,-0.0559,4e-05,7.71236]
[1776945101596,44.19,77608.35,1.2,-0.0559,4e-05,7.71236]
[1776945101794,44.19,77607.11,1.2,-0.05595,4e-05,7.71735]
[1776945104451,44.19,77603.11,1.2,-0.0561,4e-05,7.73326]
[1776945104693,44.19,77603.58,1.2,-0.05608,4e-05,7.73141]
[1776945105293,44.19,77603.58,1.2,-0.05608,4e-05,7.73141]
[1776945108623,44.19,77627.57,1.2,-0.05519,4e-05,7.63646]
[1776945113796,44.19,77619.61,1.2,-0.05548,4e-05,7.66787]
[1776945114118,44.19,77619.66,1.2,-0.05548,4e-05,7.66738]
[1776945118284,44.19,77618.61,1.2,-0.05551,4e-05,7.67067]
[1776945123766,44.19,77616.96,1.2,-0.05555,4e-05,7.67488]
[1776945129222,44.18,77633.86,1.2,-0.05491,4e-05,7.60692]
[1776945134262,44.18,77642.91,1.2,-0.05457,4e-05,7.57063]
[1776945136324,44.18,77642.55,1.2,-0.05459,4e-05,7.57191]
[1776945142607,44.18,77651.89,1.2,-0.05424,4e-05,7.53489]
[1776945148356,44.18,77657.11,1.2,-0.05405,4e-05,7.51413]
[1776945153390,44.18,77661.72,1.2,-0.05386,4e-05,7.49279]
[1776945158425,44.18,77653.48,1.2,-0.05416,4e-05,7.52467]
[1776945163468,44.18,77655.93,1.2,-0.05406,4e-05,7.51481]
[1776945168497,44.18,77663.63,1.2,-0.05378,4e-05,7.48481]
[1776945173533,44.18,77661.02,1.2,-0.05388,4e-05,7.49494]
[1776945178566,44.18,77660.6,1.2,-0.05389,4e-05,7.49646]
[1776945183602,44.18,77660.9,1.2,-0.05388,4e-05,7.49514]
[1776945188637,44.17,77660.85,1.2,-0.05388,4e-05,7.49522]
[1776945193672,44.17,77657.81,1.2,-0.05399,4e-05,7.50686]
[1776945198707,44.17,77657.64,1.2,-0.05399,4e-05,7.50728]
[1776945203742,44.17,77650.51,1.2,-0.05425,4e-05,7.53464]
[1776945208777,44.17,77652.05,1.2,-0.05419,4e-05,7.52821]
[1776945213812,44.17,77648.5,1.2,-0.05429,4e-05,7.53831]
[1776945218848,44.17,77650.95,1.2,-0.0542,4e-05,7.52829]
[1776945223937,44.17,77651.42,1.2,-0.05418,4e-05,7.52611]
[1776945233952,44.16,77642.74,1.2,-0.05448,4e-05,7.55825]
[1776945238994,44.16,77645.25,1.2,-0.05438,4e-05,7.54773]
[1776945244620,44.16,77646.65,1.2,-0.05432,4e-05,7.5416]
[1776945246828,44.16,77662.77,1.2,-0.05374,4e-05,7.47846]
[1776945252872,44.16,77671.75,1.2,-0.05341,4e-05,7.44372]
[1776945258142,44.16,77679.58,1.2,-0.05313,4e-05,7.41355]
[1776945264765,44.15,77684.95,1.2,-0.05291,4e-05,7.38965]
[1776945267546,44.15,77685.94,1.2,-0.05287,4e-05,7.38547]
[1776945270894,44.15,77696.48,1.2,-0.05249,4e-05,7.34387]
[1776945270939,44.15,77694.61,1.2,-0.05255,4e-05,7.35051]
[1776945271234,44.15,77694.61,1.2,-0.05255,4e-05,7.35051]
[1776945271893,44.15,77694.61,1.2,-0.05255,4e-05,7.35051]
[1776945271977,44.15,77691.58,1.2,-0.05264,4e-05,7.35867]
[1776945274747,44.15,77682.87,1.2,-0.05294,4e-05,7.39193]
[1776945276380,44.15,77682.18,1.2,-0.05296,4e-05,7.39391]
[1776945276416,44.15,77682.18,1.2,-0.05296,4e-05,7.39391]
[1776945276516,44.15,77687.07,1.2,-0.05278,4e-05,7.37472]
[1776945278509,44.14,77687.07,1.2,-0.05278,4e-05,7.37437]
[1776945278594,44.14,77690.27,1.2,-0.05266,4e-05,7.36132]
[1776945280827,44.14,77690.27,1.2,-0.05265,4e-05,7.3606]
[1776945282551,44.14,77689.48,1.2,-0.05267,4e-05,7.36224]
[1776945282652,44.14,77687.52,1.2,-0.05273,4e-05,7.36908]
[1776945284571,44.13,77687.31,1.2,-0.05273,4e-05,7.36848]
[1776945284905,44.13,77686.78,1.2,-0.05274,4e-05,7.36982]
[1776945290355,44.12,77687.9,1.2,-0.05267,4e-05,7.36203]
[1776945291190,44.12,77687.9,1.2,-0.05267,4e-05,7.36203]
[1776945292735,44.12,77687.82,1.2,-0.05267,4e-05,7.36166]
[1776945292783,44.12,77691.54,1.2,-0.05253,4e-05,7.34668]
[1776945299325,44.12,77690.99,1.2,-0.05253,4e-05,7.34686]
[1776945300720,44.11,77690.99,1.2,-0.05251,4e-05,7.34435]
[1776945300898,44.11,77689.55,1.2,-0.05255,4e-05,7.34926]
[1776945301805,44.11,77689.55,1.2,-0.05255,4e-05,7.34926]
[1776945301837,44.11,77709.99,1.2,-0.05183,4e-05,7.27025]
[1776945302346,44.11,77709.99,1.2,-0.05183,4e-05,7.27025]
[1776945302409,44.11,77709.99,1.2,-0.05183,4e-05,7.27025]
[1776945302654,44.11,77697.68,1.2,-0.05225,4e-05,7.31679]
[1776945303744,44.11,77697.68,1.2,-0.05225,4e-05,7.31679]
[1776945303771,44.11,77689.85,1.2,-0.05253,4e-05,7.34683]
[1776945306920,44.1,77685.98,1.2,-0.05267,4e-05,7.36142]
[1776945307017,44.1,77682.51,1.2,-0.05279,4e-05,7.37439]
[1776945307649,44.1,77682.51,1.2,-0.05279,4e-05,7.37439]
[1776945307953,44.1,77673.75,1.2,-0.0531,4e-05,7.40801]
[1776945308150,44.1,77673.75,1.2,-0.0531,4e-05,7.40801]
[1776945308310,44.1,77673.75,1.2,-0.0531,4e-05,7.40801]
[1776945308588,44.1,77670.55,1.2,-0.05321,4e-05,7.42039]
[1776945309274,44.1,77670.55,1.2,-0.05321,4e-05,7.42039]
[1776945309726,44.1,77670.55,1.2,-0.05321,4e-05,7.42039]
[1776945309743,44.1,77672.73,1.2,-0.05313,4e-05,7.41169]
[1776945310774,44.1,77672.73,1.2,-0.05313,4e-05,7.41169]
[1776945310808,44.1,77677.37,1.2,-0.05296,4e-05,7.39346]
[1776945314552,44.1,77676.64,1.2,-0.05298,4e-05,7.3955]
[1776945315046,44.1,77676.64,1.2,-0.05298,4e-05,7.3955]
[1776945314632,44.1,77672.68,1.2,-0.05312,4e-05,7.41057]
[1776945315537,44.1,77672.68,1.2,-0.05312,4e-05,7.41031]
[1776945320570,44.1,77675.13,1.2,-0.05302,4e-05,7.3993]
[1776945322012,44.1,77675.13,1.2,-0.05302,4e-05,7.3993]
[1776945322022,44.09,77676.14,1.2,-0.05298,4e-05,7.39481]
[1776945327619,44.09,77688.0,1.2,-0.05253,4e-05,7.34611]
[1776945332647,44.08,77693.35,1.2,-0.05229,4e-05,7.31984]
[1776945338697,44.07,77700.83,1.2,-0.05199,4e-05,7.28726]
[1776945343733,44.07,77707.67,1.2,-0.05173,4e-05,7.25848]
[1776945346753,44.06,77725.66,1.2,-0.05109,3e-05,7.18853]
[1776945351788,44.06,77717.84,1.2,-0.05134,3e-05,7.21636]
[1776945356823,44.05,77719.66,1.2,-0.05126,3e-05,7.20736]
[1776945361858,44.05,77722.0,1.2,-0.05116,3e-05,7.19636]
[1776945366895,44.04,77724.49,1.2,-0.05106,3e-05,7.18481]
[1776945371929,44.04,77729.4,1.2,-0.05086,3e-05,7.16381]
[1776945376994,44.03,77727.44,1.2,-0.05092,3e-05,7.16925]
[1776945381998,44.03,77728.86,1.2,-0.05085,3e-05,7.16186]
[1776945387034,44.02,77724.77,1.2,-0.05097,3e-05,7.17536]
[1776945392070,44.02,77725.94,1.2,-0.05089,3e-05,7.16562]
[1776945397105,44.01,77727.85,1.2,-0.05081,3e-05,7.1563]
[1776945402140,44.01,77732.69,1.2,-0.05062,3e-05,7.13609]
[1776945407175,44.0,77732.6,1.2,-0.05061,3e-05,7.13456]
[1776945412213,44.0,77735.15,1.2,-0.05051,3e-05,7.12307]
[1776945417249,44.0,77734.36,1.2,-0.05052,3e-05,7.12428]
[1776945422282,43.99,77737.13,1.2,-0.05041,3e-05,7.11203]
[1776945427321,43.99,77730.55,1.2,-0.05062,3e-05,7.13528]
[1776945432353,43.98,77730.01,1.2,-0.05062,3e-05,7.13545]
[1776945437389,43.98,77745.15,1.2,-0.05008,3e-05,7.07652]
[1776945442424,43.98,77747.15,1.2,-0.05,3e-05,7.06768]
[1776945447457,43.97,77748.37,1.2,-0.04995,3e-05,7.06178]
[1776945452493,43.97,77748.31,1.2,-0.04992,3e-05,7.05754]
[1776945457528,43.97,77751.99,1.2,-0.04978,3e-05,7.04236]
[1776945462563,43.96,77750.48,1.2,-0.04982,3e-05,7.04662]
[1776945467597,43.96,77753.13,1.2,-0.04972,3e-05,7.03518]
[1776945472633,43.96,77756.25,1.2,-0.0496,3e-05,7.02203]
[1776945477710,43.95,77755.27,1.2,-0.04962,3e-05,7.02455]
[1776945477784,43.95,77753.47,1.2,-0.04968,3e-05,7.03102]
[1776945478753,43.95,77753.47,1.2,-0.04968,3e-05,7.03102]
[1776945478796,43.95,77751.84,1.2,-0.04973,3e-05,7.03684]
[1776945484718,43.95,77739.79,1.2,-0.05013,3e-05,7.08013]
[1776945489753,43.94,77738.4,1.2,-0.05016,3e-05,7.08352]
[1776945494791,43.94,77737.71,1.2,-0.05017,3e-05,7.08432]
[1776945499825,43.94,77737.86,1.2,-0.05015,3e-05,7.08205]
[1776945504861,43.93,77733.26,1.2,-0.05029,3e-05,7.09768]
[1776945509896,43.93,77726.04,1.2,-0.05052,3e-05,7.1232]
[1776945514932,43.92,77724.38,1.2,-0.05054,3e-05,7.12435]
[1776945519966,43.92,77726.35,1.2,-0.05046,3e-05,7.115]
[1776945526008,43.91,77726.61,1.2,-0.05043,3e-05,7.11181]
[1776945531044,43.91,77726.86,1.2,-0.0504,3e-05,7.10897]
[1776945536080,43.9,77732.62,1.2,-0.05019,3e-05,7.08528]
[1776945541114,43.9,77727.18,1.2,-0.05036,3e-05,7.1041]
[1776945546149,43.89,77726.01,1.2,-0.05038,3e-05,7.10628]
[1776945551184,43.89,77721.09,1.2,-0.05053,3e-05,7.1231]
[1776945556220,43.89,77714.18,1.2,-0.05076,3e-05,7.14748]
[1776945561254,43.88,77713.83,1.2,-0.05075,3e-05,7.14691]
[1776945566289,43.88,77713.31,1.2,-0.05075,3e-05,7.14709]
[1776945571325,43.87,77718.08,1.2,-0.05055,3e-05,7.1241]
[1776945576348,43.87,77712.98,1.2,-0.05072,3e-05,7.14216]
[1776945582599,43.87,77715.77,1.2,-0.0506,3e-05,7.12962]
[1776945588074,43.86,77735.24,1.2,-0.04992,3e-05,7.05454]
[1776945593599,43.86,77731.87,1.2,-0.05002,3e-05,7.06612]
[1776945596261,43.86,77712.03,1.2,-0.0507,3e-05,7.14064]
[1776945601435,43.85,77706.42,1.2,-0.05089,3e-05,7.16064]
[1776945607217,43.85,77718.16,1.2,-0.05046,3e-05,7.11405]
[1776945612620,43.85,77719.71,1.2,-0.05039,3e-05,7.10655]
[1776945618188,43.84,77710.85,1.2,-0.05069,3e-05,7.1387]
[1776945623620,43.84,77707.87,1.2,-0.05077,3e-05,7.14821]
[1776945628736,43.83,77710.06,1.2,-0.05068,3e-05,7.13785]
[1776945633773,43.83,77710.96,1.2,-0.05061,3e-05,7.12966]
[1776945638806,43.83,77719.41,1.2,-0.05031,3e-05,7.09614]
[1776945643849,43.82,77726.26,1.2,-0.05006,3e-05,7.06891]
[1776945648880,43.82,77725.42,1.2,-0.05008,3e-05,7.07088]
[1776945653917,43.82,77725.15,1.2,-0.05008,3e-05,7.07075]
[1776945659055,43.82,77726.37,1.2,-0.05003,3e-05,7.06522]
[1776945659341,43.82,77741.28,1.2,-0.04951,3e-05,7.00859]
[1776945664995,43.81,77737.06,1.2,-0.04965,3e-05,7.0237]
[1776945670035,43.81,77741.42,1.2,-0.0495,3e-05,7.00648]
[1776945675065,43.81,77742.12,1.2,-0.04947,3e-05,7.00315]
[1776945681107,43.81,77738.36,1.2,-0.04958,3e-05,7.01625]
[1776945683989,43.81,77738.08,1.2,-0.04959,3e-05,7.01693]
[1776945684128,43.81,77745.74,1.2,-0.04933,3e-05,6.98793]
[1776945687932,43.81,77758.75,1.2,-0.04888,3e-05,6.93887]
[1776945688031,43.81,77758.75,1.2,-0.04888,3e-05,6.93887]
[1776945690630,43.8,77767.72,1.2,-0.04858,3e-05,6.90518]
[1776945691178,43.8,77767.44,1.2,-0.04857,3e-05,6.90308]
[1776945691613,43.8,77767.44,1.2,-0.04857,3e-05,6.90308]
[1776945692378,43.8,77767.44,1.2,-0.04857,3e-05,6.90308]
[1776945701248,43.81,77757.82,1.2,-0.04891,3e-05,6.94114]
[1776945706283,43.81,77761.7,1.2,-0.04878,3e-05,6.92605]
[1776945707044,43.81,77761.7,1.2,-0.04878,3e-05,6.92605]
[1776945707290,43.81,77766.37,1.2,-0.04862,3e-05,6.90857]
[1776945707945,43.81,77766.37,1.2,-0.04862,3e-05,6.90857]
[1776945708297,43.81,77769.17,1.2,-0.04853,3e-05,6.89811]
[1776945708764,43.81,77769.17,1.2,-0.04853,3e-05,6.89811]
[1776945709304,43.81,77768.63,1.2,-0.04854,3e-05,6.90012]
[1776945714339,43.81,77773.77,1.2,-0.04837,3e-05,6.88098]
[1776945719375,43.81,77776.42,1.2,-0.04828,3e-05,6.87128]
[1776945724411,43.81,77775.02,1.2,-0.04833,3e-05,6.87657]
[1776945726619,43.81,77784.44,1.2,-0.04802,3e-05,6.84187]
[1776945727116,43.81,77784.44,1.2,-0.04802,3e-05,6.84187]
[1776945734479,43.81,77777.95,1.2,-0.04824,3e-05,6.86678]
[1776945739518,43.81,77786.38,1.2,-0.04797,3e-05,6.83617]
[1776945744554,43.82,77787.07,1.2,-0.04795,3e-05,6.83441]
[1776945749588,43.82,77776.78,1.2,-0.0483,3e-05,6.87321]
[1776945754625,43.82,77778.71,1.2,-0.04822,3e-05,6.86359]
[1776945759658,43.82,77775.24,1.2,-0.04834,3e-05,6.87718]
[1776945765368,43.82,77775.34,1.2,-0.04835,3e-05,6.87745]
[1776945770733,43.82,77780.7,1.2,-0.04817,3e-05,6.85833]
[1776945775770,43.83,77774.1,1.2,-0.0484,3e-05,6.8838]
[1776945781654,43.83,77776.76,1.2,-0.04832,3e-05,6.8746]
[1776945786846,43.83,77772.82,1.2,-0.04846,3e-05,6.89055]
[1776945791881,43.83,77761.16,1.2,-0.04886,3e-05,6.93476]
[1776945796916,43.83,77761.14,1.2,-0.04887,3e-05,6.93529]
[1776945802008,43.83,77763.25,1.2,-0.0488,3e-05,6.92781]
[1776945807297,43.83,77763.59,1.2,-0.04879,3e-05,6.92685]
[1776945807715,43.83,77763.09,1.2,-0.04881,3e-05,6.92886]
[1776945809600,43.84,77729.02,1.2,-0.04997,3e-05,7.05731]
[1776945815722,43.83,77727.4,1.2,-0.05,3e-05,7.05978]
[1776945821138,43.83,77717.02,1.2,-0.05035,3e-05,7.09798]
[1776945826174,43.83,77720.7,1.2,-0.05021,3e-05,7.08282]
[1776945831208,43.83,77716.59,1.2,-0.05034,3e-05,7.09725]
[1776945836246,43.82,77726.42,1.2,-0.05,3e-05,7.05884]
[1776945842286,43.82,77733.82,1.2,-0.04973,3e-05,7.03002]
[1776945847321,43.82,77734.92,1.2,-0.04969,3e-05,7.02505]
[1776945852356,43.82,77733.53,1.2,-0.04973,3e-05,7.02949]
[1776945853759,43.82,77733.53,1.2,-0.04973,3e-05,7.02949]
[1776945854470,43.82,77736.48,1.2,-0.04963,3e-05,7.01821]
[1776945856532,43.82,77747.45,1.2,-0.04925,3e-05,6.97666]
[1776945856597,43.82,77746.85,1.2,-0.04927,3e-05,6.97883]
[1776945862684,43.82,77752.55,1.2,-0.04907,3e-05,6.95705]
[1776945868478,43.81,77748.64,1.2,-0.0492,3e-05,6.97106]
[1776945871893,43.81,77751.79,1.2,-0.04907,3e-05,6.9558]
[1776945872764,43.81,77755.73,1.2,-0.04894,3e-05,6.94095]
[1776945873691,43.81,77755.73,1.2,-0.04894,3e-05,6.94095]
[1776945873770,43.81,77755.79,1.2,-0.04893,3e-05,6.94065]
[1776945879555,43.81,77769.06,1.2,-0.04848,3e-05,6.8908]
[1776945884590,43.81,77782.52,1.2,-0.04804,3e-05,6.84108]
[1776945889627,43.81,77785.0,1.2,-0.04796,3e-05,6.83247]
[1776945894659,43.82,77778.51,1.2,-0.04818,3e-05,6.85706]
[1776945899695,43.82,77773.33,1.2,-0.04836,3e-05,6.8767]
[1776945904731,43.82,77771.48,1.2,-0.04842,3e-05,6.88391]
[1776945909765,43.82,77771.52,1.2,-0.04842,3e-05,6.88408]
[1776945914800,43.82,77776.0,1.2,-0.04828,3e-05,6.86784]
[1776945919760,43.82,77776.55,1.2,-0.04826,3e-05,6.8662]
[1776945919835,43.82,77776.33,1.2,-0.04827,3e-05,6.86712]
[1776945920425,43.82,77776.33,1.2,-0.04827,3e-05,6.86712]
[1776945920845,43.82,77776.35,1.2,-0.04827,3e-05,6.86715]
[1776945925877,43.82,77780.16,1.2,-0.04815,3e-05,6.85358]
[1776945930912,43.82,77778.56,1.2,-0.04821,3e-05,6.86011]
[1776945936566,43.83,77781.03,1.2,-0.04811,3e-05,6.84858]
[1776945939977,43.83,77794.94,1.2,-0.04765,3e-05,6.79761]
[1776945945013,43.83,77781.11,1.2,-0.04812,3e-05,6.84968]
[1776945950051,43.83,77773.07,1.2,-0.0484,3e-05,6.88031]
[1776945955085,43.83,77770.78,1.2,-0.04848,3e-05,6.88945]
[1776945957288,43.83,77754.34,1.2,-0.04903,3e-05,6.95105]
[1776945963141,43.83,77765.34,1.2,-0.04867,3e-05,6.91028]
[1776945968176,43.83,77767.02,1.2,-0.04861,3e-05,6.90459]
[1776945974833,43.84,77762.11,1.2,-0.04878,3e-05,6.92327]
[1776945974909,43.84,77751.79,1.2,-0.04913,3e-05,6.96212]
[1776945975674,43.84,77751.79,1.2,-0.04913,3e-05,6.96212]
[1776945975692,43.84,77746.08,1.2,-0.04933,3e-05,6.98356]
[1776945977897,43.84,77746.45,1.2,-0.04931,3e-05,6.98216]
[1776945977912,43.84,77746.98,1.2,-0.0493,3e-05,6.98016]
[1776945981346,43.84,77749.67,1.2,-0.0492,3e-05,6.97004]
[1776945981554,43.84,77749.67,1.2,-0.0492,3e-05,6.97004]
[1776945983726,43.84,77753.53,1.2,-0.04907,3e-05,6.95559]
[1776945983824,43.84,77753.48,1.2,-0.04908,3e-05,6.9558]
[1776945989332,43.84,77758.04,1.2,-0.04892,3e-05,6.93893]
[1776945990070,43.84,77758.04,1.2,-0.04892,3e-05,6.93893]
[1776945990339,43.84,77757.8,1.2,-0.04893,3e-05,6.9399]
[1776945992271,43.84,77760.13,1.2,-0.04883,3e-05,6.92814]
[1776945992969,43.84,77765.88,1.2,-0.04864,3e-05,6.90687]
[1776945993744,43.84,77765.88,1.2,-0.04864,3e-05,6.90687]
[1776945993764,43.84,77799.28,1.2,-0.04753,3e-05,6.78309]
[1776945994507,43.84,77799.28,1.2,-0.04753,3e-05,6.78309]
[1776945994560,43.84,77806.21,1.2,-0.0473,3e-05,6.75771]
[1776945995979,43.84,77838.92,1.2,-0.04624,3e-05,6.63818]
[1776945997537,43.84,77805.6,1.2,-0.04733,3e-05,6.76027]
[1776945998878,43.84,77805.6,1.2,-0.04733,3e-05,6.76027]
[1776946002793,43.84,77789.24,1.2,-0.04789,3e-05,6.82312]
[1776946008001,43.85,77788.25,1.2,-0.04793,3e-05,6.8277]
[1776946013510,43.85,77798.59,1.2,-0.0476,3e-05,6.79134]
[1776946018727,43.85,77800.0,1.2,-0.04756,3e-05,6.78716]
[1776946018822,43.85,77795.54,1.2,-0.04771,3e-05,6.80387]
[1776946023656,43.86,77780.84,1.2,-0.04821,3e-05,6.85931]
[1776946028493,43.86,77770.78,1.2,-0.04855,3e-05,6.89725]
[1776946028615,43.86,77770.78,1.2,-0.04855,3e-05,6.89736]
[1776946031877,43.86,77751.2,1.2,-0.04922,3e-05,6.97068]
[1776946035345,43.86,77747.02,1.2,-0.04937,3e-05,6.98713]
[1776946035874,43.86,77758.79,1.2,-0.04897,3e-05,6.94341]
[1776946038685,43.86,77770.1,1.2,-0.0486,3e-05,6.90204]
[1776946038823,43.86,77769.74,1.2,-0.04861,3e-05,6.90389]
[1776946039395,43.86,77769.74,1.2,-0.04861,3e-05,6.90389]
[1776946039528,43.86,77769.74,1.2,-0.04861,3e-05,6.90389]
[1776946040169,43.87,77769.74,1.2,-0.04862,3e-05,6.90445]
[1776946040705,43.87,77775.24,1.2,-0.04844,3e-05,6.8845]
[1776946041779,43.87,77796.37,1.2,-0.04774,3e-05,6.80679]
[1776946042097,43.87,77796.37,1.2,-0.04774,3e-05,6.80679]
[1776946042717,43.87,77796.37,1.2,-0.04775,3e-05,6.80744]
[1776946043067,43.87,77796.37,1.2,-0.04775,3e-05,6.80744]
[1776946043724,43.87,77797.04,1.2,-0.04773,3e-05,6.80564]
[1776946047542,43.88,77786.06,1.2,-0.04811,3e-05,6.84816]
[1776946047904,43.88,77786.06,1.2,-0.04811,3e-05,6.84816]
[1776946047984,43.88,77830.34,1.2,-0.04666,3e-05,6.6856]
[1776946050778,43.88,77804.91,1.2,-0.0475,3e-05,6.77985]
[1776946055818,43.88,77815.13,1.2,-0.04715,3e-05,6.74065]
[1776946060852,43.89,77807.01,1.2,-0.04743,3e-05,6.77202]
[1776946065887,43.89,77806.73,1.2,-0.04746,3e-05,6.77446]
[1776946070922,43.89,77809.19,1.2,-0.04739,3e-05,6.76675]
[1776946075958,43.9,77808.72,1.2,-0.04741,3e-05,6.76989]
[1776946079886,43.9,77810.11,1.2,-0.04738,3e-05,6.7656]
[1776946079985,43.9,77809.84,1.2,-0.04739,3e-05,6.76687]
[1776946080627,43.9,77809.84,1.2,-0.04739,3e-05,6.76687]
[1776946080991,43.9,77810.86,1.2,-0.04736,3e-05,6.7634]
[1776946082257,43.9,77806.34,1.2,-0.04751,3e-05,6.78029]
[1776946083059,43.9,77806.34,1.2,-0.04751,3e-05,6.78029]
[1776946083009,43.9,77803.1,1.2,-0.04762,3e-05,6.79247]
[1776946083946,43.9,77803.1,1.2,-0.04762,3e-05,6.79247]
[1776946089050,43.9,77809.65,1.2,-0.04741,3e-05,6.77]
[1776946094085,43.91,77819.31,1.2,-0.04711,3e-05,6.73611]
[1776946099257,43.91,77813.14,1.2,-0.04732,3e-05,6.75999]
[1776946099811,43.91,77813.14,1.2,-0.04732,3e-05,6.75999]
[1776946099912,43.91,77805.93,1.2,-0.04757,3e-05,6.78705]
[1776946105164,43.91,77798.99,1.2,-0.0478,3e-05,6.81363]
[1776946110586,43.92,77798.75,1.2,-0.04782,3e-05,6.81519]
[1776946110681,43.92,77799.09,1.2,-0.04781,3e-05,6.81428]
[1776946111386,43.92,77811.61,1.2,-0.04738,3e-05,6.76528]
[1776946117899,43.92,77814.89,1.2,-0.04729,3e-05,6.75495]
[1776946123291,43.93,77828.94,1.2,-0.04684,3e-05,6.70543]
[1776946128323,43.93,77822.9,1.2,-0.04706,3e-05,6.72913]
[1776946130155,43.93,77819.22,1.2,-0.04718,3e-05,6.74288]
[1776946130338,43.93,77819.22,1.2,-0.04718,3e-05,6.74288]
[1776946131778,43.93,77804.33,1.2,-0.04767,3e-05,6.79803]
[1776946134874,43.93,77804.29,1.2,-0.04768,3e-05,6.79854]
[1776946134975,43.93,77806.0,1.2,-0.04762,3e-05,6.79244]
[1776946135848,43.93,77806.0,1.2,-0.04762,3e-05,6.79244]
[1776946138875,43.93,77825.16,1.2,-0.047,3e-05,6.72292]
[1776946146451,43.94,77815.9,1.2,-0.04732,3e-05,6.75931]
[1776946151487,43.94,77815.25,1.2,-0.04736,3e-05,6.76291]
[1776946156521,43.95,77821.35,1.2,-0.04717,3e-05,6.74172]
[1776946161557,43.95,77811.88,1.2,-0.04749,3e-05,6.77746]
[1776946162406,43.95,77811.88,1.2,-0.04749,3e-05,6.77746]
[1776946162566,43.95,77812.03,1.2,-0.04748,3e-05,6.77707]
[1776946164226,43.95,77809.31,1.2,-0.04757,3e-05,6.78722]
[1776946164579,43.95,77809.42,1.2,-0.04757,3e-05,6.78696]
[1776946169814,43.95,77815.32,1.2,-0.04738,3e-05,6.76595]
[1776946169913,43.95,77812.22,1.2,-0.04749,3e-05,6.7775]
[1776946174351,43.95,77810.5,1.2,-0.04753,3e-05,6.78131]
[1776946174649,43.95,77810.85,1.2,-0.04752,3e-05,6.78018]
[1776946179132,43.95,77811.61,1.2,-0.0475,3e-05,6.77788]
[1776946179133,43.96,77802.21,1.2,-0.04781,3e-05,6.81264]
[1776946180690,43.96,77783.02,1.2,-0.04845,3e-05,6.88389]
[1776946185725,43.96,77774.31,1.2,-0.04874,3e-05,6.91621]
[1776946190767,43.96,77775.75,1.2,-0.04869,3e-05,6.91077]
[1776946195802,43.96,77774.34,1.2,-0.04874,3e-05,6.91607]
[1776946200838,43.96,77771.61,1.2,-0.04883,3e-05,6.92624]
[1776946205874,43.96,77765.78,1.2,-0.04903,3e-05,6.94785]
[1776946207619,43.96,77766.07,1.2,-0.04902,3e-05,6.94673]
[1776946208159,43.96,77766.07,1.2,-0.04902,3e-05,6.94673]
[1776946211026,43.96,77791.14,1.2,-0.04818,3e-05,6.85353]
[1776946216951,43.96,77792.61,1.2,-0.04813,3e-05,6.84885]
[1776946221985,43.96,77784.99,1.2,-0.04839,3e-05,6.87762]
[1776946227024,43.96,77792.57,1.2,-0.04814,3e-05,6.85005]
[1776946232061,43.96,77791.21,1.2,-0.04818,3e-05,6.85268]
[1776946238038,43.96,77791.52,1.2,-0.04817,3e-05,6.85207]
[1776946238111,43.96,77791.5,1.2,-0.04817,3e-05,6.85242]
[1776946238424,43.96,77791.5,1.2,-0.04817,3e-05,6.85242]
[1776946239111,43.96,77795.21,1.2,-0.04805,3e-05,6.83884]
[1776946244145,43.96,77785.23,1.2,-0.04839,3e-05,6.87634]
[1776946244830,43.96,77785.23,1.2,-0.04839,3e-05,6.87634]
[1776946245153,43.96,77787.53,1.2,-0.04831,3e-05,6.86792]
[1776946250187,43.97,77800.44,1.2,-0.04789,3e-05,6.82102]
[1776946255222,43.97,77799.08,1.2,-0.04794,3e-05,6.82693]
[1776946260264,43.97,77791.22,1.2,-0.04821,3e-05,6.85676]
[1776946261567,43.97,77789.05,1.2,-0.04828,3e-05,6.86491]
[1776946262275,43.97,77779.73,1.2,-0.0486,3e-05,6.89957]
[1776946267309,43.97,77773.92,1.2,-0.04879,3e-05,6.92126]
[1776946267528,43.97,77773.92,1.2,-0.04879,3e-05,6.92126]
[1776946268315,43.97,77779.65,1.2,-0.0486,3e-05,6.89998]
[1776946273350,43.97,77782.93,1.2,-0.04849,3e-05,6.88825]
[1776946279032,43.97,77787.87,1.2,-0.04834,3e-05,6.87059]
[1776946285095,43.98,77793.02,1.2,-0.04817,3e-05,6.85196]
[1776946290469,43.98,77797.35,1.2,-0.04804,3e-05,6.83736]
[1776946295502,43.98,77795.99,1.2,-0.04807,3e-05,6.84008]
[1776946300539,43.98,77795.95,1.2,-0.04808,3e-05,6.841]
[1776946306195,43.98,77799.62,1.2,-0.04796,3e-05,6.82814]
[1776946306442,43.98,77806.22,1.2,-0.04774,3e-05,6.80399]
[1776946307180,43.98,77806.22,1.2,-0.04774,3e-05,6.80399]
[1776946307354,43.98,77782.42,1.2,-0.04854,3e-05,6.89215]
[1776946312635,43.99,77768.87,1.2,-0.04899,3e-05,6.94265]
[1776946317675,43.98,77766.7,1.2,-0.04906,3e-05,6.95053]
[1776946321253,43.98,77766.29,1.2,-0.04908,3e-05,6.95203]
[1776946321324,43.98,77765.01,1.2,-0.04912,3e-05,6.9568]
[1776946325067,43.98,77771.43,1.2,-0.04891,3e-05,6.93291]
[1776946325135,43.98,77771.88,1.2,-0.04889,3e-05,6.93126]
[1776946327218,43.98,77751.8,1.2,-0.04957,3e-05,7.00633]
[1776946332713,43.98,77757.65,1.2,-0.04937,3e-05,6.9842]
[1776946337815,43.98,77758.05,1.2,-0.04935,3e-05,6.98235]
[1776946342920,43.98,77759.54,1.2,-0.0493,3e-05,6.97652]
[1776946348892,43.98,77752.86,1.2,-0.04952,3e-05,7.00101]
[1776946351913,43.98,77730.33,1.2,-0.05027,3e-05,7.08221]
[1776946356949,43.98,77731.25,1.2,-0.05023,3e-05,7.0777]
[1776946362029,43.98,77733.68,1.2,-0.05013,3e-05,7.0672]
[1776946367202,43.97,77733.03,1.2,-0.05015,3e-05,7.0688]
[1776946372824,43.97,77744.13,1.2,-0.04976,3e-05,7.02589]
[1776946375529,43.97,77749.05,1.2,-0.04958,3e-05,7.00687]
[1776946376325,43.97,77749.05,1.2,-0.04958,3e-05,7.00687]
[1776946382345,43.97,77755.32,1.2,-0.04937,3e-05,6.98293]
[1776946384682,43.97,77755.13,1.2,-0.04937,3e-05,6.98341]
[1776946384835,43.97,77755.13,1.2,-0.04937,3e-05,6.98341]
[1776946385160,43.97,77751.58,1.2,-0.04949,3e-05,6.99653]
[1776946385811,43.97,77751.58,1.2,-0.04949,3e-05,6.99653]
[1776946386166,43.97,77742.29,1.2,-0.04981,3e-05,7.03141]
[1776946391206,43.96,77734.27,1.2,-0.05007,3e-05,7.0606]
[1776946396238,43.96,77725.34,1.2,-0.05037,3e-05,7.09344]
[1776946401274,43.96,77730.64,1.2,-0.05018,3e-05,7.07215]
[1776946406308,43.96,77722.25,1.2,-0.05046,3e-05,7.10266]
[1776946407943,43.96,77727.23,1.2,-0.05028,3e-05,7.08354]
[1776946408322,43.96,77729.1,1.2,-0.05022,3e-05,7.07623]
[1776946413357,43.95,77726.0,1.2,-0.05029,3e-05,7.0835]
[1776946417493,43.95,77742.55,1.2,-0.04971,3e-05,7.01995]
[1776946417527,43.95,77742.55,1.2,-0.04971,3e-05,7.01995]
[1776946418462,43.95,77750.66,1.2,-0.04944,3e-05,6.98933]
[1776946424436,43.95,77759.5,1.2,-0.04913,3e-05,6.95579]
[1776946429470,43.95,77777.76,1.2,-0.04852,3e-05,6.8876]
[1776946430461,43.95,77777.76,1.2,-0.04852,3e-05,6.8876]
[1776946435514,43.95,77781.6,1.2,-0.04839,3e-05,6.8736]
[1776946438550,43.95,77782.96,1.2,-0.04835,3e-05,6.86873]
[1776946440229,43.95,77798.21,1.2,-0.04784,3e-05,6.81247]
[1776946445252,43.95,77802.02,1.2,-0.04771,3e-05,6.79826]
[1776946450297,43.95,77793.27,1.2,-0.048,3e-05,6.83022]
[1776946452644,43.95,77777.51,1.2,-0.04853,3e-05,6.88871]
[1776946457684,43.95,77769.69,1.2,-0.04879,3e-05,6.91799]
[1776946462717,43.95,77770.92,1.2,-0.04875,3e-05,6.91355]
[1776946467591,43.95,77773.11,1.2,-0.04868,3e-05,6.90554]
[1776946467752,43.95,77772.1,1.2,-0.04871,3e-05,6.90933]
[1776946468591,43.95,77772.1,1.2,-0.04871,3e-05,6.90933]
[1776946468760,43.95,77766.77,1.2,-0.04889,3e-05,6.92918]
[1776946469573,43.95,77766.77,1.2,-0.04889,3e-05,6.92918]
[1776946470438,43.95,77764.83,1.2,-0.04896,3e-05,6.9364]
[1776946475198,43.95,77757.79,1.2,-0.04917,3e-05,6.95947]
[1776946475253,43.95,77767.19,1.2,-0.04886,3e-05,6.92437]
[1776946477152,43.95,77767.19,1.2,-0.04886,3e-05,6.92439]
[1776946482811,43.95,77763.78,1.2,-0.04897,3e-05,6.93738]
[1776946483300,43.95,77763.78,1.2,-0.04897,3e-05,6.93738]
[1776946485035,43.95,77760.66,1.2,-0.04908,3e-05,6.94901]
[1776946485136,43.95,77757.14,1.2,-0.0492,3e-05,6.96213]
[1776946488901,43.95,77737.2,1.2,-0.04987,3e-05,7.03658]
[1776946494603,43.95,77730.9,1.2,-0.05008,3e-05,7.05931]
[1776946494989,43.95,77731.04,1.2,-0.05007,3e-05,7.05859]
[1776946496063,43.95,77710.15,1.2,-0.05079,3e-05,7.1375]
[1776946501941,43.94,77716.21,1.2,-0.05057,3e-05,7.11315]
[1776946502037,43.94,77712.59,1.2,-0.0507,3e-05,7.12661]
[1776946506290,43.94,77717.48,1.2,-0.05052,3e-05,7.10723]
[1776946506380,43.94,77716.85,1.2,-0.05054,3e-05,7.10936]
[1776946510124,43.94,77713.49,1.2,-0.05065,3e-05,7.12129]
[1776946510136,43.94,77716.84,1.2,-0.05053,3e-05,7.10829]
[1776946513068,43.94,77727.42,1.2,-0.05016,3e-05,7.0677]
[1776946513271,43.94,77727.42,1.2,-0.05016,3e-05,7.0677]
[1776946513363,43.94,77727.42,1.2,-0.05016,3e-05,7.0677]
[1776946513375,43.93,77685.02,1.2,-0.05163,4e-05,7.22875]
[1776946514578,43.93,77685.02,1.2,-0.05163,4e-05,7.22875]
[1776946515091,43.94,77673.46,1.2,-0.05204,4e-05,7.27329]
[1776946520126,43.93,77677.54,1.2,-0.05189,4e-05,7.25689]
[1776946525160,43.93,77676.54,1.2,-0.05191,4e-05,7.25902]
[1776946529188,43.92,77661.11,1.2,-0.05244,4e-05,7.31617]
[1776946534431,43.92,77660.52,1.2,-0.05242,4e-05,7.31277]
[1776946540265,43.91,77649.24,1.2,-0.05278,4e-05,7.35182]
[1776946545306,43.9,77648.05,1.2,-0.05279,4e-05,7.353]
[1776946550334,43.89,77649.44,1.2,-0.05271,4e-05,7.3442]
[1776946555369,43.88,77649.84,1.2,-0.05267,4e-05,7.33926]
[1776946560406,43.88,77648.66,1.2,-0.05268,4e-05,7.34048]
[1776946565441,43.87,77660.31,1.2,-0.05223,4e-05,7.29222]
[1776946570476,43.86,77658.49,1.2,-0.05227,4e-05,7.29625]
[1776946575511,43.85,77660.49,1.2,-0.05217,4e-05,7.28558]
[1776946580545,43.85,77665.23,1.2,-0.05198,4e-05,7.26458]
[1776946585581,43.84,77661.57,1.2,-0.05209,4e-05,7.27603]
[1776946590616,43.84,77651.19,1.2,-0.05243,4e-05,7.31327]
[1776946595652,43.83,77650.21,1.2,-0.05242,4e-05,7.31088]
[1776946598671,43.82,77666.27,1.2,-0.05183,4e-05,7.24719]
[1776946603707,43.82,77665.09,1.2,-0.05185,4e-05,7.2493]
[1776946608743,43.81,77651.11,1.2,-0.05232,4e-05,7.29997]
[1776946611434,43.81,77665.28,1.2,-0.05181,4e-05,7.24428]
[1776946616799,43.8,77654.95,1.2,-0.05215,4e-05,7.28111]
[1776946622282,43.8,77652.95,1.2,-0.0522,4e-05,7.28671]
[1776946627877,43.79,77652.31,1.2,-0.05219,4e-05,7.28534]
[1776946632912,43.78,77661.46,1.2,-0.05184,4e-05,7.24745]
[1776946638954,43.78,77663.68,1.2,-0.05173,4e-05,7.23621]
[1776946642657,43.77,77678.7,1.2,-0.05119,4e-05,7.17736]
[1776946648018,43.77,77682.31,1.2,-0.05105,4e-05,7.16145]
[1776946653053,43.76,77692.89,1.2,-0.05064,3e-05,7.11639]
[1776946658094,43.76,77699.65,1.2,-0.0504,3e-05,7.08949]
[1776946663125,43.76,77699.3,1.2,-0.0504,3e-05,7.08972]
[1776946668159,43.76,77691.25,1.2,-0.05067,3e-05,7.11923]
[1776946673194,43.75,77691.59,1.2,-0.05065,3e-05,7.11672]
[1776946678230,43.75,77681.55,1.2,-0.05099,4e-05,7.15377]
[1776946683264,43.75,77677.52,1.2,-0.05112,4e-05,7.16822]
[1776946688299,43.75,77664.81,1.2,-0.05157,4e-05,7.2177]
[1776946693333,43.75,77659.65,1.2,-0.05176,4e-05,7.23765]
[1776946698369,43.75,77667.58,1.2,-0.05146,4e-05,7.20559]
[1776946703405,43.74,77668.92,1.2,-0.0514,4e-05,7.19892]
[1776946705418,43.74,77684.74,1.2,-0.05085,3e-05,7.13826]
[1776946710454,43.74,77696.77,1.2,-0.05043,3e-05,7.09273]
[1776946715489,43.74,77688.43,1.2,-0.05069,3e-05,7.12041]
[1776946720525,43.74,77690.24,1.2,-0.05062,3e-05,7.11247]
[1776946725559,43.74,77692.02,1.2,-0.05055,3e-05,7.10465]
[1776946730608,43.73,77684.57,1.2,-0.0508,3e-05,7.132]
[1776946735634,43.73,77679.6,1.2,-0.05096,4e-05,7.14964]
[1776946740681,43.73,77680.07,1.2,-0.05093,4e-05,7.14648]
[1776946745703,43.72,77693.89,1.2,-0.05044,3e-05,7.09267]
[1776946750738,43.72,77685.28,1.2,-0.05073,3e-05,7.12451]
[1776946755774,43.72,77686.93,1.2,-0.05066,3e-05,7.11707]
[1776946760807,43.72,77683.61,1.2,-0.05077,3e-05,7.12863]
[1776946765843,43.71,77682.04,1.2,-0.05081,3e-05,7.13353]
[1776946770877,43.71,77680.92,1.2,-0.05084,4e-05,7.13675]
[1776946775912,43.71,77679.21,1.2,-0.05087,4e-05,7.13913]
[1776946780950,43.71,77679.68,1.2,-0.05085,4e-05,7.1362]
[1776946785982,43.71,77678.19,1.2,-0.05089,4e-05,7.141]
[1776946791017,43.7,77673.66,1.2,-0.05104,4e-05,7.15742]
[1776946796054,43.7,77674.71,1.2,-0.051,4e-05,7.15231]
[1776946801090,43.7,77676.47,1.2,-0.05092,4e-05,7.14445]
[1776946806251,43.7,77674.47,1.2,-0.05099,4e-05,7.15112]
[1776946806345,43.7,77674.47,1.2,-0.05099,4e-05,7.15112]
[1776946806352,43.7,77689.68,1.2,-0.05045,3e-05,7.09278]
[1776946812840,43.69,77697.89,1.2,-0.05016,3e-05,7.06072]
[1776946814366,43.69,77697.89,1.2,-0.05016,3e-05,7.06058]
[1776946814464,43.69,77696.76,1.2,-0.0502,3e-05,7.06472]
[1776946819280,43.69,77697.52,1.2,-0.05016,3e-05,7.06121]
[1776946819305,43.69,77691.2,1.2,-0.05038,3e-05,7.08508]
[1776946820733,43.69,77691.2,1.2,-0.05038,3e-05,7.08508]
[1776946820832,43.69,77697.28,1.2,-0.05017,3e-05,7.06177]
[1776946828280,43.69,77697.94,1.2,-0.05013,3e-05,7.05803]
[1776946833314,43.69,77697.67,1.2,-0.05012,3e-05,7.05504]
[1776946838412,43.68,77694.67,1.2,-0.05021,3e-05,7.06564]
[1776946841610,43.68,77694.67,1.2,-0.05021,3e-05,7.06564]
[1776946841819,43.68,77694.67,1.2,-0.05021,3e-05,7.06512]
[1776946847362,43.68,77695.85,1.2,-0.05016,3e-05,7.05982]
[1776946850230,43.68,77690.65,1.2,-0.05034,3e-05,7.07912]
[1776946850442,43.68,77691.11,1.2,-0.05032,3e-05,7.07717]
[1776946855477,43.68,77691.27,1.2,-0.0503,3e-05,7.07561]
[1776946860512,43.67,77689.94,1.2,-0.05034,3e-05,7.07971]
[1776946865552,43.67,77684.22,1.2,-0.05053,3e-05,7.10044]
[1776946868433,43.67,77675.65,1.2,-0.05083,4e-05,7.13272]
[1776946868571,43.67,77673.74,1.2,-0.05089,4e-05,7.13974]
[1776946872609,43.67,77666.85,1.2,-0.05113,4e-05,7.1652]
[1776946872703,43.67,77667.07,1.2,-0.05111,4e-05,7.16399]
[1776946878640,43.66,77667.35,1.2,-0.05109,4e-05,7.16085]
[1776946883676,43.66,77660.19,1.2,-0.05132,4e-05,7.18652]
[1776946886356,43.66,77658.92,1.2,-0.05136,4e-05,7.19065]
[1776946886741,43.66,77658.92,1.2,-0.05136,4e-05,7.19065]
[1776946892608,43.65,77656.39,1.2,-0.05141,4e-05,7.1948]
[1776946897462,43.65,77656.64,1.2,-0.05138,4e-05,7.19193]
[1776946897789,43.65,77652.91,1.2,-0.05151,4e-05,7.20592]
[1776946898389,43.65,77652.91,1.2,-0.05151,4e-05,7.20592]
[1776946898794,43.64,77634.48,1.2,-0.05216,4e-05,7.27674]
[1776946903815,43.64,77641.31,1.2,-0.0519,4e-05,7.24789]
[1776946908850,43.62,77637.75,1.2,-0.05197,4e-05,7.25532]
[1776946913885,43.6,77645.55,1.2,-0.0516,4e-05,7.21518]
[1776946918921,43.6,77649.43,1.2,-0.05145,4e-05,7.1984]
[1776946923957,43.59,77653.65,1.2,-0.05128,4e-05,7.18041]
[1776946928993,43.59,77656.69,1.2,-0.05116,4e-05,7.16716]
[1776946934028,43.59,77655.3,1.2,-0.05119,4e-05,7.17095]
[1776946939064,43.58,77665.32,1.2,-0.05083,4e-05,7.13107]
[1776946944098,43.58,77664.71,1.2,-0.05084,4e-05,7.13195]
[1776946949133,43.57,77664.31,1.2,-0.05084,4e-05,7.13201]
[1776946954168,43.57,77665.79,1.2,-0.05075,4e-05,7.12169]
[1776946959205,43.56,77670.74,1.2,-0.05055,3e-05,7.09923]
[1776946963902,43.56,77655.35,1.2,-0.05108,4e-05,7.15694]
[1776946969272,43.56,77652.85,1.2,-0.05115,4e-05,7.1649]
[1776946974309,43.55,77651.21,1.2,-0.05119,4e-05,7.16966]
[1776946979342,43.55,77647.48,1.2,-0.05131,4e-05,7.18254]
[1776946984378,43.55,77639.07,1.2,-0.0516,4e-05,7.21349]
[1776946989414,43.54,77633.46,1.2,-0.05178,4e-05,7.23341]
[1776946994448,43.54,77634.86,1.2,-0.05172,4e-05,7.22616]
[1776946999483,43.53,77634.69,1.2,-0.0517,4e-05,7.22479]
[1776947004521,43.53,77640.91,1.2,-0.05147,4e-05,7.19909]
[1776947009553,43.53,77657.4,1.2,-0.05087,4e-05,7.13429]
[1776947014589,43.52,77656.82,1.2,-0.05086,4e-05,7.13232]
[1776947019623,43.52,77661.92,1.2,-0.05067,4e-05,7.11169]
[1776947024659,43.52,77666.39,1.2,-0.05051,4e-05,7.0936]
[1776947029694,43.52,77677.05,1.2,-0.05013,3e-05,7.05192]
[1776947035735,43.51,77678.13,1.2,-0.05008,3e-05,7.04691]
[1776947040770,43.51,77679.43,1.2,-0.05003,3e-05,7.04121]
[1776947045807,43.51,77693.67,1.2,-0.04953,3e-05,6.98651]
[1776947050840,43.51,77695.15,1.2,-0.04948,3e-05,6.98063]
[1776947055880,43.51,77707.06,1.2,-0.04907,3e-05,6.93539]
[1776947060912,43.51,77705.55,1.2,-0.04912,3e-05,6.94118]
[1776947066955,43.51,77714.44,1.2,-0.04882,3e-05,6.9082]
[1776947070577,43.51,77726.26,1.2,-0.04842,3e-05,6.86413]
[1776947070983,43.51,77729.21,1.2,-0.04833,3e-05,6.85325]
[1776947074833,43.51,77737.12,1.2,-0.04804,3e-05,6.82121]
[1776947075011,43.51,77736.58,1.2,-0.04806,3e-05,6.82347]
[1776947080048,43.52,77736.83,1.2,-0.04807,3e-05,6.82374]
[1776947082727,43.52,77738.02,1.2,-0.04803,3e-05,6.81977]
[1776947083068,43.52,77738.1,1.2,-0.04803,3e-05,6.81972]
[1776947087263,43.52,77734.1,1.2,-0.04817,3e-05,6.83561]
[1776947088185,43.52,77734.1,1.2,-0.04817,3e-05,6.83561]
[1776947088207,43.52,77732.71,1.2,-0.04822,3e-05,6.84104]
[1776947088799,43.52,77732.71,1.2,-0.04822,3e-05,6.84104]
[1776947089110,43.52,77732.71,1.2,-0.04822,3e-05,6.84127]
[1776947094144,43.52,77735.91,1.2,-0.04812,3e-05,6.82986]
[1776947095739,43.52,77735.87,1.2,-0.04812,3e-05,6.82994]
[1776947096160,43.52,77736.4,1.2,-0.0481,3e-05,6.82788]
[1776947096723,43.52,77736.4,1.2,-0.0481,3e-05,6.82788]
[1776947097166,43.52,77735.38,1.2,-0.04814,3e-05,6.83162]
[1776947099898,43.52,77734.74,1.2,-0.04816,3e-05,6.83386]
[1776947100187,43.52,77735.09,1.2,-0.04814,3e-05,6.83248]
[1776947100965,43.52,77735.09,1.2,-0.04814,3e-05,6.83248]
[1776947101194,43.52,77740.25,1.2,-0.04797,3e-05,6.81314]
[1776947102770,43.52,77751.89,1.2,-0.04758,3e-05,6.76978]
[1776947103208,43.52,77751.89,1.2,-0.04758,3e-05,6.76979]
[1776947103770,43.52,77751.89,1.2,-0.04758,3e-05,6.76979]
[1776947104218,43.52,77751.27,1.2,-0.0476,3e-05,6.77212]
[1776947105642,43.52,77751.44,1.2,-0.0476,3e-05,6.77151]
[1776947106230,43.52,77752.32,1.2,-0.04757,3e-05,6.76826]
[1776947110461,43.52,77754.49,1.2,-0.0475,3e-05,6.76032]
[1776947111265,43.52,77756.29,1.2,-0.04744,3e-05,6.75368]
[1776947114748,43.52,77758.98,1.2,-0.04735,3e-05,6.74394]
[1776947115292,43.52,77758.12,1.2,-0.04738,3e-05,6.74717]
[1776947119007,43.52,77744.01,1.2,-0.04785,3e-05,6.79954]
[1776947123414,43.52,77741.73,1.2,-0.04792,3e-05,6.80785]
[1776947123512,43.52,77742.03,1.2,-0.04791,3e-05,6.80673]
[1776947129078,43.52,77744.21,1.2,-0.04784,3e-05,6.79835]
[1776947132622,43.52,77744.91,1.2,-0.04779,3e-05,6.79257]
[1776947132700,43.52,77746.57,1.2,-0.04774,3e-05,6.78634]
[1776947133392,43.52,77746.57,1.2,-0.04774,3e-05,6.78634]
[1776947133486,43.52,77749.19,1.2,-0.04765,3e-05,6.7766]
[1776947136334,43.52,77751.82,1.2,-0.04756,3e-05,6.76682]
[1776947136790,43.52,77751.82,1.2,-0.04756,3e-05,6.76687]
[1776947140967,43.52,77750.62,1.2,-0.0476,3e-05,6.77138]
[1776947141042,43.52,77748.74,1.2,-0.04767,3e-05,6.7784]
[1776947146512,43.52,77753.83,1.2,-0.0475,3e-05,6.75966]
[1776947151548,43.52,77751.9,1.2,-0.04757,3e-05,6.76719]
[1776947156584,43.52,77749.46,1.2,-0.04765,3e-05,6.77662]
[1776947161619,43.53,77744.81,1.2,-0.04781,3e-05,6.79428]
[1776947166654,43.53,77745.7,1.2,-0.04778,3e-05,6.79137]
[1776947172495,43.53,77747.06,1.2,-0.04774,3e-05,6.7866]
[1776947177731,43.53,77749.97,1.2,-0.04765,3e-05,6.77622]
[1776947182765,43.53,77754.83,1.2,-0.04749,3e-05,6.7585]
[1776947187802,43.53,77752.31,1.2,-0.04757,3e-05,6.76827]
[1776947192835,43.53,77746.75,1.2,-0.04774,3e-05,6.78621]
[1776947197870,43.53,77744.31,1.2,-0.04783,3e-05,6.79562]
[1776947202905,43.53,77732.61,1.2,-0.04822,3e-05,6.83853]
[1776947207940,43.53,77737.32,1.2,-0.04805,3e-05,6.81981]
[1776947211968,43.53,77755.41,1.2,-0.04744,3e-05,6.75179]
[1776947213908,43.53,77755.86,1.2,-0.04742,3e-05,6.75002]
[1776947214007,43.53,77757.0,1.2,-0.04738,3e-05,6.74569]
[1776947215844,43.52,77757.0,1.2,-0.04738,3e-05,6.74559]
[1776947215995,43.52,77757.49,1.2,-0.04736,3e-05,6.74367]
[1776947221054,43.52,77757.01,1.2,-0.04737,3e-05,6.74487]
[1776947226082,43.52,77746.56,1.2,-0.04771,3e-05,6.78272]
[1776947232115,43.52,77748.76,1.2,-0.04763,3e-05,6.77322]
[1776947235131,43.52,77731.78,1.2,-0.04819,3e-05,6.83576]
[1776947240166,43.51,77731.19,1.2,-0.0482,3e-05,6.83631]
[1776947245202,43.51,77730.06,1.2,-0.04822,3e-05,6.83888]
[1776947250236,43.5,77730.36,1.2,-0.0482,3e-05,6.83611]
[1776947255271,43.49,77730.46,1.2,-0.04813,3e-05,6.82793]
[1776947260306,43.49,77730.97,1.2,-0.0481,3e-05,6.82438]
[1776947265341,43.49,77741.0,1.2,-0.04775,3e-05,6.78539]
[1776947270375,43.48,77737.43,1.2,-0.04786,3e-05,6.79727]
[1776947276421,43.48,77730.82,1.2,-0.04806,3e-05,6.81994]
[1776947281453,43.47,77724.05,1.2,-0.04827,3e-05,6.84359]
[1776947286490,43.45,77711.39,1.2,-0.04863,3e-05,6.88299]
[1776947291523,43.43,77706.16,1.2,-0.0487,3e-05,6.89038]
[1776947297569,43.42,77716.52,1.2,-0.04833,3e-05,6.84946]
[1776947302604,43.42,77717.52,1.2,-0.04828,3e-05,6.84419]
[1776947307638,43.41,77722.3,1.2,-0.04811,3e-05,6.82479]
[1776947315742,43.41,77724.13,1.2,-0.04802,3e-05,6.81365]
[1776947315788,43.41,77724.36,1.2,-0.048,3e-05,6.81135]
[1776947316559,43.41,77724.36,1.2,-0.048,3e-05,6.81135]
[1776947316577,43.41,77724.36,1.2,-0.048,3e-05,6.81135]
[1776947321705,43.41,77723.49,1.2,-0.04802,3e-05,6.81344]
[1776947321750,43.4,77722.42,1.2,-0.04805,3e-05,6.81714]
[1776947323338,43.4,77722.42,1.2,-0.04805,3e-05,6.81714]
[1776947323370,43.4,77723.05,1.2,-0.04802,3e-05,6.81416]
[1776947327545,43.4,77724.03,1.2,-0.04799,3e-05,6.81018]
[1776947328267,43.4,77725.88,1.2,-0.04792,3e-05,6.80266]
[1776947328287,43.4,77728.51,1.2,-0.04783,3e-05,6.79225]
[1776947332814,43.4,77743.43,1.2,-0.04732,3e-05,6.73549]
[1776947337853,43.39,77744.31,1.2,-0.04728,3e-05,6.73129]
[1776947342883,43.39,77740.88,1.2,-0.04738,3e-05,6.74315]
[1776947347919,43.39,77745.37,1.2,-0.04723,3e-05,6.72561]
[1776947352956,43.39,77740.89,1.2,-0.04737,3e-05,6.74141]
[1776947357991,43.39,77741.38,1.2,-0.04735,3e-05,6.73882]
[1776947363026,43.38,77743.04,1.2,-0.04729,3e-05,6.73194]
[1776947368060,43.38,77743.02,1.2,-0.04728,3e-05,6.73138]
[1776947373097,43.38,77745.17,1.2,-0.04718,3e-05,6.71968]
[1776947378131,43.38,77749.21,1.2,-0.04705,3e-05,6.70429]
[1776947383168,43.38,77750.28,1.2,-0.04701,3e-05,6.70002]
[1776947388210,43.38,77750.8,1.2,-0.04699,3e-05,6.69788]
[1776947392238,43.38,77765.48,1.2,-0.04649,3e-05,6.64236]
[1776947397273,43.37,77766.21,1.2,-0.04645,3e-05,6.63761]
[1776947402309,43.37,77770.78,1.2,-0.04628,3e-05,6.61878]
[1776947407343,43.36,77765.16,1.2,-0.04645,3e-05,6.63738]
[1776947411372,43.36,77785.55,1.2,-0.04577,3e-05,6.56096]
[1776947416406,43.35,77776.96,1.2,-0.04604,3e-05,6.59088]
[1776947421443,43.35,77771.3,1.2,-0.0462,3e-05,6.60983]
[1776947426477,43.35,77779.95,1.2,-0.0459,3e-05,6.57611]
[1776947427658,43.34,77778.4,1.2,-0.04595,3e-05,6.58143]
[1776947428490,43.34,77778.4,1.2,-0.04595,3e-05,6.58106]
[1776947432490,43.34,77777.3,1.2,-0.04597,3e-05,6.58226]
[1776947437553,43.35,77778.98,1.2,-0.04592,3e-05,6.57665]
[1776947442588,43.35,77780.73,1.2,-0.04586,3e-05,6.57076]
[1776947443047,43.35,77780.73,1.2,-0.04586,3e-05,6.57076]
[1776947443594,43.35,77780.13,1.2,-0.04589,3e-05,6.57305]
[1776947448629,43.34,77776.2,1.2,-0.046,3e-05,6.58563]
[1776947453666,43.34,77780.4,1.2,-0.04584,3e-05,6.56839]
[1776947458701,43.33,77783.58,1.2,-0.04573,3e-05,6.55489]
[1776947462739,43.33,77808.87,1.2,-0.0449,3e-05,6.46182]
[1776947467770,43.33,77807.66,1.2,-0.04493,3e-05,6.46473]
[1776947472803,43.33,77803.56,1.2,-0.04505,3e-05,6.47841]
[1776947477849,43.32,77805.57,1.2,-0.04497,3e-05,6.46995]
[1776947482877,43.32,77797.13,1.2,-0.04523,3e-05,6.49926]
[1776947487909,43.32,77799.06,1.2,-0.04516,3e-05,6.49085]
[1776947492944,43.31,77802.47,1.2,-0.04502,3e-05,6.47415]
[1776947494958,43.31,77784.28,1.2,-0.0456,3e-05,6.53982]
[1776947499993,43.31,77783.25,1.2,-0.04562,3e-05,6.54184]
[1776947505035,43.3,77772.74,1.2,-0.04595,3e-05,6.57854]
[1776947510065,43.3,77772.64,1.2,-0.04593,3e-05,6.57699]
[1776947515099,43.29,77771.83,1.2,-0.04594,3e-05,6.57809]
[1776947520136,43.29,77771.8,1.2,-0.04593,3e-05,6.57635]
[1776947525169,43.29,77759.12,1.2,-0.04633,3e-05,6.62196]
[1776947530207,43.28,77757.72,1.2,-0.04636,3e-05,6.62488]
[1776947535241,43.28,77761.41,1.2,-0.04622,3e-05,6.60922]
[1776947540275,43.27,77762.58,1.2,-0.04616,3e-05,6.60288]
[1776947545310,43.27,77758.46,1.2,-0.04628,3e-05,6.61599]
[1776947550345,43.26,77745.26,1.2,-0.0467,3e-05,6.66245]
[1776947555380,43.26,77745.01,1.2,-0.04667,3e-05,6.65809]
[1776947560416,43.25,77742.82,1.2,-0.04673,3e-05,6.66528]
[1776947565450,43.25,77741.24,1.2,-0.04678,3e-05,6.67087]
[1776947570485,43.25,77740.59,1.2,-0.0468,3e-05,6.6731]
[1776947575519,43.25,77737.09,1.2,-0.04691,3e-05,6.68585]
[1776947581967,43.25,77738.96,1.2,-0.04685,3e-05,6.67869]
[1776947587604,43.25,77735.03,1.2,-0.04698,3e-05,6.69271]
[1776947592639,43.25,77732.96,1.2,-0.04704,3e-05,6.70003]
[1776947597674,43.25,77718.78,1.2,-0.04751,3e-05,6.75225]
[1776947602711,43.25,77717.75,1.2,-0.04754,3e-05,6.7553]
[1776947607744,43.25,77730.77,1.2,-0.0471,3e-05,6.70605]
[1776947609759,43.24,77746.27,1.2,-0.04658,3e-05,6.64808]
[1776947613797,43.24,77757.24,1.2,-0.04618,3e-05,6.60292]
[1776947618824,43.24,77765.83,1.2,-0.04589,3e-05,6.56962]
[1776947623859,43.23,77767.57,1.2,-0.04582,3e-05,6.56164]
[1776947628894,43.23,77767.98,1.2,-0.04579,3e-05,6.55859]
[1776947633929,43.23,77768.91,1.2,-0.04575,3e-05,6.55366]
[1776947638964,43.23,77757.38,1.2,-0.04612,3e-05,6.59617]
[1776947643999,43.23,77768.12,1.2,-0.04577,3e-05,6.55669]
[1776947649036,43.22,77772.54,1.2,-0.04562,3e-05,6.53904]
[1776947654070,43.22,77775.44,1.2,-0.04551,3e-05,6.52706]
[1776947659104,43.22,77781.15,1.2,-0.04532,3e-05,6.505]
[1776947664139,43.21,77777.35,1.2,-0.04543,3e-05,6.51776]
[1776947666154,43.21,77760.54,1.2,-0.04597,3e-05,6.57879]
[1776947671190,43.21,77763.82,1.2,-0.04583,3e-05,6.56203]
[1776947676223,43.21,77753.32,1.2,-0.04617,3e-05,6.60035]
[1776947681258,43.21,77755.9,1.2,-0.04609,3e-05,6.59123]
[1776947686294,43.21,77768.57,1.2,-0.04568,3e-05,6.54522]
[1776947691332,43.21,77774.36,1.2,-0.04549,3e-05,6.52359]
[1776947696363,43.2,77772.96,1.2,-0.04552,3e-05,6.52707]
[1776947701398,43.21,77767.61,1.2,-0.0457,3e-05,6.5473]
[1776947706432,43.21,77766.96,1.2,-0.04573,3e-05,6.55044]
[1776947711468,43.21,77767.48,1.2,-0.04571,3e-05,6.54914]
[1776947716504,43.21,77768.49,1.2,-0.04569,3e-05,6.546]
[1776947720535,43.21,77783.44,1.2,-0.04521,3e-05,6.49178]
[1776947722549,43.21,77799.85,1.2,-0.04468,3e-05,6.432]
[1776947727585,43.2,77802.06,1.2,-0.04458,3e-05,6.42116]
[1776947732988,43.2,77799.2,1.2,-0.04465,3e-05,6.42801]
[1776947738661,43.2,77796.93,1.2,-0.04472,3e-05,6.43544]
[1776947743695,43.2,77794.97,1.2,-0.04477,3e-05,6.44198]
[1776947748731,43.2,77792.05,1.2,-0.04486,3e-05,6.45194]
[1776947753766,43.2,77791.07,1.2,-0.04489,3e-05,6.45476]
[1776947758802,43.2,77791.49,1.2,-0.04487,3e-05,6.45244]
[1776947763836,43.19,77789.3,1.2,-0.04493,3e-05,6.45956]
[1776947768873,43.2,77780.24,1.2,-0.04523,3e-05,6.49333]
[1776947773909,43.2,77781.99,1.2,-0.04518,3e-05,6.48814]
[1776947778944,43.2,77783.44,1.2,-0.04515,3e-05,6.48414]
[1776947783980,43.2,77789.74,1.2,-0.04496,3e-05,6.46273]
[1776947789020,43.21,77795.68,1.2,-0.04478,3e-05,6.44274]
[1776947794058,43.21,77784.49,1.2,-0.04513,3e-05,6.48181]
[1776947799088,43.21,77785.85,1.2,-0.0451,3e-05,6.4781]
[1776947804123,43.22,77777.32,1.2,-0.04539,3e-05,6.51046]
[1776947809166,43.22,77766.3,1.2,-0.04575,3e-05,6.55174]
[1776947814203,43.22,77766.97,1.2,-0.04574,3e-05,6.55006]
[1776947820243,43.22,77765.65,1.2,-0.04579,3e-05,6.55579]
[1776947825279,43.23,77769.43,1.2,-0.04567,3e-05,6.54268]
[1776947830322,43.23,77777.73,1.2,-0.04541,3e-05,6.5132]
[1776947835826,43.23,77775.81,1.2,-0.04548,3e-05,6.52106]
[1776947841395,43.23,77782.43,1.2,-0.04528,3e-05,6.49847]
[1776947846428,43.24,77784.27,1.2,-0.04523,3e-05,6.493]
[1776947851463,43.24,77779.74,1.2,-0.04537,3e-05,6.50768]
[1776947856872,43.24,77792.42,1.2,-0.04496,3e-05,6.4621]
[1776947862618,43.25,77796.21,1.2,-0.04486,3e-05,6.45015]
[1776947868582,43.25,77795.26,1.2,-0.04491,3e-05,6.45603]
[1776947874308,43.25,77800.47,1.2,-0.04476,3e-05,6.43874]
[1776947879659,43.26,77800.88,1.2,-0.04476,3e-05,6.43919]
[1776947884694,43.26,77803.94,1.2,-0.04468,3e-05,6.42967]
[1776947889729,43.27,77799.51,1.2,-0.04483,3e-05,6.44731]
[1776947894764,43.27,77799.59,1.2,-0.04484,3e-05,6.4485]
[1776947899799,43.27,77797.54,1.2,-0.04492,3e-05,6.45741]
[1776947901883,43.27,77797.6,1.2,-0.04492,3e-05,6.45748]
[1776947907854,43.28,77797.8,1.2,-0.04493,3e-05,6.45879]
[1776947912890,43.28,77798.82,1.2,-0.04489,3e-05,6.45345]
[1776947917925,43.29,77797.06,1.2,-0.04496,3e-05,6.46128]
[1776947923295,43.29,77793.93,1.2,-0.04507,3e-05,6.47378]
[1776947923383,43.29,77793.93,1.2,-0.04507,3e-05,6.47378]
[1776947923394,43.29,77793.91,1.2,-0.04507,3e-05,6.47413]
[1776947925712,43.29,77788.57,1.2,-0.04525,3e-05,6.4941]
[1776947925981,43.29,77789.13,1.2,-0.04523,3e-05,6.4923]
[1776947926525,43.29,77789.13,1.2,-0.04523,3e-05,6.4923]
[1776947926995,43.29,77787.73,1.2,-0.04529,3e-05,6.49818]
[1776947927515,43.29,77787.73,1.2,-0.04529,3e-05,6.49818]
[1776947927996,43.3,77780.88,1.2,-0.04551,3e-05,6.52391]
[1776947929443,43.3,77765.74,1.2,-0.04601,3e-05,6.58005]
[1776947935046,43.31,77768.48,1.2,-0.04596,3e-05,6.57382]
[1776947939142,43.31,77769.64,1.2,-0.04594,3e-05,6.5715]
[1776947939336,43.31,77769.64,1.2,-0.04594,3e-05,6.5715]
[1776947940540,43.31,77771.45,1.2,-0.04589,3e-05,6.56617]
[1776947941088,43.32,77772.89,1.2,-0.04585,3e-05,6.56155]
[1776947946122,43.38,77781.36,1.2,-0.04581,3e-05,6.55837]
[1776947951158,43.4,77780.38,1.2,-0.04593,3e-05,6.57131]
[1776947956193,43.41,77779.7,1.2,-0.04598,3e-05,6.57714]
[1776947961228,43.42,77777.06,1.2,-0.04609,3e-05,6.59015]
[1776947966264,43.43,77775.12,1.2,-0.04618,3e-05,6.60047]
[1776947971299,43.43,77783.27,1.2,-0.04593,3e-05,6.57078]
[1776947976335,43.44,77782.34,1.2,-0.04599,3e-05,6.57753]
[1776947981369,43.45,77780.01,1.2,-0.04609,3e-05,6.58927]
[1776947986405,43.46,77782.31,1.2,-0.04604,3e-05,6.58399]
[1776947991439,43.47,77779.46,1.2,-0.04616,3e-05,6.5975]
[1776947991684,43.47,77779.46,1.2,-0.04616,3e-05,6.5975]
[1776947992498,43.47,77779.46,1.2,-0.04616,3e-05,6.5975]
[1776947992446,43.47,77780.25,1.2,-0.04614,3e-05,6.59522]
[1776947993453,43.47,77777.48,1.2,-0.04624,3e-05,6.60597]
[1776947998490,43.49,77775.26,1.2,-0.04638,3e-05,6.62191]
[1776948003526,43.49,77779.54,1.2,-0.04626,3e-05,6.60908]
[1776948009448,43.5,77782.15,1.2,-0.0462,3e-05,6.60189]
[1776948018630,43.5,77777.86,1.2,-0.04635,3e-05,6.61927]
[1776948023827,43.5,77777.75,1.2,-0.04636,3e-05,6.61982]
[1776948025272,43.5,77777.7,1.2,-0.04636,3e-05,6.62007]
[1776948025294,43.5,77777.42,1.2,-0.04637,3e-05,6.62113]
[1776948025932,43.5,77777.42,1.2,-0.04637,3e-05,6.62113]
[1776948025983,43.5,77778.38,1.2,-0.04634,3e-05,6.61765]
[1776948027830,43.5,77778.38,1.2,-0.04634,3e-05,6.61765]
[1776948027932,43.5,77777.31,1.2,-0.04637,3e-05,6.62164]
[1776948029654,43.5,77777.31,1.2,-0.04637,3e-05,6.62164]
[1776948029755,43.5,77777.23,1.2,-0.04638,3e-05,6.622]
[1776948031002,43.5,77777.23,1.2,-0.04638,3e-05,6.622]
[1776948031029,43.5,77777.56,1.2,-0.04635,3e-05,6.61774]
[1776948036764,43.51,77783.88,1.2,-0.04615,3e-05,6.59512]
[1776948041814,43.51,77791.77,1.2,-0.04589,3e-05,6.56651]
[1776948046849,43.51,77796.24,1.2,-0.04575,3e-05,6.5506]
[1776948051884,43.51,77801.43,1.2,-0.04558,3e-05,6.53206]
[1776948056919,43.51,77805.21,1.2,-0.04547,3e-05,6.51869]
[1776948062961,43.51,77808.52,1.2,-0.04536,3e-05,6.50716]
[1776948069002,43.51,77811.5,1.2,-0.04527,3e-05,6.49685]
[1776948074041,43.51,77813.8,1.2,-0.0452,3e-05,6.48894]
[1776948079075,43.51,77816.52,1.2,-0.04512,3e-05,6.47952]
[1776948084110,43.51,77820.57,1.2,-0.04499,3e-05,6.46539]
[1776948089144,43.52,77820.84,1.2,-0.04499,3e-05,6.46494]
[1776948091829,43.52,77821.47,1.2,-0.04495,3e-05,6.45982]
[1776948092166,43.52,77834.27,1.2,-0.04454,3e-05,6.41385]
[1776948097173,43.52,77833.46,1.2,-0.04458,3e-05,6.41775]
[1776948102236,43.52,77833.87,1.2,-0.04457,3e-05,6.41714]
[1776948107313,43.52,77834.26,1.2,-0.04457,3e-05,6.4164]
[1776948112410,43.52,77832.82,1.2,-0.04462,3e-05,6.42242]
[1776948117124,43.53,77838.0,1.2,-0.04447,3e-05,6.40494]
[1776948117539,43.53,77838.0,1.2,-0.04447,3e-05,6.40494]
[1776948117597,43.53,77852.73,1.2,-0.044,3e-05,6.35226]
[1776948118581,43.53,77852.73,1.2,-0.044,3e-05,6.35226]
[1776948119358,43.53,77853.51,1.2,-0.04398,3e-05,6.35005]
[1776948120917,43.53,77853.31,1.2,-0.04399,3e-05,6.35107]
[1776948121375,43.53,77851.77,1.2,-0.04404,3e-05,6.35687]
[1776948122995,43.53,77840.98,1.2,-0.04438,3e-05,6.39576]
[1776948123386,43.53,77836.2,1.2,-0.04454,3e-05,6.41315]
[1776948123891,43.53,77836.2,1.2,-0.04454,3e-05,6.41315]
[1776948124609,43.53,77834.76,1.2,-0.04458,3e-05,6.41854]
[1776948124741,43.53,77834.76,1.2,-0.04458,3e-05,6.41854]
[1776948125400,43.53,77834.76,1.2,-0.04459,3e-05,6.41877]
[1776948130435,43.53,77844.22,1.2,-0.0443,3e-05,6.38606]
[1776948135472,43.54,77853.24,1.2,-0.04402,3e-05,6.35449]
[1776948140504,43.54,77854.17,1.2,-0.04399,3e-05,6.35077]
[1776948142685,43.54,77852.64,1.2,-0.04403,3e-05,6.3561]
[1776948143526,43.54,77852.04,1.2,-0.04405,3e-05,6.35818]
[1776948148561,43.53,77849.43,1.2,-0.04413,3e-05,6.36722]
[1776948151631,43.53,77852.14,1.2,-0.04405,3e-05,6.35747]
[1776948152591,43.53,77847.52,1.2,-0.04417,3e-05,6.3709]
[1776948155646,43.54,77844.9,1.2,-0.04426,3e-05,6.38071]
[1776948155882,43.54,77844.27,1.2,-0.04428,3e-05,6.38345]
[1776948156575,43.54,77844.27,1.2,-0.04428,3e-05,6.38345]
[1776948156658,43.54,77846.8,1.2,-0.04421,3e-05,6.37535]
[1776948158301,43.54,77846.8,1.2,-0.04422,3e-05,6.37629]
[1776948158636,43.54,77849.55,1.2,-0.04414,3e-05,6.36689]
[1776948163670,43.55,77850.43,1.2,-0.04413,3e-05,6.36607]
[1776948168710,43.55,77861.13,1.2,-0.0438,3e-05,6.32913]
[1776948173742,43.55,77857.51,1.2,-0.04393,3e-05,6.34323]
[1776948176256,43.55,77855.63,1.2,-0.04399,3e-05,6.35043]
[1776948176357,43.56,77852.95,1.2,-0.04408,3e-05,6.36096]
[1776948178353,43.56,77852.95,1.2,-0.04408,3e-05,6.36096]
[1776948179432,43.56,77847.17,1.2,-0.04427,3e-05,6.38254]
[1776948181756,43.56,77848.72,1.2,-0.04423,3e-05,6.37787]
[1776948181796,43.56,77848.91,1.2,-0.04423,3e-05,6.37764]
[1776948186831,43.57,77850.9,1.2,-0.04419,3e-05,6.37281]
[1776948191866,43.57,77851.67,1.2,-0.04418,3e-05,6.37231]
[1776948195706,43.58,77850.44,1.2,-0.04423,3e-05,6.37805]
[1776948196466,43.58,77850.56,1.2,-0.04423,3e-05,6.37762]
[1776948196562,43.58,77837.44,1.2,-0.04465,3e-05,6.42602]
[1776948198800,43.58,77836.57,1.2,-0.0447,3e-05,6.43094]
[1776948198974,43.58,77836.57,1.2,-0.0447,3e-05,6.43094]
[1776948198975,43.58,77836.57,1.2,-0.0447,3e-05,6.43094]
[1776948198998,43.59,77836.51,1.2,-0.04471,3e-05,6.43203]
[1776948199961,43.59,77836.51,1.2,-0.04471,3e-05,6.43203]
[1776948200004,43.59,77837.65,1.2,-0.04468,3e-05,6.4288]
[1776948200985,43.59,77837.65,1.2,-0.04468,3e-05,6.4288]
[1776948201725,43.59,77837.65,1.2,-0.04468,3e-05,6.4288]
[1776948207502,43.6,77828.35,1.2,-0.04502,3e-05,6.46722]
[1776948207601,43.6,77821.89,1.2,-0.04523,3e-05,6.4913]
[1776948208672,43.6,77821.89,1.2,-0.04523,3e-05,6.4913]
[1776948208765,43.6,77819.03,1.2,-0.04533,3e-05,6.5024]
[1776948214010,43.61,77821.04,1.2,-0.04527,3e-05,6.49559]
[1776948214831,43.61,77821.36,1.2,-0.04527,3e-05,6.49461]
[1776948215028,43.61,77821.36,1.2,-0.04527,3e-05,6.49478]
[1776948218145,43.61,77821.98,1.2,-0.04525,3e-05,6.49288]
[1776948218187,43.61,77821.17,1.2,-0.04528,3e-05,6.49597]
[1776948218980,43.61,77821.17,1.2,-0.04528,3e-05,6.49597]
[1776948219081,43.61,77822.61,1.2,-0.04523,3e-05,6.49094]
[1776948224091,43.62,77822.49,1.2,-0.04524,3e-05,6.49218]
[1776948229126,43.62,77822.39,1.2,-0.04525,3e-05,6.49327]
[1776948234161,43.62,77821.5,1.2,-0.04529,3e-05,6.49722]
[1776948239196,43.62,77820.44,1.2,-0.04533,3e-05,6.50173]
[1776948241046,43.62,77820.45,1.2,-0.04533,3e-05,6.50181]
[1776948241210,43.62,77820.87,1.2,-0.04532,3e-05,6.50041]
[1776948245859,43.62,77820.62,1.2,-0.04533,3e-05,6.50167]
[1776948246245,43.62,77820.96,1.2,-0.04532,3e-05,6.50066]
[1776948251282,43.62,77815.05,1.2,-0.04551,3e-05,6.52247]
[1776948256316,43.63,77815.94,1.2,-0.04549,3e-05,6.52]
[1776948257271,43.63,77815.94,1.2,-0.04549,3e-05,6.52]
[1776948257324,43.63,77816.51,1.2,-0.04547,3e-05,6.51799]
[1776948262781,43.63,77827.25,1.2,-0.04513,3e-05,6.4795]
[1776948271505,43.63,77826.76,1.2,-0.04515,3e-05,6.48223]
[1776948271625,43.63,77826.76,1.2,-0.04515,3e-05,6.48223]
[1776948271727,43.63,77826.76,1.2,-0.04515,3e-05,6.48223]
[1776948272649,43.63,77827.04,1.2,-0.04513,3e-05,6.47827]
[1776948272815,43.63,77824.84,1.2,-0.0452,3e-05,6.48632]
[1776948278470,43.64,77812.22,1.2,-0.04563,3e-05,6.53446]
[1776948282498,43.64,77796.99,1.2,-0.04614,3e-05,6.5919]
[1776948287534,43.65,77783.4,1.2,-0.0466,3e-05,6.64379]
[1776948292568,43.65,77786.17,1.2,-0.04651,3e-05,6.6337]
[1776948297604,43.65,77765.0,1.2,-0.04721,3e-05,6.71163]
[1776948302638,43.64,77760.5,1.2,-0.04735,3e-05,6.72724]
[1776948307676,43.65,77772.27,1.2,-0.04696,3e-05,6.68458]
[1776948312716,43.65,77778.73,1.2,-0.04676,3e-05,6.66148]
[1776948317743,43.65,77784.56,1.2,-0.04659,3e-05,6.64287]
[1776948322778,43.66,77791.17,1.2,-0.0464,3e-05,6.62113]
[1776948324287,43.66,77791.03,1.2,-0.0464,3e-05,6.62215]
[1776948329827,43.67,77809.07,1.2,-0.04585,3e-05,6.55978]
[1776948334866,43.68,77811.62,1.2,-0.04577,3e-05,6.55041]
[1776948339901,43.68,77818.38,1.2,-0.04558,3e-05,6.52897]
[1776948342714,43.69,77818.59,1.2,-0.04558,3e-05,6.52882]
[1776948347056,43.69,77834.5,1.2,-0.0451,3e-05,6.47523]
[1776948347217,43.69,77834.5,1.2,-0.0451,3e-05,6.47523]
[1776948347316,43.7,77836.94,1.2,-0.04503,3e-05,6.46715]
[1776948352635,43.7,77837.65,1.2,-0.04503,3e-05,6.46675]
[1776948354587,43.7,77837.4,1.2,-0.04505,3e-05,6.46908]
[1776948354645,43.71,77836.39,1.2,-0.04509,3e-05,6.47414]
[1776948356902,43.71,77836.39,1.2,-0.04509,3e-05,6.47414]
[1776948357010,43.71,77836.39,1.2,-0.04509,3e-05,6.47414]
[1776948357205,43.71,77835.52,1.2,-0.04513,3e-05,6.47869]
[1776948357219,43.71,77791.63,1.2,-0.04655,3e-05,6.63791]
[1776948358164,43.71,77791.63,1.2,-0.04655,3e-05,6.63791]
[1776948358232,43.71,77754.69,1.2,-0.04777,3e-05,6.77388]
[1776948359982,43.71,77754.69,1.2,-0.04777,3e-05,6.77388]
[1776948360161,43.72,77738.52,1.2,-0.04832,3e-05,6.83539]
[1776948361142,43.72,77692.22,1.2,-0.04991,3e-05,7.00932]
[1776948362300,43.72,77583.32,1.2,-0.05379,4e-05,7.42939]
[1776948363374,43.72,77583.32,1.2,-0.05379,4e-05,7.42939]
[1776948363485,43.72,77580.09,1.2,-0.05391,4e-05,7.44208]
[1776948365095,43.72,77580.09,1.2,-0.05391,4e-05,7.44208]
[1776948365247,43.71,77621.66,1.2,-0.05239,4e-05,7.2792]
[1776948367820,43.71,77643.43,1.2,-0.05161,4e-05,7.19497]
[1776948368441,43.71,77643.43,1.2,-0.05161,4e-05,7.19497]
[1776948368467,43.71,77637.05,1.2,-0.05184,4e-05,7.21955]
[1776948370280,43.71,77601.49,1.2,-0.05312,4e-05,7.35753]
[1776948372183,43.71,77581.73,1.2,-0.05385,4e-05,7.43548]
[1776948374201,43.71,77608.59,1.2,-0.05286,4e-05,7.32971]
[1776948376219,43.71,77592.2,1.2,-0.05345,4e-05,7.39294]
[1776948379762,43.71,77571.24,1.2,-0.05422,4e-05,7.47508]
[1776948381286,43.71,77595.06,1.2,-0.05334,4e-05,7.38144]
[1776948383264,43.71,77614.05,1.2,-0.05266,4e-05,7.30788]
[1776948386813,43.72,77628.08,1.2,-0.05217,4e-05,7.2553]
[1776948388958,43.72,77653.63,1.2,-0.05127,4e-05,7.15795]
[1776948391321,43.72,77639.75,1.2,-0.05174,4e-05,7.20816]
[1776948394533,43.72,77627.22,1.2,-0.05219,4e-05,7.25654]
[1776948398371,43.71,77644.41,1.2,-0.05156,4e-05,7.18826]
[1776948403976,43.71,77640.49,1.2,-0.05168,4e-05,7.20174]
[1776948404103,43.71,77634.2,1.2,-0.0519,4e-05,7.22511]
[1776948404413,43.71,77631.27,1.2,-0.05201,4e-05,7.23643]
[1776948405242,43.71,77631.27,1.2,-0.05201,4e-05,7.23643]
[1776948409048,43.71,77627.35,1.2,-0.05213,4e-05,7.25011]
[1776948409995,43.7,77649.12,1.2,-0.05134,4e-05,7.16478]
[1776948410534,43.7,77649.12,1.2,-0.05134,4e-05,7.16478]
[1776948410972,43.7,77649.12,1.2,-0.05134,4e-05,7.16478]
[1776948411843,43.7,77653.79,1.2,-0.05117,4e-05,7.14649]
[1776948411891,43.7,77653.79,1.2,-0.05117,4e-05,7.14649]
[1776948411906,43.7,77667.7,1.2,-0.05069,4e-05,7.09327]
[1776948416515,43.7,77683.14,1.2,-0.05015,3e-05,7.03439]
[1776948418516,43.7,77696.22,1.2,-0.04969,3e-05,6.98512]
[1776948420831,43.7,77699.59,1.2,-0.04958,3e-05,6.97273]
[1776948420869,43.7,77687.22,1.2,-0.05001,3e-05,7.01989]
[1776948422937,43.7,77686.62,1.2,-0.05004,3e-05,7.02248]
[1776948422993,43.71,77671.4,1.2,-0.05057,3e-05,7.08091]
[1776948426824,43.71,77673.98,1.2,-0.05049,3e-05,7.07166]
[1776948426900,43.71,77673.98,1.2,-0.05049,3e-05,7.07166]
[1776948426939,43.71,77671.5,1.2,-0.05057,3e-05,7.08131]
[1776948429869,43.71,77669.93,1.2,-0.05063,4e-05,7.08763]
[1776948432781,43.71,77674.93,1.2,-0.05046,3e-05,7.069]
[1776948441716,43.71,77654.83,1.2,-0.05118,4e-05,7.14733]
[1776948443852,43.71,77646.27,1.2,-0.05149,4e-05,7.18027]
[1776948443948,43.71,77649.49,1.2,-0.05137,4e-05,7.16748]
[1776948445034,43.71,77649.49,1.2,-0.05137,4e-05,7.16748]
[1776948445735,43.71,77659.02,1.2,-0.05102,4e-05,7.13013]
[1776948446381,43.71,77659.02,1.2,-0.05102,4e-05,7.13013]
[1776948448756,43.71,77681.96,1.2,-0.05022,3e-05,7.0426]
[1776948450772,43.71,77696.13,1.2,-0.04973,3e-05,6.98943]
[1776948452786,43.71,77711.31,1.2,-0.04919,3e-05,6.92933]
[1776948456036,43.71,77729.33,1.2,-0.04858,3e-05,6.8618]
[1776948459835,43.71,77687.75,1.2,-0.05001,3e-05,7.01896]
[1776948461854,43.72,77670.7,1.2,-0.05061,4e-05,7.08477]
[1776948465877,43.72,77656.2,1.2,-0.05113,4e-05,7.1407]
[1776948470913,43.71,77658.61,1.2,-0.05103,4e-05,7.12977]
[1776948475948,43.71,77657.55,1.2,-0.05105,4e-05,7.13212]
[1776948480985,43.7,77650.84,1.2,-0.05127,4e-05,7.15616]
[1776948486020,43.7,77659.23,1.2,-0.05096,4e-05,7.12252]
[1776948486070,43.7,77700.15,1.2,-0.04953,3e-05,6.96666]
[1776948492021,43.7,77709.87,1.2,-0.0492,3e-05,6.92973]
[1776948497108,43.7,77705.51,1.2,-0.04935,3e-05,6.94647]
[1776948500128,43.7,77687.05,1.2,-0.05,3e-05,7.01734]
[1776948505163,43.7,77683.2,1.2,-0.05014,3e-05,7.03255]
[1776948508861,43.71,77658.96,1.2,-0.05099,4e-05,7.12605]
[1776948514115,43.7,77648.21,1.2,-0.05135,4e-05,7.16312]
[1776948514956,43.7,77648.21,1.2,-0.05134,4e-05,7.16276]
[1776948515057,43.7,77649.81,1.2,-0.05128,4e-05,7.15594]
[1776948515913,43.7,77649.81,1.2,-0.05128,4e-05,7.15594]
[1776948515977,43.7,77647.93,1.2,-0.05134,4e-05,7.16282]
[1776948518931,43.7,77632.48,1.2,-0.05188,4e-05,7.22125]
[1776948522663,43.7,77628.45,1.2,-0.05202,4e-05,7.23591]
[1776948529003,43.69,77651.12,1.2,-0.0512,4e-05,7.14715]
[1776948534367,43.69,77653.34,1.2,-0.05113,4e-05,7.13924]
[1776948539015,43.7,77649.85,1.2,-0.05125,4e-05,7.15286]
[1776948541418,43.7,77674.16,1.2,-0.0504,3e-05,7.06022]
[1776948546451,43.7,77683.63,1.2,-0.05007,3e-05,7.02402]
[1776948551744,43.69,77682.47,1.2,-0.0501,3e-05,7.02791]
[1776948557529,43.69,77678.08,1.2,-0.05025,3e-05,7.04359]
[1776948564076,43.69,77669.87,1.2,-0.05053,3e-05,7.07427]
[1776948569618,43.69,77677.32,1.2,-0.05027,3e-05,7.04574]
[1776948574650,43.69,77680.5,1.2,-0.05013,3e-05,7.02967]
[1776948579687,43.69,77669.44,1.2,-0.05051,3e-05,7.0711]
[1776948584719,43.69,77669.58,1.2,-0.05051,3e-05,7.07133]
[1776948589757,43.69,77682.84,1.2,-0.05005,3e-05,7.02108]
[1776948594791,43.69,77680.12,1.2,-0.05014,3e-05,7.03098]
[1776948599835,43.69,77671.59,1.2,-0.05043,3e-05,7.06298]
[1776948604863,43.69,77670.54,1.2,-0.05046,3e-05,7.06628]
[1776948609904,43.68,77660.44,1.2,-0.05081,4e-05,7.10433]
[1776948614039,43.68,77681.35,1.2,-0.05008,3e-05,7.02389]
[1776948619976,43.69,77675.45,1.2,-0.0503,3e-05,7.04829]
[1776948620977,43.69,77659.59,1.2,-0.05086,4e-05,7.10956]
[1776948626011,43.69,77643.35,1.2,-0.05143,4e-05,7.17099]
[1776948631046,43.69,77623.93,1.2,-0.0521,4e-05,7.24219]
[1776948636081,43.69,77623.59,1.2,-0.05211,4e-05,7.24351]
[1776948641117,43.69,77613.9,1.2,-0.05246,4e-05,7.2809]
[1776948642382,43.69,77613.54,1.2,-0.05247,4e-05,7.28223]
[1776948643192,43.69,77613.54,1.2,-0.05247,4e-05,7.28223]
[1776948650947,43.68,77615.55,1.2,-0.05239,4e-05,7.27403]
[1776948651186,43.68,77596.72,1.2,-0.05307,4e-05,7.34729]
[1776948654210,43.68,77615.8,1.2,-0.05238,4e-05,7.27234]
[1776948659261,43.68,77625.58,1.2,-0.05202,4e-05,7.23436]
[1776948661273,43.68,77639.64,1.2,-0.05152,4e-05,7.18023]
[1776948666308,43.68,77641.3,1.2,-0.05147,4e-05,7.17415]
[1776948671347,43.68,77642.82,1.2,-0.05142,4e-05,7.1687]
[1776948674364,43.69,77657.86,1.2,-0.05089,4e-05,7.11162]
[1776948679398,43.69,77660.55,1.2,-0.0508,4e-05,7.10236]
[1776948684438,43.69,77666.33,1.2,-0.05061,4e-05,7.08135]
[1776948690178,43.69,77672.26,1.2,-0.05041,3e-05,7.06002]
[1776948693872,43.7,77673.78,1.2,-0.05035,3e-05,7.05179]
[1776948693970,43.7,77683.95,1.2,-0.05,3e-05,7.01341]
[1776948694805,43.7,77683.95,1.2,-0.05,3e-05,7.01341]
[1776948694891,43.7,77683.81,1.2,-0.05,3e-05,7.01424]
[1776948700249,43.7,77691.3,1.2,-0.04976,3e-05,6.98781]
[1776948705581,43.7,77689.32,1.2,-0.04984,3e-05,6.99695]
[1776948710615,43.71,77691.24,1.2,-0.04979,3e-05,6.99132]
[1776948715654,43.71,77693.24,1.2,-0.04974,3e-05,6.98542]
[1776948720686,43.72,77694.36,1.2,-0.04972,3e-05,6.9829]
[1776948724729,43.72,77713.26,1.2,-0.04907,3e-05,6.91205]
[1776948727744,43.72,77731.66,1.2,-0.04845,3e-05,6.84391]
[1776948732777,43.73,77737.62,1.2,-0.04827,3e-05,6.82461]
[1776948737813,43.73,77740.98,1.2,-0.04818,3e-05,6.81421]
[1776948743334,43.73,77733.89,1.2,-0.04842,3e-05,6.84111]
[1776948748895,43.74,77721.35,1.2,-0.04886,3e-05,6.88937]
[1776948749903,43.74,77705.31,1.2,-0.04941,3e-05,6.94998]
[1776948752926,43.74,77686.12,1.2,-0.05006,3e-05,7.0202]
[1776948757959,43.74,77686.12,1.2,-0.05008,3e-05,7.02159]
[1776948762996,43.75,77686.61,1.2,-0.05007,3e-05,7.02115]
[1776948768028,43.75,77687.78,1.2,-0.05004,3e-05,7.01823]
[1776948773087,43.75,77696.0,1.2,-0.04977,3e-05,6.98876]
[1776948778123,43.75,77705.63,1.2,-0.04945,3e-05,6.95306]
[1776948783161,43.76,77694.73,1.2,-0.04983,3e-05,6.9953]
[1776948788197,43.76,77689.73,1.2,-0.05002,3e-05,7.0159]
[1776948793236,43.76,77690.57,1.2,-0.05001,3e-05,7.01439]
[1776948797259,43.77,77675.6,1.2,-0.05054,3e-05,7.07239]
[1776948802295,43.77,77676.38,1.2,-0.05052,3e-05,7.07063]
[1776948803429,43.77,77676.38,1.2,-0.05052,3e-05,7.07063]
[1776948803527,43.77,77678.97,1.2,-0.05044,3e-05,7.06132]
[1776948804276,43.77,77678.97,1.2,-0.05044,3e-05,7.06132]
[1776948804377,43.77,77680.54,1.2,-0.05038,3e-05,7.05535]
[1776948810350,43.78,77678.91,1.2,-0.05045,3e-05,7.06331]
[1776948815387,43.78,77676.84,1.2,-0.05052,3e-05,7.06946]
[1776948820421,43.78,77678.39,1.2,-0.05048,3e-05,7.06504]
[1776948825457,43.79,77669.79,1.2,-0.05079,4e-05,7.09948]
[1776948830493,43.79,77669.33,1.2,-0.05082,4e-05,7.1025]
[1776948835526,43.79,77667.81,1.2,-0.05089,4e-05,7.10958]
[1776948840562,43.8,77666.83,1.2,-0.05093,4e-05,7.11459]
[1776948845597,43.8,77665.57,1.2,-0.05099,4e-05,7.12067]
[1776948851302,43.8,77664.43,1.2,-0.05104,4e-05,7.12629]
[1776948856469,43.8,77664.77,1.2,-0.05104,4e-05,7.12599]
[1776948861697,43.81,77648.46,1.2,-0.05162,4e-05,7.18946]
[1776948868758,43.81,77639.95,1.2,-0.05195,4e-05,7.22481]
[1776948873793,43.82,77644.45,1.2,-0.05179,4e-05,7.20689]
[1776948878828,43.82,77644.98,1.2,-0.0518,4e-05,7.20749]
[1776948883867,43.83,77654.13,1.2,-0.0515,4e-05,7.17506]
[1776948888137,43.83,77674.74,1.2,-0.05077,4e-05,7.09678]
[1776948893934,43.84,77679.83,1.2,-0.05061,3e-05,7.07875]
[1776948898968,43.84,77687.7,1.2,-0.05034,3e-05,7.05007]
[1776948904016,43.84,77693.67,1.2,-0.05015,3e-05,7.02877]
[1776948909042,43.85,77701.67,1.2,-0.04989,3e-05,7.00024]
[1776948914079,43.85,77699.64,1.2,-0.04997,3e-05,7.00955]
[1776948919116,43.85,77701.18,1.2,-0.04993,3e-05,7.00532]
[1776948924147,43.86,77705.34,1.2,-0.0498,3e-05,6.99118]
[1776948929184,43.86,77708.18,1.2,-0.04972,3e-05,6.982]
[1776948929912,43.86,77708.18,1.2,-0.04972,3e-05,6.982]
[1776948930190,43.86,77708.89,1.2,-0.0497,3e-05,6.97963]
[1776948930763,43.86,77708.89,1.2,-0.0497,3e-05,6.97963]
[1776948931196,43.86,77713.69,1.2,-0.04951,3e-05,6.95871]
[1776948936231,43.87,77711.61,1.2,-0.0496,3e-05,6.96811]
[1776948941266,43.87,77716.61,1.2,-0.04944,3e-05,6.95087]
[1776948946305,43.87,77721.58,1.2,-0.04929,3e-05,6.93384]
[1776948948341,43.87,77742.06,1.2,-0.0486,3e-05,6.85802]
[1776948950412,43.88,77742.06,1.2,-0.0486,3e-05,6.85838]
[1776948950481,43.88,77779.67,1.2,-0.04735,3e-05,6.71973]
[1776948953275,43.88,77783.26,1.2,-0.04724,3e-05,6.70778]
[1776948953355,43.88,77783.26,1.2,-0.04725,3e-05,6.70847]
[1776948958390,43.89,77776.17,1.2,-0.04751,3e-05,6.73794]
[1776948963425,43.9,77765.29,1.2,-0.0479,3e-05,6.78134]
[1776948968460,43.9,77758.01,1.2,-0.04817,3e-05,6.81131]
[1776948973496,43.91,77761.79,1.2,-0.04807,3e-05,6.80021]
[1776948978532,43.92,77766.44,1.2,-0.04794,3e-05,6.78613]
[1776948983566,43.93,77764.27,1.2,-0.04806,3e-05,6.79923]
[1776948988602,43.94,77758.67,1.2,-0.0483,3e-05,6.82546]
[1776948993637,43.96,77757.9,1.2,-0.04835,3e-05,6.83044]
[1776948998679,43.97,77758.93,1.2,-0.04836,3e-05,6.83184]
[1776949003707,43.98,77769.81,1.2,-0.04805,3e-05,6.79801]
[1776949008742,44.0,77772.92,1.2,-0.048,3e-05,6.79207]
[1776949013780,44.01,77772.94,1.2,-0.04805,3e-05,6.79756]
[1776949018815,44.02,77774.11,1.2,-0.04806,3e-05,6.79875]
[1776949023849,44.04,77776.2,1.2,-0.04803,3e-05,6.79652]
[1776949028883,44.05,77778.6,1.2,-0.048,3e-05,6.79315]
[1776949033918,44.06,77779.49,1.2,-0.04802,3e-05,6.79532]
[1776949038952,44.08,77777.57,1.2,-0.04813,3e-05,6.80775]
[1776949043988,44.09,77776.63,1.2,-0.04821,3e-05,6.8165]
[1776949048917,44.1,77775.64,1.2,-0.04828,3e-05,6.82433]
[1776949049023,44.1,77776.37,1.2,-0.04827,3e-05,6.82268]
[1776949049969,44.1,77776.37,1.2,-0.04827,3e-05,6.82268]
[1776949050066,44.1,77780.73,1.2,-0.04813,3e-05,6.80767]
[1776949056072,44.12,77782.31,1.2,-0.04811,3e-05,6.80503]
[1776949057856,44.12,77782.31,1.2,-0.04811,3e-05,6.80503]
[1776949058087,44.12,77782.62,1.2,-0.04812,3e-05,6.80596]
[1776949060482,44.13,77779.11,1.2,-0.04825,3e-05,6.81991]
[1776949060584,44.13,77778.3,1.2,-0.04828,3e-05,6.82391]
[1776949066145,44.14,77778.15,1.2,-0.04834,3e-05,6.83047]
[1776949071179,44.16,77777.55,1.2,-0.0484,3e-05,6.83763]
[1776949073174,44.18,77777.54,1.2,-0.0485,3e-05,6.84835]
[1776949073248,44.18,77777.39,1.2,-0.0485,3e-05,6.84891]
[1776949073912,44.18,77777.39,1.2,-0.0485,3e-05,6.84891]
[1776949074200,44.2,77777.39,1.2,-0.04859,3e-05,6.85842]
[1776949079234,44.27,77776.54,1.2,-0.04888,3e-05,6.89073]
[1776949084392,44.28,77776.67,1.2,-0.0489,3e-05,6.89375]
[1776949084438,44.28,77789.56,1.2,-0.04848,3e-05,6.84707]
[1776949085794,44.28,77789.56,1.2,-0.04848,3e-05,6.84707]
[1776949085890,44.29,77794.95,1.2,-0.04832,3e-05,6.82916]
[1776949091319,44.3,77801.73,1.2,-0.04813,3e-05,6.80918]
[1776949096358,44.31,77801.29,1.2,-0.04819,3e-05,6.81581]
[1776949101675,44.32,77805.36,1.2,-0.04809,3e-05,6.80486]
[1776949105827,44.38,77808.73,1.2,-0.04818,3e-05,6.8145]
[1776949105878,44.4,77814.34,1.2,-0.04809,3e-05,6.80491]
[1776949106991,44.4,77814.34,1.2,-0.04809,3e-05,6.80491]
[1776949107436,44.43,77814.83,1.2,-0.04816,3e-05,6.81288]
[1776949111468,44.43,77815.05,1.2,-0.04817,3e-05,6.81496]
[1776949111730,44.43,77826.47,1.2,-0.04779,3e-05,6.77108]
[1776949114854,44.49,77829.37,1.2,-0.04788,3e-05,6.7816]
[1776949114863,44.49,77829.29,1.2,-0.04789,3e-05,6.78289]
[1776949118090,44.49,77834.93,1.2,-0.04772,3e-05,6.76434]
[1776949118521,44.5,77837.96,1.2,-0.04763,3e-05,6.75435]
[1776949120592,44.5,77842.95,1.2,-0.04748,3e-05,6.73727]
[1776949120654,44.5,77839.62,1.2,-0.04759,3e-05,6.75043]
[1776949121400,44.5,77839.62,1.2,-0.04759,3e-05,6.75043]
[1776949121751,44.5,77834.4,1.2,-0.04777,3e-05,6.77048]
[1776949122831,44.5,77834.4,1.2,-0.04777,3e-05,6.77048]
[1776949122871,44.51,77833.37,1.2,-0.04783,3e-05,6.77632]
[1776949128589,44.56,77824.72,1.2,-0.04831,3e-05,6.83052]
[1776949133626,44.57,77825.01,1.2,-0.04834,3e-05,6.83399]
[1776949138658,44.58,77823.86,1.2,-0.04842,3e-05,6.8426]
[1776949143694,44.6,77824.13,1.2,-0.04845,3e-05,6.84599]
[1776949148735,44.61,77838.94,1.2,-0.048,3e-05,6.79644]
[1776949153766,44.62,77834.23,1.2,-0.0482,3e-05,6.81838]
[1776949158801,44.63,77829.93,1.2,-0.04839,3e-05,6.8397]
[1776949163836,44.64,77827.29,1.2,-0.04851,3e-05,6.85303]
[1776949168870,44.65,77825.2,1.2,-0.04863,3e-05,6.86609]
[1776949173907,44.66,77812.42,1.2,-0.04907,3e-05,6.9141]
[1776949175942,44.67,77812.36,1.2,-0.04908,3e-05,6.91513]
[1776949176823,44.67,77812.6,1.2,-0.04908,3e-05,6.91506]
[1776949176929,44.67,77812.6,1.2,-0.04908,3e-05,6.91506]
[1776949177569,44.67,77813.55,1.2,-0.04905,3e-05,6.91239]
[1776949178327,44.67,77819.25,1.2,-0.04887,3e-05,6.89232]
[1776949178942,44.67,77826.2,1.2,-0.04865,3e-05,6.86776]
[1776949180741,44.68,77827.73,1.2,-0.04861,3e-05,6.86306]
[1776949180955,44.68,77826.96,1.2,-0.04864,3e-05,6.86677]
[1776949183145,44.68,77828.09,1.2,-0.04862,3e-05,6.86443]
[1776949183586,44.68,77828.09,1.2,-0.04862,3e-05,6.86443]
[1776949183645,44.68,77828.09,1.2,-0.04862,3e-05,6.86443]
[1776949183982,44.68,77828.42,1.2,-0.04861,3e-05,6.86412]
[1776949186589,44.69,77837.5,1.2,-0.04833,3e-05,6.83286]
[1776949192032,44.73,77853.9,1.2,-0.04793,3e-05,6.78851]
[1776949197067,44.78,77856.67,1.2,-0.04804,3e-05,6.80165]
[1776949202103,44.82,77859.81,1.2,-0.04805,3e-05,6.80345]
[1776949207137,44.85,77860.88,1.2,-0.04813,3e-05,6.81255]
[1776949212173,44.89,77850.49,1.2,-0.04862,3e-05,6.86702]
[1776949217207,44.89,77859.18,1.2,-0.04836,3e-05,6.83794]
[1776949218644,44.89,77859.18,1.2,-0.04836,3e-05,6.83794]
[1776949219960,44.89,77881.95,1.2,-0.04762,3e-05,6.75617]
[1776949221359,44.91,77881.95,1.2,-0.04768,3e-05,6.7631]
[1776949222037,44.91,77867.92,1.2,-0.04814,3e-05,6.81379]
[1776949222420,44.91,77867.92,1.2,-0.04814,3e-05,6.81379]
[1776949222820,44.91,77842.73,1.2,-0.04897,3e-05,6.90531]
[1776949223920,44.91,77822.74,1.2,-0.04964,3e-05,6.97882]
[1776949225309,44.91,77807.27,1.2,-0.05016,3e-05,7.03631]
[1776949228331,44.91,77786.3,1.2,-0.05088,3e-05,7.11414]
[1776949233994,44.92,77788.3,1.2,-0.0508,3e-05,7.10481]
[1776949239401,44.92,77794.44,1.2,-0.05061,3e-05,7.0845]
[1776949245078,44.93,77800.02,1.2,-0.05045,3e-05,7.06692]
[1776949250477,44.94,77796.91,1.2,-0.05058,3e-05,7.08103]
[1776949255516,44.94,77804.54,1.2,-0.05034,3e-05,7.05536]
[1776949260546,44.95,77813.08,1.2,-0.05008,3e-05,7.02641]
[1776949266050,44.95,77810.81,1.2,-0.05017,3e-05,7.03696]
[1776949272114,44.96,77812.98,1.2,-0.05013,3e-05,7.03204]
[1776949278204,44.97,77810.66,1.2,-0.05024,3e-05,7.04413]
[1776949285726,44.98,77798.51,1.2,-0.05068,3e-05,7.09267]
[1776949290761,44.98,77797.4,1.2,-0.05074,3e-05,7.0988]
[1776949295876,44.99,77797.82,1.2,-0.05072,3e-05,7.09566]
[1776949301799,44.99,77792.15,1.2,-0.05094,3e-05,7.1194]
[1776949306874,45.0,77787.55,1.2,-0.05111,3e-05,7.13862]
[1776949311913,45.0,77794.39,1.2,-0.0509,3e-05,7.11517]
[1776949316944,45.01,77791.76,1.2,-0.051,3e-05,7.12686]
[1776949321006,45.01,77788.58,1.2,-0.05112,3e-05,7.13977]
[1776949321075,45.01,77786.41,1.2,-0.0512,3e-05,7.14819]
[1776949324508,45.02,77794.3,1.2,-0.05094,3e-05,7.11996]
[1776949325005,45.02,77795.31,1.2,-0.05091,3e-05,7.11621]
[1776949327014,45.02,77818.89,1.2,-0.05012,3e-05,7.0304]
[1776949332048,45.03,77818.07,1.2,-0.05017,3e-05,7.03609]
[1776949337085,45.03,77818.79,1.2,-0.05017,3e-05,7.03595]
[1776949342119,45.04,77821.38,1.2,-0.0501,3e-05,7.02885]
[1776949347154,45.04,77818.69,1.2,-0.05021,3e-05,7.04117]
[1776949352190,45.05,77809.28,1.2,-0.05053,3e-05,7.07477]
[1776949357225,45.05,77804.59,1.2,-0.05071,3e-05,7.09396]
[1776949362260,45.06,77803.97,1.2,-0.05074,3e-05,7.09804]
[1776949367295,45.06,77805.72,1.2,-0.0507,3e-05,7.09339]
[1776949371323,45.07,77820.8,1.2,-0.0502,3e-05,7.03934]
[1776949376999,45.07,77818.64,1.2,-0.0503,3e-05,7.0499]
[1776949382010,45.08,77817.66,1.2,-0.05035,3e-05,7.0549]
[1776949383410,45.08,77841.66,1.2,-0.04955,3e-05,6.96831]
[1776949387075,45.08,77858.7,1.2,-0.049,3e-05,6.9079]
[1776949392474,45.09,77862.14,1.2,-0.04892,3e-05,6.8994]
[1776949397145,45.13,77876.62,1.2,-0.04859,3e-05,6.86312]
[1776949398841,45.15,77876.62,1.2,-0.04866,3e-05,6.87046]
[1776949398940,45.15,77888.71,1.2,-0.04827,3e-05,6.82757]
[1776949399921,45.15,77888.71,1.2,-0.04827,3e-05,6.82757]
[1776949399999,45.15,77890.01,1.2,-0.04823,3e-05,6.82369]
[1776949400901,45.15,77890.01,1.2,-0.04823,3e-05,6.82369]
[1776949400940,45.16,77891.32,1.2,-0.0482,3e-05,6.81977]
[1776949405269,45.18,77901.95,1.2,-0.04794,3e-05,6.79168]
[1776949405566,45.2,77905.78,1.2,-0.0479,3e-05,6.78733]
[1776949410603,45.22,77913.8,1.2,-0.0477,3e-05,6.76552]
[1776949415637,45.23,77915.33,1.2,-0.04765,3e-05,6.75897]
[1776949420672,45.26,77905.16,1.2,-0.04809,3e-05,6.80762]
[1776949424883,45.26,77902.61,1.2,-0.04819,3e-05,6.81929]
[1776949424922,45.26,77900.88,1.2,-0.04825,3e-05,6.82631]
[1776949426781,45.27,77900.88,1.2,-0.04826,3e-05,6.82712]
[1776949427358,45.27,77895.98,1.2,-0.04843,3e-05,6.84634]
[1776949431749,45.28,77879.22,1.2,-0.04901,3e-05,6.90972]
[1776949436786,45.29,77875.88,1.2,-0.04915,3e-05,6.92514]
[1776949441823,45.29,77879.17,1.2,-0.04907,3e-05,6.91656]
[1776949446882,45.3,77882.63,1.2,-0.04899,3e-05,6.90734]
[1776949451917,45.31,77881.13,1.2,-0.04907,3e-05,6.91633]
[1776949456958,45.32,77884.01,1.2,-0.049,3e-05,6.90914]
[1776949461989,45.33,77887.29,1.2,-0.04892,3e-05,6.90054]
[1776949467023,45.33,77883.67,1.2,-0.04907,3e-05,6.91675]
[1776949472057,45.34,77870.6,1.2,-0.04951,3e-05,6.96392]
[1776949476086,45.35,77855.21,1.2,-0.05004,3e-05,7.02209]
[1776949479477,45.35,77848.08,1.2,-0.05029,3e-05,7.04949]
[1776949479496,45.35,77848.08,1.2,-0.05029,3e-05,7.04949]
[1776949480114,45.35,77847.88,1.2,-0.0503,3e-05,7.05066]
[1776949486161,45.36,77841.66,1.2,-0.05053,3e-05,7.07608]
[1776949488181,45.36,77822.45,1.2,-0.05119,3e-05,7.14762]
[1776949493213,45.36,77816.18,1.2,-0.05142,3e-05,7.17228]
[1776949493757,45.36,77816.18,1.2,-0.05142,3e-05,7.17228]
[1776949494221,45.36,77814.53,1.2,-0.05148,3e-05,7.17867]
[1776949499255,45.37,77814.4,1.2,-0.05149,3e-05,7.18043]
[1776949504292,45.37,77809.11,1.2,-0.05168,3e-05,7.20117]
[1776949506311,45.37,77794.6,1.2,-0.05219,3e-05,7.25551]
[1776949511350,45.37,77790.81,1.2,-0.05232,3e-05,7.26996]
[1776949514366,45.37,77776.39,1.2,-0.05282,3e-05,7.32386]
[1776949519398,45.37,77772.9,1.2,-0.05294,3e-05,7.33688]
[1776949524432,45.37,77772.18,1.2,-0.05297,4e-05,7.33949]
[1776949529467,45.37,77770.55,1.2,-0.05303,4e-05,7.34559]
[1776949534501,45.37,77772.93,1.2,-0.05292,3e-05,7.33353]
[1776949539538,45.37,77765.61,1.2,-0.05318,4e-05,7.36105]
[1776949544571,45.37,77760.93,1.2,-0.05334,4e-05,7.37864]
[1776949549611,45.37,77759.81,1.2,-0.05338,4e-05,7.3828]
[1776949554641,45.37,77760.41,1.2,-0.05336,4e-05,7.38065]
[1776949559676,45.37,77759.56,1.2,-0.05339,4e-05,7.38396]
[1776949564712,45.37,77761.76,1.2,-0.05332,4e-05,7.37582]
[1776949569746,45.37,77753.1,1.2,-0.05362,4e-05,7.40845]
[1776949574782,45.37,77749.24,1.2,-0.05376,4e-05,7.42297]
[1776949579817,45.37,77751.73,1.2,-0.05367,4e-05,7.41351]
[1776949584852,45.37,77750.74,1.2,-0.0537,4e-05,7.41718]
[1776949589891,45.37,77748.94,1.2,-0.05377,4e-05,7.42389]
[1776949594922,45.37,77759.65,1.2,-0.05336,4e-05,7.37985]
[1776949599958,45.37,77775.86,1.2,-0.0528,3e-05,7.31928]
[1776949604991,45.37,77786.62,1.2,-0.05243,3e-05,7.2796]
[1776949610034,45.37,77787.23,1.2,-0.05241,3e-05,7.27804]
[1776949615066,45.38,77783.55,1.2,-0.05255,3e-05,7.29232]
[1776949621108,45.38,77783.61,1.2,-0.05255,3e-05,7.29258]
[1776949626145,45.38,77783.1,1.2,-0.05257,3e-05,7.29493]
[1776949631178,45.38,77782.12,1.2,-0.05261,3e-05,7.29895]
[1776949636213,45.38,77788.45,1.2,-0.05239,3e-05,7.27574]
[1776949641248,45.38,77790.67,1.2,-0.05232,3e-05,7.26799]
[1776949646286,45.38,77800.55,1.2,-0.05198,3e-05,7.23186]
[1776949651321,45.38,77806.71,1.2,-0.05176,3e-05,7.20669]
[1776949656357,45.39,77807.82,1.2,-0.05173,3e-05,7.20358]
[1776949661391,45.39,77808.61,1.2,-0.05171,3e-05,7.20161]
[1776949667433,45.39,77808.19,1.2,-0.05174,3e-05,7.20436]
[1776949672467,45.39,77807.67,1.2,-0.05176,3e-05,7.20704]
[1776949677503,45.4,77800.85,1.2,-0.052,3e-05,7.23291]
[1776949679519,45.4,77785.91,1.2,-0.05252,3e-05,7.28872]
[1776949684551,45.4,77775.87,1.2,-0.05287,3e-05,7.32626]
[1776949690594,45.4,77770.13,1.2,-0.05307,4e-05,7.34752]
[1776949695629,45.39,77765.24,1.2,-0.05324,4e-05,7.36574]
[1776949700664,45.39,77759.57,1.2,-0.05344,4e-05,7.38682]
[1776949705697,45.39,77758.6,1.2,-0.05347,4e-05,7.39029]
[1776949712749,45.39,77755.71,1.2,-0.05355,4e-05,7.39774]
[1776949719442,45.39,77754.76,1.2,-0.05358,4e-05,7.40123]
[1776949724833,45.39,77759.68,1.2,-0.05341,4e-05,7.38294]
[1776949729868,45.39,77758.83,1.2,-0.05344,4e-05,7.38615]
[1776949734903,45.39,77758.41,1.2,-0.05345,4e-05,7.38775]
[1776949739939,45.39,77763.03,1.2,-0.05329,4e-05,7.37038]
[1776949744973,45.39,77764.88,1.2,-0.05323,4e-05,7.36351]
[1776949750010,45.39,77765.61,1.2,-0.0532,4e-05,7.36086]
[1776949755707,45.39,77767.1,1.2,-0.05315,4e-05,7.35535]
[1776949759726,45.4,77790.73,1.2,-0.05233,3e-05,7.26721]
[1776949764106,45.4,77809.66,1.2,-0.05168,3e-05,7.19752]
[1776949769141,45.4,77814.56,1.2,-0.05153,3e-05,7.18065]
[1776949774177,45.4,77816.1,1.2,-0.05146,3e-05,7.17302]
[1776949779210,45.41,77826.0,1.2,-0.05114,3e-05,7.13782]
[1776949784246,45.41,77829.3,1.2,-0.05104,3e-05,7.12713]
[1776949785867,45.41,77829.23,1.2,-0.05104,3e-05,7.12768]
[1776949786293,45.41,77838.21,1.2,-0.05074,3e-05,7.09494]
[1776949791298,45.41,77838.76,1.2,-0.05074,3e-05,7.0942]
[1776949797338,45.42,77827.52,1.2,-0.05113,3e-05,7.13745]
[1776949802372,45.42,77823.71,1.2,-0.05127,3e-05,7.15267]
[1776949807407,45.42,77812.96,1.2,-0.05165,3e-05,7.19339]
[1776949812642,45.43,77815.61,1.2,-0.05157,3e-05,7.18421]
[1776949818485,45.43,77824.83,1.2,-0.05126,3e-05,7.15122]
[1776949823521,45.43,77823.66,1.2,-0.05131,3e-05,7.15646]
[1776949828572,45.43,77814.8,1.2,-0.05162,3e-05,7.18994]
[1776949835610,45.44,77812.35,1.2,-0.05169,3e-05,7.19671]
[1776949840641,45.44,77814.62,1.2,-0.05162,3e-05,7.18875]
[1776949845676,45.44,77816.33,1.2,-0.05156,3e-05,7.18302]
[1776949850716,45.44,77821.58,1.2,-0.05139,3e-05,7.16416]
[1776949854741,45.44,77835.36,1.2,-0.05093,3e-05,7.11435]
[1776949859775,45.44,77835.96,1.2,-0.05092,3e-05,7.1132]
[1776949864810,45.45,77818.93,1.2,-0.0515,3e-05,7.17672]
[1776949869852,45.45,77816.3,1.2,-0.0516,3e-05,7.18675]
[1776949874881,45.45,77809.66,1.2,-0.05183,3e-05,7.21156]
[1776949880610,45.45,77798.73,1.2,-0.0522,3e-05,7.25226]
[1776949885959,45.45,77798.11,1.2,-0.05222,3e-05,7.25444]
[1776949890949,45.45,77797.47,1.2,-0.05224,3e-05,7.25678]
[1776949891531,45.45,77797.47,1.2,-0.05224,3e-05,7.25678]
[1776949894660,45.45,77795.46,1.2,-0.05229,3e-05,7.26102]
[1776949894755,45.45,77792.26,1.2,-0.0524,3e-05,7.27293]
[1776949900753,45.45,77790.63,1.2,-0.05246,3e-05,7.27899]
[1776949906098,45.45,77783.94,1.2,-0.05269,3e-05,7.30389]
[1776949911136,45.45,77784.0,1.2,-0.05269,3e-05,7.30356]
[1776949916171,45.45,77775.99,1.2,-0.05297,3e-05,7.33336]
[1776949921204,45.45,77772.03,1.2,-0.0531,4e-05,7.34799]
[1776949926239,45.44,77767.98,1.2,-0.05324,4e-05,7.36297]
[1776949930640,45.44,77770.97,1.2,-0.05314,4e-05,7.35161]
[1776949930651,45.44,77770.05,1.2,-0.05317,4e-05,7.35504]
[1776949936637,45.44,77767.92,1.2,-0.05324,4e-05,7.36293]
[1776949942749,45.44,77761.88,1.2,-0.05345,4e-05,7.38545]
[1776949945394,45.44,77761.45,1.2,-0.05347,4e-05,7.38691]
[1776949945460,45.44,77761.87,1.2,-0.05345,4e-05,7.38528]
[1776949951417,45.44,77762.13,1.2,-0.05342,4e-05,7.38071]
[1776949956448,45.44,77755.57,1.2,-0.05365,4e-05,7.40505]
[1776949961486,45.44,77756.48,1.2,-0.05361,4e-05,7.40109]
[1776949966521,45.44,77758.47,1.2,-0.05354,4e-05,7.39304]
[1776949971557,45.44,77755.36,1.2,-0.05364,4e-05,7.40426]
[1776949976591,45.44,77755.28,1.2,-0.05364,4e-05,7.40406]
[1776949981629,45.44,77752.66,1.2,-0.05373,4e-05,7.41346]
[1776949986073,45.43,77754.4,1.2,-0.05366,4e-05,7.40652]
[1776949986664,45.43,77746.84,1.2,-0.05393,4e-05,7.43498]
[1776949989288,45.43,77739.88,1.2,-0.05418,4e-05,7.4614]
[1776949989684,45.43,77743.4,1.2,-0.05405,4e-05,7.4483]
[1776949994721,45.43,77743.84,1.2,-0.05404,4e-05,7.44666]
[1776949999756,45.43,77741.27,1.2,-0.05412,4e-05,7.45546]
[1776950004790,45.43,77739.63,1.2,-0.05417,4e-05,7.46052]
[1776950007198,45.43,77736.03,1.2,-0.05429,4e-05,7.47367]
[1776950007457,45.43,77736.03,1.2,-0.05429,4e-05,7.47367]
[1776950009323,45.43,77731.84,1.2,-0.05444,4e-05,7.48904]
[1776950012683,45.43,77725.69,1.2,-0.05464,4e-05,7.5094]
[1776950012849,45.43,77724.42,1.2,-0.05469,4e-05,7.51431]
[1776950017882,45.43,77725.04,1.2,-0.05466,4e-05,7.51186]
[1776950022917,45.42,77724.87,1.2,-0.05465,4e-05,7.51046]
[1776950027951,45.42,77723.93,1.2,-0.05467,4e-05,7.51229]
[1776950032986,45.41,77727.71,1.2,-0.05452,4e-05,7.49619]
[1776950038021,45.41,77728.33,1.2,-0.05448,4e-05,7.49218]
[1776950043056,45.41,77727.68,1.2,-0.05449,4e-05,7.493]
[1776950048094,45.4,77723.11,1.2,-0.05463,4e-05,7.50859]
[1776950053126,45.4,77723.76,1.2,-0.05459,4e-05,7.5043]
[1776950058429,45.39,77723.79,1.2,-0.05458,4e-05,7.50275]
[1776950058511,45.39,77726.5,1.2,-0.05448,4e-05,7.4921]
[1776950064205,45.39,77726.01,1.2,-0.05448,4e-05,7.49192]
[1776950069238,45.38,77723.92,1.2,-0.05454,4e-05,7.49814]
[1776950074273,45.38,77721.75,1.2,-0.05458,4e-05,7.50133]
[1776950079311,45.38,77723.03,1.2,-0.05452,4e-05,7.4947]
[1776950084599,45.37,77719.74,1.2,-0.05462,4e-05,7.50579]
[1776950084711,45.37,77719.74,1.2,-0.05462,4e-05,7.50579]
[1776950084931,45.37,77719.74,1.2,-0.05462,4e-05,7.50579]
[1776950085059,45.37,77720.46,1.2,-0.05459,4e-05,7.5027]
[1776950086363,45.37,77679.07,1.2,-0.05609,4e-05,7.66132]
[1776950087640,45.37,77679.07,1.2,-0.05609,4e-05,7.66132]
[1776950087724,45.37,77687.17,1.2,-0.05579,4e-05,7.62956]
[1776950090647,45.37,77705.4,1.2,-0.05512,4e-05,7.55911]
[1776950092563,45.37,77705.4,1.2,-0.05512,4e-05,7.55911]
[1776950094974,45.37,77707.2,1.2,-0.05506,4e-05,7.55178]
[1776950095162,45.37,77693.82,1.2,-0.05554,4e-05,7.60263]
[1776950095471,45.37,77693.82,1.2,-0.05554,4e-05,7.60263]
[1776950095923,45.37,77693.82,1.2,-0.05554,4e-05,7.60263]
[1776950095981,45.37,77662.24,1.2,-0.05669,4e-05,7.72408]
[1776950096167,45.37,77662.24,1.2,-0.05669,4e-05,7.72408]
[1776950097094,45.37,77662.24,1.2,-0.05669,4e-05,7.72408]
[1776950096451,45.37,77662.24,1.2,-0.05669,4e-05,7.72408]
[1776950098092,45.37,77662.24,1.2,-0.05669,4e-05,7.72408]
[1776950098045,45.37,77659.01,1.2,-0.05681,4e-05,7.7362]
[1776950099056,45.37,77659.01,1.2,-0.05681,4e-05,7.7362]
[1776950099063,45.37,77659.26,1.2,-0.0568,4e-05,7.73523]
[1776950104716,45.36,77671.75,1.2,-0.05632,4e-05,7.685]
[1776950110105,45.36,77678.1,1.2,-0.05607,4e-05,7.65833]
[1776950115594,45.35,77672.57,1.2,-0.05626,4e-05,7.67801]
[1776950117962,45.35,77677.08,1.2,-0.05609,4e-05,7.66036]
[1776950120017,45.35,77689.87,1.2,-0.05562,4e-05,7.61073]
[1776950125993,45.35,77694.1,1.2,-0.05546,4e-05,7.59405]
[1776950131681,45.35,77701.42,1.2,-0.05519,4e-05,7.56574]
[1776950137749,45.35,77695.72,1.2,-0.05537,4e-05,7.58429]
[1776950139705,45.35,77693.78,1.2,-0.05545,4e-05,7.59171]
[1776950145804,45.35,77691.4,1.2,-0.05555,4e-05,7.60309]
[1776950150842,45.35,77688.18,1.2,-0.05567,4e-05,7.61527]
[1776950155875,45.35,77687.11,1.2,-0.05571,4e-05,7.61917]
[1776950160912,45.36,77693.05,1.2,-0.0555,4e-05,7.59751]
[1776950164537,45.36,77703.49,1.2,-0.05512,4e-05,7.55759]
[1776950164967,45.36,77701.82,1.2,-0.05518,4e-05,7.56405]
[1776950169975,45.36,77694.72,1.2,-0.05544,4e-05,7.59142]
[1776950175012,45.36,77701.34,1.2,-0.0552,4e-05,7.56628]
[1776950180050,45.36,77702.86,1.2,-0.05515,4e-05,7.56085]
[1776950185080,45.36,77702.24,1.2,-0.05518,4e-05,7.56369]
[1776950190116,45.36,77702.7,1.2,-0.05517,4e-05,7.56236]
[1776950195150,45.36,77698.49,1.2,-0.0553,4e-05,7.57562]
[1776950200185,45.36,77697.24,1.2,-0.05535,4e-05,7.58069]
[1776950205219,45.36,77698.33,1.2,-0.05531,4e-05,7.5769]
[1776950210255,45.36,77703.74,1.2,-0.05512,4e-05,7.55658]
[1776950215290,45.36,77704.9,1.2,-0.05508,4e-05,7.55271]
[1776950220327,45.37,77708.17,1.2,-0.05497,4e-05,7.5407]
[1776950225360,45.37,77702.43,1.2,-0.05518,4e-05,7.563]
[1776950231207,45.37,77703.96,1.2,-0.05513,4e-05,7.55733]
[1776950240393,45.37,77691.53,1.2,-0.05559,4e-05,7.60654]
[1776950245501,45.37,77689.96,1.2,-0.05565,4e-05,7.61232]
[1776950250536,45.37,77679.35,1.2,-0.05604,4e-05,7.65374]
[1776950255574,45.37,77665.78,1.2,-0.05652,4e-05,7.70312]
[1776950261250,45.37,77669.25,1.2,-0.05639,4e-05,7.68893]
[1776950266949,45.37,77669.6,1.2,-0.05636,4e-05,7.68632]
[1776950271877,45.36,77665.16,1.2,-0.05651,4e-05,7.70222]
[1776950271978,45.36,77665.11,1.2,-0.05651,4e-05,7.70215]
[1776950277730,45.36,77666.37,1.2,-0.05645,4e-05,7.69564]
[1776950280348,45.36,77664.88,1.2,-0.0565,4e-05,7.70086]
[1776950281040,45.36,77653.48,1.2,-0.05692,4e-05,7.7448]
[1776950281621,45.36,77653.48,1.2,-0.05692,4e-05,7.7448]
[1776950281759,45.36,77653.48,1.2,-0.05692,4e-05,7.74497]
[1776950282377,45.36,77653.48,1.2,-0.05692,4e-05,7.74497]
[1776950282772,45.36,77658.34,1.2,-0.05674,4e-05,7.72577]
[1776950287808,45.35,77658.03,1.2,-0.05674,4e-05,7.72557]
[1776950292833,45.35,77656.08,1.2,-0.0568,4e-05,7.73166]
[1776950297871,45.35,77659.2,1.2,-0.05667,4e-05,7.71815]
[1776950302907,45.35,77643.86,1.2,-0.05723,4e-05,7.77711]
[1776950305931,45.35,77627.05,1.2,-0.05787,4e-05,7.84302]
[1776950310963,45.35,77622.59,1.2,-0.05803,4e-05,7.86047]
[1776950315997,45.35,77619.57,1.2,-0.05813,4e-05,7.86889]
[1776950321036,45.35,77614.19,1.2,-0.05833,4e-05,7.88986]
[1776950326069,45.35,77621.04,1.2,-0.05807,4e-05,7.86282]
[1776950331104,45.35,77613.66,1.2,-0.05835,4e-05,7.89165]
[1776950336112,45.34,77613.12,1.2,-0.05836,4e-05,7.89356]
[1776950341174,45.34,77625.89,1.2,-0.05788,4e-05,7.84336]
[1776950346211,45.34,77629.9,1.2,-0.05771,4e-05,7.82578]
[1776950351250,45.34,77623.83,1.2,-0.05794,4e-05,7.84989]
[1776950353258,45.34,77606.22,1.2,-0.05861,4e-05,7.9191]
[1776950358293,45.34,77602.2,1.2,-0.05876,4e-05,7.93456]
[1776950363328,45.34,77603.4,1.2,-0.05871,4e-05,7.92943]
[1776950368368,45.33,77602.89,1.2,-0.0587,4e-05,7.9283]
[1776950373398,45.33,77603.52,1.2,-0.05865,4e-05,7.92161]
[1776950379167,45.33,77611.1,1.2,-0.05836,4e-05,7.89164]
[1776950381455,45.32,77629.81,1.2,-0.05763,4e-05,7.81656]
[1776950386490,45.32,77633.88,1.2,-0.05747,4e-05,7.79897]
[1776950392244,45.32,77634.94,1.2,-0.05742,4e-05,7.79398]
[1776950393111,45.32,77643.87,1.2,-0.05709,4e-05,7.7593]
[1776950393185,45.32,77652.89,1.2,-0.05675,4e-05,7.72442]
[1776950394620,45.32,77663.61,1.2,-0.05635,4e-05,7.68265]
[1776950394902,45.32,77663.61,1.2,-0.05635,4e-05,7.68265]
[1776950394988,45.32,77667.14,1.2,-0.05622,4e-05,7.66886]
[1776950395702,45.32,77667.14,1.2,-0.05622,4e-05,7.66886]
[1776950395803,45.32,77667.12,1.2,-0.05622,4e-05,7.66881]
[1776950400916,45.32,77667.33,1.2,-0.05621,4e-05,7.6675]
[1776950400940,45.32,77664.2,1.2,-0.05632,4e-05,7.67949]
[1776950402663,45.32,77664.2,1.2,-0.05632,4e-05,7.67935]
[1776950402708,45.32,77656.77,1.2,-0.05659,4e-05,7.70794]
[1776950404361,45.32,77656.77,1.2,-0.05659,4e-05,7.70794]
[1776950405181,45.32,77658.78,1.2,-0.05652,4e-05,7.69979]
[1776950410594,45.31,77662.23,1.2,-0.05638,4e-05,7.68569]
[1776950410692,45.31,77663.61,1.2,-0.05633,4e-05,7.68021]
[1776950415720,45.31,77672.99,1.2,-0.05599,4e-05,7.64441]
[1776950418470,45.31,77681.67,1.2,-0.05567,4e-05,7.61088]
[1776950418718,45.31,77686.24,1.2,-0.0555,4e-05,7.59331]
[1776950423753,45.31,77695.12,1.2,-0.05518,4e-05,7.55939]
[1776950428788,45.32,77700.57,1.2,-0.055,4e-05,7.54074]
[1776950433827,45.33,77697.74,1.2,-0.05511,4e-05,7.55092]
[1776950437494,45.33,77692.58,1.2,-0.05531,4e-05,7.57224]
[1776950437880,45.33,77692.59,1.2,-0.05531,4e-05,7.57269]
[1776950442888,45.34,77682.25,1.2,-0.05571,4e-05,7.61425]
[1776950447923,45.34,77692.65,1.2,-0.05535,4e-05,7.57614]
[1776950451947,45.34,77683.18,1.2,-0.0557,4e-05,7.61389]
[1776950452026,45.34,77683.92,1.2,-0.05568,4e-05,7.61146]
[1776950454561,45.35,77684.84,1.2,-0.05566,4e-05,7.60877]
[1776950454679,45.35,77684.84,1.2,-0.05566,4e-05,7.60877]
[1776950458477,45.35,77677.73,1.2,-0.05593,4e-05,7.63739]
[1776950459001,45.35,77675.15,1.2,-0.05602,4e-05,7.64764]
[1776950463892,45.35,77678.91,1.2,-0.05588,4e-05,7.63289]
[1776950464039,45.35,77677.67,1.2,-0.05593,4e-05,7.63762]
[1776950469074,45.35,77666.59,1.2,-0.05635,4e-05,7.68163]
[1776950474110,45.36,77662.21,1.2,-0.05652,4e-05,7.70014]
[1776950479146,45.36,77658.78,1.2,-0.05666,4e-05,7.71395]
[1776950484180,45.36,77655.71,1.2,-0.05678,4e-05,7.72713]
[1776950489217,45.36,77651.09,1.2,-0.05696,4e-05,7.7453]
[1776950490676,45.36,77650.48,1.2,-0.05698,4e-05,7.74742]
[1776950491302,45.36,77650.48,1.2,-0.05698,4e-05,7.74742]
[1776950491344,45.36,77674.69,1.2,-0.05606,4e-05,7.65012]
[1776950492862,45.36,77674.69,1.2,-0.05606,4e-05,7.64996]
[1776950493246,45.36,77674.58,1.2,-0.05606,4e-05,7.65029]
[1776950493947,45.36,77674.58,1.2,-0.05606,4e-05,7.65029]
[1776950494253,45.36,77674.52,1.2,-0.05606,4e-05,7.65043]
[1776950499288,45.36,77674.81,1.2,-0.05605,4e-05,7.64891]
[1776950504323,45.36,77674.15,1.2,-0.05607,4e-05,7.65112]
[1776950509358,45.36,77675.98,1.2,-0.056,4e-05,7.64379]
[1776950510463,45.36,77675.98,1.2,-0.056,4e-05,7.64379]
[1776950510469,45.36,77676.3,1.2,-0.05598,4e-05,7.6425]
[1776950514596,45.36,77675.91,1.2,-0.056,4e-05,7.64379]
[1776950515401,45.36,77676.66,1.2,-0.05597,4e-05,7.64084]
[1776950520437,45.36,77677.29,1.2,-0.05594,4e-05,7.63817]
[1776950526492,45.35,77678.93,1.2,-0.05588,4e-05,7.63161]
[1776950526573,45.35,77679.94,1.2,-0.05584,4e-05,7.62764]
[1776950527207,45.35,77679.94,1.2,-0.05584,4e-05,7.62764]
[1776950527486,45.35,77679.94,1.2,-0.05584,4e-05,7.62764]
[1776950532520,45.36,77672.56,1.2,-0.05612,4e-05,7.65697]
[1776950537557,45.36,77663.12,1.2,-0.05649,4e-05,7.69503]
[1776950542592,45.36,77663.58,1.2,-0.05647,4e-05,7.69298]
[1776950547992,45.36,77662.21,1.2,-0.05651,4e-05,7.69768]
[1776950551085,45.36,77674.17,1.2,-0.05606,4e-05,7.65084]
[1776950551179,45.36,77683.31,1.2,-0.05571,4e-05,7.61212]
[1776950553984,45.36,77682.39,1.2,-0.05574,4e-05,7.61551]
[1776950553986,45.36,77682.82,1.2,-0.05572,4e-05,7.61377]
[1776950555572,45.36,77682.82,1.2,-0.05572,4e-05,7.61377]
[1776950555684,45.36,77684.17,1.2,-0.05567,4e-05,7.60843]
[1776950559354,45.36,77685.39,1.2,-0.05563,4e-05,7.60404]
[1776950559415,45.36,77683.4,1.2,-0.0557,4e-05,7.61207]
[1776950565537,45.36,77675.26,1.2,-0.05602,4e-05,7.64532]
[1776950570789,45.37,77682.94,1.2,-0.05576,4e-05,7.61761]
[1776950575824,45.37,77683.48,1.2,-0.05575,4e-05,7.61727]
[1776950580859,45.37,77683.11,1.2,-0.05578,4e-05,7.62034]
[1776950585894,45.38,77681.82,1.2,-0.05584,4e-05,7.62685]
[1776950590818,45.38,77682.65,1.2,-0.05582,4e-05,7.62487]
[1776950590928,45.38,77682.56,1.2,-0.05583,4e-05,7.62552]
[1776950591895,45.38,77682.56,1.2,-0.05583,4e-05,7.62552]
[1776950591943,45.38,77684.76,1.2,-0.05575,4e-05,7.61736]
[1776950593949,45.38,77669.02,1.2,-0.05634,4e-05,7.67863]
[1776950598987,45.39,77665.42,1.2,-0.05648,4e-05,7.69358]
[1776950604019,45.39,77666.99,1.2,-0.05643,4e-05,7.68802]
[1776950609058,45.38,77667.5,1.2,-0.05639,4e-05,7.68475]
[1776950614092,45.38,77672.54,1.2,-0.05618,4e-05,7.66075]
[1776950619126,45.38,77684.75,1.2,-0.05572,4e-05,7.61262]
[1776950620630,45.38,77684.75,1.2,-0.05572,4e-05,7.61262]
[1776950621140,45.38,77687.81,1.2,-0.0556,4e-05,7.60058]
[1776950626178,45.38,77693.71,1.2,-0.05538,4e-05,7.57738]
[1776950631211,45.38,77695.3,1.2,-0.05533,4e-05,7.57222]
[1776950636246,45.38,77705.86,1.2,-0.05495,4e-05,7.53206]
[1776950641707,45.38,77705.75,1.2,-0.05497,4e-05,7.53432]
[1776950651351,45.39,77695.36,1.2,-0.05538,4e-05,7.57733]
[1776950656390,45.39,77695.48,1.2,-0.05538,4e-05,7.57674]
[1776950661422,45.39,77689.18,1.2,-0.05561,4e-05,7.60103]
[1776950666459,45.39,77689.52,1.2,-0.05559,4e-05,7.59938]
[1776950671492,45.39,77689.7,1.2,-0.05556,4e-05,7.59508]
[1776950676527,45.39,77690.42,1.2,-0.05553,4e-05,7.59207]
[1776950681561,45.39,77690.35,1.2,-0.05553,4e-05,7.5921]
[1776950686599,45.39,77683.25,1.2,-0.05579,4e-05,7.61909]
[1776950689053,45.39,77682.18,1.2,-0.05583,4e-05,7.62301]
[1776950689618,45.39,77677.37,1.2,-0.056,4e-05,7.64142]
[1776950694654,45.39,77678.62,1.2,-0.05596,4e-05,7.6376]
[1776950696630,45.39,77678.92,1.2,-0.05596,4e-05,7.63675]
[1776950696668,45.39,77679.62,1.2,-0.05593,4e-05,7.63437]
[1776950699286,45.39,77692.76,1.2,-0.05545,4e-05,7.58366]
[1776950699688,45.39,77694.03,1.2,-0.0554,4e-05,7.57873]
[1776950702111,45.39,77681.05,1.2,-0.05588,4e-05,7.62849]
[1776950702715,45.39,77673.61,1.2,-0.05615,4e-05,7.65702]
[1776950702950,45.39,77673.61,1.2,-0.05615,4e-05,7.65702]
[1776950703717,45.39,77676.97,1.2,-0.05603,4e-05,7.64434]
[1776950708753,45.39,77685.89,1.2,-0.0557,4e-05,7.61019]
[1776950713791,45.39,77686.81,1.2,-0.05566,4e-05,7.60611]
[1776950718824,45.39,77687.36,1.2,-0.05564,4e-05,7.60348]
[1776950724376,45.39,77687.93,1.2,-0.05561,4e-05,7.60089]
[1776950729558,45.39,77688.14,1.2,-0.0556,4e-05,7.5996]
[1776950729659,45.39,77688.12,1.2,-0.0556,4e-05,7.59958]
[1776950734921,45.39,77690.77,1.2,-0.05548,4e-05,7.58569]
[1776950735737,45.39,77690.77,1.2,-0.05548,4e-05,7.58569]
[1776950736545,45.39,77690.84,1.2,-0.05548,4e-05,7.58535]
[1776950736693,45.39,77691.89,1.2,-0.05544,4e-05,7.58125]
[1776950737526,45.39,77691.89,1.2,-0.05544,4e-05,7.58125]
[1776950737543,45.38,77692.0,1.2,-0.05543,4e-05,7.58076]
[1776950739576,45.38,77692.0,1.2,-0.05543,4e-05,7.58069]
[1776950745012,45.38,77691.61,1.2,-0.05544,4e-05,7.58172]
[1776950750044,45.38,77689.36,1.2,-0.05552,4e-05,7.5899]
[1776950755079,45.38,77691.75,1.2,-0.05543,4e-05,7.58038]
[1776950759823,45.38,77688.28,1.2,-0.05555,4e-05,7.59349]
[1776950760689,45.38,77679.72,1.2,-0.05587,4e-05,7.62631]
[1776950763112,45.38,77671.51,1.2,-0.05617,4e-05,7.65765]
[1776950763180,45.38,77670.66,1.2,-0.0562,4e-05,7.66146]
[1776950763959,45.38,77670.66,1.2,-0.0562,4e-05,7.66146]
[1776950764809,45.38,77670.66,1.2,-0.0562,4e-05,7.66146]
[1776950767166,45.38,77654.55,1.2,-0.0568,4e-05,7.72435]
[1776950771197,45.38,77668.71,1.2,-0.05627,4e-05,7.66853]
[1776950774213,45.38,77653.01,1.2,-0.05685,4e-05,7.72952]
[1776950779392,45.38,77649.06,1.2,-0.05699,4e-05,7.7436]
[1776950785289,45.37,77645.69,1.2,-0.05709,4e-05,7.75432]
[1776950790324,45.37,77646.76,1.2,-0.05704,4e-05,7.74851]
[1776950795359,45.36,77645.51,1.2,-0.05705,4e-05,7.74843]
[1776950800465,45.36,77647.71,1.2,-0.05695,4e-05,7.73871]
[1776950806435,45.36,77645.53,1.2,-0.05702,4e-05,7.74572]
[1776950811730,45.36,77657.24,1.2,-0.05658,4e-05,7.69975]
[1776950817220,45.35,77655.91,1.2,-0.05662,4e-05,7.70365]
[1776950822364,45.35,77655.73,1.2,-0.05661,4e-05,7.70322]
[1776950827584,45.35,77650.13,1.2,-0.05681,4e-05,7.72347]
[1776950832720,45.35,77646.91,1.2,-0.05692,4e-05,7.73543]
[1776950836652,45.35,77626.44,1.2,-0.0577,4e-05,7.81597]
[1776950841683,45.35,77614.09,1.2,-0.05816,4e-05,7.86447]
[1776950846726,45.35,77607.76,1.2,-0.0584,4e-05,7.88926]
[1776950851754,45.35,77606.55,1.2,-0.05842,4e-05,7.89043]
[1776950856792,45.35,77604.07,1.2,-0.05852,4e-05,7.89986]
[1776950861992,45.35,77604.44,1.2,-0.0585,4e-05,7.89802]
[1776950863522,45.35,77592.21,1.2,-0.05896,4e-05,7.94603]
[1776950863843,45.34,77584.57,1.2,-0.05926,4e-05,7.97606]
[1776950864172,45.34,77584.57,1.2,-0.05926,4e-05,7.97606]
[1776950864963,45.34,77581.74,1.2,-0.05936,4e-05,7.98704]
[1776950870893,45.34,77580.61,1.2,-0.05939,4e-05,7.99004]
[1776950875927,45.34,77582.87,1.2,-0.05929,4e-05,7.9799]
[1776950880963,45.34,77593.42,1.2,-0.05888,4e-05,7.93718]
[1776950882975,45.34,77611.87,1.2,-0.05817,4e-05,7.8643]
[1776950888014,45.33,77621.56,1.2,-0.05781,4e-05,7.8262]
[1776950893046,45.34,77623.1,1.2,-0.05775,4e-05,7.82036]
[1776950898364,45.34,77622.96,1.2,-0.05776,4e-05,7.82115]
[1776950904125,45.34,77629.23,1.2,-0.05753,4e-05,7.79719]
[1776950909161,45.34,77630.54,1.2,-0.05748,4e-05,7.79274]
[1776950914199,45.34,77630.99,1.2,-0.05745,4e-05,7.78822]
[1776950919232,45.34,77617.31,1.2,-0.05797,4e-05,7.84213]
[1776950924267,45.34,77607.16,1.2,-0.05835,4e-05,7.88209]
[1776950929302,45.34,77601.41,1.2,-0.05857,4e-05,7.9045]
[1776950934340,45.34,77599.02,1.2,-0.05866,4e-05,7.91357]
[1776950939372,45.34,77595.66,1.2,-0.05878,4e-05,7.92629]
[1776950944409,45.34,77603.01,1.2,-0.0585,4e-05,7.89671]
[1776950949442,45.34,77606.87,1.2,-0.05835,4e-05,7.88105]
[1776950955484,45.33,77601.13,1.2,-0.05856,4e-05,7.90295]
[1776950961526,45.33,77597.47,1.2,-0.05869,4e-05,7.91643]
[1776950966561,45.33,77601.22,1.2,-0.05854,4e-05,7.90078]
[1776950971597,45.33,77604.82,1.2,-0.05837,4e-05,7.88253]
[1776950976632,45.33,77605.84,1.2,-0.05832,4e-05,7.87779]
[1776950981666,45.32,77607.29,1.2,-0.05826,4e-05,7.87137]
[1776950986701,45.32,77607.27,1.2,-0.05826,4e-05,7.87071]
[1776950991738,45.32,77607.19,1.2,-0.05825,4e-05,7.87029]
[1776950996775,45.32,77607.84,1.2,-0.05822,4e-05,7.867]
[1776951001873,45.32,77600.18,1.2,-0.05851,4e-05,7.89655]
[1776951004027,45.32,77622.09,1.2,-0.05768,4e-05,7.81055]
[1776951004955,45.32,77622.09,1.2,-0.05768,4e-05,7.81055]
[1776951004980,45.32,77599.18,1.2,-0.05854,4e-05,7.89977]
[1776951006699,45.32,77599.18,1.2,-0.05854,4e-05,7.89977]
[1776951006877,45.31,77599.17,1.2,-0.05853,4e-05,7.8987]
[1776951007622,45.31,77599.17,1.2,-0.05853,4e-05,7.8987]
[1776951007725,45.31,77599.17,1.2,-0.05853,4e-05,7.8987]
[1776951007881,45.31,77589.27,1.2,-0.0589,4e-05,7.93712]
[1776951012915,45.31,77597.57,1.2,-0.05857,4e-05,7.90274]
[1776951015939,45.31,77582.95,1.2,-0.05912,4e-05,7.95964]
[1776951017367,45.31,77580.92,1.2,-0.0592,4e-05,7.96767]
[1776951017956,45.31,77576.26,1.2,-0.05938,4e-05,7.98587]
[1776951019607,45.31,77572.45,1.2,-0.05952,4e-05,8.0007]
[1776951019963,45.3,77568.23,1.2,-0.05968,4e-05,8.01715]
[1776951021173,45.3,77568.23,1.2,-0.05968,4e-05,8.01715]
[1776951021978,45.3,77576.29,1.2,-0.05936,4e-05,7.98451]
[1776951022204,45.3,77576.29,1.2,-0.05936,4e-05,7.98451]
[1776951022843,45.3,77576.29,1.2,-0.05936,4e-05,7.98451]
[1776951023689,45.3,77580.19,1.2,-0.05921,4e-05,7.96878]
[1776951023992,45.3,77582.51,1.2,-0.05912,4e-05,7.95934]
[1776951029042,45.3,77595.02,1.2,-0.05863,4e-05,7.90886]
[1776951029370,45.3,77595.02,1.2,-0.05863,4e-05,7.90886]
[1776951030189,45.3,77595.02,1.2,-0.05863,4e-05,7.90886]
[1776951033070,45.3,77609.08,1.2,-0.05807,4e-05,7.84976]
[1776951038110,45.3,77611.92,1.2,-0.05796,4e-05,7.83847]
[1776951043147,45.3,77602.17,1.2,-0.05833,4e-05,7.87672]
[1776951048188,45.3,77602.82,1.2,-0.0583,4e-05,7.87387]
[1776951053223,45.3,77603.39,1.2,-0.05828,4e-05,7.87146]
[1776951058259,45.3,77624.1,1.2,-0.05749,4e-05,7.79003]
[1776951063298,45.3,77626.73,1.2,-0.0574,4e-05,7.78003]
[1776951066882,45.3,77642.7,1.2,-0.0568,4e-05,7.71833]
[1776951070861,45.3,77626.64,1.2,-0.05741,4e-05,7.78165]
[1776951070961,45.3,77612.1,1.2,-0.05796,4e-05,7.83879]
[1776951076937,45.3,77618.66,1.2,-0.05772,4e-05,7.81333]
[1776951080437,45.3,77637.26,1.2,-0.05702,4e-05,7.74115]
[1776951082675,45.3,77668.23,1.2,-0.05588,4e-05,7.62167]
[1776951088875,45.3,77662.92,1.2,-0.05607,4e-05,7.64186]
[1776951094537,45.31,77664.5,1.2,-0.05601,4e-05,7.63483]
[1776951099577,45.31,77666.82,1.2,-0.05594,4e-05,7.62729]
[1776951100579,45.31,77645.89,1.2,-0.05672,4e-05,7.70906]
[1776951105730,45.32,77649.41,1.2,-0.0566,4e-05,7.69629]
[1776951109653,45.32,77630.28,1.2,-0.05732,4e-05,7.77183]
[1776951114683,45.32,77634.61,1.2,-0.05717,4e-05,7.75587]
[1776951119719,45.32,77630.9,1.2,-0.05732,4e-05,7.77119]
[1776951123747,45.32,77610.86,1.2,-0.05808,4e-05,7.85019]
[1776951128784,45.32,77600.52,1.2,-0.05847,4e-05,7.89093]
[1776951133824,45.32,77608.75,1.2,-0.05816,4e-05,7.85854]
[1776951137331,45.32,77630.41,1.2,-0.05734,4e-05,7.77385]
[1776951139867,45.33,77650.8,1.2,-0.05659,4e-05,7.69498]
[1776951142943,45.33,77625.53,1.2,-0.05753,4e-05,7.79367]
[1776951146245,45.33,77618.53,1.2,-0.0578,4e-05,7.82135]
[1776951146255,45.33,77605.8,1.2,-0.05828,4e-05,7.87136]
[1776951147345,45.33,77605.8,1.2,-0.05828,4e-05,7.87136]
[1776951147636,45.33,77605.8,1.2,-0.05828,4e-05,7.87143]
[1776951147777,45.33,77605.8,1.2,-0.05828,4e-05,7.87143]
[1776951149551,45.33,77591.81,1.2,-0.05882,4e-05,7.92644]
[1776951152271,45.33,77578.58,1.2,-0.05932,4e-05,7.97877]
[1776951152282,45.33,77563.63,1.2,-0.05988,4e-05,8.03482]
[1776951156984,45.33,77580.6,1.2,-0.05922,4e-05,7.96699]
[1776951162022,45.32,77586.24,1.2,-0.059,4e-05,7.94383]
[1776951163909,45.32,77593.39,1.2,-0.05872,4e-05,7.91548]
[1776951163929,45.32,77593.39,1.2,-0.05872,4e-05,7.91548]
[1776951164034,45.32,77602.89,1.2,-0.05836,4e-05,7.87798]
[1776951167056,45.32,77617.7,1.2,-0.0578,4e-05,7.81983]
[1776951172102,45.32,77625.31,1.2,-0.05751,4e-05,7.7905]
[1776951175131,45.32,77661.74,1.2,-0.05616,4e-05,7.64883]
[1776951180157,45.32,77663.44,1.2,-0.05609,4e-05,7.64236]
[1776951183250,45.33,77644.78,1.2,-0.05679,4e-05,7.71574]
[1776951186305,45.33,77625.73,1.2,-0.05751,4e-05,7.79072]
[1776951192249,45.33,77614.01,1.2,-0.05796,4e-05,7.83717]
[1776951197279,45.33,77623.4,1.2,-0.05761,4e-05,7.80092]
[1776951202315,45.33,77626.08,1.2,-0.05752,4e-05,7.79116]
[1776951207355,45.33,77609.17,1.2,-0.05816,4e-05,7.85809]
[1776951210282,45.33,77603.07,1.2,-0.0584,4e-05,7.88209]
[1776951210381,45.33,77599.22,1.2,-0.05854,4e-05,7.89721]
[1776951214774,45.33,77587.52,1.2,-0.05896,4e-05,7.93956]
[1776951219765,45.33,77571.91,1.2,-0.05956,4e-05,8.00115]
[1776951220084,45.33,77571.91,1.2,-0.05956,4e-05,8.00115]
[1776951220497,45.33,77571.91,1.2,-0.05956,4e-05,8.00115]
[1776951220471,45.33,77570.81,1.2,-0.0596,4e-05,8.00528]
[1776951221361,45.33,77570.81,1.2,-0.0596,4e-05,8.00528]
[1776951224283,45.33,77560.0,1.2,-0.06002,4e-05,8.04793]
[1776951224473,45.33,77564.95,1.2,-0.05983,4e-05,8.02818]
[1776951227428,45.33,77568.3,1.2,-0.05969,4e-05,8.01459]
[1776951227494,45.33,77569.79,1.2,-0.05963,4e-05,8.00842]
[1776951231839,45.33,77561.3,1.2,-0.05996,4e-05,8.04139]
[1776951232556,45.33,77566.89,1.2,-0.05974,4e-05,8.01911]
[1776951233018,45.33,77566.89,1.2,-0.05974,4e-05,8.01911]
[1776951233547,45.33,77584.39,1.2,-0.05906,4e-05,7.94948]
[1776951234548,45.33,77615.45,1.2,-0.05788,4e-05,7.82709]
[1776951234794,45.33,77615.45,1.2,-0.05788,4e-05,7.82709]
[1776951235555,45.33,77618.25,1.2,-0.05777,4e-05,7.81572]
[1776951235741,45.33,77618.25,1.2,-0.05777,4e-05,7.81572]
[1776951236561,45.33,77611.0,1.2,-0.05804,4e-05,7.84375]
[1776951241595,45.32,77601.58,1.2,-0.05839,4e-05,7.87995]
[1776951243856,45.32,77604.91,1.2,-0.05826,4e-05,7.86683]
[1776951244121,45.32,77604.88,1.2,-0.05826,4e-05,7.86691]
[1776951248044,45.32,77597.57,1.2,-0.05854,4e-05,7.89563]
[1776951253686,45.32,77579.27,1.2,-0.05925,4e-05,7.96845]
[1776951258720,45.33,77574.16,1.2,-0.05945,4e-05,7.9892]
[1776951263754,45.32,77575.48,1.2,-0.05939,4e-05,7.9833]
[1776951268790,45.32,77578.72,1.2,-0.05926,4e-05,7.96961]
[1776951271854,45.32,77571.86,1.2,-0.05949,4e-05,7.99297]
[1776951272608,45.32,77552.93,1.2,-0.06023,4e-05,8.06829]
[1776951275566,45.32,77550.49,1.2,-0.06032,4e-05,8.07768]
[1776951275838,45.32,77563.39,1.2,-0.05982,4e-05,8.02623]
[1776951280921,45.32,77570.5,1.2,-0.05955,4e-05,7.99816]
[1776951284090,45.32,77598.39,1.2,-0.05847,4e-05,7.88774]
[1776951289939,45.32,77595.41,1.2,-0.05858,4e-05,7.89926]
[1776951295577,45.32,77594.68,1.2,-0.05861,4e-05,7.90203]
[1776951296919,45.32,77594.95,1.2,-0.0586,4e-05,7.90091]
[1776951297028,45.32,77609.83,1.2,-0.05803,4e-05,7.84244]
[1776951301262,45.32,77610.04,1.2,-0.05803,4e-05,7.84179]
[1776951301364,45.32,77603.79,1.2,-0.05827,4e-05,7.8664]
[1776951301783,45.32,77603.79,1.2,-0.05827,4e-05,7.8664]
[1776951302039,45.32,77603.79,1.2,-0.05827,4e-05,7.86642]
[1776951302994,45.32,77603.79,1.2,-0.05827,4e-05,7.86642]
[1776951303038,45.32,77603.3,1.2,-0.05828,4e-05,7.86836]
[1776951304461,45.32,77603.3,1.2,-0.05828,4e-05,7.86836]
[1776951304533,45.32,77613.78,1.2,-0.05789,4e-05,7.82724]
[1776951305731,45.32,77613.78,1.2,-0.05789,4e-05,7.82732]
[1776951305897,45.32,77613.78,1.2,-0.05789,4e-05,7.82732]
[1776951306054,45.32,77628.37,1.2,-0.05734,4e-05,7.77044]
[1776951306691,45.32,77628.37,1.2,-0.05734,4e-05,7.77044]
[1776951307059,45.32,77618.14,1.2,-0.05773,4e-05,7.81052]
[1776951312378,45.32,77624.23,1.2,-0.0575,4e-05,7.78705]
[1776951312485,45.32,77640.97,1.2,-0.05687,4e-05,7.72196]
[1776951318168,45.33,77647.85,1.2,-0.05663,4e-05,7.69667]
[1776951323193,45.33,77626.37,1.2,-0.05745,4e-05,7.78153]
[1776951328228,45.33,77631.68,1.2,-0.05725,4e-05,7.76157]
[1776951333266,45.33,77639.15,1.2,-0.05696,4e-05,7.73013]
[1776951338297,45.34,77636.65,1.2,-0.05707,4e-05,7.74117]
[1776951343334,45.34,77628.17,1.2,-0.0574,4e-05,7.77556]
[1776951345350,45.34,77614.54,1.2,-0.05791,4e-05,7.82918]
[1776951350389,45.34,77618.01,1.2,-0.05779,4e-05,7.81613]
[1776951354413,45.34,77636.14,1.2,-0.05711,4e-05,7.74577]
[1776951359608,45.34,77641.24,1.2,-0.05693,4e-05,7.72687]
[1776951363478,45.35,77619.11,1.2,-0.05777,4e-05,7.81424]
[1776951368512,45.35,77625.68,1.2,-0.05753,4e-05,7.78918]
[1776951373546,45.35,77629.51,1.2,-0.05739,4e-05,7.77514]
[1776951378581,45.35,77612.42,1.2,-0.05804,4e-05,7.84267]
[1776951381670,45.35,77627.75,1.2,-0.05747,4e-05,7.78306]
[1776951384627,45.35,77642.64,1.2,-0.05692,4e-05,7.72566]
[1776951389663,45.36,77654.84,1.2,-0.05647,4e-05,7.67895]
[1776951394698,45.35,77658.74,1.2,-0.0563,4e-05,7.65994]
[1776951399736,45.35,77655.9,1.2,-0.0564,4e-05,7.67045]
[1776951402438,45.35,77665.56,1.2,-0.05604,4e-05,7.63292]
[1776951402777,45.35,77665.56,1.2,-0.05604,4e-05,7.63292]
[1776951402753,45.35,77673.73,1.2,-0.05574,4e-05,7.60184]
[1776951403394,45.35,77673.73,1.2,-0.05574,4e-05,7.60184]
[1776951406598,45.36,77688.74,1.2,-0.0552,4e-05,7.54473]
[1776951406783,45.36,77688.41,1.2,-0.05521,4e-05,7.54606]
[1776951407809,45.36,77673.55,1.2,-0.05575,4e-05,7.6031]
[1776951412825,45.36,77649.83,1.2,-0.05665,4e-05,7.69661]
[1776951417863,45.36,77642.89,1.2,-0.05691,4e-05,7.72452]
[1776951422898,45.37,77634.42,1.2,-0.05724,4e-05,7.75861]
[1776951426334,45.37,77601.11,1.2,-0.05851,4e-05,7.88959]
[1776951427505,45.37,77601.11,1.2,-0.05851,4e-05,7.88959]
[1776951427839,45.37,77601.11,1.2,-0.05851,4e-05,7.88959]
[1776951427846,45.37,77590.48,1.2,-0.05891,4e-05,7.93148]
[1776951429766,45.37,77590.48,1.2,-0.05891,4e-05,7.93148]
[1776951429823,45.37,77589.7,1.2,-0.05894,4e-05,7.93432]
[1776951434747,45.37,77614.22,1.2,-0.058,4e-05,7.83759]
[1776951437014,45.37,77630.72,1.2,-0.05738,4e-05,7.77314]
[1776951441043,45.37,77612.06,1.2,-0.05809,4e-05,7.84642]
[1776951443836,45.37,77594.38,1.2,-0.05876,4e-05,7.91584]
[1776951445989,45.37,77587.17,1.2,-0.05904,4e-05,7.94418]
[1776951446080,45.37,77581.37,1.2,-0.05926,4e-05,7.96695]
[1776951451115,45.36,77572.91,1.2,-0.05955,4e-05,7.99584]
[1776951456152,45.36,77579.94,1.2,-0.05927,4e-05,7.96672]
[1776951461601,45.36,77571.59,1.2,-0.05958,4e-05,7.99902]
[1776951461625,45.36,77571.59,1.2,-0.05958,4e-05,7.99902]
[1776951461680,45.36,77550.16,1.2,-0.06041,4e-05,8.08372]
[1776951462601,45.36,77550.16,1.2,-0.06041,4e-05,8.08372]
[1776951462692,45.36,77547.32,1.2,-0.06052,4e-05,8.09468]
[1776951463936,45.36,77547.32,1.2,-0.06052,4e-05,8.09468]
[1776951464797,45.36,77547.32,1.2,-0.06052,4e-05,8.09468]
[1776951465468,45.35,77548.79,1.2,-0.06045,4e-05,8.08802]
[1776951465546,45.35,77546.17,1.2,-0.06055,4e-05,8.09848]
[1776951466842,45.35,77546.17,1.2,-0.06055,4e-05,8.09848]
[1776951466939,45.35,77548.06,1.2,-0.06047,4e-05,8.09016]
[1776951472570,45.35,77549.7,1.2,-0.06039,4e-05,8.08209]
[1776951474978,45.35,77558.32,1.2,-0.06005,4e-05,8.04676]
[1776951480319,45.34,77558.47,1.2,-0.06003,4e-05,8.04444]
[1776951484347,45.34,77575.17,1.2,-0.05937,4e-05,7.97699]
[1776951486642,45.34,77580.46,1.2,-0.05916,4e-05,7.95583]
[1776951486742,45.34,77578.77,1.2,-0.05922,4e-05,7.96212]
[1776951488476,45.34,77578.77,1.2,-0.05922,4e-05,7.96212]
[1776951488576,45.34,77583.02,1.2,-0.05906,4e-05,7.94511]
[1776951491396,45.34,77564.91,1.2,-0.05975,4e-05,8.01636]
[1776951496512,45.33,77564.44,1.2,-0.05976,4e-05,8.01706]
[1776951502539,45.33,77570.45,1.2,-0.05951,4e-05,7.99115]
[1776951504206,45.33,77570.45,1.2,-0.0595,4e-05,7.99086]
[1776951504495,45.33,77577.13,1.2,-0.05924,4e-05,7.96413]
[1776951505117,45.33,77577.13,1.2,-0.05924,4e-05,7.96413]
[1776951505650,45.33,77577.13,1.2,-0.05924,4e-05,7.96413]
[1776951505733,45.33,77596.56,1.2,-0.0585,4e-05,7.88705]
[1776951511538,45.32,77592.07,1.2,-0.05864,4e-05,7.90092]
[1776951516573,45.32,77580.39,1.2,-0.05908,4e-05,7.94618]
[1776951520689,45.32,77580.25,1.2,-0.05908,4e-05,7.94609]
[1776951520697,45.32,77583.18,1.2,-0.05896,4e-05,7.93428]
[1776951521356,45.32,77583.18,1.2,-0.05896,4e-05,7.93428]
[1776951525663,45.32,77584.78,1.2,-0.05889,4e-05,7.92698]
[1776951525922,45.32,77589.08,1.2,-0.05873,4e-05,7.90982]
[1776951527611,45.32,77589.08,1.2,-0.05873,4e-05,7.90982]
[1776951527631,45.32,77589.08,1.2,-0.05873,4e-05,7.90982]
[1776951527983,45.32,77589.08,1.2,-0.05873,4e-05,7.90982]
[1776951527712,45.32,77603.27,1.2,-0.05818,4e-05,7.85371]
[1776951528659,45.32,77603.27,1.2,-0.05818,4e-05,7.85371]
[1776951531679,45.32,77620.1,1.2,-0.05755,4e-05,7.78765]
[1776951534705,45.32,77645.81,1.2,-0.05658,4e-05,7.68747]
[1776951535510,45.32,77645.81,1.2,-0.05658,4e-05,7.68747]
[1776951535709,45.32,77650.21,1.2,-0.05642,4e-05,7.67042]
[1776951536758,45.32,77650.21,1.2,-0.05642,4e-05,7.67042]
[1776951536823,45.32,77667.3,1.2,-0.05579,4e-05,7.60405]
[1776951537527,45.32,77667.3,1.2,-0.05579,4e-05,7.60405]
[1776951537939,45.32,77667.3,1.2,-0.05579,4e-05,7.60405]
[1776951544076,45.31,77654.61,1.2,-0.05625,4e-05,7.65235]
[1776951552509,45.32,77636.91,1.2,-0.05692,4e-05,7.72293]
[1776951553840,45.32,77613.97,1.2,-0.05779,4e-05,7.81257]
[1776951558870,45.32,77621.64,1.2,-0.0575,4e-05,7.78268]
[1776951559975,45.32,77600.78,1.2,-0.05829,4e-05,7.86443]
[1776951565920,45.32,77596.67,1.2,-0.05844,4e-05,7.88011]
[1776951570955,45.32,77590.42,1.2,-0.05867,4e-05,7.9043]
[1776951575992,45.32,77590.36,1.2,-0.05865,4e-05,7.90045]
[1776951581028,45.31,77586.27,1.2,-0.0588,4e-05,7.91599]
[1776951586063,45.31,77589.68,1.2,-0.05866,4e-05,7.90191]
[1776951588077,45.31,77611.27,1.2,-0.05783,4e-05,7.81613]
[1776951593200,45.31,77612.52,1.2,-0.05776,4e-05,7.80907]
[1776951598340,45.3,77612.15,1.2,-0.05776,4e-05,7.80884]
[1776951601903,45.3,77594.5,1.2,-0.05843,4e-05,7.87771]
[1776951602425,45.3,77592.45,1.2,-0.05851,4e-05,7.88571]
[1776951602463,45.3,77577.59,1.2,-0.05907,4e-05,7.94427]
[1776951604336,45.3,77572.01,1.2,-0.05929,4e-05,7.96626]
[1776951604706,45.3,77572.01,1.2,-0.05929,4e-05,7.96626]
[1776951604805,45.3,77550.45,1.2,-0.06012,4e-05,8.05179]
[1776951607423,45.3,77548.96,1.2,-0.06018,4e-05,8.0575]
[1776951607916,45.3,77565.16,1.2,-0.05954,4e-05,7.99227]
[1776951609680,45.3,77582.55,1.2,-0.05887,4e-05,7.92279]
[1776951614279,45.29,77602.89,1.2,-0.05808,4e-05,7.84208]
[1776951619317,45.29,77607.84,1.2,-0.05788,4e-05,7.82063]
[1776951622491,45.29,77591.24,1.2,-0.0585,4e-05,7.88542]
[1776951625990,45.29,77576.76,1.2,-0.05906,4e-05,7.94215]
[1776951631411,45.28,77574.44,1.2,-0.05911,4e-05,7.94671]
[1776951636461,45.28,77579.68,1.2,-0.0589,4e-05,7.92497]
[1776951641475,45.28,77590.61,1.2,-0.05847,4e-05,7.88123]
[1776951646511,45.28,77593.8,1.2,-0.05835,4e-05,7.8683]
[1776951651546,45.28,77601.54,1.2,-0.05805,4e-05,7.83761]
[1776951656579,45.27,77615.77,1.2,-0.0575,4e-05,7.78019]
[1776951661615,45.27,77625.09,1.2,-0.05715,4e-05,7.74356]
[1776951664645,45.27,77641.48,1.2,-0.05654,4e-05,7.6799]
[1776951665522,45.27,77641.48,1.2,-0.05654,4e-05,7.6799]
[1776951665644,45.27,77642.91,1.2,-0.05648,4e-05,7.67435]
[1776951666513,45.27,77642.91,1.2,-0.05648,4e-05,7.67435]
[1776951666652,45.27,77637.0,1.2,-0.0567,4e-05,7.69708]
[1776951671143,45.27,77614.03,1.2,-0.05756,4e-05,7.78655]
[1776951673890,45.27,77600.29,1.2,-0.05808,4e-05,7.84068]
[1776951679743,45.27,77589.26,1.2,-0.0585,4e-05,7.88388]
[1776951684777,45.27,77583.44,1.2,-0.05872,4e-05,7.90635]
[1776951689816,45.27,77585.05,1.2,-0.05865,4e-05,7.8993]
[1776951694850,45.27,77588.17,1.2,-0.0585,4e-05,7.88299]
[1776951699882,45.27,77589.26,1.2,-0.05846,4e-05,7.87812]
[1776951701135,45.27,77589.26,1.2,-0.05846,4e-05,7.87812]
[1776951701896,45.27,77580.78,1.2,-0.05878,4e-05,7.91133]
[1776951702759,45.27,77580.78,1.2,-0.05878,4e-05,7.91133]
[1776951702904,45.27,77576.32,1.2,-0.05895,4e-05,7.92879]
[1776951707938,45.26,77589.96,1.2,-0.05842,4e-05,7.87412]
[1776951712973,45.26,77604.34,1.2,-0.05787,4e-05,7.81725]
[1776951718012,45.26,77613.63,1.2,-0.05752,4e-05,7.78089]
[1776951723045,45.26,77614.63,1.2,-0.05748,4e-05,7.77719]
[1776951728108,45.27,77614.13,1.2,-0.0575,4e-05,7.77949]
[1776951732137,45.27,77599.96,1.2,-0.05804,4e-05,7.83526]
[1776951737171,45.27,77597.26,1.2,-0.05814,4e-05,7.84571]
[1776951742206,45.27,77602.45,1.2,-0.05794,4e-05,7.82524]
[1776951747240,45.27,77611.86,1.2,-0.05759,4e-05,7.78846]
[1776951749255,45.27,77596.28,1.2,-0.05818,4e-05,7.84961]
[1776951751278,45.27,77582.19,1.2,-0.05869,4e-05,7.9016]
[1776951753283,45.26,77567.79,1.2,-0.05925,4e-05,7.95826]
[1776951758326,45.26,77558.96,1.2,-0.05957,4e-05,7.99202]
[1776951760807,45.26,77558.38,1.2,-0.05959,4e-05,7.99408]
[1776951760863,45.26,77557.02,1.2,-0.05965,4e-05,7.99926]
[1776951762386,45.26,77557.02,1.2,-0.05964,4e-05,7.99901]
[1776951762766,45.26,77559.03,1.2,-0.05956,4e-05,7.99078]
[1776951768389,45.26,77567.41,1.2,-0.05923,4e-05,7.95634]
[1776951772416,45.25,77550.57,1.2,-0.05987,4e-05,8.02266]
[1776951774392,45.25,77546.49,1.2,-0.06003,4e-05,8.03869]
[1776951774434,45.25,77546.37,1.2,-0.06003,4e-05,8.0389]
[1776951779470,45.25,77541.44,1.2,-0.06022,4e-05,8.05744]
[1776951783878,45.25,77540.88,1.2,-0.06023,4e-05,8.05879]
[1776951783982,45.25,77540.35,1.2,-0.06024,4e-05,8.06033]
[1776951789561,45.24,77543.71,1.2,-0.0601,4e-05,8.04533]
[1776951794597,45.24,77540.62,1.2,-0.06021,4e-05,8.0563]
[1776951795907,45.24,77540.62,1.2,-0.06021,4e-05,8.0563]
[1776951795931,45.24,77539.88,1.2,-0.06023,4e-05,8.05897]
[1776951797983,45.24,77539.88,1.2,-0.06023,4e-05,8.0587]
[1776951798024,45.24,77539.83,1.2,-0.06023,4e-05,8.05861]
[1776951803658,45.23,77550.28,1.2,-0.05981,4e-05,8.01546]
[1776951808697,45.23,77549.15,1.2,-0.05984,4e-05,8.01897]
[1776951813731,45.23,77546.44,1.2,-0.05991,4e-05,8.02539]
[1776951818767,45.23,77538.25,1.2,-0.06022,4e-05,8.05702]
[1776951820293,45.23,77538.25,1.2,-0.06022,4e-05,8.05702]
[1776951820781,45.23,77538.52,1.2,-0.06021,4e-05,8.05545]
[1776951826100,45.22,77538.1,1.2,-0.06022,4e-05,8.05614]
[1776951831867,45.22,77534.82,1.2,-0.06032,4e-05,8.06716]
[1776951836894,45.22,77539.8,1.2,-0.06012,4e-05,8.04601]
[1776951841928,45.21,77530.62,1.2,-0.06046,4e-05,8.08135]
[1776951846963,45.21,77531.89,1.2,-0.0604,4e-05,8.07478]
[1776951851999,45.21,77538.55,1.2,-0.06013,4e-05,8.04679]
[1776951857034,45.2,77530.96,1.2,-0.06041,4e-05,8.07583]
[1776951862068,45.2,77532.27,1.2,-0.06035,4e-05,8.06913]
[1776951867103,45.2,77533.8,1.2,-0.06027,4e-05,8.06152]
[1776951872137,45.19,77534.18,1.2,-0.06022,4e-05,8.05473]
[1776951877172,45.18,77528.5,1.2,-0.0604,4e-05,8.07379]
[1776951882213,45.18,77529.74,1.2,-0.06033,4e-05,8.06579]
[1776951882991,45.18,77529.74,1.2,-0.06033,4e-05,8.06579]
[1776951885999,45.17,77545.56,1.2,-0.05969,4e-05,8.00072]
[1776951886040,45.17,77545.56,1.2,-0.05969,4e-05,8.00072]
[1776951886237,45.17,77543.08,1.2,-0.05978,4e-05,8.00997]
[1776951886770,45.17,77543.08,1.2,-0.05978,4e-05,8.00997]
[1776951887242,45.17,77542.43,1.2,-0.0598,4e-05,8.0119]
[1776951892279,45.16,77540.26,1.2,-0.05985,4e-05,8.01726]
[1776951895758,45.15,77540.73,1.2,-0.05982,4e-05,8.0134]
[1776951895792,45.15,77540.51,1.2,-0.05982,4e-05,8.01362]
[1776951896592,45.15,77540.51,1.2,-0.05982,4e-05,8.01362]
[1776951897312,45.15,77540.51,1.2,-0.05981,4e-05,8.01296]
[1776951898621,45.15,77539.88,1.2,-0.05983,4e-05,8.01482]
[1776951902349,45.14,77522.18,1.2,-0.0605,4e-05,8.08327]
[1776951907384,45.14,77522.99,1.2,-0.06044,4e-05,8.07661]
[1776951911191,45.13,77520.73,1.2,-0.0605,4e-05,8.08338]
[1776951911421,45.13,77507.11,1.2,-0.06103,4e-05,8.13721]
[1776951911944,45.13,77507.11,1.2,-0.06103,4e-05,8.13721]
[1776951912429,45.13,77498.44,1.2,-0.06138,4e-05,8.17198]
[1776951912807,45.13,77498.44,1.2,-0.06138,4e-05,8.17198]
[1776951913449,45.13,77503.41,1.2,-0.06118,4e-05,8.1517]
[1776951917463,45.12,77517.54,1.2,-0.0606,4e-05,8.09333]
[1776951922846,45.12,77527.04,1.2,-0.06021,4e-05,8.05295]
[1776951927973,45.11,77525.78,1.2,-0.06024,4e-05,8.05616]
[1776951930750,45.11,77527.32,1.2,-0.06015,4e-05,8.04762]
[1776951932732,45.11,77516.91,1.2,-0.06054,4e-05,8.08551]
[1776951932738,45.11,77509.74,1.2,-0.06082,4e-05,8.11419]
[1776951934969,45.11,77509.11,1.2,-0.06084,4e-05,8.11634]
[1776951935047,45.11,77507.75,1.2,-0.06089,4e-05,8.12162]
[1776951935658,45.11,77523.65,1.2,-0.06026,4e-05,8.05771]
[1776951940857,45.1,77514.77,1.2,-0.06061,4e-05,8.09285]
[1776951940907,45.1,77513.6,1.2,-0.06065,4e-05,8.09725]
[1776951945732,45.1,77499.83,1.2,-0.06119,4e-05,8.15203]
[1776951951706,45.1,77507.79,1.2,-0.06086,4e-05,8.11877]
[1776951956739,45.1,77512.03,1.2,-0.06069,4e-05,8.10083]
[1776951957949,45.1,77512.03,1.2,-0.06069,4e-05,8.10083]
[1776951957958,45.1,77526.46,1.2,-0.06012,4e-05,8.04255]
[1776951960769,45.1,77540.13,1.2,-0.05958,4e-05,7.98753]
[1776951961524,45.1,77540.13,1.2,-0.05958,4e-05,7.98753]
[1776951961793,45.09,77544.7,1.2,-0.05939,4e-05,7.96861]
[1776951963792,45.09,77559.05,1.2,-0.05883,4e-05,7.91023]
[1776951964817,45.09,77559.05,1.2,-0.05883,4e-05,7.91023]
[1776951965518,45.09,77559.05,1.2,-0.05883,4e-05,7.91023]
[1776951965537,45.09,77557.08,1.2,-0.05889,4e-05,7.91694]
[1776951965777,45.09,77557.08,1.2,-0.05889,4e-05,7.91694]
[1776951965862,45.09,77557.74,1.2,-0.05887,4e-05,7.91432]
[1776951971104,45.08,77568.26,1.2,-0.05844,4e-05,7.87043]
[1776951973222,45.08,77586.0,1.2,-0.05775,4e-05,7.79901]
[1776951976901,45.08,77566.29,1.2,-0.05849,4e-05,7.87539]
[1776951981935,45.07,77568.1,1.2,-0.0584,4e-05,7.866]
[1776951987238,45.07,77576.58,1.2,-0.05806,4e-05,7.83081]
[1776951993013,45.06,77583.59,1.2,-0.05775,4e-05,7.79728]
[1776951994880,45.06,77592.92,1.2,-0.05739,4e-05,7.76027]
[1776951995386,45.06,77607.39,1.2,-0.05684,4e-05,7.70329]
[1776951997183,45.06,77607.39,1.2,-0.05684,4e-05,7.70284]
[1776951999659,45.06,77616.66,1.2,-0.05649,4e-05,7.66642]
[1776952000068,45.06,77615.55,1.2,-0.05653,4e-05,7.67063]
[1776952001077,45.06,77631.41,1.2,-0.05594,4e-05,7.60894]
[1776952002457,45.06,77631.41,1.2,-0.05594,4e-05,7.60894]
[1776952002524,45.06,77646.01,1.2,-0.0554,4e-05,7.55228]
[1776952003447,45.06,77646.01,1.2,-0.0554,4e-05,7.55228]
[1776952003546,45.06,77645.13,1.2,-0.05543,4e-05,7.55575]
[1776952008121,45.06,77661.99,1.2,-0.05482,4e-05,7.49121]
[1776952012625,45.06,77664.99,1.2,-0.0547,4e-05,7.47923]
[1776952018190,45.05,77667.08,1.2,-0.05461,4e-05,7.46975]
[1776952020211,45.05,77649.76,1.2,-0.05524,4e-05,7.53625]
[1776952025246,45.05,77642.72,1.2,-0.0555,4e-05,7.56349]
[1776952027426,45.05,77628.38,1.2,-0.05603,4e-05,7.61906]
[1776952030307,45.05,77622.97,1.2,-0.05623,4e-05,7.63996]
[1776952030368,45.05,77620.19,1.2,-0.05634,4e-05,7.65078]
[1776952033350,45.05,77612.28,1.2,-0.05663,4e-05,7.68136]
[1776952033356,45.05,77591.93,1.2,-0.05739,4e-05,7.76081]
[1776952035974,45.05,77584.24,1.2,-0.05768,4e-05,7.79079]
[1776952036328,45.05,77586.69,1.2,-0.05759,4e-05,7.78058]
[1776952036974,45.05,77586.69,1.2,-0.05759,4e-05,7.78058]
[1776952037334,45.05,77581.18,1.2,-0.05779,4e-05,7.80196]
[1776952042368,45.05,77572.45,1.2,-0.05811,4e-05,7.83504]
[1776952047403,45.04,77572.41,1.2,-0.0581,4e-05,7.83349]
[1776952049086,45.04,77576.01,1.2,-0.05796,4e-05,7.81895]
[1776952049416,45.04,77577.86,1.2,-0.05788,4e-05,7.81135]
[1776952049867,45.04,77577.86,1.2,-0.05788,4e-05,7.81135]
[1776952050424,45.04,77579.14,1.2,-0.05783,4e-05,7.80602]
[1776952051527,45.04,77579.14,1.2,-0.05783,4e-05,7.80602]
[1776952051531,45.04,77579.14,1.2,-0.05781,4e-05,7.80239]
[1776952054054,45.04,77578.85,1.2,-0.05781,4e-05,7.80271]
[1776952054451,45.04,77576.68,1.2,-0.05789,4e-05,7.81127]
[1776952056523,45.04,77553.21,1.2,-0.05879,4e-05,7.90355]
[1776952061362,45.03,77559.75,1.2,-0.05852,4e-05,7.87594]
[1776952061501,45.03,77562.7,1.2,-0.0584,4e-05,7.86348]
[1776952063130,45.03,77568.3,1.2,-0.05818,4e-05,7.84098]
[1776952064381,45.03,77572.38,1.2,-0.05803,4e-05,7.82486]
[1776952064528,45.03,77582.72,1.2,-0.05763,4e-05,7.78351]
[1776952064891,45.03,77582.72,1.2,-0.05763,4e-05,7.78351]
[1776952065538,45.03,77584.51,1.2,-0.05756,4e-05,7.77647]
[1776952069297,45.03,77582.35,1.2,-0.05763,4e-05,7.78402]
[1776952070370,45.02,77582.76,1.2,-0.05761,4e-05,7.78217]
[1776952070568,45.02,77582.55,1.2,-0.05762,4e-05,7.78299]
[1776952072129,45.02,77590.55,1.2,-0.05731,4e-05,7.75112]
[1776952072584,45.02,77594.88,1.2,-0.05715,4e-05,7.73412]
[1776952074596,45.02,77579.59,1.2,-0.05773,4e-05,7.79386]
[1776952075070,45.02,77579.59,1.2,-0.05773,4e-05,7.79386]
[1776952075604,45.02,77577.5,1.2,-0.0578,4e-05,7.80185]
[1776952077851,45.02,77569.75,1.2,-0.05809,4e-05,7.83189]
[1776952078628,45.02,77573.21,1.2,-0.05796,4e-05,7.81791]
[1776952080645,45.02,77587.28,1.2,-0.05742,4e-05,7.76192]
[1776952083122,45.02,77589.55,1.2,-0.05733,4e-05,7.75241]
[1776952083651,45.02,77589.55,1.2,-0.05733,4e-05,7.75241]
[1776952085932,45.02,77595.96,1.2,-0.05708,4e-05,7.72686]
[1776952086691,45.02,77589.85,1.2,-0.05731,4e-05,7.75049]
[1776952087874,45.02,77585.88,1.2,-0.05746,4e-05,7.76588]
[1776952088703,45.01,77584.99,1.2,-0.05749,4e-05,7.76916]
[1776952090050,45.01,77584.52,1.2,-0.05751,4e-05,7.77101]
[1776952090440,45.01,77584.52,1.2,-0.05751,4e-05,7.77101]
[1776952092148,45.01,77575.48,1.2,-0.05785,4e-05,7.80619]
[1776952092180,45.01,77575.48,1.2,-0.05785,4e-05,7.80619]
[1776952094494,45.01,77584.53,1.2,-0.05749,4e-05,7.76979]
[1776952094786,45.01,77607.72,1.2,-0.05662,4e-05,7.67889]
[1776952097259,45.01,77607.72,1.2,-0.05662,4e-05,7.67861]
[1776952097357,45.01,77621.89,1.2,-0.05609,4e-05,7.62342]
[1776952100692,45.01,77637.06,1.2,-0.05553,4e-05,7.56476]
[1776952105824,45.01,77637.95,1.2,-0.05549,4e-05,7.56032]
[1776952111193,45.01,77637.42,1.2,-0.05551,4e-05,7.56276]
[1776952116261,45.01,77623.63,1.2,-0.056,4e-05,7.61284]
[1776952121664,45.01,77633.83,1.2,-0.05562,4e-05,7.57352]
[1776952126791,45.01,77616.21,1.2,-0.05628,4e-05,7.64195]
[1776952127707,45.01,77616.21,1.2,-0.05628,4e-05,7.64195]
[1776952126970,45.01,77614.71,1.2,-0.05633,4e-05,7.64774]
[1776952127978,45.01,77619.78,1.2,-0.05614,4e-05,7.62793]
[1776952133013,45.01,77634.97,1.2,-0.05558,4e-05,7.56888]
[1776952138049,45.01,77633.97,1.2,-0.05562,4e-05,7.57288]
[1776952142798,45.01,77618.9,1.2,-0.05618,4e-05,7.63141]
[1776952146499,45.01,77622.29,1.2,-0.05605,4e-05,7.61802]
[1776952146571,45.01,77637.19,1.2,-0.05549,4e-05,7.56018]
[1776952149718,45.01,77645.06,1.2,-0.05521,4e-05,7.52993]
[1776952149775,45.01,77642.08,1.2,-0.05532,4e-05,7.54154]
[1776952150714,45.01,77642.08,1.2,-0.05532,4e-05,7.54154]
[1776952150778,45.01,77625.43,1.2,-0.05593,4e-05,7.60603]
[1776952156176,45.01,77612.39,1.2,-0.05641,4e-05,7.65642]
[1776952161213,45.01,77602.3,1.2,-0.05679,4e-05,7.69527]
[1776952162510,45.01,77602.3,1.2,-0.05679,4e-05,7.69527]
[1776952162609,45.01,77590.43,1.2,-0.05723,4e-05,7.7414]
[1776952168270,45.0,77582.59,1.2,-0.05752,4e-05,7.77093]
[1776952170659,45.0,77570.78,1.2,-0.05796,4e-05,7.81723]
[1776952170750,45.0,77563.89,1.2,-0.05822,4e-05,7.84377]
[1776952172502,45.0,77564.96,1.2,-0.05815,4e-05,7.8358]
[1776952172719,45.0,77565.51,1.2,-0.05813,4e-05,7.83327]
[1776952174352,45.0,77565.51,1.2,-0.05813,4e-05,7.83327]
[1776952179372,45.0,77567.39,1.2,-0.05804,4e-05,7.82377]
[1776952182234,44.99,77581.6,1.2,-0.05749,4e-05,7.76715]
[1776952182361,44.99,77587.05,1.2,-0.05728,4e-05,7.7455]
[1776952184376,44.99,77601.07,1.2,-0.05675,4e-05,7.69023]
[1776952189412,44.99,77599.09,1.2,-0.05682,4e-05,7.69748]
[1776952194445,44.99,77609.1,1.2,-0.05644,4e-05,7.65799]
[1776952199480,44.99,77611.19,1.2,-0.05636,4e-05,7.64964]
[1776952204516,44.99,77603.95,1.2,-0.05663,4e-05,7.67765]
[1776952208552,44.99,77589.72,1.2,-0.05716,4e-05,7.7329]
[1776952213586,44.99,77583.06,1.2,-0.05741,4e-05,7.75815]
[1776952218620,44.98,77582.67,1.2,-0.05741,4e-05,7.75874]
[1776952223366,44.98,77574.74,1.2,-0.0577,4e-05,7.78912]
[1776952223656,44.98,77574.96,1.2,-0.05769,4e-05,7.78804]
[1776952227292,44.98,77569.02,1.2,-0.05791,4e-05,7.81083]
[1776952227684,44.98,77566.19,1.2,-0.05802,4e-05,7.82177]
[1776952228079,44.98,77566.19,1.2,-0.05802,4e-05,7.82177]
[1776952228690,44.98,77565.73,1.2,-0.05804,4e-05,7.82334]
[1776952233731,44.98,77552.73,1.2,-0.0585,4e-05,7.87011]
[1776952236393,44.97,77555.21,1.2,-0.0584,4e-05,7.85964]
[1776952236766,44.97,77570.31,1.2,-0.05782,4e-05,7.79989]
[1776952238884,44.97,77570.31,1.2,-0.05781,4e-05,7.7994]
[1776952239768,44.97,77570.31,1.2,-0.05781,4e-05,7.79896]
[1776952240988,44.97,77568.59,1.2,-0.05787,4e-05,7.80552]
[1776952241784,44.97,77568.66,1.2,-0.05787,4e-05,7.80501]
[1776952243319,44.97,77570.85,1.2,-0.05778,4e-05,7.79616]
[1776952243481,44.97,77570.85,1.2,-0.05778,4e-05,7.79616]
[1776952243841,44.97,77572.1,1.2,-0.05774,4e-05,7.79123]
[1776952244635,44.97,77572.1,1.2,-0.05774,4e-05,7.79123]
[1776952244935,44.97,77537.98,1.2,-0.05905,4e-05,7.92653]
[1776952245160,44.97,77537.98,1.2,-0.05905,4e-05,7.92653]
[1776952245827,44.97,77515.76,1.2,-0.05991,4e-05,8.0152]
[1776952246156,44.97,77515.76,1.2,-0.05991,4e-05,8.0152]
[1776952246742,44.97,77515.76,1.2,-0.05991,4e-05,8.0152]
[1776952246845,44.97,77515.04,1.2,-0.05993,4e-05,8.01711]
[1776952247241,44.97,77515.04,1.2,-0.05993,4e-05,8.01711]
[1776952247656,44.97,77515.04,1.2,-0.05993,4e-05,8.01711]
[1776952247885,44.97,77519.95,1.2,-0.05973,4e-05,7.99677]
[1776952248629,44.97,77519.95,1.2,-0.05973,4e-05,7.99677]
[1776952248848,44.96,77519.95,1.2,-0.05973,4e-05,7.9962]
[1776952249866,44.96,77519.95,1.2,-0.05973,4e-05,7.9962]
[1776952250544,44.96,77517.21,1.2,-0.05983,4e-05,8.00665]
[1776952254059,44.96,77503.84,1.2,-0.06034,4e-05,8.05807]
[1776952255905,44.96,77484.52,1.2,-0.0611,4e-05,8.13544]
[1776952259933,44.95,77502.26,1.2,-0.06036,4e-05,8.06015]
[1776952264984,44.94,77500.94,1.2,-0.06037,4e-05,8.06173]
[1776952270014,44.93,77504.68,1.2,-0.0602,4e-05,8.04364]
[1776952275047,44.92,77516.74,1.2,-0.05969,4e-05,7.99227]
[1776952276842,44.92,77519.39,1.2,-0.05959,4e-05,7.98114]
[1776952277061,44.92,77519.92,1.2,-0.05956,4e-05,7.97851]
[1776952277760,44.92,77519.92,1.2,-0.05956,4e-05,7.97851]
[1776952278068,44.92,77530.56,1.2,-0.05914,4e-05,7.93551]
[1776952278569,44.92,77530.56,1.2,-0.05914,4e-05,7.93551]
[1776952278603,44.92,77534.03,1.2,-0.05901,4e-05,7.92166]
[1776952280173,44.92,77534.03,1.2,-0.059,4e-05,7.92124]
[1776952280275,44.92,77535.35,1.2,-0.05895,4e-05,7.91555]
[1776952286124,44.91,77536.21,1.2,-0.05889,4e-05,7.90956]
[1776952291697,44.91,77536.81,1.2,-0.05885,4e-05,7.90544]
[1776952295012,44.91,77540.09,1.2,-0.05869,4e-05,7.88771]
[1776952295033,44.9,77549.94,1.2,-0.0583,4e-05,7.84784]
[1776952296013,44.9,77549.94,1.2,-0.0583,4e-05,7.84784]
[1776952296196,44.9,77547.57,1.2,-0.05839,4e-05,7.85688]
[1776952301208,44.9,77547.53,1.2,-0.05837,4e-05,7.85542]
[1776952301814,44.9,77547.53,1.2,-0.05837,4e-05,7.85542]
[1776952301828,44.9,77559.85,1.2,-0.0579,4e-05,7.8062]
[1776952304877,44.9,77559.38,1.2,-0.05791,4e-05,7.80746]
[1776952304917,44.9,77561.19,1.2,-0.05784,4e-05,7.7997]
[1776952305618,44.9,77561.19,1.2,-0.05784,4e-05,7.7997]
[1776952305720,44.9,77559.8,1.2,-0.05789,4e-05,7.8052]
[1776952308326,44.89,77574.06,1.2,-0.05734,4e-05,7.74801]
[1776952312789,44.89,77557.3,1.2,-0.05797,4e-05,7.81327]
[1776952318396,44.89,77539.37,1.2,-0.05864,4e-05,7.88262]
[1776952319597,44.89,77539.37,1.2,-0.05864,4e-05,7.88262]
[1776952319683,44.89,77532.93,1.2,-0.05889,4e-05,7.90788]
[1776952320549,44.89,77532.93,1.2,-0.05889,4e-05,7.90788]
[1776952320553,44.88,77537.31,1.2,-0.05871,4e-05,7.88996]
[1776952326411,44.88,77543.84,1.2,-0.05844,4e-05,7.86156]
[1776952331446,44.87,77549.36,1.2,-0.0582,4e-05,7.83758]
[1776952333091,44.87,77549.36,1.2,-0.0582,4e-05,7.83758]
[1776952333332,44.87,77548.27,1.2,-0.05824,4e-05,7.8415]
[1776952333460,44.87,77543.8,1.2,-0.05841,4e-05,7.85882]
[1776952335093,44.87,77527.81,1.2,-0.05902,4e-05,7.92152]
[1776952340522,44.86,77537.51,1.2,-0.05862,4e-05,7.88046]
[1776952345605,44.86,77529.86,1.2,-0.0589,4e-05,7.90859]
[1776952349166,44.85,77532.51,1.2,-0.05878,4e-05,7.89654]
[1776952349978,44.85,77546.23,1.2,-0.05824,4e-05,7.84145]
[1776952350747,44.85,77546.23,1.2,-0.05824,4e-05,7.84145]
[1776952350781,44.85,77553.37,1.2,-0.05797,4e-05,7.81268]
[1776952355677,44.85,77532.98,1.2,-0.05871,4e-05,7.88848]
[1776952360712,44.84,77529.24,1.2,-0.05883,4e-05,7.90099]
[1776952365746,44.84,77528.3,1.2,-0.05885,4e-05,7.90241]
[1776952370785,44.83,77527.88,1.2,-0.05884,4e-05,7.9016]
[1776952375819,44.83,77524.86,1.2,-0.05894,4e-05,7.91122]
[1776952379850,44.82,77506.75,1.2,-0.05962,4e-05,7.98166]
[1776952381046,44.82,77489.87,1.2,-0.06028,4e-05,8.04904]
[1776952383991,44.81,77474.11,1.2,-0.06089,4e-05,8.1107]
[1776952389932,44.8,77471.61,1.2,-0.06094,4e-05,8.11605]
[1776952391935,44.8,77457.01,1.2,-0.06151,4e-05,8.17375]
[1776952396970,44.79,77460.55,1.2,-0.06133,4e-05,8.15497]
[1776952402005,44.78,77470.53,1.2,-0.06089,4e-05,8.11018]
[1776952407042,44.77,77458.51,1.2,-0.06133,4e-05,8.15501]
[1776952412078,44.76,77443.73,1.2,-0.06186,4e-05,8.20754]
[1776952413025,44.76,77443.73,1.2,-0.06186,4e-05,8.20754]
[1776952413126,44.76,77442.93,1.2,-0.06189,4e-05,8.20989]
[1776952413844,44.76,77442.93,1.2,-0.06189,4e-05,8.20989]
[1776952414091,44.75,77442.93,1.2,-0.06188,4e-05,8.20895]
[1776952414716,44.75,77442.93,1.2,-0.06188,4e-05,8.20895]
[1776952415098,44.75,77442.5,1.2,-0.06189,4e-05,8.20979]
[1776952420133,44.74,77441.81,1.2,-0.06187,4e-05,8.20802]
[1776952425168,44.73,77451.22,1.2,-0.06145,4e-05,8.16501]
[1776952425867,44.73,77451.22,1.2,-0.06145,4e-05,8.16501]
[1776952426175,44.73,77452.7,1.2,-0.06138,4e-05,8.15813]
[1776952426684,44.73,77452.7,1.2,-0.06138,4e-05,8.15813]
[1776952427185,44.73,77452.77,1.2,-0.06137,4e-05,8.157]
[1776952427653,44.73,77452.77,1.2,-0.06137,4e-05,8.157]
[1776952428190,44.72,77454.36,1.2,-0.06129,4e-05,8.14968]
[1776952433227,44.71,77452.93,1.2,-0.0613,4e-05,8.15057]
[1776952438260,44.7,77446.74,1.2,-0.06151,4e-05,8.17157]
[1776952441030,44.7,77467.71,1.2,-0.06066,4e-05,8.08458]
[1776952441286,44.7,77467.71,1.2,-0.06066,4e-05,8.08458]
[1776952441588,44.7,77467.71,1.2,-0.06066,4e-05,8.08458]
[1776952446331,44.69,77453.46,1.2,-0.06118,4e-05,8.13797]
[1776952450470,44.68,77448.06,1.2,-0.06138,4e-05,8.15751]
[1776952450564,44.68,77442.99,1.2,-0.06157,4e-05,8.17738]
[1776952452953,44.68,77441.45,1.2,-0.06163,4e-05,8.18281]
[1776952453053,44.68,77440.88,1.2,-0.06164,4e-05,8.18427]
[1776952458409,44.66,77441.23,1.2,-0.06158,4e-05,8.17772]
[1776952463445,44.65,77453.5,1.2,-0.06104,4e-05,8.12352]
[1776952469251,44.65,77453.97,1.2,-0.061,4e-05,8.11854]
[1776952469283,44.64,77448.73,1.2,-0.0612,4e-05,8.13914]
[1776952470921,44.64,77439.29,1.2,-0.06157,4e-05,8.17692]
[1776952471022,44.64,77437.65,1.2,-0.06161,4e-05,8.17936]
[1776952472727,44.64,77437.74,1.2,-0.0616,4e-05,8.17812]
[1776952472814,44.64,77439.51,1.2,-0.06152,4e-05,8.17]
[1776952474111,44.64,77439.51,1.2,-0.06152,4e-05,8.17]
[1776952475842,44.63,77414.59,1.2,-0.06251,4e-05,8.26997]
[1776952476924,44.63,77414.59,1.2,-0.06251,4e-05,8.26997]
[1776952483251,44.62,77417.99,1.2,-0.06233,4e-05,8.25175]
[1776952488421,44.61,77414.26,1.2,-0.06242,4e-05,8.26109]
[1776952490940,44.6,77412.36,1.2,-0.06248,4e-05,8.26732]
[1776952493660,44.6,77428.55,1.2,-0.0618,4e-05,8.19808]
[1776952494589,44.6,77428.55,1.2,-0.0618,4e-05,8.19808]
[1776952499701,44.58,77431.72,1.2,-0.06162,4e-05,8.17982]
[1776952505131,44.58,77421.45,1.2,-0.062,4e-05,8.21852]
[1776952510782,44.56,77430.64,1.2,-0.06157,4e-05,8.17472]
[1776952513927,44.56,77430.9,1.2,-0.06154,4e-05,8.172]
[1776952514042,44.56,77430.9,1.2,-0.06154,4e-05,8.172]
[1776952517169,44.55,77424.24,1.2,-0.06179,4e-05,8.19686]
[1776952517171,44.55,77427.65,1.2,-0.06164,4e-05,8.18202]
[1776952517456,44.55,77427.65,1.2,-0.06164,4e-05,8.18202]
[1776952517841,44.55,77427.65,1.2,-0.06163,4e-05,8.18117]
[1776952521207,44.54,77424.13,1.2,-0.06176,4e-05,8.19398]
[1776952521276,44.54,77419.06,1.2,-0.06196,4e-05,8.21398]
[1776952523906,44.54,77421.3,1.2,-0.06185,4e-05,8.20302]
[1776952523916,44.54,77422.75,1.2,-0.06179,4e-05,8.19622]
[1776952525546,44.53,77422.75,1.2,-0.06178,4e-05,8.19538]
[1776952525892,44.53,77423.63,1.2,-0.06173,4e-05,8.19093]
[1776952530927,44.52,77424.17,1.2,-0.06167,4e-05,8.18464]
[1776952533441,44.52,77423.28,1.2,-0.06167,4e-05,8.18324]
[1776952533453,44.52,77423.28,1.2,-0.06167,4e-05,8.18324]
[1776952535787,44.52,77429.19,1.2,-0.06141,4e-05,8.15738]
[1776952535962,44.51,77431.08,1.2,-0.06133,4e-05,8.14886]
[1776952538970,44.51,77430.16,1.2,-0.06135,4e-05,8.15109]
[1776952539069,44.51,77431.19,1.2,-0.0613,4e-05,8.14609]
[1776952544528,44.5,77431.26,1.2,-0.06126,4e-05,8.14199]
[1776952545031,44.5,77433.7,1.2,-0.06116,4e-05,8.13122]
[1776952550060,44.49,77437.49,1.2,-0.06098,4e-05,8.11278]
[1776952553701,44.49,77426.36,1.2,-0.06141,4e-05,8.15703]
[1776952554088,44.49,77428.38,1.2,-0.06133,4e-05,8.14839]
[1776952557612,44.48,77431.72,1.2,-0.06118,4e-05,8.13369]
[1776952558116,44.48,77429.42,1.2,-0.06127,4e-05,8.1428]
[1776952563152,44.48,77435.93,1.2,-0.06099,4e-05,8.11444]
[1776952564720,44.48,77432.84,1.2,-0.06111,4e-05,8.12636]
[1776952565166,44.48,77431.56,1.2,-0.06116,4e-05,8.13086]
[1776952570199,44.47,77443.59,1.2,-0.06064,4e-05,8.0782]
[1776952575238,44.46,77446.02,1.2,-0.06051,4e-05,8.0653]
[1776952580273,44.46,77457.56,1.2,-0.06004,4e-05,8.01742]
[1776952585305,44.46,77461.9,1.2,-0.05986,4e-05,7.99911]
[1776952588287,44.46,77465.51,1.2,-0.05972,4e-05,7.98424]
[1776952588337,44.46,77487.08,1.2,-0.05886,4e-05,7.89653]
[1776952588799,44.46,77487.08,1.2,-0.05886,4e-05,7.89653]
[1776952589336,44.45,77487.08,1.2,-0.05886,4e-05,7.89611]
[1776952592355,44.45,77471.52,1.2,-0.05944,4e-05,7.95471]
[1776952595376,44.45,77458.19,1.2,-0.05997,4e-05,8.0085]
[1776952600410,44.45,77457.49,1.2,-0.05999,4e-05,8.01061]
[1776952605446,44.45,77456.84,1.2,-0.06001,4e-05,8.0126]
[1776952610713,44.45,77467.58,1.2,-0.05957,4e-05,7.96839]
[1776952612959,44.45,77484.93,1.2,-0.05888,4e-05,7.89773]
[1776952618537,44.44,77475.91,1.2,-0.05922,4e-05,7.93211]
[1776952623578,44.44,77474.69,1.2,-0.05926,4e-05,7.93678]
[1776952628608,44.44,77487.77,1.2,-0.05875,4e-05,7.88413]
[1776952630649,44.44,77470.66,1.2,-0.05943,4e-05,7.9533]
[1776952635952,44.44,77474.76,1.2,-0.05926,4e-05,7.93657]
[1776952638338,44.44,77499.34,1.2,-0.05829,4e-05,7.83681]
[1776952638583,44.44,77499.34,1.2,-0.05829,4e-05,7.83681]
[1776952638680,44.44,77499.34,1.2,-0.05829,4e-05,7.83681]
[1776952640904,44.44,77504.22,1.2,-0.0581,4e-05,7.81665]
[1776952640958,44.44,77504.22,1.2,-0.0581,4e-05,7.81665]
[1776952641675,44.44,77504.22,1.2,-0.0581,4e-05,7.81665]
[1776952641727,44.44,77504.3,1.2,-0.05809,4e-05,7.81605]
[1776952646735,44.43,77498.35,1.2,-0.05831,4e-05,7.83839]
[1776952650929,44.43,77510.55,1.2,-0.05782,4e-05,7.78831]
[1776952651027,44.43,77508.97,1.2,-0.05786,4e-05,7.79127]
[1776952656805,44.43,77508.15,1.2,-0.05788,4e-05,7.79309]
[1776952659232,44.43,77507.68,1.2,-0.0579,4e-05,7.79474]
[1776952664866,44.42,77510.27,1.2,-0.05778,4e-05,7.78291]
[1776952669898,44.42,77505.57,1.2,-0.05795,4e-05,7.80068]
[1776952672023,44.42,77509.28,1.2,-0.05781,4e-05,7.78562]
[1776952672052,44.42,77511.02,1.2,-0.05774,4e-05,7.77831]
[1776952674397,44.42,77511.02,1.2,-0.05774,4e-05,7.77831]
[1776952674429,44.42,77510.6,1.2,-0.05775,4e-05,7.77965]
[1776952676179,44.42,77524.76,1.2,-0.0572,4e-05,7.7229]
[1776952681650,44.42,77534.12,1.2,-0.05684,4e-05,7.68562]
[1776952687016,44.42,77531.16,1.2,-0.05696,4e-05,7.69731]
[1776952692053,44.41,77545.91,1.2,-0.05638,4e-05,7.63766]
[1776952697445,44.41,77555.85,1.2,-0.05599,4e-05,7.59724]
[1776952703130,44.41,77552.6,1.2,-0.0561,4e-05,7.60803]
[1776952705957,44.41,77554.88,1.2,-0.05601,4e-05,7.59888]
[1776952707805,44.41,77572.42,1.2,-0.05535,4e-05,7.52943]
[1776952710141,44.4,77558.09,1.2,-0.05588,4e-05,7.58532]
[1776952714134,44.4,77551.8,1.2,-0.05609,4e-05,7.60614]
[1776952719249,44.4,77548.83,1.2,-0.0562,4e-05,7.61732]
[1776952722011,44.4,77548.33,1.2,-0.05621,4e-05,7.61869]
[1776952723372,44.4,77545.53,1.2,-0.05632,4e-05,7.62975]
[1776952723422,44.4,77520.44,1.2,-0.05727,4e-05,7.72897]
[1776952723950,44.4,77520.44,1.2,-0.05727,4e-05,7.72897]
[1776952724285,44.4,77519.87,1.2,-0.05729,4e-05,7.73132]
[1776952725138,44.4,77519.87,1.2,-0.05729,4e-05,7.73132]
[1776952725150,44.4,77519.87,1.2,-0.05729,4e-05,7.73132]
[1776952725963,44.4,77509.6,1.2,-0.05769,4e-05,7.7722]
[1776952726299,44.4,77508.48,1.2,-0.05773,4e-05,7.77652]
[1776952728661,44.4,77506.02,1.2,-0.05782,4e-05,7.78602]
[1776952729320,44.4,77502.55,1.2,-0.05796,4e-05,7.79974]
[1776952734355,44.4,77505.78,1.2,-0.05782,4e-05,7.78607]
[1776952739394,44.39,77503.45,1.2,-0.05791,4e-05,7.79449]
[1776952740746,44.39,77502.13,1.2,-0.05796,4e-05,7.7996]
[1776952742413,44.39,77534.12,1.2,-0.05672,4e-05,7.67177]
[1776952744430,44.39,77548.19,1.2,-0.05618,4e-05,7.61542]
[1776952749460,44.39,77542.55,1.2,-0.05638,4e-05,7.6364]
[1776952754498,44.38,77532.97,1.2,-0.05673,4e-05,7.67256]
[1776952759530,44.38,77522.38,1.2,-0.05712,4e-05,7.71334]
[1776952764568,44.38,77532.72,1.2,-0.05671,4e-05,7.67078]
[1776952769601,44.37,77530.49,1.2,-0.05678,4e-05,7.67775]
[1776952774635,44.37,77527.43,1.2,-0.05686,4e-05,7.68462]
[1776952779674,44.36,77526.06,1.2,-0.05689,4e-05,7.68804]
[1776952784710,44.36,77537.62,1.2,-0.05643,4e-05,7.64036]
[1776952789741,44.35,77538.76,1.2,-0.05637,4e-05,7.63412]
[1776952794778,44.35,77539.4,1.2,-0.05633,4e-05,7.62992]
[1776952799813,44.35,77538.18,1.2,-0.05636,4e-05,7.63306]
[1776952803458,44.34,77505.37,1.2,-0.05761,4e-05,7.76274]
[1776952804045,44.34,77505.37,1.2,-0.05761,4e-05,7.76274]
[1776952804143,44.34,77489.6,1.2,-0.05823,4e-05,7.82595]
[1776952805820,44.34,77489.6,1.2,-0.05822,4e-05,7.82579]
[1776952805936,44.34,77489.6,1.2,-0.05822,4e-05,7.82579]
[1776952806817,44.34,77480.41,1.2,-0.05858,4e-05,7.86251]
[1776952808123,44.34,77480.41,1.2,-0.05858,4e-05,7.8622]
[1776952808449,44.34,77483.59,1.2,-0.05845,4e-05,7.84876]
[1776952809887,44.34,77483.59,1.2,-0.05845,4e-05,7.84876]
[1776952809957,44.34,77497.19,1.2,-0.05792,4e-05,7.79384]
[1776952811223,44.34,77497.19,1.2,-0.05792,4e-05,7.79384]
[1776952813417,44.34,77520.37,1.2,-0.05701,4e-05,7.70046]
[1776952817206,44.34,77522.03,1.2,-0.05695,4e-05,7.69379]
[1776952822996,44.33,77533.78,1.2,-0.05647,4e-05,7.64432]
[1776952825011,44.33,77517.84,1.2,-0.05707,4e-05,7.70657]
[1776952830088,44.33,77506.54,1.2,-0.0575,4e-05,7.75111]
[1776952836095,44.33,77490.36,1.2,-0.0581,4e-05,7.81174]
[1776952840674,44.32,77481.48,1.2,-0.05844,4e-05,7.84674]
[1776952841130,44.32,77475.94,1.2,-0.05865,4e-05,7.86821]
[1776952843138,44.32,77467.09,1.2,-0.059,4e-05,7.90395]
[1776952843147,44.32,77468.48,1.2,-0.05894,4e-05,7.89796]
[1776952844610,44.32,77468.48,1.2,-0.05894,4e-05,7.89796]
[1776952844674,44.32,77467.15,1.2,-0.05899,4e-05,7.90299]
[1776952845591,44.32,77467.15,1.2,-0.05899,4e-05,7.90299]
[1776952845692,44.32,77469.55,1.2,-0.05889,4e-05,7.89256]
[1776952846225,44.32,77469.55,1.2,-0.05889,4e-05,7.89256]
[1776952846289,44.32,77472.53,1.2,-0.05877,4e-05,7.88017]
[1776952851702,44.32,77470.61,1.2,-0.05883,4e-05,7.88652]
[1776952852668,44.32,77468.28,1.2,-0.05892,4e-05,7.89594]
[1776952852728,44.31,77467.3,1.2,-0.05896,4e-05,7.89954]
[1776952854039,44.31,77467.3,1.2,-0.05895,4e-05,7.8988]
[1776952854220,44.31,77467.3,1.2,-0.05895,4e-05,7.8988]
[1776952854294,44.31,77471.52,1.2,-0.05878,4e-05,7.8814]
[1776952860266,44.31,77466.68,1.2,-0.05895,4e-05,7.89919]
[1776952865302,44.3,77465.32,1.2,-0.05899,4e-05,7.9029]
[1776952867441,44.3,77459.88,1.2,-0.0592,4e-05,7.92456]
[1776952867501,44.3,77466.48,1.2,-0.05893,4e-05,7.89706]
[1776952868263,44.3,77466.48,1.2,-0.05893,4e-05,7.89706]
[1776952868666,44.3,77466.48,1.2,-0.05893,4e-05,7.89706]
[1776952868364,44.3,77469.48,1.2,-0.05881,4e-05,7.88493]
[1776952869042,44.3,77469.48,1.2,-0.05881,4e-05,7.88493]
[1776952869327,44.3,77469.48,1.2,-0.05881,4e-05,7.88458]
[1776952872618,44.29,77477.41,1.2,-0.05847,4e-05,7.84936]
[1776952878068,44.28,77483.91,1.2,-0.05818,4e-05,7.81919]
[1776952882798,44.28,77468.25,1.2,-0.05878,4e-05,7.88085]
[1776952885802,44.28,77471.16,1.2,-0.05865,4e-05,7.86813]
[1776952886447,44.28,77473.51,1.2,-0.05856,4e-05,7.85833]
[1776952891657,44.27,77467.4,1.2,-0.05879,4e-05,7.88174]
[1776952897526,44.27,77471.16,1.2,-0.05859,4e-05,7.86077]
[1776952901628,44.27,77465.8,1.2,-0.0588,4e-05,7.88214]
[1776952901729,44.26,77458.88,1.2,-0.05906,4e-05,7.90915]
[1776952907595,44.26,77453.33,1.2,-0.05926,4e-05,7.92936]
[1776952908396,44.26,77453.33,1.2,-0.05926,4e-05,7.92936]
[1776952908604,44.26,77454.52,1.2,-0.05921,4e-05,7.92415]
[1776952908824,44.26,77454.52,1.2,-0.05921,4e-05,7.92415]
[1776952909102,44.26,77454.52,1.2,-0.05921,4e-05,7.92415]
[1776952909610,44.26,77463.08,1.2,-0.05887,4e-05,7.88914]
[1776952911626,44.26,77478.34,1.2,-0.05827,4e-05,7.82705]
[1776952913774,44.26,77474.79,1.2,-0.0584,4e-05,7.84109]
[1776952919768,44.25,77483.94,1.2,-0.05803,4e-05,7.80271]
[1776952926128,44.25,77477.89,1.2,-0.05825,4e-05,7.8252]
[1776952926729,44.25,77483.31,1.2,-0.05804,4e-05,7.80314]
[1776952927721,44.25,77483.31,1.2,-0.05804,4e-05,7.80314]
[1776952927747,44.25,77477.42,1.2,-0.05826,4e-05,7.82655]
[1776952928723,44.25,77477.42,1.2,-0.05826,4e-05,7.82655]
[1776952928775,44.25,77469.06,1.2,-0.05859,4e-05,7.85997]
[1776952928936,44.25,77469.06,1.2,-0.05859,4e-05,7.85997]
[1776952929750,44.25,77469.06,1.2,-0.05858,4e-05,7.85963]
[1776952931773,44.24,77447.7,1.2,-0.05943,4e-05,7.94583]
[1776952936812,44.24,77433.57,1.2,-0.05997,4e-05,8.00116]
[1776952941841,44.23,77435.72,1.2,-0.05986,4e-05,7.99023]
[1776952946880,44.23,77435.53,1.2,-0.05985,4e-05,7.98923]
[1776952949984,44.23,77433.38,1.2,-0.05993,4e-05,7.99698]
[1776952950799,44.23,77433.38,1.2,-0.05993,4e-05,7.99698]
[1776952950418,44.23,77447.99,1.2,-0.05934,4e-05,7.93695]
[1776952951128,44.23,77471.71,1.2,-0.05838,4e-05,7.8371]
[1776952952076,44.22,77500.23,1.2,-0.05726,4e-05,7.72228]
[1776952953554,44.22,77500.23,1.2,-0.05726,4e-05,7.72228]
[1776952953629,44.22,77501.1,1.2,-0.05723,4e-05,7.71872]
[1776952955159,44.22,77501.1,1.2,-0.05723,4e-05,7.71863]
[1776952955826,44.22,77499.05,1.2,-0.05731,4e-05,7.72664]
[1776952961280,44.22,77493.74,1.2,-0.05751,4e-05,7.74743]
[1776952965721,44.22,77507.5,1.2,-0.05697,4e-05,7.69183]
[1776952971059,44.22,77510.93,1.2,-0.05682,4e-05,7.6756]
[1776952976093,44.21,77500.66,1.2,-0.05719,4e-05,7.71442]
[1776952979221,44.21,77517.22,1.2,-0.05654,4e-05,7.64711]
[1776952985418,44.2,77515.28,1.2,-0.0566,4e-05,7.6532]
[1776952988184,44.2,77533.62,1.2,-0.05589,4e-05,7.57911]
[1776952993217,44.2,77535.33,1.2,-0.05581,4e-05,7.57113]
[1776952997246,44.19,77513.21,1.2,-0.05665,4e-05,7.65787]
[1776953002279,44.19,77522.73,1.2,-0.05627,4e-05,7.6183]
[1776953007316,44.19,77519.98,1.2,-0.05636,4e-05,7.62776]
[1776953012831,44.18,77518.18,1.2,-0.05639,4e-05,7.63017]
[1776953018626,44.18,77515.31,1.2,-0.05649,4e-05,7.64019]
[1776953021736,44.18,77538.68,1.2,-0.05559,4e-05,7.54657]
[1776953022705,44.18,77553.02,1.2,-0.05505,4e-05,7.48996]
[1776953028464,44.18,77548.65,1.2,-0.05521,4e-05,7.50668]
[1776953033501,44.18,77554.68,1.2,-0.05498,4e-05,7.48266]
[1776953037682,44.18,77555.65,1.2,-0.05494,4e-05,7.47859]
[1776953042563,44.18,77573.8,1.2,-0.05428,4e-05,7.4089]
[1776953047598,44.18,77572.52,1.2,-0.05433,4e-05,7.41381]
[1776953052641,44.18,77576.99,1.2,-0.05416,4e-05,7.39646]
[1776953053470,44.18,77576.99,1.2,-0.05416,4e-05,7.39646]
[1776953053657,44.18,77591.67,1.2,-0.05362,4e-05,7.33939]
[1776953058685,44.18,77608.64,1.2,-0.05301,4e-05,7.27434]
[1776953063720,44.18,77615.02,1.2,-0.05279,4e-05,7.25111]
[1776953068756,44.19,77609.24,1.2,-0.05301,4e-05,7.27463]
[1776953069808,44.19,77593.91,1.2,-0.05357,4e-05,7.33416]
[1776953075810,44.2,77595.11,1.2,-0.05354,4e-05,7.32983]
[1776953080840,44.2,77587.16,1.2,-0.05386,4e-05,7.36377]
[1776953083862,44.21,77571.67,1.2,-0.05445,4e-05,7.42583]
[1776953088897,44.22,77565.76,1.2,-0.05471,4e-05,7.45312]
[1776953091371,44.22,77573.49,1.2,-0.05443,4e-05,7.42374]
[1776953092237,44.22,77578.5,1.2,-0.05426,4e-05,7.40593]
[1776953094952,44.23,77594.7,1.2,-0.05367,4e-05,7.34403]
[1776953099985,44.23,77592.68,1.2,-0.05375,4e-05,7.35255]
[1776953103006,44.23,77578.33,1.2,-0.05429,4e-05,7.40954]
[1776953108042,44.24,77576.8,1.2,-0.05437,4e-05,7.41762]
[1776953114045,44.24,77581.24,1.2,-0.0542,4e-05,7.40032]
[1776953116099,44.24,77602.18,1.2,-0.05344,4e-05,7.31928]
[1776953121134,44.24,77591.37,1.2,-0.05384,4e-05,7.3619]
[1776953126178,44.24,77604.21,1.2,-0.05338,4e-05,7.31309]
[1776953128188,44.24,77620.87,1.2,-0.05277,4e-05,7.24909]
[1776953133223,44.24,77622.42,1.2,-0.05271,4e-05,7.24135]
[1776953138258,44.25,77622.44,1.2,-0.05272,4e-05,7.24279]
[1776953143294,44.25,77623.34,1.2,-0.0527,4e-05,7.24079]
[1776953148329,44.25,77622.35,1.2,-0.05275,4e-05,7.24609]
[1776953152357,44.26,77644.34,1.2,-0.05198,4e-05,7.16316]
[1776953157391,44.26,77636.76,1.2,-0.05227,4e-05,7.19425]
[1776953162430,44.27,77625.78,1.2,-0.05268,4e-05,7.23814]
[1776953166051,44.27,77604.92,1.2,-0.05345,4e-05,7.31968]
[1776953172117,44.27,77594.16,1.2,-0.05384,4e-05,7.36184]
[1776953175518,44.27,77580.53,1.2,-0.05436,4e-05,7.41629]
[1776953180558,44.27,77576.89,1.2,-0.05449,4e-05,7.43056]
[1776953186004,44.28,77578.62,1.2,-0.05444,4e-05,7.42474]
[1776953192015,44.28,77571.91,1.2,-0.0547,4e-05,7.45179]
[1776953192103,44.28,77571.91,1.2,-0.0547,4e-05,7.45179]
[1776953192065,44.28,77556.89,1.2,-0.05524,4e-05,7.50808]
[1776953196666,44.28,77537.74,1.2,-0.05597,4e-05,7.58468]
[1776953200758,44.29,77537.65,1.2,-0.05598,4e-05,7.5858]
[1776953202862,44.29,77528.38,1.2,-0.05634,4e-05,7.62267]
[1776953203940,44.29,77570.99,1.2,-0.05474,4e-05,7.45519]
[1776953205129,44.29,77570.99,1.2,-0.05474,4e-05,7.45519]
[1776953205232,44.29,77570.03,1.2,-0.05477,4e-05,7.45906]
[1776953206031,44.29,77570.03,1.2,-0.05477,4e-05,7.45906]
[1776953206100,44.29,77568.63,1.2,-0.05483,4e-05,7.46492]
[1776953207001,44.29,77568.63,1.2,-0.05483,4e-05,7.46492]
[1776953207100,44.29,77568.52,1.2,-0.05483,4e-05,7.46524]
[1776953210813,44.29,77551.42,1.2,-0.05548,4e-05,7.53299]
[1776953216808,44.29,77546.4,1.2,-0.05567,4e-05,7.5529]
[1776953221850,44.29,77544.0,1.2,-0.05577,4e-05,7.56344]
[1776953224880,44.29,77526.06,1.2,-0.05646,4e-05,7.63496]
[1776953225679,44.29,77526.06,1.2,-0.05646,4e-05,7.63496]
[1776953225874,44.29,77512.94,1.2,-0.05696,4e-05,7.6871]
[1776953227872,44.29,77506.65,1.2,-0.0572,4e-05,7.71227]
[1776953227985,44.29,77506.65,1.2,-0.0572,4e-05,7.71227]
[1776953228022,44.29,77508.47,1.2,-0.05713,4e-05,7.70497]
[1776953234144,44.29,77505.58,1.2,-0.05724,4e-05,7.71634]
[1776953234161,44.29,77506.23,1.2,-0.05721,4e-05,7.71369]
[1776953237731,44.29,77506.59,1.2,-0.0572,4e-05,7.71211]
[1776953237957,44.29,77508.99,1.2,-0.05711,4e-05,7.70295]
[1776953240184,44.3,77493.67,1.2,-0.05771,4e-05,7.76503]
[1776953242901,44.3,77480.55,1.2,-0.05823,4e-05,7.81845]
[1776953242999,44.3,77479.2,1.2,-0.05828,4e-05,7.82413]
[1776953243878,44.3,77479.2,1.2,-0.05828,4e-05,7.82413]
[1776953244006,44.3,77479.2,1.2,-0.05829,4e-05,7.82434]
[1776953246390,44.3,77486.93,1.2,-0.05799,4e-05,7.79379]
[1776953247022,44.3,77489.08,1.2,-0.05791,4e-05,7.78543]
[1776953249037,44.3,77503.68,1.2,-0.05735,4e-05,7.72763]
[1776953251276,44.3,77501.49,1.2,-0.05742,4e-05,7.73375]
[1776953252058,44.3,77500.42,1.2,-0.05746,4e-05,7.73839]
[1776953254708,44.31,77507.2,1.2,-0.05721,4e-05,7.71205]
[1776953255079,44.31,77508.17,1.2,-0.05717,4e-05,7.70858]
[1776953256088,44.31,77508.17,1.2,-0.05717,4e-05,7.70858]
[1776953256190,44.31,77500.28,1.2,-0.05748,4e-05,7.7405]
[1776953261728,44.31,77498.84,1.2,-0.05756,4e-05,7.74805]
[1776953263529,44.31,77494.58,1.2,-0.05773,4e-05,7.76583]
[1776953264142,44.31,77492.58,1.2,-0.05781,4e-05,7.77418]
[1776953266640,44.32,77503.24,1.2,-0.0574,4e-05,7.73221]
[1776953267165,44.32,77506.82,1.2,-0.05727,4e-05,7.71832]
[1776953268262,44.32,77505.81,1.2,-0.05731,4e-05,7.72277]
[1776953268338,44.32,77505.81,1.2,-0.05731,4e-05,7.72277]
[1776953269178,44.32,77505.34,1.2,-0.05733,4e-05,7.72506]
[1776953270971,44.32,77496.33,1.2,-0.05768,4e-05,7.76149]
[1776953271192,44.32,77496.97,1.2,-0.05766,4e-05,7.75928]
[1776953273034,44.32,77497.76,1.2,-0.05764,4e-05,7.75648]
[1776953273208,44.32,77498.1,1.2,-0.05763,4e-05,7.75548]
[1776953274451,44.32,77503.32,1.2,-0.05743,4e-05,7.73498]
[1776953275220,44.32,77502.26,1.2,-0.05747,4e-05,7.73961]
[1776953275881,44.32,77502.26,1.2,-0.05747,4e-05,7.73961]
[1776953276230,44.33,77504.13,1.2,-0.0574,4e-05,7.73253]
[1776953277374,44.33,77504.13,1.2,-0.0574,4e-05,7.73253]
[1776953279262,44.33,77534.49,1.2,-0.05625,4e-05,7.61281]
[1776953284297,44.33,77540.1,1.2,-0.05604,4e-05,7.59134]
[1776953289332,44.33,77539.9,1.2,-0.05605,4e-05,7.5919]
[1776953290399,44.33,77524.41,1.2,-0.05664,4e-05,7.65345]
[1776953291797,44.33,77518.7,1.2,-0.05686,4e-05,7.67672]
[1776953295377,44.33,77540.14,1.2,-0.05606,4e-05,7.59342]
[1776953300413,44.33,77545.88,1.2,-0.05584,4e-05,7.57013]
[1776953304562,44.33,77549.1,1.2,-0.05571,4e-05,7.55671]
[1776953306455,44.33,77571.62,1.2,-0.05486,4e-05,7.46801]
[1776953311486,44.33,77597.21,1.2,-0.0539,4e-05,7.36505]
[1776953316527,44.33,77602.93,1.2,-0.05369,4e-05,7.34362]
[1776953321557,44.33,77607.49,1.2,-0.05353,4e-05,7.32681]
[1776953326593,44.34,77607.67,1.2,-0.05353,4e-05,7.32691]
[1776953331716,44.34,77601.19,1.2,-0.05378,4e-05,7.35269]
[1776953335034,44.34,77600.78,1.2,-0.0538,4e-05,7.35453]
[1776953335038,44.34,77600.65,1.2,-0.0538,4e-05,7.35515]
[1776953335611,44.34,77600.65,1.2,-0.0538,4e-05,7.35515]
[1776953335670,44.34,77610.77,1.2,-0.05343,4e-05,7.3161]
[1776953340717,44.34,77610.07,1.2,-0.05347,4e-05,7.31964]
[1776953345753,44.34,77611.53,1.2,-0.05342,4e-05,7.31484]
[1776953350787,44.34,77612.43,1.2,-0.0534,4e-05,7.31229]
[1776953355822,44.35,77602.02,1.2,-0.05378,4e-05,7.35331]
[1776953360858,44.35,77592.67,1.2,-0.05413,4e-05,7.38996]
[1776953366489,44.35,77593.41,1.2,-0.05411,4e-05,7.38729]
[1776953372009,44.35,77600.5,1.2,-0.05383,4e-05,7.3573]
[1776953377977,44.35,77592.98,1.2,-0.05411,4e-05,7.38683]
[1776953383012,44.35,77593.04,1.2,-0.05411,4e-05,7.38682]
[1776953388047,44.35,77606.72,1.2,-0.05361,4e-05,7.33423]
[1776953393082,44.35,77612.14,1.2,-0.05342,4e-05,7.31403]
[1776953398117,44.36,77611.55,1.2,-0.05345,4e-05,7.31715]
[1776953400132,44.36,77597.81,1.2,-0.05396,4e-05,7.37056]
[1776953405167,44.36,77596.87,1.2,-0.05399,4e-05,7.3747]
[1776953410203,44.36,77603.87,1.2,-0.05374,4e-05,7.34794]
[1776953415239,44.36,77598.38,1.2,-0.05395,4e-05,7.36968]
[1776953418259,44.36,77581.23,1.2,-0.05458,4e-05,7.43648]
[1776953420506,44.36,77584.73,1.2,-0.05445,4e-05,7.42281]
[1776953424568,44.36,77588.94,1.2,-0.0543,4e-05,7.40648]
[1776953426337,44.36,77564.94,1.2,-0.05519,4e-05,7.50022]
[1776953427344,44.36,77564.94,1.2,-0.05519,4e-05,7.50022]
[1776953427402,44.36,77532.43,1.2,-0.05641,4e-05,7.62812]
[1776953427795,44.36,77532.43,1.2,-0.05641,4e-05,7.62812]
[1776953427831,44.36,77532.43,1.2,-0.05641,4e-05,7.62812]
[1776953428346,44.36,77532.43,1.2,-0.05642,4e-05,7.62874]
[1776953432372,44.37,77517.91,1.2,-0.05697,4e-05,7.68452]
[1776953437408,44.36,77525.8,1.2,-0.05666,4e-05,7.65304]
[1776953440423,44.36,77508.16,1.2,-0.05734,4e-05,7.72318]
[1776953445460,44.36,77495.22,1.2,-0.05784,4e-05,7.77446]
[1776953448483,44.36,77512.46,1.2,-0.05717,4e-05,7.70518]
[1776953453535,44.36,77517.51,1.2,-0.05697,4e-05,7.68502]
[1776953458549,44.36,77529.57,1.2,-0.0565,4e-05,7.63664]
[1776953463069,44.36,77527.66,1.2,-0.05657,4e-05,7.64322]
[1776953467050,44.36,77513.93,1.2,-0.05709,4e-05,7.69718]
[1776953473703,44.36,77531.22,1.2,-0.05642,4e-05,7.62821]
[1776953478738,44.36,77529.43,1.2,-0.0565,4e-05,7.63568]
[1776953479744,44.36,77512.9,1.2,-0.05713,4e-05,7.70141]
[1776953485464,44.36,77518.34,1.2,-0.05692,4e-05,7.67966]
[1776953490827,44.36,77510.44,1.2,-0.05722,4e-05,7.71102]
[1776953493099,44.36,77510.34,1.2,-0.0572,4e-05,7.70803]
[1776953500265,44.36,77527.26,1.2,-0.05655,4e-05,7.64013]
[1776953502400,44.35,77527.78,1.2,-0.05652,4e-05,7.6374]
[1776953507941,44.35,77527.6,1.2,-0.05651,4e-05,7.63605]
[1776953509501,44.35,77527.6,1.2,-0.05651,4e-05,7.63605]
[1776953512296,44.35,77527.99,1.2,-0.05649,4e-05,7.63357]
[1776953515301,44.34,77531.49,1.2,-0.05634,4e-05,7.61877]
[1776953521033,44.34,77532.95,1.2,-0.05627,4e-05,7.61071]
[1776953526072,44.34,77520.36,1.2,-0.05674,4e-05,7.65995]
[1776953531111,44.34,77517.45,1.2,-0.05686,4e-05,7.67179]
[1776953535324,44.34,77515.6,1.2,-0.05693,4e-05,7.67928]
[1776953537322,44.34,77548.1,1.2,-0.05569,4e-05,7.55025]
[1776953542715,44.34,77557.47,1.2,-0.05533,4e-05,7.51286]
[1776953548231,44.33,77552.11,1.2,-0.05552,4e-05,7.53297]
[1776953553318,44.33,77547.54,1.2,-0.05566,4e-05,7.54667]
[1776953559310,44.33,77547.04,1.2,-0.05567,4e-05,7.54751]
[1776953564351,44.33,77553.45,1.2,-0.05542,4e-05,7.52134]
[1776953569379,44.32,77550.59,1.2,-0.05552,4e-05,7.53158]
[1776953573407,44.32,77567.9,1.2,-0.05486,4e-05,7.46289]
[1776953578443,44.32,77555.62,1.2,-0.05532,4e-05,7.51036]
[1776953583477,44.32,77546.92,1.2,-0.05563,4e-05,7.54341]
[1776953585749,44.32,77528.54,1.2,-0.05633,4e-05,7.61588]
[1776953588512,44.32,77515.15,1.2,-0.05684,4e-05,7.66918]
[1776953592543,44.32,77528.52,1.2,-0.05633,4e-05,7.61604]
[1776953597574,44.32,77528.24,1.2,-0.05634,4e-05,7.6171]
[1776953602611,44.32,77532.6,1.2,-0.05618,4e-05,7.59991]
[1776953607645,44.32,77533.89,1.2,-0.05612,4e-05,7.59409]
[1776953612680,44.31,77538.92,1.2,-0.05589,4e-05,7.56948]
[1776953617714,44.31,77528.39,1.2,-0.05628,4e-05,7.61015]
[1776953618722,44.31,77512.93,1.2,-0.05688,4e-05,7.6716]
[1776953623818,44.31,77511.88,1.2,-0.05692,4e-05,7.67574]
[1776953629799,44.31,77517.64,1.2,-0.0567,4e-05,7.65304]
[1776953634836,44.31,77514.29,1.2,-0.05683,4e-05,7.66652]
[1776953639869,44.31,77515.21,1.2,-0.05679,4e-05,7.663]
[1776953644904,44.31,77511.1,1.2,-0.05695,4e-05,7.67942]
[1776953646722,44.31,77509.27,1.2,-0.05702,4e-05,7.68671]
[1776953646918,44.31,77496.63,1.2,-0.05751,4e-05,7.73713]
[1776953647925,44.31,77478.21,1.2,-0.05823,4e-05,7.8109]
[1776953651641,44.31,77481.03,1.2,-0.05811,4e-05,7.79915]
[1776953651966,44.31,77481.1,1.2,-0.05811,4e-05,7.79848]
[1776953652055,44.31,77482.15,1.2,-0.05806,4e-05,7.79426]
[1776953657997,44.31,77490.01,1.2,-0.05775,4e-05,7.76168]
[1776953663552,44.31,77493.23,1.2,-0.05762,4e-05,7.74818]
[1776953669072,44.3,77496.07,1.2,-0.0575,4e-05,7.73593]
[1776953671499,44.3,77497.53,1.2,-0.05744,4e-05,7.72998]
[1776953674632,44.3,77510.15,1.2,-0.05693,4e-05,7.67598]
[1776953678137,44.3,77495.97,1.2,-0.05747,4e-05,7.73239]
[1776953683171,44.3,77502.47,1.2,-0.05722,4e-05,7.70592]
[1776953688208,44.3,77501.59,1.2,-0.05725,4e-05,7.70925]
[1776953693241,44.3,77511.82,1.2,-0.05686,4e-05,7.66834]
[1776953694315,44.3,77525.45,1.2,-0.05633,4e-05,7.61391]
[1776953700292,44.3,77524.04,1.2,-0.05638,4e-05,7.61841]
[1776953701732,44.3,77524.04,1.2,-0.05638,4e-05,7.61841]
[1776953707340,44.29,77528.25,1.2,-0.0562,4e-05,7.59971]
[1776953712378,44.29,77521.94,1.2,-0.05642,4e-05,7.62315]
[1776953717411,44.29,77522.77,1.2,-0.05638,4e-05,7.6183]
[1776953722446,44.28,77528.45,1.2,-0.05615,4e-05,7.59433]
[1776953727482,44.28,77533.58,1.2,-0.05594,4e-05,7.57267]
[1776953732516,44.28,77532.49,1.2,-0.05595,4e-05,7.57253]
[1776953737550,44.27,77538.28,1.2,-0.05572,4e-05,7.54843]
[1776953740899,44.27,77561.75,1.2,-0.05483,4e-05,7.45575]
[1776953746183,44.27,77572.85,1.2,-0.05441,4e-05,7.41182]
[1776953751319,44.27,77574.0,1.2,-0.05437,4e-05,7.40724]
[1776953757694,44.27,77561.28,1.2,-0.05484,4e-05,7.45642]
[1776953763054,44.27,77555.74,1.2,-0.05504,4e-05,7.47772]
[1776953764825,44.27,77582.04,1.2,-0.05406,4e-05,7.37477]
[1776953770161,44.27,77579.46,1.2,-0.05416,4e-05,7.38497]
[1776953775822,44.27,77582.1,1.2,-0.05406,4e-05,7.37495]
[1776953780910,44.27,77589.49,1.2,-0.05379,4e-05,7.34642]
[1776953780918,44.27,77597.96,1.2,-0.05348,4e-05,7.31371]
[1776953786897,44.27,77592.29,1.2,-0.0537,4e-05,7.33661]
[1776953788079,44.27,77592.29,1.2,-0.0537,4e-05,7.33661]
[1776953788949,44.27,77590.06,1.2,-0.05378,4e-05,7.3454]
[1776953789280,44.27,77584.08,1.2,-0.054,4e-05,7.36888]
[1776953789923,44.27,77584.08,1.2,-0.054,4e-05,7.36888]
[1776953794952,44.27,77563.88,1.2,-0.05473,4e-05,7.44459]
[1776953799987,44.27,77566.35,1.2,-0.05464,4e-05,7.43483]
[1776953803011,44.27,77552.87,1.2,-0.05514,4e-05,7.48752]
[1776953808047,44.27,77525.29,1.2,-0.05618,4e-05,7.59543]
[1776953813083,44.27,77531.47,1.2,-0.05593,4e-05,7.57001]
[1776953815099,44.27,77550.56,1.2,-0.05521,4e-05,7.49424]
[1776953820131,44.27,77555.73,1.2,-0.05501,4e-05,7.4735]
[1776953825259,44.27,77553.8,1.2,-0.05508,4e-05,7.48065]
[1776953831207,44.26,77567.93,1.2,-0.05454,4e-05,7.42472]
[1776953837127,44.26,77575.07,1.2,-0.05428,4e-05,7.39672]
[1776953841494,44.26,77588.29,1.2,-0.05379,4e-05,7.34542]
[1776953841600,44.26,77594.68,1.2,-0.05356,4e-05,7.32065]
[1776953847768,44.26,77585.74,1.2,-0.05389,4e-05,7.35589]
[1776953847869,44.27,77583.04,1.2,-0.05399,4e-05,7.36652]
[1776953850249,44.27,77581.7,1.2,-0.05404,4e-05,7.37179]
[1776953850341,44.27,77584.95,1.2,-0.05392,4e-05,7.35921]
[1776953855487,44.27,77586.9,1.2,-0.05383,4e-05,7.34883]
[1776953860677,44.27,77590.59,1.2,-0.0537,4e-05,7.3349]
[1776953862171,44.27,77589.79,1.2,-0.05373,4e-05,7.3381]
[1776953862425,44.27,77589.37,1.2,-0.05375,4e-05,7.33993]
[1776953867459,44.27,77592.52,1.2,-0.05364,4e-05,7.32827]
[1776953872496,44.27,77591.75,1.2,-0.05367,4e-05,7.33183]
[1776953874513,44.27,77589.57,1.2,-0.05375,4e-05,7.3404]
[1776953874545,44.27,77585.07,1.2,-0.05392,4e-05,7.35797]
[1776953875929,44.27,77585.07,1.2,-0.05392,4e-05,7.35797]
[1776953876001,44.27,77574.99,1.2,-0.05429,4e-05,7.39737]
[1776953878689,44.27,77568.66,1.2,-0.05453,4e-05,7.42207]
[1776953878771,44.27,77570.62,1.2,-0.05445,4e-05,7.41441]
[1776953881680,44.27,77569.81,1.2,-0.05448,4e-05,7.41752]
[1776953881746,44.27,77569.18,1.2,-0.05451,4e-05,7.41996]
[1776953887601,44.27,77566.32,1.2,-0.05461,4e-05,7.43104]
[1776953890623,44.27,77552.28,1.2,-0.05514,4e-05,7.48587]
[1776953895769,44.27,77546.89,1.2,-0.05533,4e-05,7.50647]
[1776953902050,44.27,77548.83,1.2,-0.05525,4e-05,7.49818]
[1776953904082,44.27,77520.27,1.2,-0.05633,4e-05,7.61018]
[1776953909759,44.26,77511.08,1.2,-0.05667,4e-05,7.64562]
[1776953914794,44.26,77508.51,1.2,-0.05673,4e-05,7.65066]
[1776953919837,44.25,77493.44,1.2,-0.05729,4e-05,7.70869]
[1776953922852,44.25,77507.33,1.2,-0.05674,4e-05,7.65197]
[1776953927884,44.25,77504.49,1.2,-0.05683,4e-05,7.66149]
[1776953932919,44.24,77501.22,1.2,-0.05694,4e-05,7.67271]
[1776953937954,44.24,77508.1,1.2,-0.05666,4e-05,7.64357]
[1776953940982,44.24,77490.33,1.2,-0.05734,4e-05,7.71336]
[1776953946120,44.23,77494.18,1.2,-0.05717,4e-05,7.69609]
[1776953952052,44.23,77503.51,1.2,-0.05679,4e-05,7.6566]
[1776953957090,44.22,77509.1,1.2,-0.05656,4e-05,7.6327]
[1776953962124,44.22,77509.59,1.2,-0.05653,4e-05,7.62918]
[1776953967159,44.22,77515.97,1.2,-0.05627,4e-05,7.6024]
[1776953972194,44.21,77507.39,1.2,-0.05656,4e-05,7.63182]
[1776953976225,44.21,77493.65,1.2,-0.05708,4e-05,7.68511]
[1776953981260,44.2,77497.56,1.2,-0.05691,4e-05,7.66748]
[1776953986295,44.2,77496.24,1.2,-0.05694,4e-05,7.67083]
[1776953991330,44.2,77498.89,1.2,-0.05682,4e-05,7.65834]
[1776953996471,44.19,77496.6,1.2,-0.05689,4e-05,7.66568]
[1776954001671,44.19,77496.54,1.2,-0.05688,4e-05,7.66445]
[1776954007442,44.18,77496.19,1.2,-0.05687,4e-05,7.66311]
[1776954012475,44.18,77495.82,1.2,-0.05686,4e-05,7.66276]
[1776954018057,44.17,77498.25,1.2,-0.05676,4e-05,7.6516]
[1776954023569,44.17,77519.92,1.2,-0.05591,4e-05,7.56385]
[1776954028590,44.17,77525.12,1.2,-0.0557,4e-05,7.54202]
[1776954033638,44.16,77525.67,1.2,-0.05565,4e-05,7.53566]
[1776954038662,44.16,77537.92,1.2,-0.05518,4e-05,7.48678]
[1776954043699,44.16,77532.76,1.2,-0.05537,4e-05,7.50653]
[1776954048733,44.16,77523.63,1.2,-0.05571,4e-05,7.54171]
[1776954053768,44.16,77522.88,1.2,-0.05573,4e-05,7.54375]
[1776954058799,44.16,77524.48,1.2,-0.05566,4e-05,7.53644]
[1776954064407,44.15,77531.25,1.2,-0.0554,4e-05,7.50888]
[1776954067409,44.15,77525.21,1.2,-0.05562,4e-05,7.53253]
[1776954072911,44.15,77522.55,1.2,-0.05571,4e-05,7.54188]
[1776954077945,44.15,77521.41,1.2,-0.05575,4e-05,7.54547]
[1776954082370,44.15,77521.08,1.2,-0.05576,4e-05,7.54629]
[1776954083209,44.15,77523.0,1.2,-0.05568,4e-05,7.53853]
[1776954083507,44.15,77544.93,1.2,-0.05485,4e-05,7.45196]
[1776954085328,44.15,77544.93,1.2,-0.05485,4e-05,7.4518]
[1776954085356,44.15,77544.93,1.2,-0.05485,4e-05,7.4518]
[1776954085442,44.14,77552.31,1.2,-0.05457,4e-05,7.42241]
[1776954089438,44.14,77594.01,1.2,-0.05303,4e-05,7.25983]
[1776954095072,44.14,77597.16,1.2,-0.0529,4e-05,7.24466]
[1776954098499,44.15,77580.57,1.2,-0.05351,4e-05,7.30975]
[1776954100404,44.15,77547.09,1.2,-0.05476,4e-05,7.44084]
[1776954102883,44.15,77543.29,1.2,-0.0549,4e-05,7.45576]
[1776954103203,44.15,77544.51,1.2,-0.05485,4e-05,7.45092]
[1776954103773,44.15,77544.51,1.2,-0.05485,4e-05,7.45092]
[1776954104135,44.15,77544.51,1.2,-0.05485,4e-05,7.45084]
[1776954106083,44.15,77544.0,1.2,-0.05487,4e-05,7.45279]
[1776954106153,44.15,77540.9,1.2,-0.05499,4e-05,7.46491]
[1776954109320,44.15,77536.03,1.2,-0.05517,4e-05,7.48392]
[1776954109418,44.15,77536.92,1.2,-0.05513,4e-05,7.48019]
[1776954111108,44.15,77536.92,1.2,-0.05513,4e-05,7.48019]
[1776954111184,44.15,77537.31,1.2,-0.05512,4e-05,7.47854]
[1776954116218,44.14,77544.87,1.2,-0.05483,4e-05,7.44848]
[1776954121253,44.14,77545.59,1.2,-0.0548,4e-05,7.44545]
[1776954126288,44.14,77538.99,1.2,-0.05505,4e-05,7.47118]
[1776954131323,44.14,77541.35,1.2,-0.05496,4e-05,7.46174]
[1776954134713,44.14,77542.19,1.2,-0.05492,4e-05,7.45838]
[1776954135367,44.14,77542.42,1.2,-0.05492,4e-05,7.45748]
[1776954137482,44.14,77524.6,1.2,-0.05559,4e-05,7.52761]
[1776954138441,44.14,77524.6,1.2,-0.05559,4e-05,7.52761]
[1776954138485,44.14,77524.05,1.2,-0.05561,4e-05,7.52968]
[1776954139335,44.14,77524.05,1.2,-0.05561,4e-05,7.52968]
[1776954139438,44.14,77530.51,1.2,-0.05536,4e-05,7.50406]
[1776954145428,44.14,77532.36,1.2,-0.05529,4e-05,7.49631]
[1776954149925,44.14,77531.24,1.2,-0.05533,4e-05,7.50041]
[1776954150465,44.14,77531.5,1.2,-0.05532,4e-05,7.49931]
[1776954150790,44.14,77531.5,1.2,-0.05532,4e-05,7.49931]
[1776954151470,44.14,77530.04,1.2,-0.05535,4e-05,7.50168]
[1776954156505,44.14,77532.28,1.2,-0.05526,4e-05,7.49247]
[1776954161540,44.14,77531.36,1.2,-0.05529,4e-05,7.4958]
[1776954165568,44.14,77514.98,1.2,-0.05591,4e-05,7.56017]
[1776954170523,44.14,77514.64,1.2,-0.05592,4e-05,7.56078]
[1776954173820,44.13,77525.54,1.2,-0.0555,4e-05,7.51708]
[1776954173835,44.13,77537.2,1.2,-0.05506,4e-05,7.47099]
[1776954175453,44.13,77537.2,1.2,-0.05506,4e-05,7.47099]
[1776954175641,44.13,77536.28,1.2,-0.05509,4e-05,7.47449]
[1776954176430,44.13,77536.28,1.2,-0.05509,4e-05,7.47449]
[1776954176530,44.13,77536.5,1.2,-0.05508,4e-05,7.47356]
[1776954180440,44.13,77533.78,1.2,-0.05518,4e-05,7.48414]
[1776954180541,44.13,77531.08,1.2,-0.05528,4e-05,7.49465]
[1776954183273,44.13,77530.43,1.2,-0.05531,4e-05,7.49713]
[1776954183290,44.13,77531.15,1.2,-0.05528,4e-05,7.49421]
[1776954188731,44.13,77536.22,1.2,-0.05508,4e-05,7.47388]
[1776954193766,44.13,77539.47,1.2,-0.05496,4e-05,7.46091]
[1776954198800,44.13,77539.36,1.2,-0.05496,4e-05,7.46131]
[1776954203835,44.13,77538.7,1.2,-0.05499,4e-05,7.46393]
[1776954208876,44.13,77539.69,1.2,-0.05495,4e-05,7.4601]
[1776954211899,44.13,77550.53,1.2,-0.05453,4e-05,7.41444]
[1776954216933,44.13,77561.23,1.2,-0.05414,4e-05,7.37357]
[1776954221970,44.14,77574.54,1.2,-0.05365,4e-05,7.32279]
[1776954225485,44.14,77589.17,1.2,-0.05313,4e-05,7.26685]
[1776954227454,44.14,77610.2,1.2,-0.05236,4e-05,7.18561]
[1776954233048,44.14,77619.89,1.2,-0.05201,4e-05,7.14855]
[1776954235465,44.14,77621.37,1.2,-0.05196,4e-05,7.14293]
[1776954235512,44.14,77629.1,1.2,-0.05168,4e-05,7.11304]
[1776954240600,44.14,77641.8,1.2,-0.05122,4e-05,7.06352]
[1776954241630,44.13,77671.26,1.2,-0.05018,3e-05,6.95174]
[1776954247047,44.13,77671.09,1.2,-0.05018,3e-05,6.95217]
[1776954247210,44.13,77671.09,1.2,-0.05018,3e-05,6.95217]
[1776954247249,44.13,77662.02,1.2,-0.0505,4e-05,6.98625]
[1776954251450,44.13,77661.62,1.2,-0.05051,4e-05,6.98711]
[1776954251683,44.13,77668.86,1.2,-0.05025,3e-05,6.95968]
[1776954252366,44.13,77684.29,1.2,-0.04971,3e-05,6.90175]
[1776954258332,44.13,77674.56,1.2,-0.05005,3e-05,6.93767]
[1776954261331,44.13,77688.96,1.2,-0.04955,3e-05,6.88342]
[1776954266307,44.13,77708.49,1.2,-0.04887,3e-05,6.81054]
[1776954271340,44.13,77721.26,1.2,-0.04842,3e-05,6.76066]
[1776954276376,44.13,77722.26,1.2,-0.0484,3e-05,6.75766]
[1776954279582,44.13,77746.59,1.2,-0.04758,3e-05,6.66851]
[1776954285441,44.14,77736.73,1.2,-0.04793,3e-05,6.70631]
[1776954286651,44.14,77757.09,1.2,-0.04725,3e-05,6.63226]
[1776954292494,44.14,77759.61,1.2,-0.04719,3e-05,6.62527]
[1776954297538,44.15,77750.35,1.2,-0.04751,3e-05,6.66087]
[1776954301568,44.15,77731.64,1.2,-0.04815,3e-05,6.73072]
[1776954304469,44.15,77719.61,1.2,-0.04856,3e-05,6.77532]
[1776954306151,44.15,77710.83,1.2,-0.04886,3e-05,6.80822]
[1776954310211,44.15,77715.87,1.2,-0.04869,3e-05,6.78995]
[1776954315666,44.15,77721.19,1.2,-0.04852,3e-05,6.7709]
[1776954320700,44.16,77732.3,1.2,-0.04815,3e-05,6.73066]
[1776954320992,44.16,77732.3,1.2,-0.04815,3e-05,6.73066]
[1776954324729,44.16,77750.37,1.2,-0.04755,3e-05,6.66527]
[1776954327749,44.16,77766.42,1.2,-0.04703,3e-05,6.60771]
[1776954332784,44.17,77758.95,1.2,-0.04727,3e-05,6.63371]
[1776954335780,44.17,77750.46,1.2,-0.04756,3e-05,6.66509]
[1776954342613,44.17,77747.52,1.2,-0.04767,3e-05,6.67792]
[1776954347918,44.18,77750.15,1.2,-0.0476,3e-05,6.67009]
[1776954354943,44.18,77733.12,1.2,-0.04819,3e-05,6.73479]
[1776954359040,44.18,77748.16,1.2,-0.0477,3e-05,6.68051]
[1776954365011,44.19,77744.24,1.2,-0.04784,3e-05,6.6965]
[1776954370049,44.19,77748.95,1.2,-0.0477,3e-05,6.68061]
[1776954375078,44.19,77753.96,1.2,-0.04754,3e-05,6.66357]
[1776954380793,44.2,77765.66,1.2,-0.04716,3e-05,6.62227]
[1776954383877,44.2,77761.5,1.2,-0.04732,3e-05,6.63903]
[1776954389193,44.21,77763.57,1.2,-0.04727,3e-05,6.63362]
[1776954390614,44.21,77763.57,1.2,-0.04727,3e-05,6.63362]
[1776954390676,44.21,77762.52,1.2,-0.04731,3e-05,6.63819]
[1776954391210,44.21,77762.52,1.2,-0.04731,3e-05,6.63819]
[1776954391519,44.21,77762.52,1.2,-0.04731,3e-05,6.63819]
[1776954391622,44.21,77768.43,1.2,-0.04709,3e-05,6.6139]
[1776954393918,44.21,77766.14,1.2,-0.04717,3e-05,6.62264]
[1776954394228,44.21,77766.16,1.2,-0.04718,3e-05,6.62297]
[1776954394990,44.21,77766.16,1.2,-0.04718,3e-05,6.62297]
[1776954395244,44.21,77766.32,1.2,-0.04718,3e-05,6.6228]
[1776954400784,44.22,77761.84,1.2,-0.04734,3e-05,6.641]
[1776954400820,44.22,77763.65,1.2,-0.04728,3e-05,6.6344]
[1776954402719,44.22,77784.01,1.2,-0.04662,3e-05,6.56139]
[1776954408328,44.22,77785.31,1.2,-0.04659,3e-05,6.55856]
[1776954413363,44.23,77796.79,1.2,-0.04624,3e-05,6.51971]
[1776954415833,44.23,77821.57,1.2,-0.04545,3e-05,6.43198]
[1776954419579,44.24,77836.44,1.2,-0.04499,3e-05,6.38094]
[1776954421530,44.24,77836.44,1.2,-0.045,3e-05,6.38171]
[1776954421548,44.24,77837.59,1.2,-0.04496,3e-05,6.37797]
[1776954422414,44.24,77837.59,1.2,-0.04496,3e-05,6.37797]
[1776954422493,44.24,77836.68,1.2,-0.045,3e-05,6.38198]
[1776954424911,44.25,77824.3,1.2,-0.04541,3e-05,6.42753]
[1776954425867,44.25,77824.3,1.2,-0.04541,3e-05,6.42753]
[1776954425457,44.25,77829.64,1.2,-0.04524,3e-05,6.40925]
[1776954426743,44.25,77829.64,1.2,-0.04524,3e-05,6.40925]
[1776954432624,44.26,77831.64,1.2,-0.04521,3e-05,6.40612]
[1776954438547,44.3,77846.41,1.2,-0.0449,3e-05,6.37129]
[1776954443583,44.36,77854.84,1.2,-0.04484,3e-05,6.36581]
[1776954448619,44.39,77863.02,1.2,-0.04468,3e-05,6.3475]
[1776954452653,44.41,77876.83,1.2,-0.0443,3e-05,6.30463]
[1776954455685,44.41,77893.21,1.2,-0.04379,3e-05,6.24725]
[1776954456690,44.41,77931.8,1.2,-0.04261,3e-05,6.11366]
[1776954459877,44.41,77901.56,1.2,-0.04354,3e-05,6.21962]
[1776954465364,44.42,77903.44,1.2,-0.0435,3e-05,6.21482]
[1776954467763,44.42,77928.28,1.2,-0.04274,3e-05,6.12924]
[1776954472800,44.42,77927.92,1.2,-0.04276,3e-05,6.13115]
[1776954473808,44.42,77913.69,1.2,-0.0432,3e-05,6.18051]
[1776954478842,44.42,77927.15,1.2,-0.04279,3e-05,6.1343]
[1776954483877,44.42,77902.61,1.2,-0.04355,3e-05,6.22]
[1776954485777,44.42,77901.06,1.2,-0.04359,3e-05,6.22539]
[1776954485891,44.42,77898.45,1.2,-0.04368,3e-05,6.23502]
[1776954489920,44.43,77867.69,1.2,-0.04466,3e-05,6.34515]
[1776954490983,44.43,77852.13,1.2,-0.04515,3e-05,6.40009]
[1776954491934,44.43,77836.96,1.2,-0.04565,3e-05,6.45545]
[1776954493151,44.44,77827.2,1.2,-0.04597,3e-05,6.49087]
[1776954495601,44.44,77836.39,1.2,-0.04568,3e-05,6.45921]
[1776954495961,44.44,77837.04,1.2,-0.04567,3e-05,6.4575]
[1776954500999,44.45,77837.36,1.2,-0.04569,3e-05,6.45951]
[1776954505922,44.45,77814.98,1.2,-0.04644,3e-05,6.54257]
[1776954506608,44.45,77814.98,1.2,-0.04644,3e-05,6.54257]
[1776954506979,44.45,77814.98,1.2,-0.04644,3e-05,6.54257]
[1776954506754,44.45,77806.22,1.2,-0.04672,3e-05,6.57408]
[1776954507170,44.45,77806.22,1.2,-0.04672,3e-05,6.57408]
[1776954507715,44.45,77806.22,1.2,-0.04672,3e-05,6.57408]
[1776954507750,44.46,77792.68,1.2,-0.04717,3e-05,6.62348]
[1776954509017,44.46,77792.68,1.2,-0.04717,3e-05,6.62348]
[1776954509500,44.46,77792.68,1.2,-0.04717,3e-05,6.62394]
[1776954509601,44.46,77778.07,1.2,-0.04766,3e-05,6.67734]
[1776954512944,44.46,77772.74,1.2,-0.04782,3e-05,6.69423]
[1776954513027,44.46,77765.25,1.2,-0.04808,3e-05,6.72208]
[1776954518126,44.46,77772.22,1.2,-0.04785,3e-05,6.69779]
[1776954523163,44.47,77762.46,1.2,-0.04819,3e-05,6.73463]
[1776954527526,44.47,77778.35,1.2,-0.04767,3e-05,6.67746]
[1776954530203,44.47,77780.79,1.2,-0.04759,3e-05,6.66912]
[1776954533205,44.47,77779.13,1.2,-0.04765,3e-05,6.67606]
[1776954533306,44.47,77780.94,1.2,-0.0476,3e-05,6.66976]
[1776954537850,44.48,77779.76,1.2,-0.04764,3e-05,6.67492]
[1776954537949,44.48,77773.47,1.2,-0.04786,3e-05,6.69832]
[1776954538851,44.48,77773.47,1.2,-0.04786,3e-05,6.69832]
[1776954539187,44.48,77777.63,1.2,-0.04772,3e-05,6.68318]
[1776954539337,44.48,77778.61,1.2,-0.04769,3e-05,6.67984]
[1776954540248,44.48,77778.61,1.2,-0.04769,3e-05,6.67984]
[1776954540333,44.48,77832.25,1.2,-0.04594,3e-05,6.48656]
[1776954541345,44.48,77858.59,1.2,-0.04509,3e-05,6.393]
[1776954544315,44.48,77846.1,1.2,-0.0455,3e-05,6.43877]
[1776954546031,44.48,77846.1,1.2,-0.0455,3e-05,6.43877]
[1776954546329,44.48,77843.52,1.2,-0.0456,3e-05,6.44904]
[1776954551366,44.49,77846.27,1.2,-0.04553,3e-05,6.44185]
[1776954556169,44.49,77850.31,1.2,-0.04542,3e-05,6.42951]
[1776954556399,44.5,77846.41,1.2,-0.04555,3e-05,6.44386]
[1776954561433,44.5,77843.57,1.2,-0.04567,3e-05,6.45697]
[1776954566469,44.51,77835.33,1.2,-0.04596,3e-05,6.48936]
[1776954571505,44.52,77826.45,1.2,-0.04625,3e-05,6.52067]
[1776954575595,44.52,77821.81,1.2,-0.04641,3e-05,6.53884]
[1776954575696,44.52,77818.99,1.2,-0.04651,3e-05,6.54944]
[1776954576615,44.52,77818.99,1.2,-0.04651,3e-05,6.54944]
[1776954576648,44.52,77814.08,1.2,-0.04667,3e-05,6.56754]
[1776954578090,44.52,77814.08,1.2,-0.04667,3e-05,6.56754]
[1776954578556,44.53,77813.04,1.2,-0.04671,3e-05,6.57219]
[1776954580758,44.53,77807.27,1.2,-0.04691,3e-05,6.59339]
[1776954580790,44.53,77808.14,1.2,-0.04688,3e-05,6.59104]
[1776954582666,44.53,77808.14,1.2,-0.04688,3e-05,6.59104]
[1776954582686,44.53,77808.14,1.2,-0.04688,3e-05,6.59104]
[1776954585020,44.53,77802.51,1.2,-0.04708,3e-05,6.61212]
[1776954585111,44.53,77792.55,1.2,-0.04741,3e-05,6.64879]
[1776954586113,44.53,77792.55,1.2,-0.04741,3e-05,6.64879]
[1776954586612,44.53,77792.71,1.2,-0.04741,3e-05,6.6485]
[1776954587514,44.53,77792.71,1.2,-0.04741,3e-05,6.6485]
[1776954587619,44.53,77791.28,1.2,-0.04746,3e-05,6.65398]
[1776954592281,44.54,77792.59,1.2,-0.04742,3e-05,6.65039]
[1776954592889,44.54,77758.55,1.2,-0.04856,3e-05,6.77473]
[1776954593776,44.54,77734.95,1.2,-0.04935,3e-05,6.86089]
[1776954599704,44.53,77737.98,1.2,-0.04922,3e-05,6.84679]
[1776954603837,44.52,77770.47,1.2,-0.04811,3e-05,6.7254]
[1776954607763,44.52,77784.38,1.2,-0.04763,3e-05,6.67337]
[1776954612872,44.52,77787.69,1.2,-0.04753,3e-05,6.66236]
[1776954612973,44.52,77797.49,1.2,-0.04721,3e-05,6.62713]
[1776954613784,44.52,77797.49,1.2,-0.04721,3e-05,6.62713]
[1776954613877,44.52,77793.89,1.2,-0.04733,3e-05,6.64041]
[1776954617409,44.53,77796.91,1.2,-0.04724,3e-05,6.63038]
[1776954617843,44.53,77797.66,1.2,-0.04722,3e-05,6.62797]
[1776954619152,44.53,77820.92,1.2,-0.04646,3e-05,6.54422]
[1776954624900,44.53,77819.59,1.2,-0.04652,3e-05,6.55069]
[1776954629934,44.54,77832.38,1.2,-0.04613,3e-05,6.50728]
[1776954632689,44.54,77829.7,1.2,-0.0462,3e-05,6.51475]
[1776954632956,44.54,77831.0,1.2,-0.04616,3e-05,6.51061]
[1776954634969,44.54,77846.95,1.2,-0.04566,3e-05,6.45443]
[1776954640025,44.55,77855.83,1.2,-0.0454,3e-05,6.42554]
[1776954645063,44.55,77852.3,1.2,-0.04552,3e-05,6.43965]
[1776954650095,44.56,77863.79,1.2,-0.04517,3e-05,6.40053]
[1776954654624,44.56,77855.39,1.2,-0.04545,3e-05,6.43164]
[1776954655117,44.56,77855.29,1.2,-0.04546,3e-05,6.43265]
[1776954656270,44.56,77854.34,1.2,-0.04549,3e-05,6.43666]
[1776954657205,44.56,77854.34,1.2,-0.04549,3e-05,6.43666]
[1776954657130,44.56,77851.99,1.2,-0.04557,3e-05,6.445]
[1776954657280,44.56,77851.99,1.2,-0.04557,3e-05,6.445]
[1776954658137,44.57,77837.99,1.2,-0.04603,3e-05,6.49597]
[1776954658244,44.57,77837.99,1.2,-0.04603,3e-05,6.49597]
[1776954659145,44.57,77834.05,1.2,-0.04616,3e-05,6.51056]
[1776954659347,44.57,77834.05,1.2,-0.04616,3e-05,6.51056]
[1776954660150,44.57,77829.98,1.2,-0.0463,3e-05,6.5256]
[1776954660415,44.57,77829.98,1.2,-0.0463,3e-05,6.5256]
[1776954661157,44.57,77830.39,1.2,-0.04629,3e-05,6.52464]
[1776954662262,44.57,77830.55,1.2,-0.04629,3e-05,6.52457]
[1776954663171,44.57,77833.1,1.2,-0.04621,3e-05,6.51599]
[1776954668209,44.58,77848.41,1.2,-0.04573,3e-05,6.46305]
[1776954673245,44.58,77837.28,1.2,-0.04611,3e-05,6.50504]
[1776954678280,44.59,77844.13,1.2,-0.04591,3e-05,6.48262]
[1776954683315,44.6,77857.06,1.2,-0.04552,3e-05,6.43983]
[1776954688661,44.6,77862.4,1.2,-0.04536,3e-05,6.42195]
[1776954691635,44.59,77878.63,1.2,-0.04482,3e-05,6.36043]
[1776954697416,44.59,77884.98,1.2,-0.0446,3e-05,6.33671]
[1776954702449,44.59,77894.4,1.2,-0.0443,3e-05,6.30279]
[1776954707489,44.59,77897.45,1.2,-0.0442,3e-05,6.29127]
[1776954709994,44.59,77881.4,1.2,-0.0447,3e-05,6.34772]
[1776954710744,44.59,77881.4,1.2,-0.0447,3e-05,6.34772]
[1776954710825,44.59,77858.04,1.2,-0.04544,3e-05,6.43043]
[1776954711558,44.59,77858.04,1.2,-0.04544,3e-05,6.43043]
[1776954711894,44.59,77856.89,1.2,-0.04549,3e-05,6.43523]
[1776954714908,44.59,77856.78,1.2,-0.0455,3e-05,6.4368]
[1776954715123,44.59,77847.19,1.2,-0.04581,3e-05,6.47141]
[1776954716010,44.6,77832.12,1.2,-0.0463,3e-05,6.5257]
[1776954719637,44.6,77817.8,1.2,-0.04678,3e-05,6.57878]
[1776954722698,44.6,77832.47,1.2,-0.04632,3e-05,6.52731]
[1776954728639,44.61,77848.71,1.2,-0.04581,3e-05,6.47159]
[1776954733326,44.61,77851.74,1.2,-0.04572,3e-05,6.46185]
[1776954733682,44.61,77851.74,1.2,-0.04572,3e-05,6.46184]
[1776954735687,44.61,77869.06,1.2,-0.04517,3e-05,6.40062]
[1776954739789,44.61,77867.89,1.2,-0.04521,3e-05,6.4042]
[1776954739800,44.61,77869.56,1.2,-0.04515,3e-05,6.39797]
[1776954740892,44.61,77869.56,1.2,-0.04515,3e-05,6.39797]
[1776954740937,44.61,77876.6,1.2,-0.04493,3e-05,6.37379]
[1776954742004,44.61,77890.62,1.2,-0.0445,3e-05,6.32525]
[1776954747772,44.61,77882.82,1.2,-0.04475,3e-05,6.35342]
[1776954752807,44.62,77873.98,1.2,-0.04504,3e-05,6.38446]
[1776954754856,44.62,77875.59,1.2,-0.04499,3e-05,6.37946]
[1776954754928,44.62,77871.05,1.2,-0.04514,3e-05,6.39614]
[1776954755667,44.62,77871.05,1.2,-0.04514,3e-05,6.39614]
[1776954755867,44.63,77878.26,1.2,-0.04492,3e-05,6.37145]
[1776954759860,44.63,77896.83,1.2,-0.04436,3e-05,6.30874]
[1776954764891,44.63,77893.1,1.2,-0.04448,3e-05,6.32191]
[1776954766353,44.63,77891.68,1.2,-0.04452,3e-05,6.32671]
[1776954766399,44.63,77891.68,1.2,-0.04452,3e-05,6.32671]
[1776954766633,44.63,77891.68,1.2,-0.04452,3e-05,6.32671]
[1776954766905,44.63,77887.89,1.2,-0.04464,3e-05,6.33981]
[1776954767943,44.63,77887.89,1.2,-0.04464,3e-05,6.33981]
[1776954768028,44.63,77878.63,1.2,-0.04493,3e-05,6.37256]
[1776954768821,44.63,77878.63,1.2,-0.04493,3e-05,6.37256]
[1776954768934,44.63,77878.13,1.2,-0.04495,3e-05,6.37507]
[1776954773955,44.64,77869.98,1.2,-0.04524,3e-05,6.4073]
[1776954774947,44.64,77869.98,1.2,-0.04524,3e-05,6.4073]
[1776954775043,44.64,77871.19,1.2,-0.04521,3e-05,6.4037]
[1776954776339,44.64,77871.19,1.2,-0.04521,3e-05,6.4037]
[1776954776976,44.65,77869.56,1.2,-0.04527,3e-05,6.41079]
[1776954779997,44.65,77855.25,1.2,-0.04574,3e-05,6.46325]
[1776954785039,44.66,77843.45,1.2,-0.04614,3e-05,6.50798]
[1776954790075,44.67,77838.32,1.2,-0.04633,3e-05,6.52865]
[1776954795117,44.67,77848.63,1.2,-0.04602,3e-05,6.4944]
[1776954800202,44.67,77846.85,1.2,-0.04608,3e-05,6.5008]
[1776954806188,44.68,77838.24,1.2,-0.04637,3e-05,6.53294]
[1776954811220,44.68,77844.8,1.2,-0.04616,3e-05,6.50873]
[1776954816256,44.69,77847.69,1.2,-0.04609,3e-05,6.50146]
[1776954820309,44.69,77862.44,1.2,-0.04562,3e-05,6.4497]
[1776954825319,44.69,77864.69,1.2,-0.04556,3e-05,6.44216]
[1776954830355,44.69,77868.78,1.2,-0.04544,3e-05,6.42909]
[1776954835391,44.7,77866.08,1.2,-0.04553,3e-05,6.43962]
[1776954840426,44.7,77850.98,1.2,-0.04604,3e-05,6.49595]
[1776954841084,44.7,77850.98,1.2,-0.04604,3e-05,6.49595]
[1776954841434,44.71,77850.86,1.2,-0.04605,3e-05,6.49688]
[1776954842736,44.71,77843.4,1.2,-0.04629,3e-05,6.5239]
[1776954842837,44.71,77837.22,1.2,-0.04649,3e-05,6.54595]
[1776954843942,44.71,77837.22,1.2,-0.04649,3e-05,6.54595]
[1776954844211,44.71,77837.82,1.2,-0.04648,3e-05,6.54423]
[1776954846321,44.71,77837.82,1.2,-0.04648,3e-05,6.54465]
[1776954846362,44.71,77832.65,1.2,-0.04666,3e-05,6.56393]
[1776954847532,44.71,77832.65,1.2,-0.04666,3e-05,6.56393]
[1776954847578,44.71,77833.98,1.2,-0.04662,3e-05,6.55956]
[1776954852778,44.72,77831.5,1.2,-0.04671,3e-05,6.57043]
[1776954858551,44.72,77828.1,1.2,-0.04684,3e-05,6.5849]
[1776954859932,44.72,77828.1,1.2,-0.04684,3e-05,6.5849]
[1776954860033,44.72,77831.73,1.2,-0.04673,3e-05,6.57228]
[1776954865588,44.73,77832.16,1.2,-0.04673,3e-05,6.57277]
[1776954866350,44.73,77832.16,1.2,-0.04673,3e-05,6.57277]
[1776954868349,44.73,77839.31,1.2,-0.04651,3e-05,6.54809]
[1776954868445,44.73,77837.95,1.2,-0.04656,3e-05,6.55383]
[1776954873662,44.74,77837.29,1.2,-0.04658,3e-05,6.55521]
[1776954878697,44.74,77832.51,1.2,-0.04676,3e-05,6.57439]
[1776954883732,44.75,77827.3,1.2,-0.04694,3e-05,6.59493]
[1776954888770,44.75,77814.16,1.2,-0.04739,3e-05,6.6439]
[1776954894220,44.75,77815.44,1.2,-0.04735,3e-05,6.64043]
[1776954899847,44.76,77817.98,1.2,-0.04729,3e-05,6.63331]
[1776954905216,44.76,77819.52,1.2,-0.04725,3e-05,6.62893]
[1776954910921,44.77,77809.92,1.2,-0.04758,3e-05,6.66517]
[1776954915956,44.77,77816.58,1.2,-0.04737,3e-05,6.64231]
[1776954918154,44.77,77823.81,1.2,-0.04714,3e-05,6.61655]
[1776954923271,44.77,77819.74,1.2,-0.04728,3e-05,6.63292]
[1776954925378,44.78,77794.06,1.2,-0.04814,3e-05,6.72624]
[1776954931065,44.78,77794.88,1.2,-0.0481,3e-05,6.72086]
[1776954933347,44.78,77809.95,1.2,-0.0476,3e-05,6.66655]
[1776954934811,44.78,77809.95,1.2,-0.0476,3e-05,6.66668]
[1776954937013,44.78,77823.79,1.2,-0.04715,3e-05,6.61727]
[1776954937345,44.78,77835.46,1.2,-0.04677,3e-05,6.57571]
[1776954937746,44.78,77835.46,1.2,-0.04677,3e-05,6.57571]
[1776954938136,44.78,77835.46,1.2,-0.04677,3e-05,6.57598]
[1776954940558,44.78,77838.91,1.2,-0.04667,3e-05,6.56435]
[1776954941146,44.78,77838.49,1.2,-0.04669,3e-05,6.56621]
[1776954946180,44.79,77838.1,1.2,-0.04672,3e-05,6.56955]
[1776954951214,44.79,77840.35,1.2,-0.04666,3e-05,6.56337]
[1776954956265,44.8,77848.67,1.2,-0.04641,3e-05,6.53581]
[1776954961290,44.8,77858.34,1.2,-0.04612,3e-05,6.50367]
[1776954962693,44.8,77858.08,1.2,-0.04613,3e-05,6.50508]
[1776954963316,44.8,77877.3,1.2,-0.04552,3e-05,6.43708]
[1776954964567,44.81,77892.34,1.2,-0.04505,3e-05,6.38485]
[1776954969795,44.81,77886.15,1.2,-0.04525,3e-05,6.40688]
[1776954971420,44.81,77886.15,1.2,-0.04525,3e-05,6.40714]
[1776954971519,44.81,77861.53,1.2,-0.04604,3e-05,6.4947]
[1776954972102,44.81,77861.53,1.2,-0.04604,3e-05,6.4947]
[1776954972155,44.81,77861.53,1.2,-0.04604,3e-05,6.4947]
[1776954973099,44.81,77864.58,1.2,-0.04594,3e-05,6.48452]
[1776954973485,44.81,77868.03,1.2,-0.04583,3e-05,6.47229]
[1776954979430,44.82,77873.67,1.2,-0.04567,3e-05,6.45405]
[1776954982448,44.82,77888.83,1.2,-0.0452,3e-05,6.40137]
[1776954987486,44.82,77911.49,1.2,-0.04449,3e-05,6.3227]
[1776954992523,44.82,77914.29,1.2,-0.04438,3e-05,6.30933]
[1776954997564,44.82,77930.26,1.2,-0.04389,3e-05,6.25402]
[1776955002600,44.82,77936.92,1.2,-0.04368,3e-05,6.23065]
[1776955006630,44.82,77954.24,1.2,-0.04315,3e-05,6.17097]
[1776955011662,44.82,77960.5,1.2,-0.04296,3e-05,6.14968]
[1776955013936,44.82,77943.44,1.2,-0.04348,3e-05,6.20829]
[1776955019725,44.82,77940.58,1.2,-0.04356,3e-05,6.2177]
[1776955024014,44.81,77913.07,1.2,-0.04441,3e-05,6.31233]
[1776955029794,44.82,77898.27,1.2,-0.04487,3e-05,6.36438]
[1776955034084,44.82,77920.13,1.2,-0.04421,3e-05,6.28995]
[1776955037152,44.82,77936.97,1.2,-0.04368,3e-05,6.23121]
[1776955041502,44.82,77958.39,1.2,-0.04303,3e-05,6.15743]
[1776955046518,44.82,77966.0,1.2,-0.0428,3e-05,6.13165]
[1776955052411,44.82,77962.75,1.2,-0.0429,3e-05,6.14303]
[1776955057988,44.82,77964.37,1.2,-0.04283,3e-05,6.13463]
[1776955063024,44.82,77966.02,1.2,-0.04278,3e-05,6.12899]
[1776955064296,44.82,77951.79,1.2,-0.04321,3e-05,6.17767]
[1776955067392,44.82,77934.03,1.2,-0.04376,3e-05,6.23856]
[1776955069381,44.82,77957.92,1.2,-0.04302,3e-05,6.15617]
[1776955075117,44.82,77963.96,1.2,-0.04284,3e-05,6.13552]
[1776955080463,44.82,77965.2,1.2,-0.0428,3e-05,6.13136]
[1776955083965,44.82,77979.59,1.2,-0.04237,3e-05,6.0826]
[1776955084443,44.82,77985.09,1.2,-0.04221,3e-05,6.06406]
[1776955085109,44.82,77985.09,1.2,-0.04221,3e-05,6.06406]
[1776955085296,44.82,77982.23,1.2,-0.0423,3e-05,6.07389]
[1776955085982,44.82,77982.23,1.2,-0.0423,3e-05,6.07389]
[1776955086198,44.82,77982.23,1.2,-0.0423,3e-05,6.07404]
[1776955086787,44.82,77982.23,1.2,-0.0423,3e-05,6.07404]
[1776955087184,44.82,77982.23,1.2,-0.0423,3e-05,6.07404]
[1776955090751,44.82,77981.98,1.2,-0.04231,3e-05,6.07544]
[1776955091535,44.82,77981.98,1.2,-0.04231,3e-05,6.07544]
[1776955093221,44.82,77980.41,1.2,-0.04236,3e-05,6.08149]
[1776955093322,44.82,77981.28,1.2,-0.04234,3e-05,6.07913]
[1776955099325,44.83,77968.84,1.2,-0.04274,3e-05,6.12428]
[1776955104584,44.84,77954.62,1.2,-0.04321,3e-05,6.17782]
[1776955106625,44.85,77930.24,1.2,-0.04398,3e-05,6.26367]
[1776955108428,44.85,77911.83,1.2,-0.04456,3e-05,6.32926]
[1776955109806,44.86,77911.83,1.2,-0.04457,3e-05,6.33001]
[1776955110410,44.86,77899.04,1.2,-0.04497,3e-05,6.37535]
[1776955112688,44.86,77879.36,1.2,-0.04559,3e-05,6.44264]
[1776955118419,44.87,77879.84,1.2,-0.0456,3e-05,6.44398]
[1776955120696,44.87,77875.44,1.2,-0.04574,3e-05,6.46001]
[1776955121455,44.87,77871.11,1.2,-0.04589,3e-05,6.47624]
[1776955126486,44.88,77847.11,1.2,-0.04668,3e-05,6.56366]
[1776955129500,44.88,77829.5,1.2,-0.04726,3e-05,6.62758]
[1776955134799,44.88,77836.06,1.2,-0.04706,3e-05,6.60567]
[1776955140583,44.89,77834.09,1.2,-0.04714,3e-05,6.61417]
[1776955141226,44.89,77834.09,1.2,-0.04714,3e-05,6.61417]
[1776955142657,44.89,77806.1,1.2,-0.04806,3e-05,6.7155]
[1776955148635,44.89,77805.26,1.2,-0.0481,3e-05,6.71914]
[1776955153671,44.89,77810.14,1.2,-0.04794,3e-05,6.70206]
[1776955158427,44.89,77810.78,1.2,-0.04792,3e-05,6.70033]
[1776955159715,44.89,77789.7,1.2,-0.04863,3e-05,6.77704]
[1776955164749,44.89,77796.54,1.2,-0.0484,3e-05,6.75232]
[1776955169784,44.89,77796.78,1.2,-0.04839,3e-05,6.75171]
[1776955171798,44.89,77813.67,1.2,-0.04781,3e-05,6.68752]
[1776955174820,44.9,77832.13,1.2,-0.04721,3e-05,6.62159]
[1776955177192,44.9,77838.17,1.2,-0.04702,3e-05,6.60049]
[1776955177841,44.9,77839.64,1.2,-0.04697,3e-05,6.59552]
[1776955179858,44.9,77859.23,1.2,-0.04634,3e-05,6.52571]
[1776955181426,44.9,77865.0,1.2,-0.04616,3e-05,6.50568]
[1776955181869,44.9,77865.54,1.2,-0.04615,3e-05,6.50422]
[1776955186904,44.91,77865.01,1.2,-0.04618,3e-05,6.5083]
[1776955192735,44.91,77871.59,1.2,-0.04599,3e-05,6.48691]
[1776955195196,44.91,77872.0,1.2,-0.04599,3e-05,6.4869]
[1776955195250,44.91,77872.0,1.2,-0.04599,3e-05,6.4869]
[1776955195344,44.91,77838.59,1.2,-0.04707,3e-05,6.60573]
[1776955200778,44.92,77826.61,1.2,-0.04747,3e-05,6.65013]
[1776955202227,44.92,77827.79,1.2,-0.04743,3e-05,6.64612]
[1776955202328,44.92,77830.78,1.2,-0.04734,3e-05,6.63562]
[1776955202976,44.92,77830.78,1.2,-0.04734,3e-05,6.63562]
[1776955203661,44.92,77830.78,1.2,-0.04734,3e-05,6.63562]
[1776955204843,44.92,77834.82,1.2,-0.04721,3e-05,6.62162]
[1776955205269,44.92,77834.82,1.2,-0.04721,3e-05,6.62162]
[1776955205684,44.92,77834.82,1.2,-0.04721,3e-05,6.62162]
[1776955205714,44.92,77828.51,1.2,-0.04742,3e-05,6.64482]
[1776955210248,44.92,77834.4,1.2,-0.04724,3e-05,6.62439]
[1776955210309,44.92,77835.42,1.2,-0.0472,3e-05,6.62102]
[1776955212700,44.93,77849.94,1.2,-0.04674,3e-05,6.57007]
[1776955217115,44.93,77835.55,1.2,-0.04722,3e-05,6.62282]
[1776955218479,44.93,77835.55,1.2,-0.04722,3e-05,6.62282]
[1776955218494,44.93,77833.91,1.2,-0.04728,3e-05,6.62925]
[1776955222596,44.93,77832.14,1.2,-0.04734,3e-05,6.63642]
[1776955222698,44.93,77834.45,1.2,-0.04727,3e-05,6.6284]
[1776955223384,44.93,77834.45,1.2,-0.04727,3e-05,6.6284]
[1776955223400,44.93,77834.45,1.2,-0.04727,3e-05,6.6284]
[1776955223434,44.93,77832.16,1.2,-0.04735,3e-05,6.63689]
[1776955224143,44.93,77832.16,1.2,-0.04735,3e-05,6.63689]
[1776955224271,44.93,77832.16,1.2,-0.04735,3e-05,6.63689]
[1776955226599,44.94,77817.81,1.2,-0.04783,3e-05,6.68922]
[1776955232219,44.94,77808.19,1.2,-0.04813,3e-05,6.72162]
[1776955236248,44.94,77822.21,1.2,-0.04767,3e-05,6.67161]
[1776955239270,44.94,77805.85,1.2,-0.04822,3e-05,6.73119]
[1776955244307,44.94,77798.61,1.2,-0.04846,3e-05,6.75782]
[1776955245701,44.94,77819.42,1.2,-0.04777,3e-05,6.68277]
[1776955246241,44.94,77819.42,1.2,-0.04777,3e-05,6.68277]
[1776955251355,44.94,77822.2,1.2,-0.04769,3e-05,6.67386]
[1776955255772,44.94,77807.85,1.2,-0.04816,3e-05,6.72533]
[1776955261424,44.95,77815.76,1.2,-0.04791,3e-05,6.69764]
[1776955266939,44.95,77820.55,1.2,-0.04776,3e-05,6.68103]
[1776955272371,44.95,77812.47,1.2,-0.04803,3e-05,6.71111]
[1776955281566,44.95,77815.5,1.2,-0.04795,3e-05,6.70156]
[1776955286601,44.96,77821.29,1.2,-0.04776,3e-05,6.68152]
[1776955288979,44.96,77823.29,1.2,-0.0477,3e-05,6.6745]
[1776955289630,44.96,77824.21,1.2,-0.04767,3e-05,6.67156]
[1776955291807,44.96,77834.0,1.2,-0.04735,3e-05,6.63659]
[1776955291810,44.96,77835.7,1.2,-0.04728,3e-05,6.6276]
[1776955293653,44.96,77821.63,1.2,-0.04774,3e-05,6.67869]
[1776955298688,44.96,77832.98,1.2,-0.04738,3e-05,6.63884]
[1776955303724,44.96,77819.77,1.2,-0.04782,3e-05,6.68747]
[1776955308766,44.97,77819.13,1.2,-0.04785,3e-05,6.69062]
[1776955313794,44.97,77826.96,1.2,-0.0476,3e-05,6.66343]
[1776955318867,44.97,77816.39,1.2,-0.04796,3e-05,6.70223]
[1776955320845,44.97,77792.48,1.2,-0.04876,3e-05,6.78929]
[1776955325881,44.97,77787.4,1.2,-0.04893,3e-05,6.80764]
[1776955330919,44.97,77793.2,1.2,-0.04873,3e-05,6.78644]
[1776955335952,44.97,77801.71,1.2,-0.04845,3e-05,6.75553]
[1776955340987,44.97,77793.7,1.2,-0.04871,3e-05,6.78445]
[1776955345019,44.97,77778.63,1.2,-0.04922,3e-05,6.83913]
[1776955350052,44.97,77780.69,1.2,-0.04914,3e-05,6.83105]
[1776955352925,44.97,77796.78,1.2,-0.04858,3e-05,6.76903]
[1776955358262,44.97,77804.38,1.2,-0.04833,3e-05,6.74169]
[1776955363767,44.97,77809.54,1.2,-0.04816,3e-05,6.72303]
[1776955372810,44.96,77828.77,1.2,-0.0475,3e-05,6.65124]
[1776955378259,44.96,77827.25,1.2,-0.04754,3e-05,6.65537]
[1776955383296,44.96,77818.52,1.2,-0.04783,3e-05,6.6872]
[1776955388333,44.96,77824.53,1.2,-0.04764,3e-05,6.66648]
[1776955393367,44.96,77815.59,1.2,-0.04794,3e-05,6.69937]
[1776955398432,44.97,77816.67,1.2,-0.04791,3e-05,6.69606]
[1776955401461,44.97,77837.38,1.2,-0.04724,3e-05,6.62221]
[1776955403952,44.97,77841.06,1.2,-0.04712,3e-05,6.60957]
[1776955404054,44.97,77844.52,1.2,-0.04701,3e-05,6.59777]
[1776955409482,44.97,77849.63,1.2,-0.04686,3e-05,6.58106]
[1776955414781,44.98,77847.88,1.2,-0.04691,3e-05,6.58533]
[1776955418544,44.98,77865.97,1.2,-0.04633,3e-05,6.52211]
[1776955423580,44.98,77859.03,1.2,-0.04657,3e-05,6.54763]
[1776955428621,44.99,77862.58,1.2,-0.04647,3e-05,6.5369]
[1776955433656,44.99,77864.45,1.2,-0.04643,3e-05,6.53229]
[1776955438685,45.0,77858.93,1.2,-0.04662,3e-05,6.5539]
[1776955439342,45.0,77858.93,1.2,-0.04662,3e-05,6.5539]
[1776955439692,45.0,77858.0,1.2,-0.04665,3e-05,6.55759]
[1776955441340,45.0,77859.57,1.2,-0.04661,3e-05,6.5524]
[1776955441708,45.0,77858.97,1.2,-0.04663,3e-05,6.55493]
[1776955443076,45.0,77874.13,1.2,-0.04615,3e-05,6.50151]
[1776955448755,45.0,77877.34,1.2,-0.04605,3e-05,6.49059]
[1776955450714,45.0,77869.79,1.2,-0.04629,3e-05,6.51777]
[1776955450804,45.0,77866.3,1.2,-0.04641,3e-05,6.53058]
[1776955451715,45.0,77866.3,1.2,-0.04641,3e-05,6.53058]
[1776955451802,45.0,77866.99,1.2,-0.04639,3e-05,6.52855]
[1776955454762,45.01,77875.99,1.2,-0.04611,3e-05,6.49753]
[1776955454861,45.01,77883.92,1.2,-0.04586,3e-05,6.47002]
[1776955455885,45.01,77883.92,1.2,-0.04586,3e-05,6.47002]
[1776955455986,45.01,77887.89,1.2,-0.04574,3e-05,6.4565]
[1776955461899,45.01,77897.48,1.2,-0.04544,3e-05,6.42286]
[1776955463313,45.01,77895.04,1.2,-0.04552,3e-05,6.43203]
[1776955463973,45.01,77895.04,1.2,-0.04552,3e-05,6.43203]
[1776955464312,45.01,77896.32,1.2,-0.04549,3e-05,6.42865]
[1776955464868,45.01,77896.32,1.2,-0.04549,3e-05,6.42865]
[1776955467335,45.02,77894.75,1.2,-0.04555,3e-05,6.43526]
[1776955467890,45.02,77894.55,1.2,-0.04556,3e-05,6.4365]
[1776955472927,45.03,77893.97,1.2,-0.04558,3e-05,6.43858]
[1776955474570,45.03,77897.93,1.2,-0.04546,3e-05,6.42468]
[1776955474940,45.03,77899.78,1.2,-0.0454,3e-05,6.41874]
[1776955475990,45.03,77899.78,1.2,-0.0454,3e-05,6.41874]
[1776955476089,45.03,77908.41,1.2,-0.04514,3e-05,6.38915]
[1776955476959,45.03,77908.41,1.2,-0.04514,3e-05,6.38915]
[1776955477058,45.03,77904.52,1.2,-0.04526,3e-05,6.40281]
[1776955482241,45.03,77912.01,1.2,-0.04503,3e-05,6.37695]
[1776955488031,45.03,77919.82,1.2,-0.0448,3e-05,6.35127]
[1776955493077,45.04,77912.97,1.2,-0.04504,3e-05,6.37817]
[1776955493585,45.04,77912.97,1.2,-0.04504,3e-05,6.37817]
[1776955494083,45.04,77910.58,1.2,-0.04511,3e-05,6.38651]
[1776955495697,45.04,77897.05,1.2,-0.04555,3e-05,6.43494]
[1776955496087,45.04,77893.62,1.2,-0.04566,3e-05,6.44746]
[1776955498917,45.05,77895.73,1.2,-0.0456,3e-05,6.44101]
[1776955499109,45.05,77895.73,1.2,-0.04561,3e-05,6.44151]
[1776955500819,45.05,77893.34,1.2,-0.04569,3e-05,6.45038]
[1776955501122,45.05,77892.87,1.2,-0.04571,3e-05,6.45251]
[1776955506157,45.05,77908.13,1.2,-0.04524,3e-05,6.40062]
[1776955511192,45.06,77926.63,1.2,-0.04466,3e-05,6.33639]
[1776955516230,45.05,77928.22,1.2,-0.0446,3e-05,6.32956]
[1776955521366,45.05,77918.3,1.2,-0.0449,3e-05,6.36302]
[1776955526402,45.05,77908.4,1.2,-0.04521,3e-05,6.39762]
[1776955531474,45.05,77919.78,1.2,-0.04486,3e-05,6.35834]
[1776955531493,45.05,77934.26,1.2,-0.04439,3e-05,6.30522]
[1776955537796,45.05,77947.93,1.2,-0.04397,3e-05,6.25745]
[1776955543519,45.05,77950.38,1.2,-0.04388,3e-05,6.24808]
[1776955546586,45.05,77968.52,1.2,-0.04333,3e-05,6.18555]
[1776955551577,45.05,77952.63,1.2,-0.04381,3e-05,6.23958]
[1776955556618,45.04,77959.53,1.2,-0.04359,3e-05,6.21536]
[1776955561647,45.04,77964.77,1.2,-0.04343,3e-05,6.19706]
[1776955566682,45.04,77962.32,1.2,-0.0435,3e-05,6.20517]
[1776955571716,45.04,77959.74,1.2,-0.04358,3e-05,6.21375]
[1776955576754,45.04,77973.55,1.2,-0.04316,3e-05,6.16641]
[1776955581792,45.04,77971.71,1.2,-0.04321,3e-05,6.17283]
[1776955586822,45.04,77973.6,1.2,-0.04316,3e-05,6.16649]
[1776955591857,45.04,77974.59,1.2,-0.04311,3e-05,6.16021]
[1776955597282,45.04,77961.12,1.2,-0.04352,3e-05,6.20676]
[1776955602935,45.04,77968.4,1.2,-0.0433,3e-05,6.18172]
[1776955608291,45.04,77974.81,1.2,-0.04311,3e-05,6.15989]
[1776955614011,45.04,77972.21,1.2,-0.04319,3e-05,6.16887]
[1776955619052,45.04,77972.24,1.2,-0.04319,3e-05,6.16896]
[1776955620066,45.05,77956.15,1.2,-0.04368,3e-05,6.22455]
[1776955625087,45.05,77961.1,1.2,-0.04355,3e-05,6.21022]
[1776955630123,45.06,77955.9,1.2,-0.04373,3e-05,6.23054]
[1776955635158,45.06,77964.09,1.2,-0.04349,3e-05,6.20371]
[1776955640195,45.07,77952.04,1.2,-0.04389,3e-05,6.24785]
[1776955645229,45.07,77946.76,1.2,-0.04406,3e-05,6.26779]
[1776955646237,45.07,77926.75,1.2,-0.04469,3e-05,6.33767]
[1776955651271,45.08,77932.0,1.2,-0.04453,3e-05,6.31929]
[1776955656308,45.09,77941.46,1.2,-0.04425,3e-05,6.28843]
[1776955661340,45.09,77939.18,1.2,-0.04432,3e-05,6.29572]
[1776955666375,45.09,77941.12,1.2,-0.04427,3e-05,6.29005]
[1776955671410,45.09,77941.71,1.2,-0.04426,3e-05,6.28903]
[1776955676445,45.09,77933.94,1.2,-0.04451,3e-05,6.31676]
[1776955681480,45.09,77933.49,1.2,-0.04453,3e-05,6.31914]
[1776955686514,45.1,77926.08,1.2,-0.04476,3e-05,6.34552]
[1776955690445,45.1,77919.4,1.2,-0.04497,3e-05,6.36893]
[1776955690752,45.1,77914.19,1.2,-0.04514,3e-05,6.38732]
[1776955692598,45.1,77914.19,1.2,-0.04514,3e-05,6.38792]
[1776955692600,45.1,77908.67,1.2,-0.04532,3e-05,6.40773]
[1776955697080,45.1,77923.01,1.2,-0.04489,3e-05,6.35911]
[1776955702629,45.11,77936.09,1.2,-0.04449,3e-05,6.31462]
[1776955705304,45.11,77956.22,1.2,-0.04386,3e-05,6.24491]
[1776955711533,45.1,77958.64,1.2,-0.04378,3e-05,6.23597]
[1776955712700,45.1,77973.71,1.2,-0.0433,3e-05,6.18114]
[1776955715721,45.1,77955.56,1.2,-0.04385,3e-05,6.24297]
[1776955720756,45.1,77945.83,1.2,-0.04415,3e-05,6.2758]
[1776955722770,45.1,77960.03,1.2,-0.04371,3e-05,6.2267]
[1776955727805,45.1,77966.24,1.2,-0.04352,3e-05,6.20499]
[1776955732840,45.1,77962.73,1.2,-0.04362,3e-05,6.21626]
[1776955735861,45.1,77966.62,1.2,-0.0435,3e-05,6.20255]
[1776955738252,45.1,77965.35,1.2,-0.04353,3e-05,6.20678]
[1776955742243,45.09,77943.8,1.2,-0.04419,3e-05,6.28016]
[1776955747958,45.11,77939.56,1.2,-0.04436,3e-05,6.29911]
[1776955752995,45.11,77939.38,1.2,-0.04437,3e-05,6.30118]
[1776955758029,45.11,77937.09,1.2,-0.04445,3e-05,6.31005]
[1776955761050,45.11,77921.83,1.2,-0.04493,3e-05,6.3635]
[1776955766088,45.11,77923.77,1.2,-0.04488,3e-05,6.35725]
[1776955771128,45.12,77917.16,1.2,-0.04507,3e-05,6.37768]
[1776955773591,45.12,77913.4,1.2,-0.04519,3e-05,6.39087]
[1776955774146,45.12,77915.3,1.2,-0.04513,3e-05,6.38435]
[1776955774700,45.12,77915.3,1.2,-0.04513,3e-05,6.38435]
[1776955775150,45.12,77914.06,1.2,-0.04517,3e-05,6.38875]
[1776955775785,45.12,77914.06,1.2,-0.04517,3e-05,6.38875]
[1776955776577,45.12,77914.06,1.2,-0.04517,3e-05,6.38875]
[1776955776156,45.12,77907.13,1.2,-0.04538,3e-05,6.41301]
[1776955777165,45.12,77907.2,1.2,-0.04538,3e-05,6.4128]
[1776955782614,45.12,77908.39,1.2,-0.04535,3e-05,6.40874]
[1776955784788,45.12,77904.19,1.2,-0.04548,3e-05,6.42348]
[1776955785224,45.12,77902.23,1.2,-0.04554,3e-05,6.43034]
[1776955790258,45.12,77900.56,1.2,-0.04559,3e-05,6.43605]
[1776955795293,45.12,77901.09,1.2,-0.04557,3e-05,6.43399]
[1776955795921,45.12,77901.09,1.2,-0.04557,3e-05,6.43399]
[1776955796328,45.12,77902.05,1.2,-0.04554,3e-05,6.43058]
[1776955797309,45.12,77884.61,1.2,-0.0461,3e-05,6.49179]
[1776955800332,45.12,77864.48,1.2,-0.04674,3e-05,6.56295]
[1776955804729,45.12,77854.56,1.2,-0.04707,3e-05,6.59916]
[1776955805364,45.12,77854.52,1.2,-0.04707,3e-05,6.59952]
[1776955807340,45.12,77864.04,1.2,-0.04677,3e-05,6.56617]
[1776955807438,45.12,77862.97,1.2,-0.04681,3e-05,6.57025]
[1776955808071,45.12,77862.97,1.2,-0.04681,3e-05,6.57025]
[1776955808391,45.12,77862.97,1.2,-0.04681,3e-05,6.57025]
[1776955812756,45.12,77865.93,1.2,-0.04672,3e-05,6.56117]
[1776955813425,45.12,77864.11,1.2,-0.04679,3e-05,6.5679]
[1776955818460,45.13,77855.26,1.2,-0.04708,3e-05,6.60049]
[1776955823495,45.13,77853.88,1.2,-0.04714,3e-05,6.60664]
[1776955828530,45.13,77862.98,1.2,-0.04685,3e-05,6.57553]
[1776955833565,45.14,77860.01,1.2,-0.04694,3e-05,6.58382]
[1776955834256,45.14,77860.01,1.2,-0.04694,3e-05,6.58382]
[1776955834260,45.14,77860.01,1.2,-0.04694,3e-05,6.58382]
[1776955834265,45.14,77860.01,1.2,-0.04694,3e-05,6.58382]
[1776955834572,45.14,77861.39,1.2,-0.0469,3e-05,6.5792]
[1776955839609,45.14,77874.1,1.2,-0.0465,3e-05,6.5358]
[1776955844683,45.14,77883.24,1.2,-0.0462,3e-05,6.503]
[1776955845350,45.14,77884.0,1.2,-0.04618,3e-05,6.5002]
[1776955845565,45.14,77884.0,1.2,-0.04618,3e-05,6.5002]
[1776955845664,45.14,77885.85,1.2,-0.04612,3e-05,6.49357]
[1776955846717,45.14,77885.85,1.2,-0.04612,3e-05,6.49346]
[1776955847666,45.14,77883.51,1.2,-0.04619,3e-05,6.50158]
[1776955847872,45.14,77883.51,1.2,-0.04619,3e-05,6.50158]
[1776955848674,45.14,77883.06,1.2,-0.0462,3e-05,6.50304]
[1776955853705,45.14,77887.44,1.2,-0.04606,3e-05,6.48707]
[1776955856734,45.14,77905.19,1.2,-0.0455,3e-05,6.4247]
[1776955861760,45.14,77910.78,1.2,-0.04532,3e-05,6.40531]
[1776955866403,45.14,77917.75,1.2,-0.04511,3e-05,6.38126]
[1776955866507,45.14,77915.91,1.2,-0.04516,3e-05,6.38775]
[1776955867372,45.14,77915.91,1.2,-0.04516,3e-05,6.38775]
[1776955867393,45.14,77908.12,1.2,-0.04541,3e-05,6.415]
[1776955870591,45.14,77905.57,1.2,-0.04549,3e-05,6.42394]
[1776955870673,45.14,77907.94,1.2,-0.04542,3e-05,6.41568]
[1776955871376,45.14,77907.94,1.2,-0.04542,3e-05,6.41568]
[1776955871478,45.14,77910.33,1.2,-0.04534,3e-05,6.40736]
[1776955873782,45.14,77912.27,1.2,-0.04528,3e-05,6.40062]
[1776955873852,45.14,77912.27,1.2,-0.04528,3e-05,6.40066]
[1776955878828,45.14,77906.91,1.2,-0.04545,3e-05,6.41942]
[1776955878928,45.14,77911.21,1.2,-0.04531,3e-05,6.40441]
[1776955885015,45.14,77919.79,1.2,-0.04505,3e-05,6.37471]
[1776955885783,45.14,77919.79,1.2,-0.04505,3e-05,6.37471]
[1776955885019,45.14,77918.56,1.2,-0.04509,3e-05,6.37907]
[1776955885943,45.14,77918.56,1.2,-0.04509,3e-05,6.37913]
[1776955888966,45.14,77932.78,1.2,-0.04465,3e-05,6.3301]
[1776955894017,45.14,77933.46,1.2,-0.04461,3e-05,6.32497]
[1776955899036,45.14,77940.0,1.2,-0.0444,3e-05,6.30157]
[1776955904069,45.14,77939.11,1.2,-0.04442,3e-05,6.30433]
[1776955909104,45.14,77949.42,1.2,-0.04411,3e-05,6.26939]
[1776955913931,45.14,77946.32,1.2,-0.0442,3e-05,6.27936]
[1776955914139,45.14,77933.0,1.2,-0.04461,3e-05,6.32563]
[1776955915783,45.14,77910.32,1.2,-0.04532,3e-05,6.40474]
[1776955921189,45.14,77910.68,1.2,-0.04532,3e-05,6.40377]
[1776955925696,45.14,77907.16,1.2,-0.04543,3e-05,6.41669]
[1776955925798,45.14,77907.16,1.2,-0.04543,3e-05,6.41669]
[1776955925766,45.14,77916.17,1.2,-0.04516,3e-05,6.38636]
[1776955926680,45.14,77916.17,1.2,-0.04516,3e-05,6.38636]
[1776955932604,45.15,77927.39,1.2,-0.04481,3e-05,6.34792]
[1776955932642,45.15,77942.53,1.2,-0.04435,3e-05,6.29587]
[1776955937309,45.15,77966.31,1.2,-0.04361,3e-05,6.21382]
[1776955942647,45.14,77967.0,1.2,-0.04359,3e-05,6.21115]
[1776955948384,45.14,77977.29,1.2,-0.04328,3e-05,6.17574]
[1776955950724,45.14,77991.36,1.2,-0.04285,3e-05,6.12787]
[1776955956440,45.14,77992.56,1.2,-0.0428,3e-05,6.12109]
[1776955961475,45.15,77983.21,1.2,-0.04308,3e-05,6.15313]
[1776955966510,45.15,77982.59,1.2,-0.0431,3e-05,6.15538]
[1776955971568,45.15,77985.07,1.2,-0.04303,3e-05,6.14719]
[1776955972815,45.15,78008.3,1.2,-0.04234,3e-05,6.06867]
[1776955977827,45.15,78004.67,1.2,-0.04245,3e-05,6.08156]
[1776955982740,45.15,77989.78,1.2,-0.0429,3e-05,6.13285]
[1776955988412,45.15,77988.39,1.2,-0.04295,3e-05,6.13789]
[1776955990691,45.15,78012.84,1.2,-0.04222,3e-05,6.05559]
[1776955995730,45.16,78018.86,1.2,-0.04205,3e-05,6.03642]
[1776955996867,45.16,78061.99,1.2,-0.04079,3e-05,5.89307]
[1776955997438,45.16,78061.99,1.2,-0.04079,3e-05,5.89307]
[1776955997896,45.16,78048.28,1.2,-0.04119,3e-05,5.93869]
[1776955998742,45.16,78048.28,1.2,-0.04119,3e-05,5.93869]
[1776955998774,45.17,78053.93,1.2,-0.04107,3e-05,5.92435]
[1776955999701,45.17,78053.93,1.2,-0.04107,3e-05,5.92435]
[1776955999758,45.17,78053.93,1.2,-0.04107,3e-05,5.9247]
[1776956000910,45.17,78026.55,1.2,-0.04187,3e-05,6.01569]
[1776956002488,45.17,78026.55,1.2,-0.04186,3e-05,6.0152]
[1776956002777,45.17,78022.04,1.2,-0.04199,3e-05,6.02996]
[1776956003485,45.17,78022.04,1.2,-0.04199,3e-05,6.02996]
[1776956003786,45.17,78020.19,1.2,-0.04205,3e-05,6.03616]
[1776956006781,45.17,78033.63,1.2,-0.04165,3e-05,5.99106]
[1776956006806,45.17,78033.63,1.2,-0.04165,3e-05,5.99133]
[1776956007675,45.17,78033.63,1.2,-0.04165,3e-05,5.99133]
[1776956007813,45.17,78032.77,1.2,-0.04168,3e-05,5.99448]
[1776956009626,45.17,78034.56,1.2,-0.04163,3e-05,5.98878]
[1776956009833,45.17,78033.58,1.2,-0.04166,3e-05,5.99232]
[1776956014863,45.17,78012.77,1.2,-0.04227,3e-05,6.0601]
[1776956019902,45.17,78012.84,1.2,-0.04227,3e-05,6.06064]
[1776956024931,45.18,78016.27,1.2,-0.04218,3e-05,6.04993]
[1776956029967,45.18,78021.82,1.2,-0.04202,3e-05,6.03223]
[1776956035011,45.18,78022.0,1.2,-0.04202,3e-05,6.03255]
[1776956040054,45.18,78040.51,1.2,-0.04149,3e-05,5.97179]
[1776956042425,45.18,78058.26,1.2,-0.04098,3e-05,5.91349]
[1776956043275,45.18,78058.26,1.2,-0.04098,3e-05,5.91349]
[1776956043463,45.18,78058.26,1.2,-0.04098,3e-05,5.91349]
[1776956045194,45.19,78042.47,1.2,-0.04145,3e-05,5.96703]
[1776956048729,45.19,78023.78,1.2,-0.042,3e-05,6.03062]
[1776956050501,45.19,78002.65,1.2,-0.04263,3e-05,6.10203]
[1776956056153,45.19,77999.26,1.2,-0.04274,3e-05,6.11374]
[1776956061520,45.19,78004.96,1.2,-0.04257,3e-05,6.09516]
[1776956067230,45.19,77999.99,1.2,-0.04273,3e-05,6.11246]
[1776956071590,45.2,78014.4,1.2,-0.04228,3e-05,6.06142]
[1776956076328,45.2,78032.93,1.2,-0.04174,3e-05,6.00005]
[1776956080655,45.2,78035.59,1.2,-0.04167,3e-05,5.99194]
[1776956080799,45.2,78048.0,1.2,-0.04131,3e-05,5.95122]
[1776956085893,45.2,78056.76,1.2,-0.04107,3e-05,5.92327]
[1776956091734,45.21,78055.88,1.2,-0.04112,3e-05,5.92932]
[1776956092694,45.21,78055.88,1.2,-0.04112,3e-05,5.92932]
[1776956092736,45.21,78056.4,1.2,-0.04111,3e-05,5.92801]
[1776956093886,45.21,78056.4,1.2,-0.04111,3e-05,5.92801]
[1776956093987,45.21,78061.8,1.2,-0.04096,3e-05,5.91056]
[1776956098589,45.22,78045.83,1.2,-0.04143,3e-05,5.96524]
[1776956104502,45.22,78044.11,1.2,-0.0415,3e-05,5.97301]
[1776956109537,45.23,78053.06,1.2,-0.04126,3e-05,5.94493]
[1776956111359,45.23,78054.38,1.2,-0.04122,3e-05,5.94132]
[1776956111876,45.23,78054.44,1.2,-0.04123,3e-05,5.9415]
[1776956117849,45.24,78054.79,1.2,-0.04123,3e-05,5.9419]
[1776956117918,45.24,78052.82,1.2,-0.04129,3e-05,5.94918]
[1776956122826,45.24,78064.29,1.2,-0.04097,3e-05,5.91265]
[1776956122927,45.24,78067.73,1.2,-0.04088,3e-05,5.90166]
[1776956123981,45.24,78067.73,1.2,-0.04088,3e-05,5.90166]
[1776956127196,45.25,78068.39,1.2,-0.04087,3e-05,5.90121]
[1776956128682,45.25,78090.11,1.2,-0.04026,3e-05,5.83079]
[1776956133717,45.26,78092.72,1.2,-0.04019,3e-05,5.82204]
[1776956136737,45.26,78071.05,1.2,-0.04082,3e-05,5.89478]
[1776956142089,45.27,78084.18,1.2,-0.04046,3e-05,5.85371]
[1776956147818,45.27,78093.42,1.2,-0.04022,3e-05,5.82626]
[1776956152849,45.28,78096.96,1.2,-0.04015,3e-05,5.81732]
[1776956157884,45.29,78089.24,1.2,-0.04039,3e-05,5.84508]
[1776956162918,45.29,78100.37,1.2,-0.04009,3e-05,5.81123]
[1776956164651,45.29,78101.45,1.2,-0.04007,3e-05,5.80823]
[1776956164933,45.3,78090.34,1.2,-0.04039,3e-05,5.84503]
[1776956165364,45.3,78090.34,1.2,-0.04039,3e-05,5.84503]
[1776956165941,45.3,78080.52,1.2,-0.04067,3e-05,5.87769]
[1776956169973,45.3,78098.53,1.2,-0.04017,3e-05,5.82042]
[1776956175007,45.31,78107.66,1.2,-0.03994,3e-05,5.79335]
[1776956180041,45.32,78104.4,1.2,-0.04005,3e-05,5.80672]
[1776956185075,45.32,78109.5,1.2,-0.03993,3e-05,5.79276]
[1776956189104,45.33,78125.35,1.2,-0.0395,3e-05,5.74364]
[1776956194149,45.34,78108.75,1.2,-0.03998,3e-05,5.79751]
[1776956195179,45.34,78127.76,1.2,-0.03944,3e-05,5.73591]
[1776956196172,45.34,78164.1,1.2,-0.03844,3e-05,5.61993]
[1776956199182,45.35,78144.19,1.2,-0.03902,3e-05,5.68732]
[1776956203210,45.35,78126.5,1.2,-0.03954,3e-05,5.74692]
[1776956206231,45.36,78104.97,1.2,-0.04016,3e-05,5.81845]
[1776956211267,45.37,78103.35,1.2,-0.04022,3e-05,5.82613]
[1776956215319,45.37,78105.87,1.2,-0.04016,3e-05,5.81937]
[1776956216312,45.37,78155.09,1.2,-0.0388,3e-05,5.66104]
[1776956216675,45.37,78155.09,1.2,-0.0388,3e-05,5.66104]
[1776956217327,45.37,78175.58,1.2,-0.03825,3e-05,5.59729]
[1776956222354,45.38,78160.18,1.2,-0.03868,3e-05,5.64736]
[1776956226569,45.38,78186.0,1.2,-0.038,3e-05,5.56792]
[1776956229812,45.39,78176.77,1.2,-0.03825,3e-05,5.59784]
[1776956229878,45.39,78176.23,1.2,-0.03826,3e-05,5.59938]
[1776956235628,45.39,78179.48,1.2,-0.03818,3e-05,5.58989]
[1776956235633,45.39,78169.16,1.2,-0.03847,3e-05,5.62305]
[1776956236722,45.39,78169.16,1.2,-0.03847,3e-05,5.62305]
[1776956242821,45.4,78158.52,1.2,-0.03879,3e-05,5.66104]
[1776956246512,45.41,78156.49,1.2,-0.03887,3e-05,5.66979]
[1776956250300,45.41,78131.37,1.2,-0.03959,3e-05,5.75402]
[1776956252891,45.42,78142.93,1.2,-0.03927,3e-05,5.71562]
[1776956257605,45.43,78157.76,1.2,-0.03888,3e-05,5.67077]
[1776956260625,45.43,78141.1,1.2,-0.03936,3e-05,5.72632]
[1776956263102,45.43,78147.19,1.2,-0.0392,3e-05,5.70736]
[1776956264677,45.44,78149.6,1.2,-0.03914,3e-05,5.70092]
[1776956264755,45.44,78171.71,1.2,-0.03854,3e-05,5.63095]
[1776956270204,45.44,78162.25,1.2,-0.0388,3e-05,5.66175]
[1776956275754,45.46,78190.94,1.2,-0.03808,3e-05,5.57752]
[1776956280797,45.47,78192.44,1.2,-0.03807,3e-05,5.57717]
[1776956285822,45.48,78199.29,1.2,-0.03791,3e-05,5.55853]
[1776956291289,45.49,78202.98,1.2,-0.03785,3e-05,5.55063]
[1776956296899,45.5,78178.91,1.2,-0.03855,3e-05,5.63275]
[1776956301934,45.51,78164.45,1.2,-0.03898,3e-05,5.68261]
[1776956306969,45.52,78155.78,1.2,-0.03925,3e-05,5.71383]
[1776956312010,45.53,78152.0,1.2,-0.03936,3e-05,5.72619]
[1776956317039,45.54,78152.74,1.2,-0.03936,3e-05,5.72696]
[1776956322082,45.55,78156.33,1.2,-0.03929,3e-05,5.71854]
[1776956327110,45.56,78170.18,1.2,-0.03894,3e-05,5.67746]
[1776956332146,45.57,78169.13,1.2,-0.03899,3e-05,5.68431]
[1776956336396,45.57,78185.99,1.2,-0.03856,3e-05,5.63356]
[1776956338358,45.58,78185.99,1.2,-0.03856,3e-05,5.63434]
[1776956341662,45.58,78200.88,1.2,-0.03819,3e-05,5.59053]
[1776956349175,45.6,78193.67,1.2,-0.03843,3e-05,5.61911]
[1776956349269,45.62,78179.44,1.2,-0.03889,3e-05,5.67232]
[1776956354301,45.63,78175.3,1.2,-0.03903,3e-05,5.68899]
[1776956359336,45.64,78174.83,1.2,-0.03907,3e-05,5.69388]
[1776956364490,45.65,78179.74,1.2,-0.03896,3e-05,5.68091]
[1776956370856,45.66,78191.88,1.2,-0.03867,3e-05,5.64682]
[1776956375446,45.7,78176.13,1.2,-0.03922,3e-05,5.71091]
[1776956380490,45.71,78180.08,1.2,-0.03914,3e-05,5.70136]
[1776956385523,45.72,78181.72,1.2,-0.03912,3e-05,5.69951]
[1776956390559,45.73,78175.36,1.2,-0.03932,3e-05,5.72303]
[1776956395591,45.74,78183.08,1.2,-0.03914,3e-05,5.70148]
[1776956400674,45.74,78182.85,1.2,-0.03917,3e-05,5.70537]
[1776956405683,45.75,78180.41,1.2,-0.03926,3e-05,5.71558]
[1776956411520,45.76,78174.97,1.2,-0.03943,3e-05,5.73575]
[1776956416763,45.77,78168.53,1.2,-0.03964,3e-05,5.76017]
[1776956421801,45.78,78163.38,1.2,-0.03981,3e-05,5.77933]
[1776956426838,45.78,78161.93,1.2,-0.03987,3e-05,5.78663]
[1776956431873,45.79,78158.98,1.2,-0.03995,3e-05,5.79556]
[1776956434216,45.79,78179.3,1.2,-0.0394,3e-05,5.73145]
[1776956439927,45.8,78187.46,1.2,-0.0392,3e-05,5.70902]
[1776956444963,45.81,78185.48,1.2,-0.03928,3e-05,5.71841]
[1776956448216,45.81,78167.88,1.2,-0.03979,3e-05,5.77651]
[1776956454320,45.82,78173.88,1.2,-0.03964,3e-05,5.75987]
[1776956459071,45.83,78159.68,1.2,-0.04006,3e-05,5.80859]
[1776956464429,45.84,78150.38,1.2,-0.04035,3e-05,5.84115]
[1776956469139,45.84,78136.28,1.2,-0.04076,3e-05,5.88834]
[1776956470447,45.84,78136.28,1.2,-0.04076,3e-05,5.88834]
[1776956470607,45.84,78136.28,1.2,-0.04076,3e-05,5.88834]
[1776956470506,45.84,78123.86,1.2,-0.04112,3e-05,5.92945]
[1776956471155,45.84,78123.86,1.2,-0.04112,3e-05,5.92945]
[1776956471734,45.84,78123.86,1.2,-0.04112,3e-05,5.92945]
[1776956472160,45.84,78120.68,1.2,-0.04121,3e-05,5.9401]
[1776956474157,45.84,78119.1,1.2,-0.04126,3e-05,5.9455]
[1776956474500,45.84,78121.11,1.2,-0.0412,3e-05,5.93941]
[1776956479822,45.85,78126.71,1.2,-0.04105,3e-05,5.92222]
[1776956480335,45.85,78126.71,1.2,-0.04105,3e-05,5.92222]
[1776956480436,45.85,78120.08,1.2,-0.04125,3e-05,5.94442]
[1776956480863,45.85,78120.08,1.2,-0.04125,3e-05,5.94442]
[1776956481092,45.85,78120.08,1.2,-0.04125,3e-05,5.94442]
[1776956482863,45.85,78114.52,1.2,-0.04141,3e-05,5.96287]
[1776956483239,45.85,78114.52,1.2,-0.04141,3e-05,5.96311]
[1776956485644,45.85,78113.6,1.2,-0.04144,3e-05,5.96655]
[1776956485885,45.85,78113.6,1.2,-0.04144,3e-05,5.96655]
[1776956486279,45.85,78113.6,1.2,-0.04144,3e-05,5.96655]
[1776956486367,45.85,78102.7,1.2,-0.04176,3e-05,6.00256]
[1776956486729,45.85,78102.7,1.2,-0.04176,3e-05,6.00256]
[1776956486775,45.85,78102.7,1.2,-0.04176,3e-05,6.00256]
[1776956488665,45.85,78102.7,1.2,-0.04176,3e-05,6.00275]
[1776956489294,45.85,78096.45,1.2,-0.04194,3e-05,6.02372]
[1776956490831,45.85,78097.02,1.2,-0.04193,3e-05,6.02184]
[1776956491309,45.85,78103.99,1.2,-0.04171,3e-05,5.99612]
[1776956493979,45.85,78114.91,1.2,-0.0414,3e-05,5.96066]
[1776956494640,45.85,78116.05,1.2,-0.04137,3e-05,5.95715]
[1776956494798,45.85,78116.05,1.2,-0.04137,3e-05,5.95715]
[1776956495359,45.85,78116.05,1.2,-0.04137,3e-05,5.95715]
[1776956495408,45.86,78111.88,1.2,-0.04149,3e-05,5.97103]
[1776956500375,45.86,78097.48,1.2,-0.04191,3e-05,6.01912]
[1776956504711,45.86,78114.63,1.2,-0.04142,3e-05,5.96323]
[1776956505095,45.86,78114.63,1.2,-0.04142,3e-05,5.96323]
[1776956505418,45.86,78114.63,1.2,-0.04142,3e-05,5.96323]
[1776956505803,45.86,78114.63,1.2,-0.04142,3e-05,5.96323]
[1776956506113,45.86,78114.63,1.2,-0.04142,3e-05,5.96323]
[1776956506395,45.86,78114.63,1.2,-0.04142,3e-05,5.96323]
[1776956506450,45.86,78125.43,1.2,-0.04111,3e-05,5.9278]
[1776956506840,45.86,78125.43,1.2,-0.04111,3e-05,5.9278]
[1776956507427,45.86,78125.43,1.2,-0.04111,3e-05,5.9275]
[1776956512464,45.86,78121.75,1.2,-0.04122,3e-05,5.94075]
[1776956517686,45.86,78122.82,1.2,-0.0412,3e-05,5.93821]
[1776956517708,45.86,78117.0,1.2,-0.04137,3e-05,5.95748]
[1776956523538,45.87,78115.98,1.2,-0.04141,3e-05,5.96198]
[1776956526639,45.87,78113.56,1.2,-0.04148,3e-05,5.97027]
[1776956526726,45.87,78129.49,1.2,-0.04102,3e-05,5.91838]
[1776956528022,45.87,78129.49,1.2,-0.04103,3e-05,5.91864]
[1776956528573,45.87,78128.81,1.2,-0.04105,3e-05,5.92112]
[1776956530759,45.87,78128.23,1.2,-0.04107,3e-05,5.92352]
[1776956531593,45.87,78134.95,1.2,-0.04088,3e-05,5.90193]
[1776956532288,45.87,78134.95,1.2,-0.04088,3e-05,5.90193]
[1776956532601,45.87,78132.6,1.2,-0.04095,3e-05,5.90987]
[1776956533042,45.87,78132.6,1.2,-0.04095,3e-05,5.90987]
[1776956533608,45.87,78129.27,1.2,-0.04105,3e-05,5.921]
[1776956535057,45.87,78126.98,1.2,-0.04111,3e-05,5.92873]
[1776956535624,45.87,78126.02,1.2,-0.04114,3e-05,5.93212]
[1776956537089,45.88,78127.07,1.2,-0.04112,3e-05,5.92895]
[1776956537636,45.88,78126.35,1.2,-0.04114,3e-05,5.93156]
[1776956541991,45.88,78117.58,1.2,-0.0414,3e-05,5.96121]
[1776956542672,45.88,78116.48,1.2,-0.04143,3e-05,5.96502]
[1776956547707,45.88,78108.35,1.2,-0.04167,3e-05,5.99265]
[1776956552742,45.88,78098.49,1.2,-0.04195,3e-05,6.02268]
[1776956557776,45.88,78086.29,1.2,-0.0423,3e-05,6.06317]
[1776956561804,45.88,78107.2,1.2,-0.0417,3e-05,5.99444]
[1776956566845,45.89,78099.3,1.2,-0.04193,3e-05,6.02089]
[1776956571879,45.88,78097.42,1.2,-0.04198,3e-05,6.02597]
[1776956576917,45.88,78108.57,1.2,-0.04166,3e-05,5.98959]
[1776956581949,45.88,78115.58,1.2,-0.04144,3e-05,5.96502]
[1776956587097,45.88,78120.36,1.2,-0.04129,3e-05,5.94784]
[1776956593034,45.88,78113.77,1.2,-0.04148,3e-05,5.96947]
[1776956598067,45.88,78104.76,1.2,-0.04175,3e-05,6.0]
[1776956603793,45.88,78098.24,1.2,-0.04194,3e-05,6.02185]
[1776956613180,45.88,78100.34,1.2,-0.04187,3e-05,6.01265]
[1776956617201,45.88,78118.93,1.2,-0.04132,3e-05,5.95106]
[1776956621479,45.88,78103.45,1.2,-0.04177,3e-05,6.00201]
[1776956625559,45.88,78085.15,1.2,-0.04231,3e-05,6.06285]
[1776956630805,45.88,78074.14,1.2,-0.04263,3e-05,6.09942]
[1776956636343,45.88,78062.45,1.2,-0.04297,3e-05,6.13787]
[1776956641376,45.88,78060.44,1.2,-0.04303,3e-05,6.14409]
[1776956646408,45.88,78070.03,1.2,-0.04274,3e-05,6.11154]
[1776956651444,45.88,78062.32,1.2,-0.04296,3e-05,6.13679]
[1776956656476,45.87,78060.82,1.2,-0.043,3e-05,6.14125]
[1776956661512,45.87,78052.43,1.2,-0.04325,3e-05,6.16867]
[1776956666547,45.87,78051.02,1.2,-0.04328,3e-05,6.17283]
[1776956671582,45.87,78041.07,1.2,-0.04355,3e-05,6.20238]
[1776956676619,45.87,78030.29,1.2,-0.04387,3e-05,6.23764]
[1776956680644,45.86,78010.5,1.2,-0.04446,3e-05,6.3037]
[1776956685680,45.86,78004.68,1.2,-0.04462,3e-05,6.32163]
[1776956690716,45.85,78002.02,1.2,-0.04468,3e-05,6.32882]
[1776956695750,45.85,78000.47,1.2,-0.04472,3e-05,6.33222]
[1776956700791,45.84,78007.12,1.2,-0.0445,3e-05,6.30764]
[1776956705823,45.84,78012.65,1.2,-0.04431,3e-05,6.28716]
[1776956710858,45.84,78009.5,1.2,-0.0444,3e-05,6.29633]
[1776956715892,45.83,78010.53,1.2,-0.04435,3e-05,6.29089]
[1776956720929,45.83,78021.98,1.2,-0.04399,3e-05,6.25068]
[1776956726277,45.82,78020.21,1.2,-0.04403,3e-05,6.25528]
[1776956728983,45.82,78034.99,1.2,-0.04358,3e-05,6.20472]
[1776956732277,45.82,78051.08,1.2,-0.04307,3e-05,6.14716]
[1776956737794,45.82,78054.8,1.2,-0.04296,3e-05,6.13439]
[1776956743082,45.82,78061.96,1.2,-0.04275,3e-05,6.11017]
[1776956748117,45.82,78059.99,1.2,-0.0428,3e-05,6.11647]
[1776956753160,45.82,78063.02,1.2,-0.04271,3e-05,6.10607]
[1776956758188,45.82,78064.8,1.2,-0.04265,3e-05,6.09986]
[1776956763548,45.82,78070.41,1.2,-0.04249,3e-05,6.08104]
[1776956769267,45.82,78056.44,1.2,-0.0429,3e-05,6.12709]
[1776956774299,45.81,78059.83,1.2,-0.04279,3e-05,6.1153]
[1776956779367,45.81,78049.42,1.2,-0.0431,3e-05,6.14968]
[1776956785632,45.81,78045.0,1.2,-0.04322,3e-05,6.16371]
[1776956788404,45.81,78020.45,1.2,-0.04395,3e-05,6.2457]
[1776956792432,45.81,78031.65,1.2,-0.04359,3e-05,6.20378]
[1776956797468,45.8,78026.98,1.2,-0.04372,3e-05,6.21845]
[1776956802502,45.8,78025.41,1.2,-0.04375,3e-05,6.2227]
[1776956807537,45.8,78021.63,1.2,-0.04386,3e-05,6.23433]
[1776956812575,45.8,78021.2,1.2,-0.04386,3e-05,6.23464]
[1776956817614,45.79,78017.26,1.2,-0.04397,3e-05,6.24668]
[1776956822643,45.79,77997.8,1.2,-0.04455,3e-05,6.31173]
[1776956827696,45.79,77997.68,1.2,-0.04455,3e-05,6.31172]
[1776956832713,45.79,78004.98,1.2,-0.04433,3e-05,6.28666]
[1776956838758,45.79,78002.87,1.2,-0.04439,3e-05,6.29371]
[1776956843801,45.78,78014.54,1.2,-0.04402,3e-05,6.25264]
[1776956846819,45.78,78029.45,1.2,-0.04357,3e-05,6.20164]
[1776956851869,45.78,78028.74,1.2,-0.04356,3e-05,6.20029]
[1776956854888,45.78,78014.58,1.2,-0.04399,3e-05,6.24766]
[1776956859919,45.78,78014.87,1.2,-0.04397,3e-05,6.24577]
[1776956864955,45.77,78006.3,1.2,-0.04422,3e-05,6.27379]
[1776956866974,45.77,77989.53,1.2,-0.04473,3e-05,6.33041]
[1776956872014,45.77,77990.14,1.2,-0.04471,3e-05,6.32781]
[1776956877049,45.77,77994.79,1.2,-0.04456,3e-05,6.3118]
[1776956882088,45.77,77985.96,1.2,-0.04483,3e-05,6.34168]
[1776956887119,45.77,77976.44,1.2,-0.04512,3e-05,6.37383]
[1776956892158,45.77,77990.08,1.2,-0.04469,3e-05,6.32635]
[1776956897189,45.76,77978.92,1.2,-0.04502,3e-05,6.3629]
[1776956902225,45.76,77982.13,1.2,-0.04491,3e-05,6.35031]
[1776956907589,45.76,77987.1,1.2,-0.04475,3e-05,6.33242]
[1776956913314,45.75,77997.23,1.2,-0.04441,3e-05,6.29326]
[1776956918931,45.75,77995.11,1.2,-0.04445,3e-05,6.29877]
[1776956924386,45.74,77994.16,1.2,-0.04446,3e-05,6.29975]
[1776956929421,45.74,77979.48,1.2,-0.0449,3e-05,6.34831]
[1776956934456,45.73,77974.67,1.2,-0.04503,3e-05,6.36285]
[1776956939491,45.73,77975.86,1.2,-0.04498,3e-05,6.35675]
[1776956944543,45.72,77987.76,1.2,-0.04459,3e-05,6.31414]
[1776956950098,45.72,77996.48,1.2,-0.04432,3e-05,6.28327]
[1776956955618,45.72,77985.1,1.2,-0.04465,3e-05,6.32015]
[1776956960653,45.71,77986.76,1.2,-0.04458,3e-05,6.31282]
[1776956965688,45.71,77997.84,1.2,-0.04423,3e-05,6.27355]
[1776956970723,45.7,78013.85,1.2,-0.04374,3e-05,6.21803]
[1776956972831,45.7,78027.39,1.2,-0.04331,3e-05,6.16894]
[1776956978082,45.7,78030.55,1.2,-0.04321,3e-05,6.15788]
[1776956983816,45.7,78030.03,1.2,-0.04322,3e-05,6.15921]
[1776956988851,45.7,78039.0,1.2,-0.04295,3e-05,6.12886]
[1776956993875,45.7,78036.19,1.2,-0.04303,3e-05,6.13823]
[1776956994975,45.7,78007.67,1.2,-0.04389,3e-05,6.23433]
[1776957000279,45.7,78005.61,1.2,-0.04395,3e-05,6.24056]
[1776957002288,45.7,78023.17,1.2,-0.04341,3e-05,6.18077]
[1776957008309,45.7,78029.26,1.2,-0.04323,3e-05,6.15984]
[1776957014074,45.7,78041.49,1.2,-0.04286,3e-05,6.11849]
[1776957016160,45.7,78057.02,1.2,-0.0424,3e-05,6.06663]
[1776957018121,45.7,78082.43,1.2,-0.04166,3e-05,5.98245]
[1776957023153,45.7,78078.73,1.2,-0.04177,3e-05,5.99564]
[1776957028188,45.7,78078.32,1.2,-0.04179,3e-05,5.99803]
[1776957033226,45.7,78083.26,1.2,-0.04164,3e-05,5.97978]
[1776957037252,45.71,78064.77,1.2,-0.04219,3e-05,6.04203]
[1776957042290,45.71,78060.01,1.2,-0.04233,3e-05,6.05853]
[1776957047325,45.71,78061.34,1.2,-0.0423,3e-05,6.05472]
[1776957052361,45.71,78052.01,1.2,-0.04258,3e-05,6.08614]
[1776957057397,45.71,78044.4,1.2,-0.0428,3e-05,6.1117]
[1776957062435,45.71,78052.26,1.2,-0.04257,3e-05,6.0855]
[1776957067467,45.71,78076.79,1.2,-0.04185,3e-05,6.0041]
[1776957070789,45.71,78090.11,1.2,-0.04147,3e-05,5.96053]
[1776957071495,45.71,78089.47,1.2,-0.04149,3e-05,5.96285]
[1776957071528,45.71,78089.47,1.2,-0.04149,3e-05,5.96285]
[1776957072046,45.71,78089.47,1.2,-0.04149,3e-05,5.96285]
[1776957072413,45.71,78089.47,1.2,-0.04149,3e-05,5.96285]
[1776957073221,45.71,78089.47,1.2,-0.04149,3e-05,5.96307]
[1776957073509,45.71,78090.61,1.2,-0.04146,3e-05,5.95976]
[1776957078546,45.72,78084.41,1.2,-0.04165,3e-05,5.98117]
[1776957083580,45.72,78089.55,1.2,-0.04151,3e-05,5.96553]
[1776957088889,45.72,78091.06,1.2,-0.04148,3e-05,5.96144]
[1776957094659,45.73,78091.29,1.2,-0.04146,3e-05,5.9591]
[1776957099697,45.73,78101.35,1.2,-0.04119,3e-05,5.92771]
[1776957104729,45.73,78100.79,1.2,-0.04121,3e-05,5.93068]
[1776957109764,45.74,78090.78,1.2,-0.04151,3e-05,5.96491]
[1776957114798,45.74,78094.79,1.2,-0.04141,3e-05,5.95293]
[1776957120240,45.74,78103.59,1.2,-0.04117,3e-05,5.92546]
[1776957122849,45.75,78117.61,1.2,-0.04077,3e-05,5.88031]
[1776957123206,45.75,78117.61,1.2,-0.04077,3e-05,5.88031]
[1776957123433,45.75,78122.74,1.2,-0.04063,3e-05,5.86435]
[1776957125897,45.75,78130.13,1.2,-0.04043,3e-05,5.84122]
[1776957126452,45.75,78130.13,1.2,-0.04043,3e-05,5.84122]
[1776957126539,45.75,78108.06,1.2,-0.04106,3e-05,5.91351]
[1776957127018,45.75,78108.06,1.2,-0.04106,3e-05,5.91351]
[1776957127068,45.75,78103.17,1.2,-0.04121,3e-05,5.92983]
[1776957130562,45.75,78099.4,1.2,-0.04132,3e-05,5.94275]
[1776957130946,45.75,78094.8,1.2,-0.04146,3e-05,5.95836]
[1776957132779,45.76,78094.05,1.2,-0.04148,3e-05,5.96106]
[1776957132959,45.76,78100.41,1.2,-0.0413,3e-05,5.94018]
[1776957135970,45.76,78101.13,1.2,-0.04128,3e-05,5.93865]
[1776957136068,45.76,78102.56,1.2,-0.04124,3e-05,5.93423]
[1776957142638,45.76,78102.35,1.2,-0.04126,3e-05,5.93629]
[1776957152093,45.77,78098.8,1.2,-0.04137,3e-05,5.94785]
[1776957157128,45.77,78096.22,1.2,-0.04145,3e-05,5.9575]
[1776957159383,45.77,78081.04,1.2,-0.0419,3e-05,6.00795]
[1776957165184,45.78,78082.65,1.2,-0.04186,3e-05,6.00357]
[1776957170219,45.78,78083.47,1.2,-0.04184,3e-05,6.00153]
[1776957175254,45.78,78077.42,1.2,-0.04203,3e-05,6.02251]
[1776957180288,45.78,78064.93,1.2,-0.04239,3e-05,6.06436]
[1776957185323,45.78,78058.51,1.2,-0.04259,3e-05,6.08603]
[1776957190365,45.78,78064.43,1.2,-0.04241,3e-05,6.06634]
[1776957195394,45.78,78063.07,1.2,-0.04245,3e-05,6.07108]
[1776957200436,45.78,78074.19,1.2,-0.04213,3e-05,6.03454]
[1776957205471,45.78,78073.65,1.2,-0.04215,3e-05,6.03673]
[1776957210510,45.79,78073.03,1.2,-0.04217,3e-05,6.03917]
[1776957215545,45.79,78069.92,1.2,-0.04225,3e-05,6.04672]
[1776957220575,45.79,78067.46,1.2,-0.04232,3e-05,6.05502]
[1776957225611,45.79,78076.0,1.2,-0.04207,3e-05,6.02689]
[1776957230647,45.79,78080.55,1.2,-0.04194,3e-05,6.01213]
[1776957235682,45.79,78072.97,1.2,-0.04216,3e-05,6.03756]
[1776957239714,45.79,78091.95,1.2,-0.04161,3e-05,5.97511]
[1776957244751,45.79,78076.96,1.2,-0.04205,3e-05,6.02512]
[1776957249789,45.79,78078.08,1.2,-0.04202,3e-05,6.02173]
[1776957254821,45.79,78064.42,1.2,-0.04243,3e-05,6.06723]
[1776957260088,45.79,78078.23,1.2,-0.04202,3e-05,6.02145]
[1776957261044,45.79,78078.23,1.2,-0.04202,3e-05,6.02145]
[1776957261107,45.79,78081.49,1.2,-0.04193,3e-05,6.01069]
[1776957266906,45.79,78071.07,1.2,-0.04224,3e-05,6.04556]
[1776957271941,45.79,78077.1,1.2,-0.04204,3e-05,6.02278]
[1776957276976,45.79,78076.44,1.2,-0.04206,3e-05,6.02533]
[1776957280230,45.8,78094.84,1.2,-0.04153,3e-05,5.96488]
[1776957286040,45.8,78094.07,1.2,-0.04156,3e-05,5.96834]
[1776957291075,45.8,78094.06,1.2,-0.04157,3e-05,5.96919]
[1776957296110,45.8,78110.87,1.2,-0.04109,3e-05,5.91508]
[1776957301148,45.81,78108.95,1.2,-0.04116,3e-05,5.923]
[1776957306181,45.81,78110.02,1.2,-0.04114,3e-05,5.92065]
[1776957311216,45.81,78106.15,1.2,-0.04127,3e-05,5.93495]
[1776957316606,45.82,78103.2,1.2,-0.04136,3e-05,5.94533]
[1776957317935,45.82,78084.91,1.2,-0.04189,3e-05,6.00616]
[1776957324236,45.82,78067.67,1.2,-0.0424,3e-05,6.06372]
[1776957329345,45.82,78072.83,1.2,-0.04225,3e-05,6.04695]
[1776957334381,45.82,78077.56,1.2,-0.0421,3e-05,6.02856]
[1776957339417,45.82,78080.09,1.2,-0.04203,3e-05,6.02068]
[1776957344462,45.82,78087.54,1.2,-0.04182,3e-05,5.99668]
[1776957349486,45.83,78095.01,1.2,-0.04161,3e-05,5.9728]
[1776957354521,45.83,78103.07,1.2,-0.04138,3e-05,5.94738]
[1776957359557,45.83,78102.32,1.2,-0.04141,3e-05,5.95102]
[1776957362030,45.83,78099.77,1.2,-0.04149,3e-05,5.95987]
[1776957362300,45.83,78099.77,1.2,-0.04149,3e-05,5.95987]
[1776957362304,45.83,78099.77,1.2,-0.04149,3e-05,5.95987]
[1776957362940,45.83,78099.77,1.2,-0.04149,3e-05,5.95987]
[1776957362703,45.83,78118.78,1.2,-0.04095,3e-05,5.89793]
[1776957363926,45.83,78118.78,1.2,-0.04095,3e-05,5.89793]
[1776957363937,45.83,78118.78,1.2,-0.04095,3e-05,5.89793]
[1776957363584,45.83,78118.78,1.2,-0.04095,3e-05,5.89849]
[1776957364006,45.83,78118.78,1.2,-0.04095,3e-05,5.89849]
[1776957364891,45.83,78118.78,1.2,-0.04095,3e-05,5.89849]
[1776957364591,45.84,78112.68,1.2,-0.04113,3e-05,5.91868]
[1776957365597,45.84,78115.31,1.2,-0.04106,3e-05,5.91041]
[1776957366802,45.84,78115.31,1.2,-0.04106,3e-05,5.91041]
[1776957366819,45.84,78115.72,1.2,-0.04105,3e-05,5.90938]
[1776957372647,45.84,78122.54,1.2,-0.04087,3e-05,5.88868]
[1776957377681,45.85,78122.67,1.2,-0.04088,3e-05,5.88984]
[1776957380956,45.85,78143.06,1.2,-0.04031,3e-05,5.82537]
[1776957384735,45.85,78163.2,1.2,-0.03976,3e-05,5.76185]
[1776957385619,45.85,78163.2,1.2,-0.03976,3e-05,5.76185]
[1776957385810,45.85,78163.2,1.2,-0.03976,3e-05,5.76185]
[1776957385813,45.85,78176.97,1.2,-0.03938,3e-05,5.71835]
[1776957387628,45.85,78176.97,1.2,-0.03938,3e-05,5.71834]
[1776957387763,45.85,78183.29,1.2,-0.03921,3e-05,5.69825]
[1776957390783,45.85,78197.21,1.2,-0.03883,3e-05,5.65415]
[1776957391848,45.85,78210.69,1.2,-0.03844,3e-05,5.60868]
[1776957392515,45.85,78210.69,1.2,-0.03844,3e-05,5.60868]
[1776957392846,45.85,78219.93,1.2,-0.03819,3e-05,5.57965]
[1776957393687,45.85,78219.93,1.2,-0.03819,3e-05,5.57965]
[1776957393856,45.86,78240.37,1.2,-0.03765,3e-05,5.51644]
[1776957394466,45.86,78240.37,1.2,-0.03765,3e-05,5.51644]
[1776957394564,45.86,78240.37,1.2,-0.03765,3e-05,5.51644]
[1776957394566,45.86,78240.37,1.2,-0.03765,3e-05,5.51644]
[1776957394575,45.86,78240.37,1.2,-0.03765,3e-05,5.51644]
[1776957394693,45.86,78240.37,1.2,-0.03765,3e-05,5.51644]
[1776957394842,45.86,78240.37,1.2,-0.03765,3e-05,5.51644]
[1776957394873,45.86,78240.37,1.2,-0.03765,3e-05,5.51644]
[1776957394955,45.86,78240.37,1.2,-0.03765,3e-05,5.51644]
[1776957395009,45.86,78236.49,1.2,-0.03776,3e-05,5.52905]
[1776957399900,45.86,78216.81,1.2,-0.0383,3e-05,5.59222]
[1776957404934,45.87,78224.26,1.2,-0.03812,3e-05,5.57178]
[1776957409329,45.88,78226.4,1.2,-0.03809,3e-05,5.56743]
[1776957409439,45.88,78226.4,1.2,-0.03809,3e-05,5.56743]
[1776957409666,45.88,78226.4,1.2,-0.03809,3e-05,5.56743]
[1776957409773,45.88,78226.4,1.2,-0.03809,3e-05,5.56743]
[1776957409971,45.88,78236.73,1.2,-0.03781,3e-05,5.53554]
[1776957410747,45.88,78236.73,1.2,-0.03781,3e-05,5.53554]
[1776957410976,45.88,78244.62,1.2,-0.0376,3e-05,5.51098]
[1776957411382,45.88,78244.62,1.2,-0.0376,3e-05,5.51098]
[1776957411984,45.88,78262.81,1.2,-0.03713,3e-05,5.45507]
[1776957417019,45.89,78267.58,1.2,-0.03703,3e-05,5.444]
[1776957422057,45.9,78274.9,1.2,-0.03687,3e-05,5.42516]
[1776957427093,45.91,78276.12,1.2,-0.03686,3e-05,5.42411]
[1776957429165,45.91,78265.25,1.2,-0.03715,3e-05,5.45852]
[1776957429350,45.91,78265.25,1.2,-0.03715,3e-05,5.45852]
[1776957430118,45.91,78267.78,1.2,-0.03709,3e-05,5.45119]
[1776957431012,45.91,78267.78,1.2,-0.03709,3e-05,5.45119]
[1776957431125,45.91,78271.5,1.2,-0.037,3e-05,5.44022]
[1776957434249,45.92,78272.77,1.2,-0.03698,3e-05,5.43839]
[1776957434436,45.92,78272.77,1.2,-0.03698,3e-05,5.43839]
[1776957434534,45.92,78278.89,1.2,-0.03683,3e-05,5.42063]
[1776957435705,45.92,78278.89,1.2,-0.03683,3e-05,5.42063]
[1776957435804,45.92,78290.98,1.2,-0.03653,3e-05,5.38516]
[1776957436350,45.92,78288.93,1.2,-0.03658,3e-05,5.39142]
[1776957438457,45.92,78288.93,1.2,-0.03659,3e-05,5.39199]
[1776957438772,45.92,78288.93,1.2,-0.03659,3e-05,5.39199]
[1776957438864,45.93,78334.01,1.2,-0.03544,3e-05,5.25594]
[1776957442884,45.93,78336.67,1.2,-0.03538,3e-05,5.24931]
[1776957442985,45.94,78334.09,1.2,-0.03549,3e-05,5.2617]
[1776957444060,45.94,78334.09,1.2,-0.03549,3e-05,5.2617]
[1776957444126,45.96,78337.53,1.2,-0.03546,3e-05,5.25902]
[1776957444350,45.96,78337.53,1.2,-0.03546,3e-05,5.25902]
[1776957444379,45.96,78337.53,1.2,-0.03546,3e-05,5.25902]
[1776957444462,45.96,78360.72,1.2,-0.03488,2e-05,5.18973]
[1776957445683,45.96,78360.72,1.2,-0.03488,2e-05,5.18973]
[1776957445772,45.98,78380.21,1.2,-0.03446,2e-05,5.13962]
[1776957446639,46.0,78395.57,1.2,-0.03413,2e-05,5.09959]
[1776957449085,46.0,78395.57,1.2,-0.03413,2e-05,5.09959]
[1776957449096,46.0,78417.01,1.2,-0.03362,2e-05,5.03855]
[1776957451160,46.04,78409.34,1.2,-0.03391,2e-05,5.07393]
[1776957451169,46.04,78409.34,1.2,-0.03391,2e-05,5.07393]
[1776957451518,46.06,78422.62,1.2,-0.03363,2e-05,5.03905]
[1776957455901,46.06,78438.68,1.2,-0.03326,2e-05,4.99454]
[1776957459164,46.06,78443.62,1.2,-0.03314,2e-05,4.98042]
[1776957459342,46.06,78443.62,1.2,-0.03314,2e-05,4.98059]
[1776957459441,46.07,78461.23,1.2,-0.03273,2e-05,4.93078]
[1776957464393,46.08,78440.67,1.2,-0.03326,2e-05,4.99559]
[1776957466385,46.08,78434.0,1.2,-0.03342,2e-05,5.01496]
[1776957466482,46.08,78428.17,1.2,-0.03356,2e-05,5.03193]
[1776957471671,46.08,78430.85,1.2,-0.0335,2e-05,5.02443]
[1776957474461,46.09,78452.68,1.2,-0.03298,2e-05,4.96182]
[1776957478508,46.09,78436.71,1.2,-0.03337,2e-05,5.00845]
[1776957479501,46.09,78420.54,1.2,-0.03376,2e-05,5.0554]
[1776957480745,46.09,78402.72,1.2,-0.03419,2e-05,5.10745]
[1776957482835,46.09,78427.85,1.2,-0.03358,2e-05,5.03409]
[1776957487916,46.09,78432.14,1.2,-0.03348,2e-05,5.02199]
[1776957488121,46.09,78432.14,1.2,-0.03348,2e-05,5.02199]
[1776957488171,46.09,78446.73,1.2,-0.03313,2e-05,4.97998]
[1776957488429,46.09,78446.73,1.2,-0.03313,2e-05,4.97998]
[1776957488585,46.09,78446.73,1.2,-0.03314,2e-05,4.98013]
[1776957489421,46.09,78446.73,1.2,-0.03314,2e-05,4.98013]
[1776957489429,46.09,78446.73,1.2,-0.03314,2e-05,4.98013]
[1776957490369,46.09,78455.49,1.2,-0.03293,2e-05,4.95511]
[1776957490603,46.09,78463.42,1.2,-0.03274,2e-05,4.9326]
[1776957491892,46.09,78463.42,1.2,-0.03274,2e-05,4.9326]
[1776957491993,46.09,78470.75,1.2,-0.03257,2e-05,4.91192]
[1776957497655,46.1,78472.43,1.2,-0.03257,2e-05,4.91119]
[1776957501886,46.1,78456.75,1.2,-0.03295,2e-05,4.95711]
[1776957506727,46.11,78442.32,1.2,-0.0333,2e-05,4.99955]
[1776957508882,46.11,78443.51,1.2,-0.03327,2e-05,4.99623]
[1776957511957,46.11,78415.73,1.2,-0.03394,2e-05,5.07628]
[1776957514575,46.12,78419.63,1.2,-0.03385,2e-05,5.06619]
[1776957514776,46.12,78431.58,1.2,-0.03357,2e-05,5.03208]
[1776957519809,46.12,78439.65,1.2,-0.03338,2e-05,5.00924]
[1776957524845,46.13,78435.11,1.2,-0.03351,2e-05,5.02467]
[1776957529885,46.14,78417.13,1.2,-0.03397,2e-05,5.08035]
[1776957534917,46.14,78405.13,1.2,-0.03428,2e-05,5.11836]
[1776957538954,46.15,78387.39,1.2,-0.03474,2e-05,5.1726]
[1776957542176,46.15,78371.12,1.2,-0.03515,2e-05,5.22252]
[1776957544672,46.16,78380.94,1.2,-0.03491,2e-05,5.19372]
[1776957544850,46.16,78380.94,1.2,-0.03491,2e-05,5.19372]
[1776957545215,46.16,78380.94,1.2,-0.03491,2e-05,5.19372]
[1776957545000,46.16,78389.39,1.2,-0.03471,2e-05,5.16914]
[1776957546016,46.16,78396.68,1.2,-0.03453,2e-05,5.14747]
[1776957547066,46.16,78396.68,1.2,-0.03453,2e-05,5.14747]
[1776957547171,46.16,78396.68,1.2,-0.03453,2e-05,5.14747]
[1776957547230,46.16,78394.79,1.2,-0.03458,2e-05,5.15401]
[1776957549076,46.16,78394.79,1.2,-0.03458,2e-05,5.15401]
[1776957549131,46.16,78395.04,1.2,-0.03458,2e-05,5.15422]
[1776957554626,46.17,78399.28,1.2,-0.03449,2e-05,5.14357]
[1776957560106,46.17,78429.37,1.2,-0.03378,2e-05,5.05825]
[1776957565143,46.18,78417.31,1.2,-0.03409,2e-05,5.09523]
[1776957570176,46.19,78414.3,1.2,-0.03419,2e-05,5.10685]
[1776957575213,46.2,78424.49,1.2,-0.03395,2e-05,5.07728]
[1776957580271,46.2,78433.86,1.2,-0.03373,2e-05,5.05134]
[1776957585304,46.2,78420.5,1.2,-0.03407,2e-05,5.09208]
[1776957587322,46.21,78403.62,1.2,-0.03449,2e-05,5.14261]
[1776957591792,46.21,78387.05,1.2,-0.03491,2e-05,5.19332]
[1776957596640,46.22,78385.4,1.2,-0.03497,2e-05,5.19982]
[1776957596690,46.22,78399.0,1.2,-0.03463,2e-05,5.1601]
[1776957602989,46.22,78396.42,1.2,-0.03471,2e-05,5.16987]
[1776957605578,46.23,78422.11,1.2,-0.0341,2e-05,5.09601]
[1776957611500,46.24,78415.14,1.2,-0.0343,2e-05,5.12028]
[1776957616532,46.25,78427.71,1.2,-0.03402,2e-05,5.08644]
[1776957621562,46.25,78416.39,1.2,-0.03431,2e-05,5.12219]
[1776957626601,46.26,78402.75,1.2,-0.03467,2e-05,5.16462]
[1776957631639,46.27,78391.8,1.2,-0.03494,2e-05,5.19617]
[1776957636674,46.27,78386.36,1.2,-0.03509,2e-05,5.21417]
[1776957641709,46.28,78377.06,1.2,-0.03533,2e-05,5.24355]
[1776957644730,46.28,78391.7,1.2,-0.03498,2e-05,5.20122]
[1776957647320,46.28,78414.07,1.2,-0.03444,2e-05,5.13617]
[1776957652953,46.29,78417.07,1.2,-0.03437,2e-05,5.12856]
[1776957658831,46.29,78417.81,1.2,-0.03436,2e-05,5.12703]
[1776957663867,46.29,78404.18,1.2,-0.03471,2e-05,5.16887]
[1776957668906,46.3,78430.98,1.2,-0.03407,2e-05,5.09199]
[1776957673941,46.3,78432.01,1.2,-0.03404,2e-05,5.08876]
[1776957678972,46.3,78434.62,1.2,-0.03397,2e-05,5.08084]
[1776957684019,46.3,78440.51,1.2,-0.03383,2e-05,5.06365]
[1776957689050,46.29,78434.99,1.2,-0.03396,2e-05,5.07952]
[1776957694085,46.29,78435.87,1.2,-0.03392,2e-05,5.07399]
[1776957699120,46.29,78435.73,1.2,-0.03392,2e-05,5.07413]
[1776957704155,46.29,78448.73,1.2,-0.03361,2e-05,5.03633]
[1776957709190,46.29,78438.07,1.2,-0.03387,2e-05,5.06723]
[1776957714225,46.29,78448.05,1.2,-0.03363,2e-05,5.03815]
[1776957719259,46.29,78445.67,1.2,-0.03368,2e-05,5.04505]
[1776957724295,46.29,78441.18,1.2,-0.03379,2e-05,5.058]
[1776957730088,46.29,78455.18,1.2,-0.03346,2e-05,5.0176]
[1776957731776,46.29,78452.98,1.2,-0.03351,2e-05,5.02411]
[1776957732392,46.29,78468.47,1.2,-0.03314,2e-05,4.97956]
[1776957737394,46.3,78479.79,1.2,-0.03288,2e-05,4.94787]
[1776957742422,46.3,78494.38,1.2,-0.03255,2e-05,4.90765]
[1776957745453,46.3,78479.63,1.2,-0.0329,2e-05,4.95024]
[1776957747457,46.3,78462.47,1.2,-0.03331,2e-05,4.99956]
[1776957752492,46.3,78457.14,1.2,-0.03342,2e-05,5.01254]
[1776957757526,46.3,78464.49,1.2,-0.03325,2e-05,4.99174]
[1776957758535,46.3,78480.8,1.2,-0.03286,2e-05,4.94523]
[1776957760689,46.3,78472.21,1.2,-0.03307,2e-05,4.96996]
[1776957760745,46.3,78453.78,1.2,-0.03351,2e-05,5.02306]
[1776957766591,46.31,78445.52,1.2,-0.03371,2e-05,5.04715]
[1776957768607,46.31,78430.07,1.2,-0.03408,2e-05,5.09194]
[1776957773817,46.3,78429.74,1.2,-0.03408,2e-05,5.09246]
[1776957775196,46.3,78429.74,1.2,-0.03408,2e-05,5.09246]
[1776957775205,46.3,78440.64,1.2,-0.03382,2e-05,5.0607]
[1776957777668,46.3,78454.94,1.2,-0.03348,2e-05,5.01941]
[1776957781156,46.3,78456.76,1.2,-0.03343,2e-05,5.01426]
[1776957781246,46.3,78456.98,1.2,-0.03343,2e-05,5.01367]
[1776957783107,46.3,78456.98,1.2,-0.03343,2e-05,5.01372]
[1776957783181,46.3,78450.19,1.2,-0.03359,2e-05,5.03333]
[1776957787738,46.31,78465.73,1.2,-0.03322,2e-05,4.98884]
[1776957792774,46.31,78458.67,1.2,-0.03339,2e-05,5.00946]
[1776957797816,46.31,78469.12,1.2,-0.03315,2e-05,4.97996]
[1776957802846,46.31,78480.9,1.2,-0.03288,2e-05,4.9471]
[1776957807881,46.31,78483.04,1.2,-0.03283,2e-05,4.94193]
[1776957812916,46.32,78477.45,1.2,-0.03296,2e-05,4.95603]
[1776957814101,46.32,78492.45,1.2,-0.03261,2e-05,4.91353]
[1776957819965,46.32,78495.18,1.2,-0.03255,2e-05,4.90717]
[1776957825009,46.32,78497.31,1.2,-0.03251,2e-05,4.90238]
[1776957830401,46.33,78491.4,1.2,-0.03266,2e-05,4.92012]
[1776957831180,46.33,78500.86,1.2,-0.03244,2e-05,4.89353]
[1776957831261,46.33,78566.26,1.2,-0.03095,2e-05,4.71092]
[1776957831892,46.33,78566.26,1.2,-0.03095,2e-05,4.71092]
[1776957832018,46.33,78566.26,1.2,-0.03095,2e-05,4.71092]
[1776957832080,46.33,78565.13,1.2,-0.03098,2e-05,4.71404]
[1776957833045,46.33,78565.13,1.2,-0.03098,2e-05,4.71404]
[1776957833209,46.33,78565.13,1.2,-0.03098,2e-05,4.71404]
[1776957833230,46.33,78625.68,1.2,-0.02965,2e-05,4.54957]
[1776957834177,46.33,78625.68,1.2,-0.02965,2e-05,4.54957]
[1776957834379,46.33,78625.68,1.2,-0.02965,2e-05,4.54957]
[1776957835036,46.33,78623.95,1.2,-0.02969,2e-05,4.55422]
[1776957835125,46.35,78621.69,1.2,-0.0298,2e-05,4.56913]
[1776957838135,46.36,78643.38,1.2,-0.02935,2e-05,4.51254]
[1776957841157,46.38,78624.91,1.2,-0.02982,2e-05,4.57094]
[1776957843171,46.39,78639.68,1.2,-0.02951,2e-05,4.53201]
[1776957847213,46.39,78624.95,1.2,-0.02983,2e-05,4.57301]
[1776957850566,46.4,78647.82,1.2,-0.02937,2e-05,4.51581]
[1776957852237,46.4,78621.43,1.2,-0.02995,2e-05,4.58698]
[1776957854400,46.41,78604.89,1.2,-0.03031,2e-05,4.63253]
[1776957860051,46.41,78602.9,1.2,-0.03036,2e-05,4.63881]
[1776957860557,46.41,78584.48,1.2,-0.03077,2e-05,4.68941]
[1776957866334,46.41,78603.61,1.2,-0.03036,2e-05,4.63807]
[1776957871371,46.41,78593.2,1.2,-0.03058,2e-05,4.66454]
[1776957876405,46.42,78590.54,1.2,-0.03064,2e-05,4.67239]
[1776957881447,46.42,78584.69,1.2,-0.03077,2e-05,4.68888]
[1776957886478,46.42,78587.3,1.2,-0.03072,2e-05,4.68215]
[1776957891513,46.42,78587.57,1.2,-0.03071,2e-05,4.68179]
[1776957896547,46.42,78592.76,1.2,-0.0306,2e-05,4.66814]
[1776957896694,46.42,78592.76,1.2,-0.0306,2e-05,4.66814]
[1776957901699,46.42,78579.15,1.2,-0.03091,2e-05,4.70572]
[1776957902594,46.42,78568.9,1.2,-0.03114,2e-05,4.7339]
[1776957904742,46.42,78559.81,1.2,-0.03134,2e-05,4.75894]
[1776957905614,46.42,78567.64,1.2,-0.03116,2e-05,4.73729]
[1776957909017,46.42,78575.57,1.2,-0.03099,2e-05,4.71555]
[1776957909288,46.42,78575.57,1.2,-0.03099,2e-05,4.71555]
[1776957912277,46.42,78574.52,1.2,-0.03102,2e-05,4.71902]
[1776957912663,46.42,78573.47,1.2,-0.03104,2e-05,4.72216]
[1776957912956,46.42,78573.47,1.2,-0.03104,2e-05,4.72216]
[1776957913669,46.42,78562.76,1.2,-0.03128,2e-05,4.75169]
[1776957914081,46.42,78562.76,1.2,-0.03128,2e-05,4.75169]
[1776957914170,46.42,78565.31,1.2,-0.03122,2e-05,4.74464]
[1776957917288,46.42,78559.5,1.2,-0.03135,2e-05,4.76069]
[1776957917389,46.42,78561.03,1.2,-0.03132,2e-05,4.7564]
[1776957921227,46.42,78557.77,1.2,-0.03139,2e-05,4.76537]
[1776957921322,46.42,78560.37,1.2,-0.03133,2e-05,4.75808]
[1776957922894,46.42,78560.37,1.2,-0.03133,2e-05,4.75808]
[1776957923407,46.42,78560.37,1.2,-0.03133,2e-05,4.75808]
[1776957925504,46.42,78556.65,1.2,-0.03142,2e-05,4.76835]
[1776957925616,46.42,78556.65,1.2,-0.03142,2e-05,4.76835]
[1776957925606,46.42,78558.63,1.2,-0.03137,2e-05,4.76282]
[1776957925757,46.42,78558.63,1.2,-0.03137,2e-05,4.76282]
[1776957929305,46.42,78551.67,1.2,-0.03153,2e-05,4.78208]
[1776957932121,46.42,78549.23,1.2,-0.03157,2e-05,4.78599]
[1776957932136,46.42,78552.97,1.2,-0.03148,2e-05,4.7756]
[1776957932769,46.42,78552.97,1.2,-0.03148,2e-05,4.7756]
[1776957938172,46.42,78560.93,1.2,-0.0313,2e-05,4.75383]
[1776957941868,46.42,78536.01,1.2,-0.03186,2e-05,4.82162]
[1776957946904,46.41,78532.57,1.2,-0.0319,2e-05,4.82686]
[1776957952004,46.4,78535.17,1.2,-0.03183,2e-05,4.81751]
[1776957957990,46.4,78531.09,1.2,-0.03191,2e-05,4.82835]
[1776957963025,46.4,78526.18,1.2,-0.03202,2e-05,4.84149]
[1776957968060,46.39,78523.16,1.2,-0.03208,2e-05,4.84919]
[1776957973100,46.39,78508.3,1.2,-0.03242,2e-05,4.89023]
[1776957978134,46.36,78503.2,1.2,-0.03245,2e-05,4.89363]
[1776957983166,46.35,78492.06,1.2,-0.03267,2e-05,4.92055]
[1776957988203,46.34,78482.85,1.2,-0.03286,2e-05,4.94305]
[1776957990215,46.33,78498.58,1.2,-0.03247,2e-05,4.8958]
[1776957995399,46.33,78488.98,1.2,-0.03267,2e-05,4.91928]
[1776958001301,46.32,78481.28,1.2,-0.03284,2e-05,4.93967]
[1776958004955,46.32,78467.6,1.2,-0.03315,2e-05,4.97797]
[1776958005309,46.32,78467.6,1.2,-0.03315,2e-05,4.97797]
[1776958005353,46.32,78453.31,1.2,-0.03349,2e-05,5.01877]
[1776958006270,46.32,78453.31,1.2,-0.03349,2e-05,5.01877]
[1776958006346,46.32,78444.76,1.2,-0.03369,2e-05,5.04272]
[1776958011010,46.31,78441.03,1.2,-0.03377,2e-05,5.05218]
[1776958013089,46.31,78462.44,1.2,-0.03325,2e-05,4.98958]
[1776958020921,46.3,78463.81,1.2,-0.0332,2e-05,4.98289]
[1776958024460,46.3,78484.67,1.2,-0.0327,2e-05,4.92216]
[1776958029495,46.3,78481.85,1.2,-0.03275,2e-05,4.92901]
[1776958034531,46.29,78476.89,1.2,-0.03286,2e-05,4.94198]
[1776958038152,46.29,78471.89,1.2,-0.03297,2e-05,4.95538]
[1776958038560,46.29,78469.96,1.2,-0.03301,2e-05,4.9606]
[1776958040025,46.29,78468.23,1.2,-0.03305,2e-05,4.96524]
[1776958040575,46.29,78469.68,1.2,-0.03301,2e-05,4.96078]
[1776958043503,46.29,78472.72,1.2,-0.03294,2e-05,4.95148]
[1776958043605,46.29,78471.77,1.2,-0.03296,2e-05,4.95389]
[1776958043968,46.29,78471.77,1.2,-0.03296,2e-05,4.95389]
[1776958044607,46.29,78471.77,1.2,-0.03296,2e-05,4.95359]
[1776958047671,46.28,78477.4,1.2,-0.03282,2e-05,4.93694]
[1776958047732,46.28,78475.28,1.2,-0.03286,2e-05,4.94242]
[1776958048492,46.28,78475.28,1.2,-0.03286,2e-05,4.94242]
[1776958048633,46.28,78475.28,1.2,-0.03286,2e-05,4.94242]
[1776958050493,46.28,78475.19,1.2,-0.03286,2e-05,4.94239]
[1776958050648,46.28,78478.11,1.2,-0.03279,2e-05,4.93377]
[1776958052110,46.28,78476.71,1.2,-0.03281,2e-05,4.93473]
[1776958052662,46.28,78477.89,1.2,-0.03278,2e-05,4.93108]
[1776958052941,46.28,78477.89,1.2,-0.03278,2e-05,4.93108]
[1776958053669,46.28,78479.86,1.2,-0.03273,2e-05,4.92519]
[1776958054766,46.28,78479.86,1.2,-0.03273,2e-05,4.92519]
[1776958054779,46.28,78481.69,1.2,-0.03268,2e-05,4.91945]
[1776958058805,46.28,78482.54,1.2,-0.03266,2e-05,4.91651]
[1776958059718,46.27,78486.6,1.2,-0.03256,2e-05,4.90449]
[1776958060619,46.27,78486.6,1.2,-0.03256,2e-05,4.90449]
[1776958060726,46.27,78481.51,1.2,-0.03267,2e-05,4.91871]
[1776958061585,46.27,78481.51,1.2,-0.03267,2e-05,4.91871]
[1776958061734,46.27,78482.72,1.2,-0.03264,2e-05,4.91473]
[1776958066767,46.27,78472.7,1.2,-0.03287,2e-05,4.94183]
[1776958071802,46.26,78479.79,1.2,-0.03269,2e-05,4.92015]
[1776958074135,46.26,78489.49,1.2,-0.03246,2e-05,4.89211]
[1776958074823,46.26,78490.32,1.2,-0.03243,2e-05,4.88952]
[1776958077297,46.26,78495.15,1.2,-0.03232,2e-05,4.87543]
[1776958082090,46.26,78495.96,1.2,-0.03229,2e-05,4.87214]
[1776958082879,46.26,78490.92,1.2,-0.03241,2e-05,4.8864]
[1776958087914,46.25,78494.41,1.2,-0.03232,2e-05,4.8752]
[1776958092949,46.25,78491.69,1.2,-0.03237,2e-05,4.88176]
[1776958097984,46.25,78486.13,1.2,-0.03249,2e-05,4.89632]
[1776958103020,46.24,78486.74,1.2,-0.03247,2e-05,4.89336]
[1776958108059,46.24,78488.88,1.2,-0.03241,2e-05,4.88635]
[1776958109061,46.24,78510.63,1.2,-0.0319,2e-05,4.82453]
[1776958114098,46.24,78497.3,1.2,-0.03219,2e-05,4.85872]
[1776958119146,46.24,78486.26,1.2,-0.03244,2e-05,4.88905]
[1776958124178,46.23,78468.98,1.2,-0.03283,2e-05,4.937]
[1776958129212,46.23,78475.01,1.2,-0.03268,2e-05,4.91832]
[1776958134248,46.22,78486.61,1.2,-0.0324,2e-05,4.88404]
[1776958139241,46.22,78482.47,1.2,-0.03249,2e-05,4.89486]
[1776958139321,46.22,78482.47,1.2,-0.03249,2e-05,4.89486]
[1776958139353,46.22,78482.47,1.2,-0.03249,2e-05,4.89486]
[1776958139471,46.22,78472.93,1.2,-0.03271,2e-05,4.92175]
[1776958140023,46.22,78472.93,1.2,-0.03271,2e-05,4.92175]
[1776958142230,46.22,78476.78,1.2,-0.03261,2e-05,4.91022]
[1776958142862,46.22,78480.51,1.2,-0.03252,2e-05,4.89933]
[1776958148350,46.21,78478.84,1.2,-0.03255,2e-05,4.90257]
[1776958153386,46.21,78481.67,1.2,-0.03247,2e-05,4.89333]
[1776958157800,46.21,78482.0,1.2,-0.03246,2e-05,4.89169]
[1776958160849,46.21,78476.8,1.2,-0.03258,2e-05,4.90577]
[1776958160950,46.21,78475.64,1.2,-0.0326,2e-05,4.90882]
[1776958166595,46.2,78456.15,1.2,-0.03305,2e-05,4.96294]
[1776958172518,46.2,78452.81,1.2,-0.0331,2e-05,4.96779]
[1776958173647,46.2,78452.81,1.2,-0.0331,2e-05,4.96779]
[1776958173700,46.2,78429.01,1.2,-0.03366,2e-05,5.03614]
[1776958175557,46.19,78405.44,1.2,-0.03423,2e-05,5.10404]
[1776958177454,46.19,78397.75,1.2,-0.03441,2e-05,5.12545]
[1776958177578,46.19,78397.75,1.2,-0.03441,2e-05,5.12545]
[1776958182646,46.18,78396.13,1.2,-0.03443,2e-05,5.12785]
[1776958184566,46.18,78385.84,1.2,-0.03467,2e-05,5.15696]
[1776958184669,46.18,78384.64,1.2,-0.03469,2e-05,5.15986]
[1776958190655,46.18,78382.98,1.2,-0.03473,2e-05,5.1639]
[1776958195690,46.17,78390.49,1.2,-0.03454,2e-05,5.14107]
[1776958200724,46.17,78389.26,1.2,-0.03455,2e-05,5.14268]
[1776958201697,46.17,78389.26,1.2,-0.03455,2e-05,5.14268]
[1776958201789,46.17,78386.18,1.2,-0.03462,2e-05,5.15127]
[1776958203859,46.17,78386.18,1.2,-0.03462,2e-05,5.15079]
[1776958204912,46.16,78375.31,1.2,-0.03488,2e-05,5.18241]
[1776958205150,46.16,78362.85,1.2,-0.03519,3e-05,5.21887]
[1776958207463,46.16,78366.94,1.2,-0.03508,2e-05,5.20557]
[1776958208599,46.16,78366.94,1.2,-0.03507,2e-05,5.20499]
[1776958210796,46.15,78346.4,1.2,-0.03558,3e-05,5.26477]
[1776958215833,46.15,78359.2,1.2,-0.03525,3e-05,5.22644]
[1776958219861,46.15,78343.51,1.2,-0.03564,3e-05,5.27237]
[1776958221676,46.15,78345.11,1.2,-0.0356,3e-05,5.26726]
[1776958227033,46.14,78337.31,1.2,-0.03578,3e-05,5.28856]
[1776958228941,46.14,78337.31,1.2,-0.03578,3e-05,5.28856]
[1776958233974,46.15,78324.2,1.2,-0.0361,3e-05,5.32597]
[1776958237988,46.15,78306.02,1.2,-0.03657,3e-05,5.38186]
[1776958241010,46.15,78333.12,1.2,-0.03588,3e-05,5.29937]
[1776958246044,46.14,78341.43,1.2,-0.03565,3e-05,5.27322]
[1776958251084,46.14,78342.63,1.2,-0.03561,3e-05,5.26811]
[1776958254103,46.14,78357.08,1.2,-0.03524,3e-05,5.22403]
[1776958259137,46.13,78357.24,1.2,-0.03523,3e-05,5.22242]
[1776958261722,46.13,78350.89,1.2,-0.03538,3e-05,5.24091]
[1776958266571,46.13,78346.98,1.2,-0.03547,3e-05,5.25137]
[1776958266673,46.13,78352.87,1.2,-0.03532,3e-05,5.2335]
[1776958272596,46.13,78362.22,1.2,-0.03508,2e-05,5.20465]
[1776958278275,46.12,78370.44,1.2,-0.03486,2e-05,5.17884]
[1776958283517,46.12,78374.05,1.2,-0.03477,2e-05,5.16756]
[1776958283598,46.12,78373.44,1.2,-0.03478,2e-05,5.16923]
[1776958285320,46.12,78359.19,1.2,-0.03513,2e-05,5.21124]
[1776958290356,46.12,78356.84,1.2,-0.03518,3e-05,5.21714]
[1776958293484,46.12,78363.83,1.2,-0.03499,2e-05,5.1931]
[1776958293551,46.11,78377.03,1.2,-0.03466,2e-05,5.15382]
[1776958297157,46.11,78399.24,1.2,-0.03411,2e-05,5.08817]
[1776958302442,46.11,78408.09,1.2,-0.0339,2e-05,5.06222]
[1776958307609,46.11,78412.44,1.2,-0.03379,2e-05,5.04964]
[1776958312749,46.11,78417.31,1.2,-0.03367,2e-05,5.0356]
[1776958316537,46.11,78432.14,1.2,-0.03332,2e-05,4.99292]
[1776958321680,46.12,78434.62,1.2,-0.03327,2e-05,4.98633]
[1776958327770,46.12,78437.62,1.2,-0.03321,2e-05,4.97912]
[1776958333655,46.12,78441.2,1.2,-0.03313,2e-05,4.96976]
[1776958338691,46.12,78435.25,1.2,-0.03327,2e-05,4.98758]
[1776958343726,46.13,78439.59,1.2,-0.03318,2e-05,4.97568]
[1776958348761,46.13,78451.35,1.2,-0.0329,2e-05,4.94262]
[1776958353800,46.13,78450.09,1.2,-0.03292,2e-05,4.94444]
[1776958358831,46.13,78460.12,1.2,-0.0327,2e-05,4.91687]
[1776958362862,46.14,78441.92,1.2,-0.03313,2e-05,4.96979]
[1776958365918,46.14,78461.91,1.2,-0.03266,2e-05,4.9131]
[1776958367711,46.14,78460.68,1.2,-0.0327,2e-05,4.91685]
[1776958368053,46.14,78454.26,1.2,-0.03285,2e-05,4.93544]
[1776958368534,46.14,78454.26,1.2,-0.03285,2e-05,4.93544]
[1776958369040,46.14,78445.9,1.2,-0.03305,2e-05,4.95963]
[1776958374771,46.14,78438.1,1.2,-0.03324,2e-05,4.98288]
[1776958376789,46.14,78436.62,1.2,-0.03328,2e-05,4.98744]
[1776958376993,46.14,78436.23,1.2,-0.03329,2e-05,4.98871]
[1776958382026,46.15,78435.97,1.2,-0.0333,2e-05,4.99023]
[1776958384165,46.15,78436.46,1.2,-0.03329,2e-05,4.98898]
[1776958384515,46.15,78440.29,1.2,-0.0332,2e-05,4.97811]
[1776958384706,46.15,78440.29,1.2,-0.0332,2e-05,4.97811]
[1776958384753,46.15,78440.29,1.2,-0.0332,2e-05,4.97811]
[1776958385127,46.15,78440.29,1.2,-0.0332,2e-05,4.97811]
[1776958385142,46.15,78453.49,1.2,-0.03289,2e-05,4.94038]
[1776958385366,46.15,78453.49,1.2,-0.03289,2e-05,4.94038]
[1776958385380,46.15,78453.49,1.2,-0.03289,2e-05,4.94038]
[1776958385429,46.15,78453.49,1.2,-0.03289,2e-05,4.94038]
[1776958385440,46.15,78453.49,1.2,-0.03289,2e-05,4.94038]
[1776958385493,46.15,78453.49,1.2,-0.03289,2e-05,4.94038]
[1776958385507,46.15,78453.49,1.2,-0.03289,2e-05,4.94038]
[1776958385580,46.15,78453.49,1.2,-0.03289,2e-05,4.94038]
[1776958385586,46.15,78453.49,1.2,-0.03289,2e-05,4.94038]
[1776958385655,46.15,78453.49,1.2,-0.03289,2e-05,4.94038]
[1776958385667,46.15,78453.49,1.2,-0.03289,2e-05,4.94038]
[1776958385721,46.15,78453.49,1.2,-0.03289,2e-05,4.94038]
[1776958385734,46.15,78453.49,1.2,-0.03289,2e-05,4.94038]
[1776958385787,46.15,78453.49,1.2,-0.03289,2e-05,4.94038]
[1776958386102,46.15,78453.49,1.2,-0.03289,2e-05,4.94038]
[1776958386104,46.15,78453.49,1.2,-0.03289,2e-05,4.94038]
[1776958386152,46.15,78453.49,1.2,-0.03289,2e-05,4.94038]
[1776958386204,46.15,78465.07,1.2,-0.03262,2e-05,4.90754]
[1776958386921,46.15,78465.07,1.2,-0.03262,2e-05,4.90754]
[1776958387065,46.15,78465.07,1.2,-0.03262,2e-05,4.90784]
[1776958387477,46.15,78465.07,1.2,-0.03262,2e-05,4.90784]
[1776958388196,46.15,78465.0,1.2,-0.03262,2e-05,4.90833]
[1776958388644,46.15,78465.0,1.2,-0.03262,2e-05,4.90833]
[1776958389077,46.15,78465.0,1.2,-0.03263,2e-05,4.90863]
[1776958391232,46.15,78468.47,1.2,-0.03255,2e-05,4.89905]
[1776958392100,46.15,78458.41,1.2,-0.03279,2e-05,4.92831]
[1776958393684,46.15,78450.45,1.2,-0.03298,2e-05,4.95131]
[1776958399151,46.16,78450.06,1.2,-0.033,2e-05,4.95367]
[1776958402734,46.16,78463.97,1.2,-0.03268,2e-05,4.9146]
[1776958403176,46.16,78467.26,1.2,-0.0326,2e-05,4.90551]
[1776958408213,46.16,78469.85,1.2,-0.03255,2e-05,4.89968]
[1776958411634,46.17,78479.01,1.2,-0.03233,2e-05,4.87181]
[1776958412241,46.17,78479.42,1.2,-0.03232,2e-05,4.87096]
[1776958417275,46.17,78466.66,1.2,-0.03263,2e-05,4.90876]
[1776958422314,46.18,78466.72,1.2,-0.03264,2e-05,4.9098]
[1776958422722,46.18,78466.72,1.2,-0.03264,2e-05,4.9098]
[1776958423321,46.18,78468.97,1.2,-0.03259,2e-05,4.90365]
[1776958423601,46.18,78468.97,1.2,-0.03259,2e-05,4.90365]
[1776958424327,46.18,78469.42,1.2,-0.03258,2e-05,4.90263]
[1776958424566,46.18,78469.42,1.2,-0.03258,2e-05,4.90263]
[1776958424655,46.18,78475.48,1.2,-0.03244,2e-05,4.88567]
[1776958426884,46.18,78475.48,1.2,-0.03244,2e-05,4.88567]
[1776958430906,46.18,78490.18,1.2,-0.03209,2e-05,4.84317]
[1776958438551,46.18,78493.28,1.2,-0.03204,2e-05,4.83623]
[1776958443190,46.18,78490.88,1.2,-0.0321,2e-05,4.84374]
[1776958443243,46.18,78486.49,1.2,-0.0322,2e-05,4.85684]
[1776958444717,46.18,78486.49,1.2,-0.0322,2e-05,4.85684]
[1776958444816,46.19,78489.22,1.2,-0.03215,2e-05,4.8498]
[1776958450514,46.19,78489.74,1.2,-0.03215,2e-05,4.85001]
[1776958455549,46.2,78488.74,1.2,-0.03218,2e-05,4.85444]
[1776958460585,46.2,78491.01,1.2,-0.03215,2e-05,4.84997]
[1776958465621,46.21,78488.42,1.2,-0.03222,2e-05,4.85913]
[1776958466454,46.21,78488.42,1.2,-0.03222,2e-05,4.85913]
[1776958466631,46.21,78484.61,1.2,-0.03231,2e-05,4.86991]
[1776958468761,46.21,78468.52,1.2,-0.03269,2e-05,4.91645]
[1776958475010,46.21,78468.34,1.2,-0.03269,2e-05,4.91539]
[1776958480726,46.22,78459.55,1.2,-0.03291,2e-05,4.94197]
[1776958485760,46.22,78460.81,1.2,-0.03289,2e-05,4.93934]
[1776958489820,46.22,78475.59,1.2,-0.03255,2e-05,4.89807]
[1776958493988,46.22,78477.65,1.2,-0.0325,2e-05,4.89301]
[1776958494062,46.22,78484.68,1.2,-0.03234,2e-05,4.87337]
[1776958495553,46.23,78484.68,1.2,-0.03235,2e-05,4.87367]
[1776958495834,46.23,78486.17,1.2,-0.03231,2e-05,4.86977]
[1776958496458,46.23,78486.17,1.2,-0.03231,2e-05,4.86977]
[1776958496842,46.23,78490.62,1.2,-0.03221,2e-05,4.85752]
[1776958501877,46.23,78498.99,1.2,-0.03203,2e-05,4.83578]
[1776958506912,46.24,78497.57,1.2,-0.03208,2e-05,4.8416]
[1776958511946,46.24,78492.63,1.2,-0.03221,2e-05,4.85713]
[1776958516972,46.25,78486.06,1.2,-0.03237,2e-05,4.877]
[1776958517073,46.25,78486.15,1.2,-0.03237,2e-05,4.87706]
[1776958517919,46.25,78486.15,1.2,-0.03237,2e-05,4.87706]
[1776958518021,46.25,78484.6,1.2,-0.03241,2e-05,4.88175]
[1776958519937,46.25,78488.59,1.2,-0.03232,2e-05,4.87075]
[1776958520037,46.25,78489.13,1.2,-0.03231,2e-05,4.86954]
[1776958522168,46.25,78489.13,1.2,-0.03231,2e-05,4.86986]
[1776958522247,46.25,78484.9,1.2,-0.03241,2e-05,4.88215]
[1776958525027,46.25,78489.01,1.2,-0.03232,2e-05,4.87113]
[1776958525125,46.25,78492.02,1.2,-0.03226,2e-05,4.86295]
[1776958526014,46.25,78492.02,1.2,-0.03226,2e-05,4.86295]
[1776958526105,46.26,78489.48,1.2,-0.03232,2e-05,4.87047]
[1776958528702,46.26,78486.1,1.2,-0.0324,2e-05,4.88066]
[1776958529185,46.26,78479.73,1.2,-0.03255,2e-05,4.89901]
[1776958535110,46.26,78483.08,1.2,-0.03247,2e-05,4.88846]
[1776958540147,46.27,78481.36,1.2,-0.03252,2e-05,4.89472]
[1776958545180,46.27,78480.66,1.2,-0.03255,2e-05,4.89798]
[1776958549327,46.27,78497.6,1.2,-0.03216,2e-05,4.85128]
[1776958551737,46.28,78497.7,1.2,-0.03217,2e-05,4.85167]
[1776958552238,46.28,78498.87,1.2,-0.03214,2e-05,4.84872]
[1776958557278,46.28,78500.48,1.2,-0.03212,2e-05,4.84595]
[1776958559416,46.28,78501.82,1.2,-0.03209,2e-05,4.84254]
[1776958565347,46.29,78501.08,1.2,-0.03213,2e-05,4.8468]
[1776958571370,46.3,78500.2,1.2,-0.03217,2e-05,4.8518]
[1776958576406,46.3,78496.38,1.2,-0.03227,2e-05,4.86433]
[1776958581452,46.31,78496.82,1.2,-0.03227,2e-05,4.86483]
[1776958581879,46.31,78496.82,1.2,-0.03227,2e-05,4.86483]
[1776958587487,46.31,78494.96,1.2,-0.03233,2e-05,4.87166]
[1776958592524,46.31,78508.2,1.2,-0.03201,2e-05,4.83187]
[1776958597559,46.31,78507.47,1.2,-0.03202,2e-05,4.83351]
[1776958602594,46.31,78513.28,1.2,-0.03189,2e-05,4.81684]
[1776958608132,46.31,78505.75,1.2,-0.03206,2e-05,4.83769]
[1776958608231,46.31,78509.23,1.2,-0.03197,2e-05,4.82773]
[1776958609172,46.31,78509.23,1.2,-0.03197,2e-05,4.82773]
[1776958609273,46.31,78509.23,1.2,-0.03197,2e-05,4.82766]
[1776958614679,46.31,78508.35,1.2,-0.03199,2e-05,4.82973]
[1776958617199,46.31,78508.75,1.2,-0.03198,2e-05,4.82851]
[1776958617298,46.31,78507.88,1.2,-0.032,2e-05,4.83077]
[1776958621703,46.3,78513.21,1.2,-0.03187,2e-05,4.81552]
[1776958621730,46.3,78508.84,1.2,-0.03197,2e-05,4.82761]
[1776958623948,46.3,78508.84,1.2,-0.03197,2e-05,4.82761]
[1776958624044,46.3,78512.63,1.2,-0.03189,2e-05,4.81677]
[1776958626300,46.3,78512.63,1.2,-0.03188,2e-05,4.81669]
[1776958626402,46.3,78508.74,1.2,-0.03197,2e-05,4.82751]
[1776958630510,46.3,78509.4,1.2,-0.03196,2e-05,4.82533]
[1776958630792,46.3,78509.96,1.2,-0.03194,2e-05,4.82355]
[1776958633980,46.3,78477.92,1.2,-0.03268,2e-05,4.91366]
[1776958636806,46.3,78467.65,1.2,-0.03292,2e-05,4.94237]
[1776958636907,46.3,78467.65,1.2,-0.03292,2e-05,4.94237]
[1776958639969,46.3,78436.36,1.2,-0.03366,2e-05,5.03135]
[1776958645905,46.3,78430.58,1.2,-0.0338,2e-05,5.04827]
[1776958648638,46.3,78427.31,1.2,-0.03388,2e-05,5.05778]
[1776958649194,46.3,78427.31,1.2,-0.03388,2e-05,5.05778]
[1776958655975,46.29,78423.58,1.2,-0.03394,2e-05,5.06437]
[1776958659285,46.29,78418.63,1.2,-0.03405,2e-05,5.07782]
[1776958659589,46.29,78431.31,1.2,-0.03374,2e-05,5.04053]
[1776958660669,46.29,78436.28,1.2,-0.03362,2e-05,5.02573]
[1776958661107,46.29,78438.52,1.2,-0.03356,2e-05,5.01886]
[1776958662106,46.29,78438.52,1.2,-0.03356,2e-05,5.01886]
[1776958662123,46.29,78441.81,1.2,-0.03348,2e-05,5.00898]
[1776958663885,46.28,78441.81,1.2,-0.03347,2e-05,5.00861]
[1776958664034,46.28,78443.13,1.2,-0.03344,2e-05,5.00444]
[1776958669066,46.28,78450.5,1.2,-0.03325,2e-05,4.98157]
[1776958674101,46.27,78450.94,1.2,-0.03323,2e-05,4.9787]
[1776958679136,46.27,78445.29,1.2,-0.03335,2e-05,4.99333]
[1776958684681,46.27,78452.21,1.2,-0.03317,2e-05,4.97215]
[1776958685650,46.26,78455.27,1.2,-0.0331,2e-05,4.9631]
[1776958686100,46.26,78466.34,1.2,-0.03284,2e-05,4.93143]
[1776958686511,46.26,78486.51,1.2,-0.03236,2e-05,4.87382]
[1776958686885,46.26,78486.51,1.2,-0.03236,2e-05,4.87382]
[1776958687390,46.26,78486.51,1.2,-0.03236,2e-05,4.87382]
[1776958688064,46.26,78489.36,1.2,-0.03229,2e-05,4.86544]
[1776958688207,46.26,78489.36,1.2,-0.03229,2e-05,4.86544]
[1776958693241,46.26,78498.17,1.2,-0.03208,2e-05,4.84002]
[1776958696434,46.26,78490.78,1.2,-0.03225,2e-05,4.86063]
[1776958702306,46.26,78496.3,1.2,-0.03212,2e-05,4.84412]
[1776958707341,46.26,78492.36,1.2,-0.0322,2e-05,4.8547]
[1776958711831,46.26,78495.59,1.2,-0.03211,2e-05,4.8425]
[1776958712376,46.26,78492.69,1.2,-0.03218,2e-05,4.85059]
[1776958717413,46.25,78480.35,1.2,-0.03246,2e-05,4.88489]
[1776958717729,46.25,78480.35,1.2,-0.03246,2e-05,4.88489]
[1776958718419,46.25,78480.58,1.2,-0.03245,2e-05,4.88408]
[1776958723457,46.25,78478.11,1.2,-0.0325,2e-05,4.89032]
[1776958724814,46.25,78478.47,1.2,-0.03249,2e-05,4.88914]
[1776958725470,46.25,78479.7,1.2,-0.03246,2e-05,4.8855]
[1776958726742,46.25,78479.06,1.2,-0.03248,2e-05,4.88716]
[1776958727485,46.25,78475.89,1.2,-0.03255,2e-05,4.89601]
[1776958729417,46.25,78475.51,1.2,-0.03256,2e-05,4.89692]
[1776958734533,46.25,78479.42,1.2,-0.03246,2e-05,4.88484]
[1776958739569,46.24,78473.74,1.2,-0.03259,2e-05,4.90022]
[1776958744606,46.24,78478.13,1.2,-0.03247,2e-05,4.88677]
[1776958749639,46.24,78483.76,1.2,-0.03234,2e-05,4.86987]
[1776958754674,46.24,78485.99,1.2,-0.03228,2e-05,4.86278]
[1776958759709,46.23,78494.11,1.2,-0.03208,2e-05,4.83911]
[1776958764744,46.23,78494.84,1.2,-0.03206,2e-05,4.8365]
[1776958769778,46.23,78495.34,1.2,-0.03205,2e-05,4.83451]
[1776958774816,46.23,78497.04,1.2,-0.03199,2e-05,4.82642]
[1776958778074,46.23,78497.85,1.2,-0.03196,2e-05,4.82392]
[1776958781225,46.23,78500.4,1.2,-0.0319,2e-05,4.81644]
[1776958787049,46.23,78516.12,1.2,-0.03154,2e-05,4.77208]
[1776958792940,46.23,78519.01,1.2,-0.03147,2e-05,4.76398]
[1776958797975,46.23,78528.37,1.2,-0.03126,2e-05,4.73801]
[1776958799990,46.23,78544.21,1.2,-0.03091,2e-05,4.6943]
[1776958805027,46.23,78539.19,1.2,-0.03102,2e-05,4.70867]
[1776958809663,46.23,78519.27,1.2,-0.03148,2e-05,4.7643]
[1776958811517,46.23,78502.34,1.2,-0.03186,2e-05,4.81165]
[1776958817115,46.23,78492.13,1.2,-0.0321,2e-05,4.8399]
[1776958821290,46.23,78517.51,1.2,-0.03151,2e-05,4.76841]
[1776958827185,46.23,78515.62,1.2,-0.03155,2e-05,4.77378]
[1776958832222,46.23,78515.67,1.2,-0.03154,2e-05,4.77088]
[1776958837256,46.23,78527.37,1.2,-0.03127,2e-05,4.73847]
[1776958842291,46.23,78528.85,1.2,-0.03124,2e-05,4.73459]
[1776958844992,46.23,78527.44,1.2,-0.03127,2e-05,4.73859]
[1776958848347,46.23,78548.5,1.2,-0.0308,2e-05,4.68067]
[1776958853383,46.23,78562.29,1.2,-0.0305,2e-05,4.64363]
[1776958855749,46.23,78562.22,1.2,-0.0305,2e-05,4.64401]
[1776958865476,46.24,78565.19,1.2,-0.03045,2e-05,4.6378]
[1776958870500,46.24,78566.3,1.2,-0.03044,2e-05,4.63585]
[1776958871556,46.24,78566.3,1.2,-0.03044,2e-05,4.63585]
[1776958871844,46.24,78566.3,1.2,-0.03044,2e-05,4.63585]
[1776958872708,46.24,78587.45,1.2,-0.02998,2e-05,4.57877]
[1776958878558,46.25,78576.62,1.2,-0.03025,2e-05,4.6124]
[1776958883802,46.26,78562.65,1.2,-0.03056,2e-05,4.65106]
[1776958889635,46.26,78547.49,1.2,-0.0309,2e-05,4.6934]
[1776958894674,46.26,78538.89,1.2,-0.03108,2e-05,4.71475]
[1776958899706,46.26,78555.37,1.2,-0.03072,2e-05,4.66986]
[1776958904742,46.26,78553.16,1.2,-0.03077,2e-05,4.6766]
[1776958906754,46.26,78536.2,1.2,-0.03115,2e-05,4.72352]
[1776958911790,46.26,78530.02,1.2,-0.03129,2e-05,4.7407]
[1776958916825,46.26,78515.62,1.2,-0.03162,2e-05,4.78077]
[1776958921859,46.26,78525.13,1.2,-0.0314,2e-05,4.75422]
[1776958926896,46.26,78511.86,1.2,-0.03171,2e-05,4.79115]
[1776958927980,46.26,78511.66,1.2,-0.03171,2e-05,4.79169]
[1776958928911,46.26,78509.91,1.2,-0.03175,2e-05,4.79656]
[1776958929184,46.26,78509.91,1.2,-0.03175,2e-05,4.79656]
[1776958929916,46.26,78502.11,1.2,-0.03193,2e-05,4.81836]
[1776958934951,46.26,78498.07,1.2,-0.03202,2e-05,4.82942]
[1776958939991,46.26,78503.81,1.2,-0.03188,2e-05,4.81291]
[1776958944017,46.26,78518.43,1.2,-0.03155,2e-05,4.77198]
[1776958949505,46.26,78529.95,1.2,-0.03129,2e-05,4.74011]
[1776958955095,46.26,78538.66,1.2,-0.03108,2e-05,4.714]
[1776958960129,46.26,78539.73,1.2,-0.03106,2e-05,4.71157]
[1776958965163,46.27,78548.64,1.2,-0.03087,2e-05,4.68767]
[1776958970198,46.27,78550.97,1.2,-0.03082,2e-05,4.68201]
[1776958975234,46.27,78552.8,1.2,-0.03079,2e-05,4.67768]
[1776958980270,46.27,78556.22,1.2,-0.03072,2e-05,4.66908]
[1776958985306,46.28,78554.88,1.2,-0.03075,2e-05,4.67357]
[1776958987321,46.28,78536.91,1.2,-0.03116,2e-05,4.72328]
[1776958992708,46.28,78539.6,1.2,-0.0311,2e-05,4.71606]
[1776958998399,46.28,78562.67,1.2,-0.03059,2e-05,4.6531]
[1776959003435,46.28,78573.19,1.2,-0.03036,2e-05,4.62526]
[1776959008471,46.28,78576.08,1.2,-0.0303,2e-05,4.61845]
[1776959013504,46.29,78577.06,1.2,-0.03028,2e-05,4.61424]
[1776959019547,46.29,78577.15,1.2,-0.03028,2e-05,4.61535]
[1776959024581,46.29,78587.16,1.2,-0.03007,2e-05,4.58928]
[1776959029616,46.3,78583.4,1.2,-0.03017,2e-05,4.60085]
[1776959033022,46.3,78567.71,1.2,-0.03052,2e-05,4.64435]
[1776959035018,46.3,78549.86,1.2,-0.03092,2e-05,4.69384]
[1776959038849,46.3,78540.49,1.2,-0.03113,2e-05,4.71999]
[1776959038925,46.3,78539.18,1.2,-0.03116,2e-05,4.72365]
[1776959039878,46.3,78539.18,1.2,-0.03116,2e-05,4.72365]
[1776959039965,46.3,78538.14,1.2,-0.03119,2e-05,4.72657]
[1776959045946,46.3,78538.54,1.2,-0.03118,2e-05,4.7255]
[1776959051709,46.3,78546.4,1.2,-0.031,2e-05,4.70412]
[1776959056810,46.31,78540.73,1.2,-0.03113,2e-05,4.72014]
[1776959061844,46.31,78540.39,1.2,-0.03114,2e-05,4.72125]
[1776959066835,46.31,78542.02,1.2,-0.03111,2e-05,4.71688]
[1776959066880,46.31,78532.78,1.2,-0.03132,2e-05,4.74251]
[1776959067942,46.31,78532.78,1.2,-0.03132,2e-05,4.74251]
[1776959068043,46.31,78530.41,1.2,-0.03137,2e-05,4.74907]
[1776959073972,46.31,78521.07,1.2,-0.03156,2e-05,4.77213]
[1776959074471,46.31,78521.07,1.2,-0.03156,2e-05,4.77213]
[1776959074979,46.31,78518.13,1.2,-0.03163,2e-05,4.7802]
[1776959080019,46.3,78509.18,1.2,-0.03183,2e-05,4.80467]
[1776959082750,46.3,78503.11,1.2,-0.03197,2e-05,4.82144]
[1776959082847,46.3,78503.11,1.2,-0.03197,2e-05,4.82144]
[1776959083042,46.3,78496.96,1.2,-0.03211,2e-05,4.83857]
[1776959083836,46.3,78496.96,1.2,-0.03211,2e-05,4.83857]
[1776959084049,46.3,78496.18,1.2,-0.03212,2e-05,4.84061]
[1776959088076,46.3,78481.35,1.2,-0.03246,2e-05,4.88172]
[1776959093229,46.3,78477.71,1.2,-0.03254,2e-05,4.8909]
[1776959099156,46.29,78486.58,1.2,-0.03232,2e-05,4.86454]
[1776959103299,46.29,78465.29,1.2,-0.03281,2e-05,4.92417]
[1776959109457,46.29,78456.32,1.2,-0.03301,2e-05,4.94828]
[1776959109745,46.29,78456.32,1.2,-0.03301,2e-05,4.94828]
[1776959115291,46.28,78459.59,1.2,-0.03292,2e-05,4.93702]
[1776959120321,46.28,78446.68,1.2,-0.03322,2e-05,4.97263]
[1776959122335,46.27,78432.14,1.2,-0.03356,2e-05,5.01382]
[1776959127373,46.27,78421.54,1.2,-0.0338,2e-05,5.04252]
[1776959132406,46.26,78421.19,1.2,-0.03377,2e-05,5.03853]
[1776959137439,46.26,78419.79,1.2,-0.03379,2e-05,5.04048]
[1776959142480,46.25,78413.5,1.2,-0.03392,2e-05,5.05658]
[1776959147527,46.25,78420.57,1.2,-0.03373,2e-05,5.03393]
[1776959149540,46.24,78403.58,1.2,-0.03414,2e-05,5.08245]
[1776959154576,46.24,78390.61,1.2,-0.03444,2e-05,5.11801]
[1776959159609,46.23,78386.5,1.2,-0.03451,2e-05,5.12738]
[1776959162632,46.22,78371.68,1.2,-0.03487,2e-05,5.16931]
[1776959167668,46.21,78378.33,1.2,-0.03468,2e-05,5.14659]
[1776959172704,46.21,78373.54,1.2,-0.03477,2e-05,5.15768]
[1776959176104,46.2,78373.13,1.2,-0.03477,2e-05,5.15769]
[1776959177883,46.2,78331.58,1.2,-0.0358,3e-05,5.28016]
[1776959184108,46.17,78345.52,1.2,-0.03536,3e-05,5.22724]
[1776959187393,46.16,78361.1,1.2,-0.03494,2e-05,5.1781]
[1776959192418,46.15,78365.59,1.2,-0.03479,2e-05,5.15881]
[1776959192858,46.15,78347.28,1.2,-0.03524,3e-05,5.21255]
[1776959195552,46.15,78348.98,1.2,-0.03519,3e-05,5.20609]
[1776959195902,46.14,78342.98,1.2,-0.03533,3e-05,5.22329]
[1776959197171,46.14,78309.99,1.2,-0.03617,3e-05,5.32238]
[1776959197446,46.14,78309.99,1.2,-0.03617,3e-05,5.32238]
[1776959197869,46.14,78309.99,1.2,-0.03617,3e-05,5.32238]
[1776959197912,46.14,78309.99,1.2,-0.03616,3e-05,5.32085]
[1776959200941,46.14,78276.35,1.2,-0.03702,3e-05,5.42182]
[1776959203583,46.13,78278.84,1.2,-0.03694,3e-05,5.413]
[1776959203974,46.13,78281.86,1.2,-0.03685,3e-05,5.40263]
[1776959207189,46.13,78281.56,1.2,-0.03686,3e-05,5.403]
[1776959207198,46.13,78271.61,1.2,-0.03711,3e-05,5.43231]
[1776959208625,46.13,78271.61,1.2,-0.03711,3e-05,5.43231]
[1776959209008,46.12,78277.04,1.2,-0.03696,3e-05,5.41448]
[1776959212685,46.12,78273.51,1.2,-0.03703,3e-05,5.42354]
[1776959212988,46.12,78273.51,1.2,-0.03703,3e-05,5.42354]
[1776959213698,46.12,78266.19,1.2,-0.03722,3e-05,5.44536]
[1776959213915,46.12,78266.19,1.2,-0.03722,3e-05,5.44536]
[1776959214102,46.11,78272.18,1.2,-0.03706,3e-05,5.42634]
[1776959214911,46.11,78272.18,1.2,-0.03706,3e-05,5.42634]
[1776959215082,46.11,78272.18,1.2,-0.03705,3e-05,5.42573]
[1776959220112,46.08,78277.88,1.2,-0.03679,3e-05,5.39498]
[1776959222303,46.06,78283.56,1.2,-0.0366,3e-05,5.37188]
[1776959223150,46.06,78292.28,1.2,-0.03637,3e-05,5.34487]
[1776959223287,46.06,78292.28,1.2,-0.03637,3e-05,5.34487]
[1776959224133,46.06,78292.28,1.2,-0.03637,3e-05,5.34487]
[1776959224226,46.06,78286.43,1.2,-0.03651,3e-05,5.36216]
[1776959224772,46.06,78286.43,1.2,-0.03651,3e-05,5.36216]
[1776959225242,46.06,78285.58,1.2,-0.03653,3e-05,5.36425]
[1776959225398,46.06,78285.58,1.2,-0.03653,3e-05,5.36425]
[1776959225772,46.06,78285.58,1.2,-0.03653,3e-05,5.36425]
[1776959226157,46.06,78285.58,1.2,-0.03653,3e-05,5.36376]
[1776959226433,46.06,78285.58,1.2,-0.03653,3e-05,5.36376]
[1776959227172,46.04,78291.14,1.2,-0.03635,3e-05,5.34226]
[1776959227436,46.04,78291.14,1.2,-0.03635,3e-05,5.34226]
[1776959228170,46.04,78299.17,1.2,-0.03613,3e-05,5.31706]
[1776959232580,45.95,78303.19,1.2,-0.03577,3e-05,5.27358]
[1776959233205,45.93,78302.99,1.2,-0.03571,3e-05,5.26681]
[1776959236927,45.91,78305.49,1.2,-0.03558,3e-05,5.25051]
[1776959237232,45.91,78301.44,1.2,-0.03567,3e-05,5.262]
[1776959238800,45.91,78300.55,1.2,-0.03569,3e-05,5.26396]
[1776959239248,45.88,78279.94,1.2,-0.03615,3e-05,5.31825]
[1776959240439,45.86,78281.94,1.2,-0.03604,3e-05,5.3043]
[1776959241261,45.86,78288.25,1.2,-0.03587,3e-05,5.28442]
[1776959244928,45.85,78291.75,1.2,-0.03576,3e-05,5.27163]
[1776959248350,45.85,78293.35,1.2,-0.0357,3e-05,5.26395]
[1776959249321,45.84,78292.45,1.2,-0.03571,3e-05,5.26596]
[1776959253935,45.84,78315.64,1.2,-0.03508,3e-05,5.19051]
[1776959255603,45.83,78299.77,1.2,-0.03547,3e-05,5.23676]
[1776959260092,45.83,78309.34,1.2,-0.03521,3e-05,5.20607]
[1776959265439,45.82,78328.39,1.2,-0.0347,2e-05,5.14485]
[1776959270476,45.81,78323.8,1.2,-0.03479,3e-05,5.15562]
[1776959275510,45.8,78327.34,1.2,-0.03468,2e-05,5.14226]
[1776959280545,45.79,78325.17,1.2,-0.03471,2e-05,5.14623]
[1776959285582,45.79,78333.05,1.2,-0.0345,2e-05,5.12085]
[1776959290617,45.78,78341.21,1.2,-0.03427,2e-05,5.09375]
[1776959295649,45.77,78336.55,1.2,-0.03437,2e-05,5.10508]
[1776959300685,45.77,78323.11,1.2,-0.03468,2e-05,5.14254]
[1776959305721,45.76,78319.4,1.2,-0.03475,3e-05,5.15099]
[1776959310756,45.75,78334.12,1.2,-0.03437,2e-05,5.10483]
[1776959315797,45.75,78340.38,1.2,-0.03418,2e-05,5.08147]
[1776959318271,45.75,78335.96,1.2,-0.03429,2e-05,5.09416]
[1776959322893,45.74,78325.84,1.2,-0.03452,2e-05,5.12209]
[1776959322967,45.74,78320.33,1.2,-0.03465,2e-05,5.13804]
[1776959323826,45.74,78320.33,1.2,-0.03465,2e-05,5.13804]
[1776959323881,45.74,78320.21,1.2,-0.03465,2e-05,5.13792]
[1776959328882,45.73,78314.51,1.2,-0.03477,3e-05,5.15239]
[1776959333938,45.72,78317.58,1.2,-0.03468,3e-05,5.14098]
[1776959339969,45.72,78335.32,1.2,-0.03421,2e-05,5.08523]
[1776959342980,45.71,78349.64,1.2,-0.03385,2e-05,5.04186]
[1776959348021,45.71,78353.63,1.2,-0.03374,2e-05,5.02835]
[1776959348676,45.71,78353.63,1.2,-0.03374,2e-05,5.02835]
[1776959354068,45.7,78351.8,1.2,-0.03377,2e-05,5.03179]
[1776959357083,45.7,78331.38,1.2,-0.03426,2e-05,5.09084]
[1776959358430,45.7,78331.38,1.2,-0.03426,2e-05,5.09084]
[1776959368169,45.69,78330.99,1.2,-0.03423,2e-05,5.08713]
[1776959372190,45.68,78342.52,1.2,-0.03392,2e-05,5.04869]
[1776959377227,45.68,78345.98,1.2,-0.03382,2e-05,5.03668]
[1776959382261,45.67,78338.92,1.2,-0.03397,2e-05,5.0555]
[1776959385007,45.67,78340.73,1.2,-0.03392,2e-05,5.04937]
[1776959385442,45.67,78362.78,1.2,-0.03338,2e-05,4.98429]
[1776959387802,45.67,78369.9,1.2,-0.0332,2e-05,4.96285]
[1776959393337,45.66,78370.82,1.2,-0.03317,2e-05,4.95853]
[1776959398374,45.66,78375.54,1.2,-0.03304,2e-05,4.94349]
[1776959403408,45.65,78361.74,1.2,-0.03336,2e-05,4.98238]
[1776959408443,45.65,78354.39,1.2,-0.03353,2e-05,5.00217]
[1776959413479,45.64,78352.31,1.2,-0.03357,2e-05,5.00644]
[1776959417514,45.64,78337.15,1.2,-0.03392,2e-05,5.04945]
[1776959420814,45.64,78333.67,1.2,-0.034,2e-05,5.05855]
[1776959420915,45.63,78320.76,1.2,-0.03432,2e-05,5.0964]
[1776959426160,45.63,78312.86,1.2,-0.0345,2e-05,5.11816]
[1776959429151,45.63,78308.02,1.2,-0.03461,3e-05,5.1312]
[1776959429207,45.63,78308.7,1.2,-0.03459,3e-05,5.12869]
[1776959432621,45.62,78326.99,1.2,-0.0341,2e-05,5.06966]
[1776959437653,45.61,78319.53,1.2,-0.03427,2e-05,5.08987]
[1776959442695,45.61,78319.3,1.2,-0.03426,2e-05,5.0885]
[1776959447724,45.6,78330.29,1.2,-0.03397,2e-05,5.05394]
[1776959452764,45.6,78330.86,1.2,-0.03394,2e-05,5.0503]
[1776959457799,45.59,78321.09,1.2,-0.03416,2e-05,5.07706]
[1776959462846,45.59,78314.88,1.2,-0.0343,2e-05,5.09344]
[1776959467882,45.58,78311.52,1.2,-0.03437,2e-05,5.10135]
[1776959469790,45.58,78309.04,1.2,-0.03443,2e-05,5.10835]
[1776959474945,45.57,78324.21,1.2,-0.03403,2e-05,5.06091]
[1776959475948,45.57,78324.21,1.2,-0.03403,2e-05,5.06091]
[1776959481979,45.57,78318.59,1.2,-0.03415,2e-05,5.07484]
[1776959487014,45.56,78325.19,1.2,-0.03397,2e-05,5.05324]
[1776959488669,45.56,78325.89,1.2,-0.03395,2e-05,5.05079]
[1776959489276,45.56,78351.79,1.2,-0.03331,2e-05,4.97428]
[1776959493098,45.56,78316.17,1.2,-0.03416,2e-05,5.07562]
[1776959496397,45.55,78315.86,1.2,-0.03416,2e-05,5.07536]
[1776959502159,45.54,78310.51,1.2,-0.03427,2e-05,5.08821]
[1776959507193,45.54,78311.2,1.2,-0.03423,2e-05,5.08407]
[1776959512230,45.53,78317.44,1.2,-0.03406,2e-05,5.06346]
[1776959517268,45.53,78300.28,1.2,-0.03447,3e-05,5.11223]
[1776959522299,45.52,78310.39,1.2,-0.0342,2e-05,5.07984]
[1776959527334,45.51,78302.86,1.2,-0.03437,2e-05,5.10006]
[1776959532369,45.51,78307.55,1.2,-0.03423,2e-05,5.08378]
[1776959537403,45.5,78304.95,1.2,-0.03428,2e-05,5.08928]
[1776959542612,45.5,78305.68,1.2,-0.03425,2e-05,5.08531]
[1776959552510,45.48,78308.72,1.2,-0.03411,2e-05,5.06876]
[1776959557549,45.48,78306.48,1.2,-0.03415,2e-05,5.07334]
[1776959560195,45.48,78307.41,1.2,-0.03412,2e-05,5.06976]
[1776959565601,45.47,78305.05,1.2,-0.03416,2e-05,5.07428]
[1776959567617,45.47,78284.75,1.2,-0.03466,3e-05,5.13384]
[1776959568438,45.47,78284.75,1.2,-0.03466,3e-05,5.13384]
[1776959570199,45.46,78291.14,1.2,-0.03449,3e-05,5.11371]
[1776959574243,45.46,78295.76,1.2,-0.03436,2e-05,5.09798]
[1776959579718,45.45,78301.58,1.2,-0.03419,2e-05,5.07789]
[1776959582800,45.45,78307.75,1.2,-0.03403,2e-05,5.05827]
[1776959587601,45.44,78296.12,1.2,-0.03431,2e-05,5.09155]
[1776959592791,45.43,78303.93,1.2,-0.03409,2e-05,5.06511]
[1776959596852,45.43,78306.25,1.2,-0.03401,2e-05,5.05654]
[1776959598832,45.43,78331.3,1.2,-0.03339,2e-05,4.98185]
[1776959599665,45.43,78331.3,1.2,-0.03339,2e-05,4.98185]
[1776959602914,45.42,78311.2,1.2,-0.03388,2e-05,5.03994]
[1776959608976,45.42,78297.19,1.2,-0.03421,2e-05,5.07954]
[1776959612980,45.41,78287.89,1.2,-0.03441,3e-05,5.1026]
[1776959618981,45.41,78303.29,1.2,-0.034,2e-05,5.05368]
[1776959624013,45.4,78295.78,1.2,-0.03417,2e-05,5.07389]
[1776959624810,45.4,78295.78,1.2,-0.03417,2e-05,5.07389]
[1776959627121,45.4,78310.45,1.2,-0.03379,2e-05,5.02903]
[1776959631725,45.39,78308.73,1.2,-0.03383,2e-05,5.03299]
[1776959641134,45.38,78298.95,1.2,-0.03403,2e-05,5.0574]
[1776959646169,45.37,78298.43,1.2,-0.03403,2e-05,5.05677]
[1776959651205,45.37,78299.65,1.2,-0.03398,2e-05,5.05106]
[1776959656240,45.36,78294.08,1.2,-0.0341,2e-05,5.06552]
[1776959661650,45.36,78303.48,1.2,-0.03385,2e-05,5.03591]
[1776959661659,45.36,78318.89,1.2,-0.03347,2e-05,4.98966]
[1776959667416,45.35,78320.7,1.2,-0.03341,2e-05,4.98254]
[1776959670344,45.35,78304.18,1.2,-0.03381,2e-05,5.03066]
[1776959675379,45.34,78291.7,1.2,-0.03408,2e-05,5.06261]
[1776959680417,45.34,78295.65,1.2,-0.03397,2e-05,5.04876]
[1776959685450,45.33,78298.76,1.2,-0.03387,2e-05,5.03756]
[1776959690485,45.33,78293.69,1.2,-0.03398,2e-05,5.05061]
[1776959695522,45.32,78297.52,1.2,-0.03387,2e-05,5.0372]
[1776959700557,45.31,78298.08,1.2,-0.03384,2e-05,5.0336]
[1776959705591,45.31,78301.0,1.2,-0.03375,2e-05,5.02302]
[1776959710632,45.3,78312.3,1.2,-0.03346,2e-05,4.98793]
[1776959711076,45.3,78312.3,1.2,-0.03346,2e-05,4.98793]
[1776959716436,45.3,78325.28,1.2,-0.03313,2e-05,4.94854]
[1776959721706,45.3,78323.75,1.2,-0.03316,2e-05,4.95168]
[1776959726739,45.29,78328.77,1.2,-0.03303,2e-05,4.93596]
[1776959728248,45.29,78329.01,1.2,-0.03302,2e-05,4.93507]
[1776959729760,45.29,78350.27,1.2,-0.03251,2e-05,4.87286]
[1776959730606,45.29,78350.27,1.2,-0.03251,2e-05,4.87286]
[1776959730638,45.29,78350.27,1.2,-0.03251,2e-05,4.87286]
[1776959732386,45.29,78358.26,1.2,-0.0323,2e-05,4.84687]
[1776959732790,45.29,78358.26,1.2,-0.0323,2e-05,4.84687]
[1776959732829,45.29,78358.35,1.2,-0.0323,2e-05,4.84657]
[1776959733741,45.29,78358.35,1.2,-0.0323,2e-05,4.84657]
[1776959733819,45.29,78357.28,1.2,-0.03232,2e-05,4.84962]
[1776959738823,45.29,78353.26,1.2,-0.03242,2e-05,4.86097]
[1776959743861,45.29,78353.47,1.2,-0.03241,2e-05,4.86]
[1776959747792,45.29,78352.01,1.2,-0.03244,2e-05,4.86399]
[1776959747896,45.29,78353.45,1.2,-0.03241,2e-05,4.85974]
[1776959749681,45.29,78358.43,1.2,-0.03229,2e-05,4.84526]
[1776959749900,45.29,78375.44,1.2,-0.03188,2e-05,4.79624]
[1776959754935,45.29,78367.13,1.2,-0.03208,2e-05,4.82018]
[1776959759970,45.29,78361.31,1.2,-0.03222,2e-05,4.83678]
[1776959762341,45.29,78362.4,1.2,-0.03219,2e-05,4.8336]
[1776959763706,45.29,78375.77,1.2,-0.03187,2e-05,4.79512]
[1776959763808,45.29,78387.43,1.2,-0.0316,2e-05,4.76181]
[1776959768547,45.29,78413.18,1.2,-0.03101,2e-05,4.6894]
[1776959771593,45.29,78404.08,1.2,-0.03122,2e-05,4.71534]
[1776959771695,45.29,78403.8,1.2,-0.03123,2e-05,4.71649]
[1776959772565,45.29,78403.8,1.2,-0.03123,2e-05,4.71649]
[1776959772661,45.29,78405.21,1.2,-0.0312,2e-05,4.71267]
[1776959778104,45.3,78404.11,1.2,-0.03123,2e-05,4.71675]
[1776959783141,45.3,78421.35,1.2,-0.03084,2e-05,4.66915]
[1776959787865,45.3,78401.51,1.2,-0.03131,2e-05,4.72658]
[1776959793213,45.31,78411.91,1.2,-0.03106,2e-05,4.69536]
[1776959798341,45.31,78406.13,1.2,-0.0312,2e-05,4.71283]
[1776959800902,45.31,78406.13,1.2,-0.03121,2e-05,4.71304]
[1776959800924,45.31,78401.32,1.2,-0.03132,2e-05,4.72708]
[1776959801408,45.31,78401.32,1.2,-0.03132,2e-05,4.72708]
[1776959801503,45.31,78393.86,1.2,-0.03149,2e-05,4.74828]
[1776959802820,45.31,78393.86,1.2,-0.03149,2e-05,4.74828]
[1776959802921,45.31,78394.99,1.2,-0.03147,2e-05,4.7454]
[1776959803630,45.31,78394.99,1.2,-0.03147,2e-05,4.7454]
[1776959803687,45.31,78393.57,1.2,-0.0315,2e-05,4.74959]
[1776959808936,45.31,78399.65,1.2,-0.03137,2e-05,4.73294]
[1776959814370,45.32,78393.34,1.2,-0.03152,2e-05,4.75179]
[1776959819628,45.32,78385.84,1.2,-0.0317,2e-05,4.77362]
[1776959819726,45.32,78386.06,1.2,-0.0317,2e-05,4.77318]
[1776959822103,45.32,78385.17,1.2,-0.03172,2e-05,4.77591]
[1776959822837,45.32,78385.17,1.2,-0.03172,2e-05,4.77591]
[1776959825344,45.32,78374.72,1.2,-0.03197,2e-05,4.80592]
[1776959825449,45.32,78369.52,1.2,-0.03209,2e-05,4.8209]
[1776959826240,45.32,78369.52,1.2,-0.03209,2e-05,4.8209]
[1776959826456,45.32,78367.96,1.2,-0.03213,2e-05,4.82539]
[1776959831788,45.32,78367.47,1.2,-0.03214,2e-05,4.82676]
[1776959831889,45.32,78368.43,1.2,-0.03211,2e-05,4.82397]
[1776959837532,45.32,78376.47,1.2,-0.03192,2e-05,4.8008]
[1776959841597,45.32,78369.33,1.2,-0.03209,2e-05,4.82132]
[1776959841666,45.32,78363.41,1.2,-0.03223,2e-05,4.83834]
[1776959842567,45.32,78363.41,1.2,-0.03223,2e-05,4.83834]
[1776959842807,45.32,78360.96,1.2,-0.03229,2e-05,4.84535]
[1776959843028,45.32,78360.96,1.2,-0.03229,2e-05,4.84535]
[1776959843628,45.32,78360.96,1.2,-0.03229,2e-05,4.84535]
[1776959843694,45.32,78360.96,1.2,-0.03229,2e-05,4.84535]
[1776959843728,45.32,78353.67,1.2,-0.03246,2e-05,4.86637]
[1776959845404,45.32,78353.67,1.2,-0.03246,2e-05,4.8663]
[1776959845588,45.32,78347.42,1.2,-0.03261,2e-05,4.88431]
[1776959846440,45.32,78347.42,1.2,-0.03261,2e-05,4.88431]
[1776959846596,45.32,78345.64,1.2,-0.03265,2e-05,4.88934]
[1776959851633,45.32,78350.33,1.2,-0.03252,2e-05,4.87224]
[1776959854713,45.31,78347.38,1.2,-0.03259,2e-05,4.88055]
[1776959854756,45.31,78346.77,1.2,-0.0326,2e-05,4.8822]
[1776959858541,45.31,78346.95,1.2,-0.03259,2e-05,4.88131]
[1776959858682,45.31,78346.95,1.2,-0.03259,2e-05,4.88131]
[1776959858701,45.31,78349.0,1.2,-0.03254,2e-05,4.87524]
[1776959863000,45.31,78349.02,1.2,-0.03254,2e-05,4.87504]
[1776959863715,45.31,78347.81,1.2,-0.03257,2e-05,4.8785]
[1776959864946,45.31,78347.81,1.2,-0.03257,2e-05,4.8785]
[1776959866736,45.31,78318.6,1.2,-0.03328,2e-05,4.96368]
[1776959867142,45.31,78318.6,1.2,-0.03328,2e-05,4.96368]
[1776959872778,45.31,78312.97,1.2,-0.03341,2e-05,4.97915]
[1776959877818,45.31,78326.41,1.2,-0.03307,2e-05,4.93882]
[1776959882856,45.31,78334.8,1.2,-0.03286,2e-05,4.9138]
[1776959887889,45.3,78335.41,1.2,-0.03285,2e-05,4.91166]
[1776959890698,45.3,78348.44,1.2,-0.03253,2e-05,4.87365]
[1776959890910,45.3,78356.0,1.2,-0.03235,2e-05,4.85175]
[1776959895945,45.3,78361.9,1.2,-0.03221,2e-05,4.8349]
[1776959900982,45.31,78369.77,1.2,-0.03203,2e-05,4.81266]
[1776959906016,45.31,78375.76,1.2,-0.03189,2e-05,4.79596]
[1776959911051,45.31,78387.18,1.2,-0.03161,2e-05,4.76125]
[1776959916089,45.31,78385.95,1.2,-0.03165,2e-05,4.76567]
[1776959921121,45.31,78386.9,1.2,-0.03163,2e-05,4.76383]
[1776959926155,45.32,78384.99,1.2,-0.03168,2e-05,4.77021]
[1776959931777,45.32,78379.69,1.2,-0.03181,2e-05,4.78604]
[1776959931878,45.32,78380.8,1.2,-0.03179,2e-05,4.78302]
[1776959937235,45.32,78381.53,1.2,-0.03178,2e-05,4.78159]
[1776959942267,45.32,78385.13,1.2,-0.0317,2e-05,4.7718]
[1776959947303,45.32,78386.41,1.2,-0.03167,2e-05,4.7688]
[1776959952340,45.33,78379.22,1.2,-0.03185,2e-05,4.7899]
[1776959954356,45.33,78364.51,1.2,-0.03219,2e-05,4.83227]
[1776959958380,45.33,78379.21,1.2,-0.03185,2e-05,4.79012]
[1776959963415,45.33,78382.04,1.2,-0.03178,2e-05,4.78244]
[1776959968451,45.33,78379.9,1.2,-0.03184,2e-05,4.78894]
[1776959973486,45.33,78369.12,1.2,-0.03208,2e-05,4.81741]
[1776959978520,45.33,78372.22,1.2,-0.032,2e-05,4.8086]
[1776959983556,45.33,78373.52,1.2,-0.03197,2e-05,4.80495]
[1776959988590,45.33,78379.0,1.2,-0.03185,2e-05,4.78932]
[1776959993624,45.33,78378.76,1.2,-0.03185,2e-05,4.79012]
[1776959998081,45.33,78379.34,1.2,-0.03184,2e-05,4.7885]
[1776960002467,45.33,78381.06,1.2,-0.0318,2e-05,4.78365]
[1776960002736,45.33,78392.16,1.2,-0.03154,2e-05,4.75197]
[1776960005835,45.33,78395.47,1.2,-0.03146,2e-05,4.7428]
[1776960005925,45.33,78395.04,1.2,-0.03147,2e-05,4.74402]
[1776960006678,45.33,78395.04,1.2,-0.03147,2e-05,4.74402]
[1776960006772,45.33,78395.04,1.2,-0.03147,2e-05,4.74409]
[1776960011801,45.33,78400.09,1.2,-0.03136,2e-05,4.73028]
[1776960016097,45.34,78419.85,1.2,-0.03092,2e-05,4.67661]
[1776960021879,45.35,78412.5,1.2,-0.03111,2e-05,4.70026]
[1776960026915,45.35,78417.36,1.2,-0.03101,2e-05,4.68755]
[1776960031952,45.35,78424.42,1.2,-0.03084,2e-05,4.66624]
[1776960034976,45.36,78408.67,1.2,-0.03121,2e-05,4.71129]
[1776960040096,45.36,78390.48,1.2,-0.03164,2e-05,4.76368]
[1776960046059,45.36,78379.48,1.2,-0.0319,2e-05,4.79562]
[1776960051095,45.36,78376.84,1.2,-0.03197,2e-05,4.80351]
[1776960056133,45.36,78375.97,1.2,-0.03199,2e-05,4.80628]
[1776960061173,45.36,78379.54,1.2,-0.03191,2e-05,4.79632]
[1776960063180,45.36,78394.83,1.2,-0.03155,2e-05,4.75285]
[1776960065340,45.36,78389.37,1.2,-0.03168,2e-05,4.76868]
[1776960066201,45.36,78384.0,1.2,-0.03181,2e-05,4.78413]
[1776960067124,45.36,78384.0,1.2,-0.03181,2e-05,4.78413]
[1776960067212,45.36,78386.21,1.2,-0.03176,2e-05,4.7779]
[1776960072246,45.36,78386.42,1.2,-0.03175,2e-05,4.77781]
[1776960072883,45.36,78386.42,1.2,-0.03175,2e-05,4.77781]
[1776960073252,45.37,78381.67,1.2,-0.03187,2e-05,4.79148]
[1776960075676,45.37,78372.76,1.2,-0.03208,2e-05,4.81711]
[1776960075769,45.37,78372.18,1.2,-0.03209,2e-05,4.81884]
[1776960081775,45.37,78366.84,1.2,-0.03222,2e-05,4.83424]
[1776960081886,45.37,78364.25,1.2,-0.03228,2e-05,4.8417]
[1776960085196,45.37,78357.43,1.2,-0.03244,2e-05,4.86137]
[1776960085338,45.37,78349.87,1.2,-0.03262,2e-05,4.88314]
[1776960086357,45.36,78374.92,1.2,-0.03203,2e-05,4.81076]
[1776960092474,45.37,78383.87,1.2,-0.03182,2e-05,4.78525]
[1776960098427,45.37,78382.9,1.2,-0.03183,2e-05,4.78591]
[1776960100516,45.37,78410.27,1.2,-0.03119,2e-05,4.70834]
[1776960106481,45.38,78410.41,1.2,-0.03122,2e-05,4.71257]
[1776960111700,45.38,78422.87,1.2,-0.03094,2e-05,4.67825]
[1776960117563,45.39,78413.93,1.2,-0.03116,2e-05,4.70497]
[1776960122823,45.39,78419.89,1.2,-0.03103,2e-05,4.68906]
[1776960122925,45.39,78402.24,1.2,-0.03144,2e-05,4.7392]
[1776960126631,45.39,78418.26,1.2,-0.03108,2e-05,4.6946]
[1776960131677,45.4,78425.59,1.2,-0.03092,2e-05,4.67503]
[1776960136698,45.4,78414.58,1.2,-0.03118,2e-05,4.70747]
[1776960138920,45.4,78429.29,1.2,-0.03085,2e-05,4.66647]
[1776960144326,45.4,78435.12,1.2,-0.03072,2e-05,4.65119]
[1776960149529,45.41,78434.6,1.2,-0.03075,2e-05,4.65436]
[1776960154827,45.41,78430.45,1.2,-0.03084,2e-05,4.665]
[1776960159863,45.42,78435.34,1.2,-0.03074,2e-05,4.65272]
[1776960163055,45.42,78441.66,1.2,-0.0306,2e-05,4.63568]
[1776960163156,45.42,78441.11,1.2,-0.03061,2e-05,4.63754]
[1776960165878,45.42,78429.79,1.2,-0.03088,2e-05,4.66988]
[1776960165960,45.42,78431.04,1.2,-0.03085,2e-05,4.66664]
[1776960171947,45.43,78427.66,1.2,-0.03094,2e-05,4.67774]
[1776960176980,45.43,78428.43,1.2,-0.03093,2e-05,4.67686]
[1776960182015,45.44,78432.09,1.2,-0.03086,2e-05,4.66799]
[1776960183022,45.44,78411.78,1.2,-0.03133,2e-05,4.72547]
[1776960188059,45.44,78404.34,1.2,-0.03151,2e-05,4.74734]
[1776960193093,45.44,78395.55,1.2,-0.03172,2e-05,4.773]
[1776960198138,45.44,78383.43,1.2,-0.03201,2e-05,4.80811]
[1776960203168,45.44,78377.14,1.2,-0.03216,2e-05,4.82641]
[1776960208204,45.44,78379.8,1.2,-0.0321,2e-05,4.81902]
[1776960213238,45.44,78384.32,1.2,-0.03198,2e-05,4.80364]
[1776960218273,45.44,78387.67,1.2,-0.0319,2e-05,4.79445]
[1776960223310,45.45,78384.48,1.2,-0.03198,2e-05,4.80404]
[1776960228345,45.45,78395.42,1.2,-0.03173,2e-05,4.77334]
[1776960233380,45.45,78391.77,1.2,-0.03182,2e-05,4.78442]
[1776960238415,45.45,78388.26,1.2,-0.03191,2e-05,4.79503]
[1776960243450,45.45,78395.21,1.2,-0.03175,2e-05,4.77581]
[1776960248485,45.45,78388.1,1.2,-0.03192,2e-05,4.7968]
[1776960253520,45.46,78397.67,1.2,-0.0317,2e-05,4.77021]
[1776960258555,45.46,78392.28,1.2,-0.03183,2e-05,4.78624]
[1776960263591,45.46,78396.18,1.2,-0.03175,2e-05,4.77573]
[1776960268625,45.46,78394.27,1.2,-0.0318,2e-05,4.78188]
[1776960273664,45.46,78371.03,1.2,-0.03233,2e-05,4.84633]
[1776960274673,45.46,78371.03,1.2,-0.03233,2e-05,4.84633]
[1776960274730,45.46,78365.01,1.2,-0.03248,2e-05,4.86371]
[1776960275550,45.46,78365.01,1.2,-0.03248,2e-05,4.86371]
[1776960275675,45.46,78365.01,1.2,-0.03248,2e-05,4.8637]
[1776960280708,45.46,78356.25,1.2,-0.03269,2e-05,4.88886]
[1776960285744,45.46,78350.02,1.2,-0.03283,2e-05,4.90649]
[1776960290793,45.46,78358.61,1.2,-0.03262,2e-05,4.88099]
[1776960293548,45.46,78355.67,1.2,-0.03269,2e-05,4.88944]
[1776960293566,45.46,78355.67,1.2,-0.03269,2e-05,4.88944]
[1776960293839,45.46,78355.67,1.2,-0.03269,2e-05,4.88944]
[1776960293889,45.46,78340.24,1.2,-0.03306,2e-05,4.93423]
[1776960295092,45.46,78340.24,1.2,-0.03306,2e-05,4.93423]
[1776960295138,45.46,78331.08,1.2,-0.03328,2e-05,4.96079]
[1776960296082,45.46,78331.08,1.2,-0.03328,2e-05,4.96079]
[1776960296161,45.46,78321.98,1.2,-0.03351,2e-05,4.98732]
[1776960300753,45.46,78317.17,1.2,-0.03362,2e-05,5.00077]
[1776960300853,45.46,78316.62,1.2,-0.03363,2e-05,5.00187]
[1776960301544,45.46,78316.62,1.2,-0.03363,2e-05,5.00187]
[1776960301940,45.46,78317.48,1.2,-0.0336,2e-05,4.99908]
[1776960308108,45.45,78314.1,1.2,-0.03368,2e-05,5.00775]
[1776960308692,45.45,78322.64,1.2,-0.03346,2e-05,4.98236]
[1776960308905,45.45,78322.64,1.2,-0.03346,2e-05,4.98212]
[1776960311926,45.45,78339.4,1.2,-0.03305,2e-05,4.93252]
[1776960316962,45.45,78354.51,1.2,-0.03268,2e-05,4.88797]
[1776960322032,45.45,78350.46,1.2,-0.03278,2e-05,4.8994]
[1776960328039,45.44,78350.72,1.2,-0.03276,2e-05,4.89777]
[1776960332068,45.44,78370.52,1.2,-0.03227,2e-05,4.83745]
[1776960336096,45.44,78386.15,1.2,-0.0319,2e-05,4.79274]
[1776960341136,45.44,78401.61,1.2,-0.03154,2e-05,4.7491]
[1776960346168,45.45,78406.24,1.2,-0.03144,2e-05,4.73677]
[1776960351203,45.45,78407.34,1.2,-0.03142,2e-05,4.73455]
[1776960356242,45.45,78407.85,1.2,-0.03142,2e-05,4.73397]
[1776960361277,45.45,78410.53,1.2,-0.03136,2e-05,4.7274]
[1776960366311,45.46,78411.76,1.2,-0.03134,2e-05,4.72478]
[1776960371346,45.46,78418.67,1.2,-0.03118,2e-05,4.70554]
[1776960376381,45.46,78421.94,1.2,-0.03112,2e-05,4.69729]
[1776960381423,45.46,78419.46,1.2,-0.03118,2e-05,4.70518]
[1776960386454,45.47,78436.61,1.2,-0.03079,2e-05,4.65804]
[1776960391489,45.47,78436.69,1.2,-0.03079,2e-05,4.6564]
[1776960396526,45.47,78439.64,1.2,-0.03073,2e-05,4.64936]
[1776960400311,45.47,78449.28,1.2,-0.03052,2e-05,4.62319]
[1776960400616,45.47,78449.28,1.2,-0.03052,2e-05,4.62319]
[1776960400552,45.48,78454.74,1.2,-0.03039,2e-05,4.60801]
[1776960401226,45.48,78454.74,1.2,-0.03039,2e-05,4.60801]
[1776960401641,45.48,78460.42,1.2,-0.03026,2e-05,4.59229]
[1776960402565,45.48,78464.32,1.2,-0.03018,2e-05,4.58162]
[1776960403576,45.48,78480.8,1.2,-0.02981,2e-05,4.53621]
[1776960404105,45.48,78480.8,1.2,-0.02981,2e-05,4.53621]
[1776960404580,45.48,78483.38,1.2,-0.02975,2e-05,4.52928]
[1776960409615,45.48,78489.25,1.2,-0.02963,2e-05,4.51405]
[1776960414652,45.48,78490.51,1.2,-0.02961,2e-05,4.51162]
[1776960419685,45.48,78492.59,1.2,-0.02957,2e-05,4.50693]
[1776960422801,45.49,78509.46,1.2,-0.02921,2e-05,4.46169]
[1776960428747,45.49,78499.14,1.2,-0.02945,2e-05,4.49142]
[1776960431769,45.49,78479.98,1.2,-0.02988,2e-05,4.54451]
[1776960433050,45.49,78479.98,1.2,-0.02988,2e-05,4.54451]
[1776960433128,45.49,78477.43,1.2,-0.02994,2e-05,4.55182]
[1776960438817,45.5,78459.65,1.2,-0.03034,2e-05,4.60146]
[1776960443853,45.5,78462.4,1.2,-0.03028,2e-05,4.59416]
[1776960447881,45.5,78445.49,1.2,-0.03066,2e-05,4.64129]
[1776960453017,45.5,78448.56,1.2,-0.03057,2e-05,4.62999]
[1776960458959,45.5,78455.76,1.2,-0.03041,2e-05,4.61018]
[1776960463993,45.5,78448.2,1.2,-0.03059,2e-05,4.63128]
[1776960469031,45.5,78450.11,1.2,-0.03054,2e-05,4.62604]
[1776960471044,45.5,78475.23,1.2,-0.02998,2e-05,4.55651]
[1776960476077,45.5,78469.24,1.2,-0.03012,2e-05,4.57365]
[1776960481276,45.5,78469.8,1.2,-0.03011,2e-05,4.57263]
[1776960485224,45.5,78489.72,1.2,-0.02967,2e-05,4.5185]
[1776960485554,45.5,78489.72,1.2,-0.02967,2e-05,4.5185]
[1776960485653,45.5,78490.28,1.2,-0.02966,2e-05,4.51718]
[1776960489479,45.51,78487.56,1.2,-0.02972,2e-05,4.52526]
[1776960489495,45.51,78471.74,1.2,-0.03008,2e-05,4.56895]
[1776960495217,45.51,78460.4,1.2,-0.03034,2e-05,4.60099]
[1776960498836,45.51,78457.71,1.2,-0.0304,2e-05,4.60864]
[1776960499239,45.51,78458.42,1.2,-0.03039,2e-05,4.60673]
[1776960500668,45.51,78458.42,1.2,-0.03039,2e-05,4.60673]
[1776960501342,45.51,78462.36,1.2,-0.0303,2e-05,4.59586]
[1776960502008,45.51,78463.67,1.2,-0.03027,2e-05,4.59231]
[1776960502289,45.51,78463.67,1.2,-0.03027,2e-05,4.59231]
[1776960507296,45.51,78473.06,1.2,-0.03006,2e-05,4.56691]
[1776960512331,45.51,78472.53,1.2,-0.03006,2e-05,4.5664]
[1776960514554,45.51,78468.98,1.2,-0.03014,2e-05,4.57633]
[1776960514657,45.51,78463.13,1.2,-0.03028,2e-05,4.59263]
[1776960520390,45.51,78448.77,1.2,-0.0306,2e-05,4.63306]
[1776960523517,45.52,78425.01,1.2,-0.03115,2e-05,4.69987]
[1776960529449,45.52,78421.18,1.2,-0.03125,2e-05,4.71168]
[1776960534486,45.52,78423.76,1.2,-0.03119,2e-05,4.70497]
[1776960539523,45.52,78426.94,1.2,-0.03111,2e-05,4.69551]
[1776960541534,45.52,78404.94,1.2,-0.03162,2e-05,4.75772]
[1776960543659,45.52,78387.5,1.2,-0.03203,2e-05,4.80749]
[1776960549596,45.52,78387.14,1.2,-0.03204,2e-05,4.80827]
[1776960554632,45.52,78382.0,1.2,-0.03216,2e-05,4.82283]
[1776960557656,45.52,78397.42,1.2,-0.03179,2e-05,4.77842]
[1776960562688,45.51,78408.08,1.2,-0.03154,2e-05,4.74709]
[1776960567723,45.51,78404.47,1.2,-0.03161,2e-05,4.7565]
[1776960572760,45.51,78406.97,1.2,-0.03154,2e-05,4.74695]
[1776960577794,45.51,78399.71,1.2,-0.03171,2e-05,4.76786]
[1776960582829,45.51,78394.07,1.2,-0.03185,2e-05,4.78448]
[1776960587870,45.52,78387.11,1.2,-0.03202,2e-05,4.80467]
[1776960592903,45.52,78394.7,1.2,-0.03184,2e-05,4.78341]
[1776960597936,45.52,78392.12,1.2,-0.0319,2e-05,4.79117]
[1776960602970,45.52,78377.98,1.2,-0.03224,2e-05,4.83198]
[1776960608010,45.52,78380.0,1.2,-0.03219,2e-05,4.82626]
[1776960613040,45.52,78382.6,1.2,-0.03213,2e-05,4.81887]
[1776960618075,45.52,78387.81,1.2,-0.03201,2e-05,4.80415]
[1776960623110,45.52,78389.26,1.2,-0.03198,2e-05,4.80028]
[1776960628146,45.52,78389.97,1.2,-0.03196,2e-05,4.79853]
[1776960633182,45.52,78400.4,1.2,-0.03171,2e-05,4.76655]
[1776960638215,45.52,78398.69,1.2,-0.03175,2e-05,4.77191]
[1776960643250,45.53,78400.87,1.2,-0.03171,2e-05,4.76634]
[1776960648462,45.53,78400.84,1.2,-0.03171,2e-05,4.76695]
[1776960652933,45.53,78418.05,1.2,-0.03131,2e-05,4.71803]
[1776960660383,45.53,78399.34,1.2,-0.03175,2e-05,4.77174]
[1776960664451,45.53,78422.9,1.2,-0.0312,2e-05,4.70523]
[1776960668120,45.53,78428.23,1.2,-0.03108,2e-05,4.69016]
[1776960668439,45.53,78422.83,1.2,-0.0312,2e-05,4.70533]
[1776960670841,45.53,78421.99,1.2,-0.03122,2e-05,4.70764]
[1776960670895,45.53,78421.53,1.2,-0.03123,2e-05,4.70888]
[1776960676658,45.53,78410.32,1.2,-0.03149,2e-05,4.74011]
[1776960682535,45.53,78390.03,1.2,-0.03196,2e-05,4.79716]
[1776960687573,45.53,78386.0,1.2,-0.03205,2e-05,4.80871]
[1776960692609,45.53,78375.7,1.2,-0.03228,2e-05,4.83566]
[1776960694733,45.53,78358.76,1.2,-0.03269,2e-05,4.8845]
[1776960700665,45.52,78362.19,1.2,-0.0326,2e-05,4.87411]
[1776960705700,45.52,78366.54,1.2,-0.03249,2e-05,4.86115]
[1776960710737,45.52,78365.36,1.2,-0.03252,2e-05,4.86415]
[1776960715770,45.52,78363.38,1.2,-0.03256,2e-05,4.8694]
[1776960719801,45.52,78348.03,1.2,-0.03293,2e-05,4.9134]
[1776960724943,45.52,78339.46,1.2,-0.03313,2e-05,4.93744]
[1776960730874,45.51,78343.45,1.2,-0.03302,2e-05,4.92458]
[1776960735910,45.51,78342.68,1.2,-0.03303,2e-05,4.9258]
[1776960740945,45.51,78354.51,1.2,-0.03274,2e-05,4.89067]
[1776960745980,45.51,78376.29,1.2,-0.03221,2e-05,4.82734]
[1776960747995,45.51,78393.37,1.2,-0.03181,2e-05,4.77847]
[1776960753031,45.51,78401.25,1.2,-0.03161,2e-05,4.75373]
[1776960755950,45.51,78405.48,1.2,-0.03152,2e-05,4.74196]
[1776960756075,45.51,78404.92,1.2,-0.03153,2e-05,4.74368]
[1776960757941,45.51,78404.09,1.2,-0.03155,2e-05,4.74617]
[1776960758068,45.51,78402.95,1.2,-0.03158,2e-05,4.74953]
[1776960760083,45.51,78387.34,1.2,-0.03195,2e-05,4.79421]
[1776960765237,45.51,78384.13,1.2,-0.03202,2e-05,4.80363]
[1776960771157,45.51,78383.91,1.2,-0.03203,2e-05,4.80455]
[1776960776192,45.51,78382.74,1.2,-0.03206,2e-05,4.80808]
[1776960781229,45.51,78383.65,1.2,-0.03204,2e-05,4.80572]
[1776960786263,45.51,78389.75,1.2,-0.0319,2e-05,4.78851]
[1776960791441,45.51,78388.58,1.2,-0.03193,2e-05,4.79207]
[1776960795449,45.52,78366.18,1.2,-0.03246,2e-05,4.85666]
[1776960801691,45.51,78359.14,1.2,-0.03263,2e-05,4.87664]
[1776960807412,45.51,78364.76,1.2,-0.03249,2e-05,4.85993]
[1776960812449,45.51,78352.65,1.2,-0.03276,2e-05,4.89185]
[1776960817483,45.51,78362.61,1.2,-0.03252,2e-05,4.8625]
[1776960822690,45.51,78364.39,1.2,-0.03247,2e-05,4.85708]
[1776960828560,45.51,78367.38,1.2,-0.0324,2e-05,4.84794]
[1776960833594,45.51,78362.23,1.2,-0.03251,2e-05,4.86167]
[1776960838631,45.5,78357.8,1.2,-0.03261,2e-05,4.87401]
[1776960843665,45.5,78341.61,1.2,-0.033,2e-05,4.92048]
[1776960848700,45.5,78342.78,1.2,-0.03296,2e-05,4.9162]
[1776960854741,45.5,78339.71,1.2,-0.03303,2e-05,4.92403]
[1776960857882,45.5,78335.57,1.2,-0.03312,2e-05,4.93571]
[1776960857940,45.5,78322.38,1.2,-0.03344,2e-05,4.9741]
[1776960860767,45.49,78321.13,1.2,-0.03347,2e-05,4.97724]
[1776960860827,45.49,78319.45,1.2,-0.03351,2e-05,4.9819]
[1776960861853,45.49,78319.45,1.2,-0.03351,2e-05,4.9819]
[1776960861892,45.49,78318.39,1.2,-0.03353,2e-05,4.98474]
[1776960866528,45.49,78311.43,1.2,-0.0337,2e-05,5.00407]
[1776960866827,45.49,78311.43,1.2,-0.03369,2e-05,5.00377]
[1776960868797,45.49,78311.24,1.2,-0.0337,2e-05,5.00403]
[1776960868841,45.49,78309.09,1.2,-0.03375,2e-05,5.01006]
[1776960871440,45.48,78309.02,1.2,-0.03374,2e-05,5.00964]
[1776960871863,45.48,78308.53,1.2,-0.03373,2e-05,5.00798]
[1776960874039,45.48,78310.09,1.2,-0.03369,2e-05,5.00306]
[1776960874140,45.48,78307.71,1.2,-0.03375,2e-05,5.00978]
[1776960876629,45.48,78307.13,1.2,-0.03376,2e-05,5.01088]
[1776960876896,45.48,78307.13,1.2,-0.03376,2e-05,5.01057]
[1776960880625,45.48,78306.36,1.2,-0.03377,2e-05,5.01191]
[1776960880938,45.48,78306.04,1.2,-0.03377,2e-05,5.01255]
[1776960886094,45.47,78293.47,1.2,-0.03407,2e-05,5.04815]
[1776960892002,45.47,78296.13,1.2,-0.03399,2e-05,5.03811]
[1776960897037,45.46,78300.92,1.2,-0.03386,2e-05,5.02224]
[1776960902075,45.46,78296.33,1.2,-0.03396,2e-05,5.03418]
[1776960907110,45.45,78299.26,1.2,-0.03387,2e-05,5.02378]
[1776960910137,45.45,78313.42,1.2,-0.03351,2e-05,4.98107]
[1776960911560,45.45,78317.4,1.2,-0.03341,2e-05,4.96887]
[1776960912145,45.45,78324.76,1.2,-0.03323,2e-05,4.94729]
[1776960917182,45.45,78335.35,1.2,-0.03297,2e-05,4.91548]
[1776960921106,45.44,78331.91,1.2,-0.03305,2e-05,4.92511]
[1776960921208,45.44,78331.91,1.2,-0.03304,2e-05,4.92496]
[1776960925238,45.44,78316.8,1.2,-0.03341,2e-05,4.96845]
[1776960931279,45.44,78313.37,1.2,-0.03346,2e-05,4.97444]
[1776960936447,45.44,78316.27,1.2,-0.03338,2e-05,4.96477]
[1776960942360,45.43,78330.97,1.2,-0.03302,2e-05,4.92095]
[1776960947399,45.43,78322.42,1.2,-0.03322,2e-05,4.94513]
[1776960951426,45.43,78307.62,1.2,-0.03357,2e-05,4.98768]
[1776960956588,45.43,78308.25,1.2,-0.03355,2e-05,4.98492]
[1776960962503,45.42,78297.69,1.2,-0.0338,2e-05,5.01471]
[1776960967541,45.42,78311.27,1.2,-0.03346,2e-05,4.97341]
[1776960972574,45.42,78305.65,1.2,-0.03359,2e-05,4.98893]
[1776960977609,45.41,78307.1,1.2,-0.03354,2e-05,4.98356]
[1776960980905,45.41,78322.84,1.2,-0.03315,2e-05,4.93658]
[1776960986798,45.41,78323.54,1.2,-0.03313,2e-05,4.93392]
[1776960992716,45.41,78321.1,1.2,-0.03316,2e-05,4.93753]
[1776960997756,45.4,78326.3,1.2,-0.03303,2e-05,4.92152]
[1776961002791,45.4,78332.59,1.2,-0.03287,2e-05,4.90262]
[1776961007823,45.4,78330.66,1.2,-0.03291,2e-05,4.90769]
[1776961012875,45.4,78322.27,1.2,-0.03311,2e-05,4.93129]
[1776961014429,45.4,78325.86,1.2,-0.03302,2e-05,4.9208]
[1776961014887,45.4,78334.51,1.2,-0.03281,2e-05,4.89533]
[1776961016877,45.4,78338.5,1.2,-0.03272,2e-05,4.88364]
[1776961016925,45.4,78337.87,1.2,-0.03273,2e-05,4.88547]
[1776961021939,45.4,78331.91,1.2,-0.03287,2e-05,4.90212]
[1776961024968,45.39,78314.55,1.2,-0.03329,2e-05,4.95257]
[1776961030001,45.39,78321.66,1.2,-0.03311,2e-05,4.93074]
[1776961035039,45.39,78313.57,1.2,-0.0333,2e-05,4.95335]
[1776961040072,45.39,78304.33,1.2,-0.03351,2e-05,4.9796]
[1776961045107,45.38,78296.4,1.2,-0.0337,2e-05,5.00152]
[1776961050143,45.38,78299.72,1.2,-0.03361,2e-05,4.99053]
[1776961055177,45.38,78301.63,1.2,-0.03353,2e-05,4.98104]
[1776961060213,45.37,78302.99,1.2,-0.03349,2e-05,4.97605]
[1776961065247,45.37,78294.22,1.2,-0.0337,2e-05,5.00078]
[1776961070281,45.37,78296.05,1.2,-0.03365,2e-05,4.99447]
[1776961075316,45.36,78303.52,1.2,-0.03345,2e-05,4.97129]
[1776961080352,45.36,78304.07,1.2,-0.03343,2e-05,4.96857]
[1776961085185,45.36,78304.15,1.2,-0.03342,2e-05,4.9678]
[1776961086399,45.36,78327.66,1.2,-0.03285,2e-05,4.89855]
[1776961091436,45.36,78336.57,1.2,-0.03263,2e-05,4.87196]
[1776961091632,45.36,78336.57,1.2,-0.03263,2e-05,4.87196]
[1776961097480,45.36,78337.91,1.2,-0.03259,2e-05,4.86791]
[1776961102514,45.36,78332.57,1.2,-0.03272,2e-05,4.88313]
[1776961107646,45.36,78341.02,1.2,-0.03251,2e-05,4.85848]
[1776961113263,45.35,78344.36,1.2,-0.03242,2e-05,4.84591]
[1776961113276,45.35,78352.96,1.2,-0.03221,2e-05,4.8211]
[1776961114730,45.35,78352.96,1.2,-0.03221,2e-05,4.8211]
[1776961114794,45.36,78364.28,1.2,-0.03195,2e-05,4.78911]
[1776961115721,45.36,78364.28,1.2,-0.03195,2e-05,4.78911]
[1776961115793,45.36,78365.2,1.2,-0.03193,2e-05,4.78647]
[1776961121646,45.36,78378.0,1.2,-0.03163,2e-05,4.75062]
[1776961126684,45.36,78380.1,1.2,-0.03159,2e-05,4.74537]
[1776961131727,45.36,78378.95,1.2,-0.03162,2e-05,4.74936]
[1776961136769,45.36,78376.07,1.2,-0.03169,2e-05,4.75828]
[1776961141810,45.37,78370.11,1.2,-0.03184,2e-05,4.77574]
[1776961146838,45.37,78370.68,1.2,-0.03183,2e-05,4.77454]
[1776961150512,45.37,78368.83,1.2,-0.03187,2e-05,4.78009]
[1776961150865,45.37,78369.68,1.2,-0.03185,2e-05,4.77781]
[1776961151872,45.37,78370.09,1.2,-0.03184,2e-05,4.77672]
[1776961156908,45.37,78364.43,1.2,-0.03198,2e-05,4.79328]
[1776961161943,45.37,78368.3,1.2,-0.03189,2e-05,4.78253]
[1776961165762,45.37,78371.13,1.2,-0.03183,2e-05,4.77461]
[1776961165970,45.37,78364.52,1.2,-0.03198,2e-05,4.79368]
[1776961168221,45.37,78357.64,1.2,-0.03215,2e-05,4.81345]
[1776961168287,45.37,78357.52,1.2,-0.03215,2e-05,4.8138]
[1776961174027,45.37,78367.33,1.2,-0.0319,2e-05,4.78315]
[1776961175502,45.37,78367.33,1.2,-0.0319,2e-05,4.78315]
[1776961175514,45.37,78366.14,1.2,-0.03193,2e-05,4.78661]
[1776961180116,45.37,78365.48,1.2,-0.03195,2e-05,4.78863]
[1776961180172,45.37,78380.92,1.2,-0.03158,2e-05,4.7446]
[1776961184097,45.37,78397.59,1.2,-0.0312,2e-05,4.69797]
[1776961186425,45.38,78397.95,1.2,-0.0312,2e-05,4.69716]
[1776961186524,45.38,78403.17,1.2,-0.03108,2e-05,4.68262]
[1776961188007,45.38,78403.17,1.2,-0.03108,2e-05,4.68284]
[1776961188228,45.38,78403.85,1.2,-0.03106,2e-05,4.68116]
[1776961189587,45.38,78403.85,1.2,-0.03107,2e-05,4.68139]
[1776961189657,45.38,78403.85,1.2,-0.03107,2e-05,4.68139]
[1776961192709,45.38,78410.28,1.2,-0.03092,2e-05,4.66401]
[1776961193163,45.38,78411.47,1.2,-0.0309,2e-05,4.66093]
[1776961198298,45.38,78407.68,1.2,-0.031,2e-05,4.67289]
[1776961201809,45.39,78407.37,1.2,-0.03101,2e-05,4.67452]
[1776961202227,45.39,78408.25,1.2,-0.03099,2e-05,4.67231]
[1776961207269,45.39,78411.42,1.2,-0.03093,2e-05,4.66476]
[1776961210672,45.39,78408.17,1.2,-0.03101,2e-05,4.67476]
[1776961211292,45.39,78404.91,1.2,-0.03109,2e-05,4.68421]
[1776961212046,45.39,78404.91,1.2,-0.03109,2e-05,4.68421]
[1776961212298,45.39,78405.65,1.2,-0.03107,2e-05,4.68239]
[1776961217333,45.4,78402.5,1.2,-0.03116,2e-05,4.69259]
[1776961220933,45.4,78394.59,1.2,-0.03135,2e-05,4.7157]
[1776961221364,45.4,78395.79,1.2,-0.03132,2e-05,4.71254]
[1776961221769,45.4,78395.79,1.2,-0.03132,2e-05,4.71254]
[1776961222367,45.4,78395.73,1.2,-0.03132,2e-05,4.71294]
[1776961227409,45.41,78393.04,1.2,-0.03139,2e-05,4.72165]
[1776961227985,45.41,78393.04,1.2,-0.03139,2e-05,4.72165]
[1776961228508,45.41,78379.97,1.2,-0.0317,2e-05,4.75898]
[1776961231161,45.41,78381.54,1.2,-0.03167,2e-05,4.7548]
[1776961231434,45.41,78381.33,1.2,-0.03166,2e-05,4.75281]
[1776961234399,45.41,78382.63,1.2,-0.03163,2e-05,4.74941]
[1776961234487,45.41,78379.56,1.2,-0.0317,2e-05,4.75831]
[1776961239487,45.41,78375.97,1.2,-0.03179,2e-05,4.76913]
[1776961244523,45.41,78377.19,1.2,-0.03177,2e-05,4.76617]
[1776961249569,45.41,78384.63,1.2,-0.03159,2e-05,4.74545]
[1776961249835,45.41,78384.35,1.2,-0.0316,2e-05,4.74638]
[1776961253961,45.41,78364.98,1.2,-0.03206,2e-05,4.80188]
[1776961254936,45.41,78356.0,1.2,-0.03227,2e-05,4.82769]
[1776961254996,45.41,78356.0,1.2,-0.03227,2e-05,4.82769]
[1776961255220,45.41,78356.0,1.2,-0.03227,2e-05,4.82769]
[1776961255227,45.41,78356.0,1.2,-0.03227,2e-05,4.82769]
[1776961255626,45.41,78356.0,1.2,-0.03227,2e-05,4.82769]
[1776961255641,45.41,78292.87,1.2,-0.03381,2e-05,5.01198]
[1776961255975,45.41,78292.87,1.2,-0.03381,2e-05,5.01198]
[1776961256144,45.41,78292.87,1.2,-0.03381,2e-05,5.01198]
[1776961256279,45.41,78292.87,1.2,-0.03381,2e-05,5.01198]
[1776961256305,45.41,78292.87,1.2,-0.03381,2e-05,5.01198]
[1776961256946,45.41,78292.87,1.2,-0.0338,2e-05,5.01153]
[1776961257130,45.41,78292.87,1.2,-0.0338,2e-05,5.01153]
[1776961257630,45.41,78293.94,1.2,-0.03377,2e-05,5.00806]
[1776961261654,45.41,78309.14,1.2,-0.03339,2e-05,4.96238]
[1776961266696,45.41,78303.24,1.2,-0.03353,2e-05,4.97853]
[1776961272641,45.4,78295.04,1.2,-0.03372,2e-05,5.00162]
[1776961277839,45.4,78296.94,1.2,-0.03366,2e-05,4.99434]
[1776961278377,45.4,78296.94,1.2,-0.03366,2e-05,4.99434]
[1776961278411,45.4,78276.25,1.2,-0.03417,3e-05,5.05537]
[1776961279269,45.4,78276.25,1.2,-0.03417,3e-05,5.05537]
[1776961279335,45.4,78256.82,1.2,-0.03466,3e-05,5.11346]
[1776961280074,45.4,78256.82,1.2,-0.03466,3e-05,5.11346]
[1776961280167,45.4,78251.16,1.2,-0.0348,3e-05,5.13024]
[1776961280797,45.4,78251.16,1.2,-0.0348,3e-05,5.13024]
[1776961280862,45.4,78251.6,1.2,-0.03479,3e-05,5.12852]
[1776961286864,45.39,78256.95,1.2,-0.03463,3e-05,5.10995]
[1776961290611,45.39,78262.33,1.2,-0.03449,3e-05,5.09287]
[1776961290685,45.38,78254.26,1.2,-0.03469,3e-05,5.11623]
[1776961292686,45.38,78238.4,1.2,-0.03506,3e-05,5.1602]
[1776961296291,45.38,78245.06,1.2,-0.03489,3e-05,5.13912]
[1776961296392,45.38,78253.91,1.2,-0.03465,3e-05,5.1116]
[1776961300467,45.37,78279.61,1.2,-0.034,2e-05,5.03363]
[1776961302464,45.37,78304.88,1.2,-0.03336,2e-05,4.95791]
[1776961303869,45.37,78304.88,1.2,-0.03336,2e-05,4.95791]
[1776961309026,45.36,78296.83,1.2,-0.03355,2e-05,4.97999]
[1776961314062,45.36,78300.5,1.2,-0.03345,2e-05,4.96799]
[1776961319234,45.36,78302.21,1.2,-0.0334,2e-05,4.96185]
[1776961325133,45.35,78302.33,1.2,-0.03338,2e-05,4.9601]
[1776961328154,45.35,78283.5,1.2,-0.03384,2e-05,5.0149]
[1776961333192,45.35,78287.48,1.2,-0.03374,2e-05,5.0031]
[1776961338226,45.35,78295.03,1.2,-0.03356,2e-05,4.98162]
[1776961343259,45.35,78288.64,1.2,-0.03371,2e-05,4.99914]
[1776961347290,45.35,78310.14,1.2,-0.03317,2e-05,4.93487]
[1776961347924,45.35,78310.14,1.2,-0.03317,2e-05,4.93487]
[1776961352961,45.35,78313.38,1.2,-0.03307,2e-05,4.9219]
[1776961352981,45.35,78313.38,1.2,-0.03307,2e-05,4.9219]
[1776961358370,45.34,78303.55,1.2,-0.0333,2e-05,4.94965]
[1776961363404,45.34,78312.2,1.2,-0.03308,2e-05,4.92333]
[1776961366425,45.34,78297.44,1.2,-0.03344,2e-05,4.96604]
[1776961371460,45.34,78300.57,1.2,-0.03335,2e-05,4.95571]
[1776961374481,45.33,78316.16,1.2,-0.03297,2e-05,4.90939]
[1776961379679,45.33,78307.15,1.2,-0.03318,2e-05,4.93501]
[1776961385560,45.33,78317.02,1.2,-0.03293,2e-05,4.90505]
[1776961389749,45.33,78333.78,1.2,-0.03252,2e-05,4.85588]
[1776961395627,45.33,78338.94,1.2,-0.0324,2e-05,4.84061]
[1776961400662,45.33,78339.87,1.2,-0.03237,2e-05,4.83764]
[1776961405697,45.32,78332.01,1.2,-0.03256,2e-05,4.85997]
[1776961410733,45.32,78338.66,1.2,-0.03239,2e-05,4.84022]
[1776961415768,45.32,78348.63,1.2,-0.03214,2e-05,4.80843]
[1776961420804,45.32,78350.49,1.2,-0.03209,2e-05,4.80298]
[1776961425838,45.32,78351.28,1.2,-0.03207,2e-05,4.80061]
[1776961430873,45.32,78351.7,1.2,-0.03206,2e-05,4.79928]
[1776961435910,45.32,78354.11,1.2,-0.032,2e-05,4.79233]
[1776961436944,45.32,78354.11,1.2,-0.032,2e-05,4.79233]
[1776961438784,45.32,78367.8,1.2,-0.03168,2e-05,4.75313]
[1776961438857,45.32,78378.05,1.2,-0.03144,2e-05,4.72401]
[1776961443882,45.32,78383.75,1.2,-0.03131,2e-05,4.70836]
[1776961449005,45.33,78381.97,1.2,-0.03136,2e-05,4.71437]
[1776961451280,45.33,78382.98,1.2,-0.03134,2e-05,4.7118]
[1776961451360,45.33,78383.91,1.2,-0.03132,2e-05,4.70932]
[1776961457060,45.33,78379.12,1.2,-0.03144,2e-05,4.72366]
[1776961462096,45.33,78370.94,1.2,-0.03163,2e-05,4.74757]
[1776961467134,45.33,78371.73,1.2,-0.03162,2e-05,4.74582]
[1776961468446,45.33,78371.73,1.2,-0.03162,2e-05,4.74582]
[1776961468485,45.33,78385.52,1.2,-0.0313,2e-05,4.70673]
[1776961471286,45.33,78389.3,1.2,-0.03121,2e-05,4.69639]
[1776961471327,45.33,78385.34,1.2,-0.03129,2e-05,4.70509]
[1776961476951,45.34,78382.5,1.2,-0.03136,2e-05,4.71399]
[1776961477201,45.34,78383.19,1.2,-0.03135,2e-05,4.7122]
[1776961482236,45.34,78384.42,1.2,-0.03133,2e-05,4.70952]
[1776961487272,45.34,78388.71,1.2,-0.03123,2e-05,4.69827]
[1776961494319,45.35,78383.61,1.2,-0.03136,2e-05,4.71384]
[1776961499356,45.35,78383.72,1.2,-0.03136,2e-05,4.71431]
[1776961504398,45.35,78385.49,1.2,-0.03133,2e-05,4.70992]
[1776961509432,45.35,78394.3,1.2,-0.03113,2e-05,4.68602]
[1776961512366,45.35,78391.96,1.2,-0.03119,2e-05,4.69304]
[1776961512456,45.35,78388.71,1.2,-0.03127,2e-05,4.70241]
[1776961513714,45.35,78388.71,1.2,-0.03127,2e-05,4.70241]
[1776961513812,45.35,78388.02,1.2,-0.03128,2e-05,4.70455]
[1776961519891,45.36,78397.66,1.2,-0.03107,2e-05,4.67827]
[1776961525002,45.36,78399.92,1.2,-0.03103,2e-05,4.67327]
[1776961530359,45.37,78406.32,1.2,-0.03089,2e-05,4.65654]
[1776961539644,45.37,78398.43,1.2,-0.03108,2e-05,4.67857]
[1776961544679,45.38,78418.46,1.2,-0.03062,2e-05,4.62346]
[1776961548056,45.38,78427.58,1.2,-0.03042,2e-05,4.59903]
[1776961548710,45.38,78426.24,1.2,-0.03046,2e-05,4.60311]
[1776961550922,45.38,78425.63,1.2,-0.03047,2e-05,4.60515]
[1776961550996,45.38,78421.09,1.2,-0.03058,2e-05,4.61815]
[1776961556764,45.39,78423.37,1.2,-0.03054,2e-05,4.61373]
[1776961561801,45.39,78424.25,1.2,-0.03054,2e-05,4.61294]
[1776961566834,45.4,78428.94,1.2,-0.03044,2e-05,4.60164]
[1776961571873,45.4,78415.31,1.2,-0.03077,2e-05,4.64143]
[1776961576905,45.41,78415.11,1.2,-0.03079,2e-05,4.64349]
[1776961581940,45.41,78412.42,1.2,-0.03086,2e-05,4.6525]
[1776961583956,45.41,78396.66,1.2,-0.03123,2e-05,4.69743]
[1776961588989,45.41,78393.31,1.2,-0.03131,2e-05,4.70795]
[1776961594027,45.42,78388.82,1.2,-0.03141,2e-05,4.71888]
[1776961599063,45.42,78389.86,1.2,-0.03139,2e-05,4.71688]
[1776961604099,45.42,78395.56,1.2,-0.03127,2e-05,4.70158]
[1776961609133,45.43,78405.33,1.2,-0.03105,2e-05,4.67513]
[1776961614169,45.43,78406.1,1.2,-0.03104,2e-05,4.67417]
[1776961618196,45.43,78391.87,1.2,-0.03138,2e-05,4.71512]
[1776961621676,45.43,78392.94,1.2,-0.03135,2e-05,4.71242]
[1776961621752,45.43,78400.55,1.2,-0.03118,2e-05,4.69125]
[1776961627259,45.44,78402.04,1.2,-0.03115,2e-05,4.68807]
[1776961631449,45.44,78392.75,1.2,-0.03138,2e-05,4.71493]
[1776961631474,45.44,78394.38,1.2,-0.03134,2e-05,4.71065]
[1776961634312,45.44,78410.91,1.2,-0.03096,2e-05,4.66439]
[1776961639345,45.44,78415.8,1.2,-0.03086,2e-05,4.65209]
[1776961644379,45.45,78411.7,1.2,-0.03096,2e-05,4.66492]
[1776961649413,45.45,78408.52,1.2,-0.03105,2e-05,4.67511]
[1776961654450,45.45,78410.16,1.2,-0.031,2e-05,4.66902]
[1776961659484,45.46,78410.64,1.2,-0.031,2e-05,4.66932]
[1776961664520,45.46,78400.11,1.2,-0.03126,2e-05,4.70012]
[1776961669560,45.47,78399.41,1.2,-0.03128,2e-05,4.70308]
[1776961674588,45.47,78395.94,1.2,-0.03137,2e-05,4.71375]
[1776961679624,45.47,78395.57,1.2,-0.03138,2e-05,4.7156]
[1776961684683,45.47,78384.4,1.2,-0.03165,2e-05,4.74805]
[1776961687695,45.47,78367.13,1.2,-0.03206,2e-05,4.79752]
[1776961688278,45.47,78367.13,1.2,-0.03206,2e-05,4.79752]
[1776961688686,45.47,78361.86,1.2,-0.03218,2e-05,4.81264]
[1776961690705,45.47,78358.44,1.2,-0.03227,2e-05,4.82242]
[1776961690822,45.47,78360.13,1.2,-0.03222,2e-05,4.81754]
[1776961696742,45.47,78357.36,1.2,-0.03229,2e-05,4.82541]
[1776961701944,45.47,78367.27,1.2,-0.03205,2e-05,4.79699]
[1776961707820,45.47,78365.37,1.2,-0.0321,2e-05,4.80251]
[1776961712865,45.47,78358.01,1.2,-0.03226,2e-05,4.82085]
[1776961717890,45.47,78353.78,1.2,-0.03236,2e-05,4.83276]
[1776961720584,45.47,78351.74,1.2,-0.0324,2e-05,4.83852]
[1776961720912,45.47,78352.28,1.2,-0.03239,2e-05,4.83689]
[1776961721244,45.47,78352.28,1.2,-0.03239,2e-05,4.83689]
[1776961722088,45.47,78354.95,1.2,-0.03233,2e-05,4.82914]
[1776961726634,45.47,78353.49,1.2,-0.03236,2e-05,4.83316]
[1776961726968,45.47,78355.3,1.2,-0.03232,2e-05,4.82795]
[1776961727347,45.47,78355.3,1.2,-0.03232,2e-05,4.82795]
[1776961727971,45.47,78340.6,1.2,-0.03267,2e-05,4.87033]
[1776961728929,45.47,78340.6,1.2,-0.03267,2e-05,4.87033]
[1776961729027,45.47,78349.35,1.2,-0.03246,2e-05,4.84493]
[1776961729929,45.47,78349.35,1.2,-0.03246,2e-05,4.84493]
[1776961730028,45.47,78351.61,1.2,-0.0324,2e-05,4.83834]
[1776961735286,45.47,78341.29,1.2,-0.03265,2e-05,4.86782]
[1776961741064,45.47,78346.86,1.2,-0.03251,2e-05,4.85116]
[1776961742646,45.47,78343.49,1.2,-0.03259,2e-05,4.86084]
[1776961743076,45.47,78343.49,1.2,-0.03259,2e-05,4.86076]
[1776961743659,45.47,78343.49,1.2,-0.03259,2e-05,4.86076]
[1776961744084,45.47,78343.71,1.2,-0.03258,2e-05,4.86004]
[1776961749117,45.47,78343.78,1.2,-0.03258,2e-05,4.85947]
[1776961753741,45.46,78342.79,1.2,-0.0326,2e-05,4.86205]
[1776961754153,45.46,78334.16,1.2,-0.03281,2e-05,4.88699]
[1776961755396,45.46,78332.08,1.2,-0.03286,2e-05,4.89292]
[1776961756168,45.46,78331.79,1.2,-0.03286,2e-05,4.89363]
[1776961761202,45.46,78321.43,1.2,-0.03311,2e-05,4.92309]
[1776961764906,45.46,78322.63,1.2,-0.03308,2e-05,4.91912]
[1776961765230,45.46,78320.13,1.2,-0.03313,2e-05,4.92627]
[1776961770269,45.46,78322.92,1.2,-0.03306,2e-05,4.91724]
[1776961775299,45.46,78325.99,1.2,-0.03296,2e-05,4.90466]
[1776961780336,45.45,78323.54,1.2,-0.03301,2e-05,4.91095]
[1776961785370,45.45,78320.45,1.2,-0.03308,2e-05,4.91911]
[1776961788243,45.45,78303.13,1.2,-0.0335,2e-05,4.96925]
[1776961793426,45.45,78307.48,1.2,-0.03338,2e-05,4.95517]
[1776961798461,45.44,78293.34,1.2,-0.03372,2e-05,4.99549]
[1776961803497,45.44,78291.76,1.2,-0.03375,2e-05,4.99861]
[1776961808535,45.43,78279.88,1.2,-0.03403,2e-05,5.03217]
[1776961813566,45.43,78274.64,1.2,-0.03414,3e-05,5.04592]
[1776961818612,45.42,78276.41,1.2,-0.03408,2e-05,5.03872]
[1776961823639,45.42,78285.89,1.2,-0.03383,2e-05,5.00892]
[1776961828671,45.41,78281.84,1.2,-0.03392,2e-05,5.01926]
[1776961833706,45.41,78284.06,1.2,-0.03383,2e-05,5.0082]
[1776961838733,45.4,78296.05,1.2,-0.03353,2e-05,4.97155]
[1776961843707,45.4,78313.74,1.2,-0.03308,2e-05,4.91838]
[1776961848821,45.4,78315.89,1.2,-0.03302,2e-05,4.91098]
[1776961853851,45.4,78314.72,1.2,-0.03304,2e-05,4.91356]
[1776961858884,45.39,78324.98,1.2,-0.03279,2e-05,4.88309]
[1776961860239,45.39,78324.98,1.2,-0.03279,2e-05,4.88309]
[1776961860295,45.39,78330.44,1.2,-0.03266,2e-05,4.86712]
[1776961860950,45.39,78330.44,1.2,-0.03266,2e-05,4.86712]
[1776961861143,45.39,78330.44,1.2,-0.03266,2e-05,4.86712]
[1776961863077,45.39,78350.96,1.2,-0.03216,2e-05,4.80763]
[1776961868957,45.39,78361.65,1.2,-0.03191,2e-05,4.77717]
[1776961874021,45.4,78366.56,1.2,-0.0318,2e-05,4.76355]
[1776961875637,45.4,78364.65,1.2,-0.03185,2e-05,4.76901]
[1776961876015,45.4,78359.91,1.2,-0.03196,2e-05,4.78266]
[1776961876537,45.4,78359.91,1.2,-0.03196,2e-05,4.78266]
[1776961877010,45.4,78361.56,1.2,-0.03192,2e-05,4.77802]
[1776961882045,45.4,78376.29,1.2,-0.03158,2e-05,4.73647]
[1776961887083,45.4,78374.92,1.2,-0.03161,2e-05,4.74107]
[1776961891108,45.4,78385.67,1.2,-0.03135,2e-05,4.7084]
[1776961896142,45.4,78370.24,1.2,-0.03172,2e-05,4.75307]
[1776961901183,45.4,78377.07,1.2,-0.03156,2e-05,4.73422]
[1776961906214,45.41,78375.87,1.2,-0.0316,2e-05,4.73827]
[1776961911250,45.41,78385.09,1.2,-0.03139,2e-05,4.71292]
[1776961916284,45.41,78383.09,1.2,-0.03144,2e-05,4.71941]
[1776961921318,45.41,78382.94,1.2,-0.03145,2e-05,4.72051]
[1776961926353,45.41,78373.0,1.2,-0.03169,2e-05,4.74934]
[1776961930382,45.42,78352.28,1.2,-0.03218,2e-05,4.80896]
[1776961931725,45.42,78345.7,1.2,-0.03234,2e-05,4.8279]
[1776961932396,45.42,78339.11,1.2,-0.03249,2e-05,4.84689]
[1776961937430,45.41,78339.34,1.2,-0.03249,2e-05,4.84592]
[1776961942465,45.41,78342.0,1.2,-0.03242,2e-05,4.83801]
[1776961948107,45.41,78341.57,1.2,-0.03243,2e-05,4.83915]
[1776961948195,45.41,78346.46,1.2,-0.03231,2e-05,4.82503]
[1776961953711,45.41,78355.66,1.2,-0.03208,2e-05,4.796]
[1776961959627,45.42,78361.51,1.2,-0.03194,2e-05,4.77965]
[1776961961301,45.42,78361.51,1.2,-0.03194,2e-05,4.77965]
[1776961961375,45.42,78358.7,1.2,-0.03201,2e-05,4.78788]
[1776961966655,45.42,78357.07,1.2,-0.03205,2e-05,4.79291]
[1776961971690,45.42,78346.47,1.2,-0.03231,2e-05,4.82365]
[1776961976641,45.42,78355.47,1.2,-0.03209,2e-05,4.79791]
[1776961976730,45.42,78354.76,1.2,-0.03211,2e-05,4.80003]
[1776961977624,45.42,78354.76,1.2,-0.03211,2e-05,4.80003]
[1776961977733,45.42,78354.76,1.2,-0.03211,2e-05,4.80011]
[1776961982769,45.42,78350.78,1.2,-0.03221,2e-05,4.81186]
[1776961987805,45.42,78345.44,1.2,-0.03234,2e-05,4.8275]
[1776961989633,45.42,78348.21,1.2,-0.03227,2e-05,4.81956]
[1776961989819,45.42,78359.07,1.2,-0.03201,2e-05,4.78842]
[1776961994538,45.42,78366.16,1.2,-0.03185,2e-05,4.76878]
[1776961994853,45.42,78366.16,1.2,-0.03185,2e-05,4.76878]
[1776961999889,45.42,78352.71,1.2,-0.03218,2e-05,4.80786]
[1776962001359,45.42,78352.71,1.2,-0.03218,2e-05,4.80786]
[1776962001447,45.42,78353.61,1.2,-0.03216,2e-05,4.80538]
[1776962007099,45.42,78354.05,1.2,-0.03215,2e-05,4.80432]
[1776962007135,45.42,78354.22,1.2,-0.03214,2e-05,4.80394]
[1776962008975,45.42,78354.22,1.2,-0.03214,2e-05,4.80394]
[1776962009069,45.43,78357.6,1.2,-0.03206,2e-05,4.79434]
[1776962011974,45.43,78370.21,1.2,-0.03175,2e-05,4.75571]
[1776962013649,45.43,78369.2,1.2,-0.03177,2e-05,4.75872]
[1776962014137,45.43,78368.85,1.2,-0.03179,2e-05,4.75997]
[1776962020034,45.43,78366.78,1.2,-0.03184,2e-05,4.76653]
[1776962022266,45.43,78368.32,1.2,-0.0318,2e-05,4.7624]
[1776962022352,45.43,78370.22,1.2,-0.03176,2e-05,4.75712]
[1776962026073,45.43,78385.25,1.2,-0.03141,2e-05,4.71509]
[1776962031108,45.43,78389.44,1.2,-0.03133,2e-05,4.70434]
[1776962036143,45.44,78390.05,1.2,-0.03132,2e-05,4.70371]
[1776962041180,45.44,78387.53,1.2,-0.03139,2e-05,4.71185]
[1776962046213,45.44,78387.49,1.2,-0.0314,2e-05,4.71293]
[1776962051250,45.45,78393.42,1.2,-0.03127,2e-05,4.69704]
[1776962056284,45.45,78394.76,1.2,-0.03124,2e-05,4.69428]
[1776962061325,45.45,78392.82,1.2,-0.03129,2e-05,4.70064]
[1776962066353,45.45,78399.43,1.2,-0.03115,2e-05,4.68282]
[1776962071388,45.46,78396.33,1.2,-0.03121,2e-05,4.68969]
[1776962076424,45.46,78396.73,1.2,-0.03121,2e-05,4.68933]
[1776962081458,45.46,78401.91,1.2,-0.03109,2e-05,4.67548]
[1776962086500,45.46,78402.98,1.2,-0.03108,2e-05,4.67333]
[1776962091539,45.47,78411.53,1.2,-0.03089,2e-05,4.65019]
[1776962096570,45.47,78418.84,1.2,-0.03073,2e-05,4.63089]
[1776962101604,45.47,78409.13,1.2,-0.03096,2e-05,4.65923]
[1776962106640,45.48,78418.26,1.2,-0.03076,2e-05,4.63472]
[1776962111675,45.48,78418.91,1.2,-0.03075,2e-05,4.63415]
[1776962116712,45.48,78417.5,1.2,-0.0308,2e-05,4.63934]
[1776962119732,45.49,78440.84,1.2,-0.03027,2e-05,4.57549]
[1776962124920,45.49,78431.96,1.2,-0.03049,2e-05,4.60155]
[1776962131002,45.49,78434.88,1.2,-0.03043,2e-05,4.59452]
[1776962136850,45.5,78431.27,1.2,-0.03051,2e-05,4.60384]
[1776962141886,45.5,78424.36,1.2,-0.03068,2e-05,4.62469]
[1776962146921,45.51,78422.57,1.2,-0.03073,2e-05,4.63112]
[1776962151957,45.51,78420.28,1.2,-0.0308,2e-05,4.63896]
[1776962156991,45.52,78418.85,1.2,-0.03084,2e-05,4.64438]
[1776962162028,45.52,78426.84,1.2,-0.03067,2e-05,4.62351]
[1776962167065,45.52,78430.72,1.2,-0.03059,2e-05,4.61441]
[1776962171096,45.53,78408.63,1.2,-0.03111,2e-05,4.67749]
[1776962176133,45.53,78410.6,1.2,-0.03107,2e-05,4.67308]
[1776962181164,45.54,78421.86,1.2,-0.03083,2e-05,4.64284]
[1776962186203,45.54,78423.29,1.2,-0.03081,2e-05,4.64059]
[1776962189223,45.54,78402.88,1.2,-0.03128,2e-05,4.69862]
[1776962189938,45.54,78402.88,1.2,-0.03128,2e-05,4.69862]
[1776962190229,45.54,78397.59,1.2,-0.03141,2e-05,4.71356]
[1776962190797,45.54,78397.59,1.2,-0.03141,2e-05,4.71356]
[1776962190899,45.54,78397.52,1.2,-0.03141,2e-05,4.71392]
[1776962196271,45.55,78397.36,1.2,-0.0314,2e-05,4.71246]
[1776962201306,45.55,78384.55,1.2,-0.03171,2e-05,4.74935]
[1776962206345,45.55,78379.03,1.2,-0.03184,2e-05,4.76544]
[1776962211378,45.55,78373.46,1.2,-0.03197,2e-05,4.7816]
[1776962218427,45.55,78374.64,1.2,-0.03195,2e-05,4.77842]
[1776962221457,45.55,78375.62,1.2,-0.03192,2e-05,4.77572]
[1776962226485,45.55,78370.3,1.2,-0.03205,2e-05,4.79103]
[1776962231519,45.55,78370.18,1.2,-0.03205,2e-05,4.79142]
[1776962236555,45.55,78371.84,1.2,-0.03201,2e-05,4.78659]
[1776962241588,45.55,78366.92,1.2,-0.03213,2e-05,4.80073]
[1776962246624,45.55,78368.04,1.2,-0.0321,2e-05,4.7975]
[1776962248750,45.55,78345.92,1.2,-0.03263,2e-05,4.86108]
[1776962254681,45.55,78343.72,1.2,-0.03266,2e-05,4.86403]
[1776962256570,45.55,78343.42,1.2,-0.03267,2e-05,4.86479]
[1776962256693,45.55,78343.42,1.2,-0.03267,2e-05,4.86468]
[1776962260483,45.55,78344.32,1.2,-0.03264,2e-05,4.86177]
[1776962260721,45.55,78345.07,1.2,-0.03262,2e-05,4.8595]
[1776962262799,45.55,78365.39,1.2,-0.03214,2e-05,4.80092]
[1776962268778,45.55,78364.58,1.2,-0.03216,2e-05,4.80334]
[1776962269603,45.55,78364.58,1.2,-0.03216,2e-05,4.80334]
[1776962269786,45.55,78362.64,1.2,-0.03221,2e-05,4.80893]
[1776962273812,45.55,78365.37,1.2,-0.03214,2e-05,4.80117]
[1776962274820,45.55,78364.71,1.2,-0.03216,2e-05,4.80314]
[1776962279854,45.55,78364.17,1.2,-0.03217,2e-05,4.8049]
[1776962281869,45.55,78380.05,1.2,-0.0318,2e-05,4.75962]
[1776962283885,45.55,78397.79,1.2,-0.03138,2e-05,4.7096]
[1776962288919,45.55,78415.31,1.2,-0.03099,2e-05,4.66135]
[1776962294381,45.55,78413.34,1.2,-0.03104,2e-05,4.66779]
[1776962296352,45.55,78394.33,1.2,-0.03148,2e-05,4.72113]
[1776962302011,45.56,78395.76,1.2,-0.03145,2e-05,4.71775]
[1776962307045,45.56,78407.47,1.2,-0.03119,2e-05,4.68547]
[1776962312079,45.56,78402.43,1.2,-0.03129,2e-05,4.69777]
[1776962316274,45.56,78421.15,1.2,-0.03087,2e-05,4.64592]
[1776962321646,45.56,78424.0,1.2,-0.03081,2e-05,4.6388]
[1776962327186,45.57,78421.3,1.2,-0.03088,2e-05,4.64741]
[1776962332931,45.57,78421.95,1.2,-0.03087,2e-05,4.64612]
[1776962333405,45.57,78390.3,1.2,-0.0316,2e-05,4.73562]
[1776962340089,45.57,78390.69,1.2,-0.0316,2e-05,4.73467]
[1776962342289,45.57,78371.39,1.2,-0.03205,2e-05,4.78973]
[1776962347324,45.57,78367.27,1.2,-0.03215,2e-05,4.80136]
[1776962352363,45.57,78366.99,1.2,-0.03215,2e-05,4.80196]
[1776962358405,45.57,78362.87,1.2,-0.03225,2e-05,4.81357]
[1776962363919,45.57,78361.66,1.2,-0.03228,2e-05,4.81693]
[1776962363443,45.57,78340.48,1.2,-0.03278,2e-05,4.87784]
[1776962364446,45.57,78335.99,1.2,-0.03289,2e-05,4.8907]
[1776962365936,45.57,78335.99,1.2,-0.03289,2e-05,4.8907]
[1776962366623,45.57,78335.91,1.2,-0.03289,2e-05,4.89065]
[1776962368951,45.57,78335.91,1.2,-0.03289,2e-05,4.89049]
[1776962369812,45.57,78336.55,1.2,-0.03287,2e-05,4.88848]
[1776962375523,45.56,78339.24,1.2,-0.03278,2e-05,4.87687]
[1776962380501,45.56,78337.6,1.2,-0.03281,2e-05,4.88109]
[1776962380568,45.56,78337.6,1.2,-0.03281,2e-05,4.88109]
[1776962381926,45.56,78312.76,1.2,-0.03342,2e-05,4.95321]
[1776962384589,45.56,78311.97,1.2,-0.03343,2e-05,4.95501]
[1776962390638,45.55,78311.66,1.2,-0.03343,2e-05,4.9541]
[1776962396833,45.55,78315.43,1.2,-0.03332,2e-05,4.94165]
[1776962402735,45.55,78317.29,1.2,-0.03326,2e-05,4.93489]
[1776962407757,45.54,78323.61,1.2,-0.0331,2e-05,4.91549]
[1776962412793,45.54,78333.44,1.2,-0.03286,2e-05,4.886]
[1776962417827,45.54,78335.78,1.2,-0.0328,2e-05,4.87856]
[1776962422864,45.54,78349.45,1.2,-0.03246,2e-05,4.83842]
[1776962427900,45.54,78347.16,1.2,-0.03251,2e-05,4.84462]
[1776962432934,45.54,78349.38,1.2,-0.03244,2e-05,4.83507]
[1776962437970,45.53,78349.05,1.2,-0.03244,2e-05,4.83573]
[1776962443007,45.53,78350.13,1.2,-0.03242,2e-05,4.83232]
[1776962448046,45.53,78341.5,1.2,-0.03262,2e-05,4.85697]
[1776962453078,45.53,78344.47,1.2,-0.03255,2e-05,4.84797]
[1776962458115,45.53,78346.96,1.2,-0.03248,2e-05,4.8405]
[1776962463150,45.53,78352.62,1.2,-0.03235,2e-05,4.82401]
[1776962466174,45.53,78326.38,1.2,-0.03298,2e-05,4.89981]
[1776962471206,45.53,78328.46,1.2,-0.03292,2e-05,4.893]
[1776962476246,45.53,78335.91,1.2,-0.03274,2e-05,4.87071]
[1776962481276,45.52,78334.96,1.2,-0.03275,2e-05,4.87291]
[1776962486310,45.52,78333.79,1.2,-0.03278,2e-05,4.87569]
[1776962491345,45.52,78336.01,1.2,-0.0327,2e-05,4.8659]
[1776962496380,45.52,78338.01,1.2,-0.03265,2e-05,4.85958]
[1776962501416,45.52,78335.88,1.2,-0.0327,2e-05,4.8652]
[1776962506454,45.52,78335.38,1.2,-0.0327,2e-05,4.8661]
[1776962511488,45.52,78332.57,1.2,-0.03277,2e-05,4.87361]
[1776962516530,45.51,78330.77,1.2,-0.03281,2e-05,4.87831]
[1776962522573,45.51,78329.91,1.2,-0.03282,2e-05,4.88028]
[1776962524591,45.51,78348.31,1.2,-0.03238,2e-05,4.82692]
[1776962529621,45.51,78346.92,1.2,-0.03241,2e-05,4.83096]
[1776962533765,45.51,78329.51,1.2,-0.03283,2e-05,4.88124]
[1776962539691,45.51,78338.21,1.2,-0.03262,2e-05,4.85551]
[1776962544725,45.51,78334.87,1.2,-0.03269,2e-05,4.86476]
[1776962549761,45.51,78322.44,1.2,-0.03299,2e-05,4.90026]
[1776962552790,45.51,78302.98,1.2,-0.03344,2e-05,4.95384]
[1776962557978,45.5,78296.71,1.2,-0.03359,2e-05,4.971]
[1776962563867,45.5,78294.99,1.2,-0.03362,2e-05,4.97456]
[1776962568898,45.49,78293.22,1.2,-0.03365,2e-05,4.97852]
[1776962573933,45.49,78293.63,1.2,-0.03363,2e-05,4.97607]
[1776962578969,45.49,78293.6,1.2,-0.03362,2e-05,4.97496]
[1776962584004,45.48,78294.81,1.2,-0.03358,2e-05,4.97023]
[1776962589039,45.48,78305.58,1.2,-0.03331,2e-05,4.93769]
[1776962594074,45.48,78322.1,1.2,-0.0329,2e-05,4.88874]
[1776962599120,45.48,78325.23,1.2,-0.03282,2e-05,4.87917]
[1776962604144,45.48,78321.47,1.2,-0.03291,2e-05,4.88948]
[1776962609178,45.48,78333.51,1.2,-0.03261,2e-05,4.85403]
[1776962614218,45.47,78336.39,1.2,-0.03252,2e-05,4.84266]
[1776962619248,45.47,78343.47,1.2,-0.03235,2e-05,4.82201]
[1776962624284,45.47,78343.34,1.2,-0.03235,2e-05,4.82221]
[1776962630325,45.47,78341.37,1.2,-0.0324,2e-05,4.82763]
[1776962635361,45.47,78341.89,1.2,-0.03238,2e-05,4.82589]
[1776962640401,45.47,78346.97,1.2,-0.03226,2e-05,4.8111]
[1776962646437,45.47,78347.08,1.2,-0.03226,2e-05,4.8106]
[1776962651473,45.47,78352.67,1.2,-0.03212,2e-05,4.79437]
[1776962656508,45.47,78350.2,1.2,-0.03218,2e-05,4.80146]
[1776962658687,45.47,78330.37,1.2,-0.03266,2e-05,4.85862]
[1776962664565,45.47,78340.48,1.2,-0.03241,2e-05,4.8289]
[1776962669599,45.47,78341.44,1.2,-0.03238,2e-05,4.82583]
[1776962674634,45.47,78342.31,1.2,-0.03234,2e-05,4.82028]
[1776962678827,45.47,78356.93,1.2,-0.03199,2e-05,4.77819]
[1776962681626,45.47,78356.54,1.2,-0.032,2e-05,4.77933]
[1776962684070,45.47,78363.7,1.2,-0.03183,2e-05,4.75891]
[1776962684135,45.47,78362.08,1.2,-0.03187,2e-05,4.76369]
[1776962685042,45.47,78362.08,1.2,-0.03187,2e-05,4.76369]
[1776962685096,45.47,78357.35,1.2,-0.03199,2e-05,4.77728]
[1776962685597,45.47,78357.35,1.2,-0.03199,2e-05,4.77728]
[1776962690761,45.47,78350.57,1.2,-0.03215,2e-05,4.79688]
[1776962694868,45.47,78343.76,1.2,-0.03231,2e-05,4.81645]
[1776962696804,45.47,78319.57,1.2,-0.03289,2e-05,4.88631]
[1776962697855,45.47,78319.57,1.2,-0.03289,2e-05,4.88631]
[1776962703854,45.47,78318.89,1.2,-0.0329,2e-05,4.8876]
[1776962709050,45.46,78323.18,1.2,-0.03279,2e-05,4.87447]
[1776962714932,45.46,78338.85,1.2,-0.03241,2e-05,4.82858]
[1776962716177,45.46,78338.85,1.2,-0.03241,2e-05,4.82858]
[1776962716218,45.46,78340.71,1.2,-0.03237,2e-05,4.82316]
[1776962716856,45.46,78340.71,1.2,-0.03237,2e-05,4.82316]
[1776962716953,45.46,78342.54,1.2,-0.03232,2e-05,4.81784]
[1776962718736,45.46,78342.54,1.2,-0.03232,2e-05,4.8178]
[1776962719120,45.46,78348.89,1.2,-0.03217,2e-05,4.79951]
[1776962723795,45.46,78343.48,1.2,-0.0323,2e-05,4.8151]
[1776962723995,45.46,78341.21,1.2,-0.03235,2e-05,4.82162]
[1776962725796,45.46,78342.56,1.2,-0.03232,2e-05,4.81771]
[1776962726010,45.46,78346.63,1.2,-0.03223,2e-05,4.80598]
[1776962730632,45.46,78343.14,1.2,-0.03231,2e-05,4.81604]
[1776962731045,45.46,78342.34,1.2,-0.03231,2e-05,4.81558]
[1776962733403,45.46,78344.48,1.2,-0.03226,2e-05,4.80942]
[1776962734067,45.46,78344.94,1.2,-0.03225,2e-05,4.80811]
[1776962739261,45.46,78349.27,1.2,-0.03215,2e-05,4.79587]
[1776962742847,45.46,78351.29,1.2,-0.0321,2e-05,4.79018]
[1776962743047,45.46,78351.29,1.2,-0.0321,2e-05,4.79018]
[1776962743788,45.46,78348.41,1.2,-0.03217,2e-05,4.7985]
[1776962744138,45.46,78343.13,1.2,-0.03229,2e-05,4.81373]
[1776962749332,45.46,78332.9,1.2,-0.03254,2e-05,4.84318]
[1776962756220,45.46,78332.3,1.2,-0.03255,2e-05,4.84462]
[1776962761259,45.46,78333.55,1.2,-0.03252,2e-05,4.84071]
[1776962766291,45.46,78329.77,1.2,-0.03261,2e-05,4.85132]
[1776962771326,45.46,78342.46,1.2,-0.0323,2e-05,4.81442]
[1776962776360,45.46,78341.57,1.2,-0.03232,2e-05,4.81684]
[1776962782402,45.46,78339.04,1.2,-0.03238,2e-05,4.82391]
[1776962787437,45.46,78343.41,1.2,-0.03227,2e-05,4.81112]
[1776962792471,45.46,78335.95,1.2,-0.03243,2e-05,4.82963]
[1776962797508,45.46,78338.15,1.2,-0.03238,2e-05,4.82301]
[1776962802543,45.46,78350.5,1.2,-0.03208,2e-05,4.78736]
[1776962807592,45.46,78347.42,1.2,-0.03216,2e-05,4.7962]
[1776962812621,45.46,78347.35,1.2,-0.03216,2e-05,4.79634]
[1776962817648,45.46,78339.63,1.2,-0.03234,2e-05,4.81838]
[1776962822683,45.46,78343.53,1.2,-0.03224,2e-05,4.80689]
[1776962827719,45.45,78338.16,1.2,-0.03237,2e-05,4.82215]
[1776962829892,45.45,78319.21,1.2,-0.03283,2e-05,4.87679]
[1776962835774,45.45,78316.77,1.2,-0.03288,2e-05,4.88297]
[1776962837786,45.45,78300.39,1.2,-0.03327,2e-05,4.93041]
[1776962842825,45.45,78302.3,1.2,-0.03322,2e-05,4.92371]
[1776962847858,45.44,78298.29,1.2,-0.03331,2e-05,4.93449]
[1776962852865,45.44,78295.23,1.2,-0.03336,2e-05,4.93982]
[1776962857931,45.44,78295.8,1.2,-0.03334,2e-05,4.9369]
[1776962862968,45.44,78292.58,1.2,-0.03341,2e-05,4.94526]
[1776962864080,45.44,78310.85,1.2,-0.03296,2e-05,4.89159]
[1776962870174,45.43,78314.72,1.2,-0.03286,2e-05,4.87952]
[1776962876060,45.43,78313.43,1.2,-0.03288,2e-05,4.8826]
[1776962881094,45.43,78313.74,1.2,-0.03287,2e-05,4.88116]
[1776962886127,45.43,78328.69,1.2,-0.03251,2e-05,4.83749]
[1776962891164,45.43,78329.22,1.2,-0.03249,2e-05,4.83578]
[1776962896197,45.43,78333.82,1.2,-0.03238,2e-05,4.82231]
[1776962901232,45.43,78336.15,1.2,-0.03232,2e-05,4.81539]
[1776962906267,45.43,78339.3,1.2,-0.03225,2e-05,4.8062]
[1776962911304,45.43,78340.8,1.2,-0.03219,2e-05,4.79896]
[1776962916337,45.43,78344.37,1.2,-0.0321,2e-05,4.78849]
[1776962921371,45.43,78348.57,1.2,-0.032,2e-05,4.77635]
[1776962926406,45.43,78348.09,1.2,-0.03201,2e-05,4.77763]
[1776962931445,45.42,78344.44,1.2,-0.0321,2e-05,4.78801]
[1776962936479,45.42,78343.4,1.2,-0.03212,2e-05,4.79082]
[1776962941517,45.42,78337.1,1.2,-0.03227,2e-05,4.80876]
[1776962946549,45.42,78346.32,1.2,-0.03205,2e-05,4.78212]
[1776962951584,45.42,78345.51,1.2,-0.03207,2e-05,4.7844]
[1776962953584,45.42,78344.98,1.2,-0.03208,2e-05,4.78591]
[1776962955693,45.42,78350.46,1.2,-0.03195,2e-05,4.77017]
[1776962956170,45.42,78350.46,1.2,-0.03195,2e-05,4.77017]
[1776962958173,45.42,78359.0,1.2,-0.03175,2e-05,4.74578]
[1776962958259,45.42,78337.17,1.2,-0.03227,2e-05,4.80847]
[1776962960346,45.42,78337.17,1.2,-0.03227,2e-05,4.80847]
[1776962960440,45.42,78335.14,1.2,-0.03232,2e-05,4.81428]
[1776962965683,45.42,78348.47,1.2,-0.032,2e-05,4.77578]
[1776962966708,45.42,78348.47,1.2,-0.032,2e-05,4.77578]
[1776962966807,45.42,78350.17,1.2,-0.03196,2e-05,4.77093]
[1776962968187,45.42,78350.17,1.2,-0.03196,2e-05,4.77093]
[1776962968288,45.42,78350.32,1.2,-0.03196,2e-05,4.77052]
[1776962969127,45.42,78350.32,1.2,-0.03196,2e-05,4.77052]
[1776962969199,45.42,78350.43,1.2,-0.03195,2e-05,4.77024]
[1776962974746,45.42,78349.73,1.2,-0.03195,2e-05,4.76968]
[1776962979780,45.42,78338.12,1.2,-0.03223,2e-05,4.80314]
[1776962982075,45.42,78338.7,1.2,-0.03222,2e-05,4.80145]
[1776962982175,45.42,78338.88,1.2,-0.03221,2e-05,4.80092]
[1776962982915,45.42,78338.88,1.2,-0.03221,2e-05,4.80092]
[1776962983211,45.42,78338.88,1.2,-0.03221,2e-05,4.80092]
[1776962986773,45.42,78349.56,1.2,-0.03196,2e-05,4.77027]
[1776962986870,45.42,78350.36,1.2,-0.03194,2e-05,4.76802]
[1776962988557,45.42,78350.36,1.2,-0.03194,2e-05,4.76802]
[1776962992817,45.42,78354.71,1.2,-0.03184,2e-05,4.7558]
[1776962993405,45.42,78354.71,1.2,-0.03184,2e-05,4.7558]
[1776962995106,45.42,78344.95,1.2,-0.03207,2e-05,4.78382]
[1776962995193,45.42,78322.77,1.2,-0.0326,2e-05,4.84782]
[1776963000942,45.42,78322.27,1.2,-0.03261,2e-05,4.84891]
[1776963007017,45.42,78303.88,1.2,-0.03305,2e-05,4.90162]
[1776963010041,45.42,78288.4,1.2,-0.03343,2e-05,4.94643]
[1776963015077,45.42,78277.16,1.2,-0.0337,2e-05,4.97838]
[1776963020112,45.41,78291.08,1.2,-0.03334,2e-05,4.93621]
[1776963025213,45.41,78297.81,1.2,-0.03317,2e-05,4.9158]
[1776963031318,45.41,78294.79,1.2,-0.03322,2e-05,4.92071]
[1776963037232,45.41,78301.07,1.2,-0.03306,2e-05,4.90142]
[1776963037835,45.41,78301.07,1.2,-0.03306,2e-05,4.90142]
[1776963038242,45.41,78302.7,1.2,-0.03302,2e-05,4.89653]
[1776963038732,45.41,78302.7,1.2,-0.03302,2e-05,4.89653]
[1776963038770,45.41,78302.7,1.2,-0.03302,2e-05,4.89653]
[1776963041389,45.4,78317.73,1.2,-0.03265,2e-05,4.85254]
[1776963044964,45.4,78315.55,1.2,-0.0327,2e-05,4.85868]
[1776963045286,45.4,78314.63,1.2,-0.03272,2e-05,4.86128]
[1776963047731,45.4,78312.89,1.2,-0.03276,2e-05,4.8662]
[1776963048308,45.4,78310.69,1.2,-0.03282,2e-05,4.87252]
[1776963053350,45.4,78314.12,1.2,-0.03273,2e-05,4.86214]
[1776963057890,45.4,78316.99,1.2,-0.03266,2e-05,4.85354]
[1776963058706,45.4,78318.02,1.2,-0.03263,2e-05,4.85049]
[1776963059388,45.4,78318.22,1.2,-0.03263,2e-05,4.84986]
[1776963064423,45.4,78330.61,1.2,-0.03233,2e-05,4.81388]
[1776963069457,45.4,78335.73,1.2,-0.03221,2e-05,4.79916]
[1776963074509,45.4,78343.7,1.2,-0.03202,2e-05,4.77634]
[1776963079539,45.4,78339.28,1.2,-0.03212,2e-05,4.78915]
[1776963084668,45.4,78339.82,1.2,-0.03211,2e-05,4.78767]
[1776963085581,45.4,78332.88,1.2,-0.03228,2e-05,4.80763]
[1776963087222,45.4,78329.81,1.2,-0.03235,2e-05,4.81645]
[1776963087594,45.4,78329.98,1.2,-0.03235,2e-05,4.81592]
[1776963092632,45.4,78337.43,1.2,-0.03215,2e-05,4.79161]
[1776963097665,45.4,78352.34,1.2,-0.0318,2e-05,4.74905]
[1776963102700,45.4,78350.76,1.2,-0.03184,2e-05,4.75403]
[1776963107734,45.4,78338.56,1.2,-0.03213,2e-05,4.78921]
[1776963112563,45.4,78329.67,1.2,-0.03234,2e-05,4.81476]
[1776963112772,45.4,78322.77,1.2,-0.03251,2e-05,4.83464]
[1776963115242,45.4,78317.51,1.2,-0.03263,2e-05,4.8498]
[1776963115331,45.4,78301.96,1.2,-0.03301,2e-05,4.89495]
[1776963116162,45.4,78301.96,1.2,-0.03301,2e-05,4.89495]
[1776963116229,45.4,78298.08,1.2,-0.0331,2e-05,4.90615]
[1776963121646,45.4,78295.02,1.2,-0.03317,2e-05,4.91444]
[1776963126869,45.4,78297.71,1.2,-0.0331,2e-05,4.90541]
[1776963130385,45.4,78296.93,1.2,-0.03311,2e-05,4.90737]
[1776963132477,45.4,78287.28,1.2,-0.03335,2e-05,4.93532]
[1776963132527,45.4,78271.38,1.2,-0.03374,2e-05,4.98196]
[1776963137949,45.39,78273.29,1.2,-0.03368,2e-05,4.97467]
[1776963142765,45.39,78254.39,1.2,-0.03414,3e-05,5.02928]
[1776963148023,45.38,78256.99,1.2,-0.03406,3e-05,5.01981]
[1776963153054,45.38,78259.83,1.2,-0.03396,3e-05,5.0068]
[1776963158090,45.37,78270.15,1.2,-0.03369,2e-05,4.97478]
[1776963163126,45.37,78268.97,1.2,-0.0337,2e-05,4.97694]
[1776963168161,45.37,78263.01,1.2,-0.03384,2e-05,4.99317]
[1776963173194,45.36,78259.94,1.2,-0.03391,2e-05,5.00078]
[1776963178228,45.36,78258.53,1.2,-0.03393,2e-05,5.00341]
[1776963183298,45.35,78253.34,1.2,-0.03405,3e-05,5.01751]
[1776963187686,45.35,78239.03,1.2,-0.03439,3e-05,5.05841]
[1776963187960,45.35,78239.03,1.2,-0.03439,3e-05,5.05841]
[1776963188806,45.35,78221.18,1.2,-0.03484,3e-05,5.11165]
[1776963190322,45.34,78205.66,1.2,-0.03523,3e-05,5.15763]
[1776963192278,45.34,78203.53,1.2,-0.03528,3e-05,5.1635]
[1776963198378,45.33,78187.25,1.2,-0.03567,3e-05,5.20862]
[1776963203419,45.26,78193.05,1.2,-0.0353,3e-05,5.16474]
[1776963208447,45.25,78191.41,1.2,-0.03532,3e-05,5.16697]
[1776963213482,45.23,78188.31,1.2,-0.03532,3e-05,5.16551]
[1776963217591,45.22,78181.96,1.2,-0.03547,3e-05,5.18312]
[1776963222684,45.2,78160.01,1.2,-0.03596,3e-05,5.24108]
[1776963224565,45.2,78160.01,1.2,-0.03596,3e-05,5.24038]
[1776963228914,45.19,78159.63,1.2,-0.03594,3e-05,5.2383]
[1776963232527,45.18,78159.25,1.2,-0.03593,3e-05,5.23674]
[1776963237651,45.17,78158.3,1.2,-0.03592,3e-05,5.23629]
[1776963242824,45.16,78156.18,1.2,-0.03595,3e-05,5.23876]
[1776963248729,45.15,78152.33,1.2,-0.03602,3e-05,5.2472]
[1776963252900,45.14,78134.9,1.2,-0.03646,3e-05,5.29862]
[1776963254086,45.14,78134.9,1.2,-0.03646,3e-05,5.29862]
[1776963254775,45.14,78136.25,1.2,-0.03642,3e-05,5.29415]
[1776963255067,45.14,78136.25,1.2,-0.03642,3e-05,5.29415]
[1776963255784,45.14,78137.09,1.2,-0.0364,3e-05,5.29128]
[1776963257384,45.14,78141.74,1.2,-0.03627,3e-05,5.2766]
[1776963257808,45.14,78140.45,1.2,-0.0363,3e-05,5.28036]
[1776963258929,45.14,78136.16,1.2,-0.03642,3e-05,5.29342]
[1776963259812,45.14,78132.71,1.2,-0.03651,3e-05,5.30386]
[1776963264852,45.14,78132.21,1.2,-0.03651,3e-05,5.30394]
[1776963265303,45.14,78132.21,1.2,-0.03651,3e-05,5.30394]
[1776963265853,45.14,78133.26,1.2,-0.03648,3e-05,5.30036]
[1776963268186,45.13,78129.03,1.2,-0.03656,3e-05,5.30993]
[1776963268875,45.12,78131.48,1.2,-0.03647,3e-05,5.29909]
[1776963269836,45.12,78131.48,1.2,-0.03647,3e-05,5.29909]
[1776963269882,45.12,78131.38,1.2,-0.03647,3e-05,5.2991]
[1776963271012,45.12,78124.46,1.2,-0.03665,3e-05,5.32033]
[1776963271896,45.11,78123.66,1.2,-0.03662,3e-05,5.3165]
[1776963271989,45.11,78123.66,1.2,-0.03662,3e-05,5.3165]
[1776963273735,45.1,78123.47,1.2,-0.0366,3e-05,5.31367]
[1776963273909,45.09,78123.6,1.2,-0.03657,3e-05,5.30993]
[1776963276611,45.09,78124.15,1.2,-0.03655,3e-05,5.30756]
[1776963276933,45.09,78121.31,1.2,-0.03662,3e-05,5.31607]
[1776963277355,45.09,78121.31,1.2,-0.03662,3e-05,5.31607]
[1776963277942,45.08,78116.49,1.2,-0.03672,3e-05,5.32767]
[1776963283112,45.0,78113.07,1.2,-0.03658,3e-05,5.31062]
[1776963289015,44.99,78109.92,1.2,-0.03662,3e-05,5.31551]
[1776963294055,44.94,78108.83,1.2,-0.03649,3e-05,5.29985]
[1776963298816,44.91,78099.56,1.2,-0.03665,3e-05,5.31822]
[1776963298917,44.89,78092.97,1.2,-0.03676,3e-05,5.33047]
[1776963299543,44.89,78092.97,1.2,-0.03676,3e-05,5.33047]
[1776963299609,44.86,78092.25,1.2,-0.03671,3e-05,5.32452]
[1776963305133,44.8,78091.97,1.2,-0.0365,3e-05,5.30026]
[1776963308384,44.79,78098.19,1.2,-0.03632,3e-05,5.27857]
[1776963308734,44.79,78111.95,1.2,-0.03594,3e-05,5.23499]
[1776963310648,44.79,78111.95,1.2,-0.03594,3e-05,5.23499]
[1776963310743,44.78,78123.13,1.2,-0.03564,3e-05,5.19904]
[1776963313047,44.78,78125.07,1.2,-0.03558,3e-05,5.19245]
[1776963313327,44.78,78127.03,1.2,-0.03552,3e-05,5.18525]
[1776963315653,44.78,78127.03,1.2,-0.03552,3e-05,5.18525]
[1776963315741,44.77,78125.82,1.2,-0.03554,3e-05,5.18728]
[1776963321245,44.77,78121.64,1.2,-0.03562,3e-05,5.19725]
[1776963323697,44.77,78122.31,1.2,-0.03561,3e-05,5.19518]
[1776963323791,44.76,78124.43,1.2,-0.03554,3e-05,5.18743]
[1776963324672,44.76,78124.43,1.2,-0.03554,3e-05,5.18743]
[1776963324707,44.76,78125.34,1.2,-0.03551,3e-05,5.18403]
[1776963325632,44.76,78125.34,1.2,-0.03551,3e-05,5.18403]
[1776963325734,44.76,78125.57,1.2,-0.03549,3e-05,5.18216]
[1776963331315,44.75,78127.34,1.2,-0.03541,3e-05,5.17096]
[1776963336351,44.75,78129.36,1.2,-0.03533,3e-05,5.16249]
[1776963341706,44.74,78141.91,1.2,-0.03499,3e-05,5.12186]
[1776963341855,44.74,78156.16,1.2,-0.03461,3e-05,5.07737]
[1776963347429,44.73,78149.11,1.2,-0.03477,3e-05,5.09617]
[1776963352464,44.72,78152.05,1.2,-0.03468,3e-05,5.08502]
[1776963356170,44.72,78151.87,1.2,-0.03467,3e-05,5.08472]
[1776963356491,44.72,78144.47,1.2,-0.03486,3e-05,5.106]
[1776963357667,44.72,78144.47,1.2,-0.03486,3e-05,5.106]
[1776963357733,44.72,78131.74,1.2,-0.03519,3e-05,5.14503]
[1776963359218,44.72,78131.74,1.2,-0.03518,3e-05,5.14453]
[1776963359511,44.71,78132.09,1.2,-0.03517,3e-05,5.14292]
[1776963364598,44.71,78132.53,1.2,-0.03514,3e-05,5.13888]
[1776963366579,44.7,78112.42,1.2,-0.03565,3e-05,5.19924]
[1776963367389,44.7,78112.42,1.2,-0.03565,3e-05,5.19924]
[1776963367588,44.7,78106.31,1.2,-0.03581,3e-05,5.21754]
[1776963369429,44.7,78102.19,1.2,-0.03591,3e-05,5.22968]
[1776963369625,44.7,78099.69,1.2,-0.03598,3e-05,5.23746]
[1776963372693,44.69,78084.88,1.2,-0.03636,3e-05,5.28161]
[1776963374041,44.69,78084.88,1.2,-0.03636,3e-05,5.28161]
[1776963374973,44.69,78075.41,1.2,-0.03661,3e-05,5.3106]
[1776963374996,44.69,78055.28,1.2,-0.03715,3e-05,5.37343]
[1776963376856,44.69,78055.28,1.2,-0.03715,3e-05,5.37343]
[1776963376942,44.68,78049.03,1.2,-0.0373,3e-05,5.39071]
[1776963377847,44.68,78049.03,1.2,-0.0373,3e-05,5.39071]
[1776963377941,44.68,78047.08,1.2,-0.03734,3e-05,5.39599]
[1776963383770,44.67,78030.07,1.2,-0.03778,3e-05,5.44646]
[1776963387799,44.67,78044.53,1.2,-0.03737,3e-05,5.39843]
[1776963392834,44.66,78044.31,1.2,-0.03733,3e-05,5.39365]
[1776963397869,44.65,78028.4,1.2,-0.03774,3e-05,5.44028]
[1776963402905,44.64,78020.99,1.2,-0.03791,3e-05,5.45976]
[1776963406935,44.63,78036.5,1.2,-0.03745,3e-05,5.4069]
[1776963407963,44.63,78051.79,1.2,-0.03702,3e-05,5.35755]
[1776963408134,44.63,78051.79,1.2,-0.03702,3e-05,5.35755]
[1776963408945,44.62,78051.79,1.2,-0.03702,3e-05,5.35685]
[1776963411966,44.62,78066.68,1.2,-0.03659,3e-05,5.30789]
[1776963416557,44.61,78072.94,1.2,-0.0364,3e-05,5.2858]
[1776963417003,44.61,78073.07,1.2,-0.0364,3e-05,5.2848]
[1776963417842,44.61,78073.07,1.2,-0.0364,3e-05,5.2848]
[1776963418012,44.61,78071.8,1.2,-0.03643,3e-05,5.28819]
[1776963423047,44.6,78078.06,1.2,-0.03623,3e-05,5.26571]
[1776963428083,44.59,78083.12,1.2,-0.03608,3e-05,5.24726]
[1776963430667,44.59,78090.02,1.2,-0.03588,3e-05,5.22475]
[1776963431146,44.59,78096.43,1.2,-0.03571,3e-05,5.20436]
[1776963431593,44.59,78096.43,1.2,-0.03571,3e-05,5.20436]
[1776963432111,44.59,78098.01,1.2,-0.03566,3e-05,5.19903]
[1776963433081,44.59,78098.01,1.2,-0.03566,3e-05,5.19903]
[1776963433118,44.59,78096.71,1.2,-0.03569,3e-05,5.20265]
[1776963437871,44.58,78097.6,1.2,-0.03566,3e-05,5.19827]
[1776963438152,44.58,78098.66,1.2,-0.03563,3e-05,5.19459]
[1776963439271,44.58,78099.45,1.2,-0.0356,3e-05,5.19175]
[1776963440166,44.58,78099.73,1.2,-0.03559,3e-05,5.1905]
[1776963440507,44.58,78099.73,1.2,-0.03559,3e-05,5.1905]
[1776963440539,44.58,78098.96,1.2,-0.03561,3e-05,5.19289]
[1776963442408,44.58,78098.96,1.2,-0.03561,3e-05,5.19252]
[1776963442764,44.58,78093.43,1.2,-0.03575,3e-05,5.20891]
[1776963449119,44.57,78097.67,1.2,-0.03562,3e-05,5.19419]
[1776963459304,44.56,78107.05,1.2,-0.03532,3e-05,5.15807]
[1776963462113,44.56,78092.57,1.2,-0.0357,3e-05,5.20207]
[1776963463314,44.56,78084.27,1.2,-0.03592,3e-05,5.22755]
[1776963464175,44.56,78084.27,1.2,-0.03592,3e-05,5.22755]
[1776963463364,44.56,78082.1,1.2,-0.03597,3e-05,5.23433]
[1776963465198,44.56,78083.67,1.2,-0.03593,3e-05,5.229]
[1776963465958,44.56,78083.67,1.2,-0.03593,3e-05,5.229]
[1776963471693,44.55,78082.06,1.2,-0.03595,3e-05,5.2314]
[1776963473121,44.55,78081.82,1.2,-0.03595,3e-05,5.23127]
[1776963473185,44.55,78078.67,1.2,-0.03603,3e-05,5.24067]
[1776963474782,44.55,78078.67,1.2,-0.03603,3e-05,5.24067]
[1776963474818,44.54,78067.78,1.2,-0.03631,3e-05,5.27387]
[1776963477369,44.54,78065.69,1.2,-0.03637,3e-05,5.27993]
[1776963477464,44.54,78057.11,1.2,-0.03659,3e-05,5.30644]
[1776963478692,44.54,78057.11,1.2,-0.03659,3e-05,5.30644]
[1776963478782,44.54,78053.17,1.2,-0.03669,3e-05,5.31779]
[1776963479903,44.54,78053.17,1.2,-0.03669,3e-05,5.31779]
[1776963479984,44.54,78056.09,1.2,-0.03661,3e-05,5.30799]
[1776963485062,44.53,78061.39,1.2,-0.03645,3e-05,5.28962]
[1776963485279,44.53,78072.05,1.2,-0.03615,3e-05,5.2551]
[1776963485489,44.53,78072.05,1.2,-0.03615,3e-05,5.2551]
[1776963486910,44.53,78072.05,1.2,-0.03615,3e-05,5.2551]
[1776963487000,44.53,78081.45,1.2,-0.03589,3e-05,5.22475]
[1776963489518,44.53,78097.16,1.2,-0.03547,3e-05,5.17505]
[1776963490492,44.53,78097.16,1.2,-0.03547,3e-05,5.17505]
[1776963490546,44.52,78096.67,1.2,-0.03548,3e-05,5.17623]
[1776963495558,44.52,78099.06,1.2,-0.0354,3e-05,5.16716]
[1776963500883,44.52,78110.4,1.2,-0.03509,3e-05,5.13064]
[1776963500943,44.52,78129.33,1.2,-0.03459,3e-05,5.0721]
[1776963506636,44.51,78114.39,1.2,-0.03497,3e-05,5.11664]
[1776963510142,44.51,78083.95,1.2,-0.03577,3e-05,5.21009]
[1776963510374,44.51,78083.95,1.2,-0.03577,3e-05,5.21009]
[1776963510676,44.51,78083.95,1.2,-0.03577,3e-05,5.20976]
[1776963511953,44.51,78057.57,1.2,-0.03645,3e-05,5.28914]
[1776963517719,44.5,78057.65,1.2,-0.03642,3e-05,5.28568]
[1776963522761,44.49,78063.58,1.2,-0.03624,3e-05,5.26429]
[1776963527899,44.49,78076.76,1.2,-0.03587,3e-05,5.22099]
[1776963529733,44.48,78074.48,1.2,-0.03592,3e-05,5.2272]
[1776963529804,44.48,78072.87,1.2,-0.03596,3e-05,5.23177]
[1776963531372,44.48,78073.59,1.2,-0.03594,3e-05,5.22905]
[1776963531818,44.48,78072.77,1.2,-0.03596,3e-05,5.23115]
[1776963536852,44.47,78071.06,1.2,-0.03598,3e-05,5.23412]
[1776963541888,44.47,78070.62,1.2,-0.03598,3e-05,5.23315]
[1776963546926,44.46,78058.82,1.2,-0.03627,3e-05,5.2678]
[1776963551961,44.45,78062.28,1.2,-0.03616,3e-05,5.25425]
[1776963558002,44.45,78068.36,1.2,-0.03597,3e-05,5.23216]
[1776963563040,44.44,78071.6,1.2,-0.03586,3e-05,5.21967]
[1776963568076,44.43,78074.83,1.2,-0.03576,3e-05,5.20735]
[1776963573115,44.43,78076.54,1.2,-0.03568,3e-05,5.19705]
[1776963578147,44.42,78075.77,1.2,-0.03568,3e-05,5.1975]
[1776963580575,44.42,78082.87,1.2,-0.03548,3e-05,5.17463]
[1776963581167,44.42,78087.86,1.2,-0.03535,3e-05,5.15878]
[1776963582712,44.42,78098.01,1.2,-0.03508,3e-05,5.12702]
[1776963583184,44.42,78100.25,1.2,-0.03502,3e-05,5.11983]
[1776963585697,44.42,78088.8,1.2,-0.03531,3e-05,5.15475]
[1776963586202,44.42,78088.8,1.2,-0.03531,3e-05,5.15449]
[1776963587700,44.41,78080.35,1.2,-0.03553,3e-05,5.18044]
[1776963588217,44.41,78081.23,1.2,-0.03551,3e-05,5.17736]
[1776963591876,44.41,78087.9,1.2,-0.03532,3e-05,5.15565]
[1776963592243,44.41,78093.26,1.2,-0.03518,3e-05,5.13873]
[1776963593730,44.41,78092.68,1.2,-0.03519,3e-05,5.14025]
[1776963596638,44.41,78090.6,1.2,-0.03524,3e-05,5.14585]
[1776963598637,44.41,78082.03,1.2,-0.03546,3e-05,5.17186]
[1776963599294,44.41,78081.57,1.2,-0.03547,3e-05,5.17297]
[1776963603677,44.4,78088.97,1.2,-0.03526,3e-05,5.14872]
[1776963604330,44.4,78089.4,1.2,-0.03525,3e-05,5.1471]
[1776963609364,44.4,78088.66,1.2,-0.03526,3e-05,5.14801]
[1776963614399,44.39,78090.42,1.2,-0.0352,3e-05,5.14123]
[1776963619433,44.39,78088.8,1.2,-0.03523,3e-05,5.14496]
[1776963621763,44.39,78089.45,1.2,-0.03521,3e-05,5.14269]
[1776963623478,44.39,78109.93,1.2,-0.03467,3e-05,5.07851]
[1776963628903,44.39,78113.97,1.2,-0.03456,3e-05,5.06548]
[1776963633535,44.38,78130.59,1.2,-0.0341,3e-05,5.01104]
[1776963636244,44.38,78145.05,1.2,-0.03373,3e-05,4.96666]
[1776963641594,44.38,78140.25,1.2,-0.03385,3e-05,4.98101]
[1776963643293,44.38,78140.25,1.2,-0.03385,3e-05,4.98101]
[1776963652068,44.38,78145.81,1.2,-0.03371,3e-05,4.96412]
[1776963657708,44.38,78149.58,1.2,-0.03361,3e-05,4.9523]
[1776963660728,44.38,78149.92,1.2,-0.0336,3e-05,4.95097]
[1776963662741,44.38,78149.68,1.2,-0.0336,3e-05,4.9515]
[1776963667778,44.38,78157.78,1.2,-0.03339,3e-05,4.92668]
[1776963672814,44.38,78166.42,1.2,-0.03317,3e-05,4.90058]
[1776963677851,44.38,78165.37,1.2,-0.0332,3e-05,4.90373]
[1776963682886,44.38,78164.99,1.2,-0.03321,3e-05,4.90486]
[1776963687989,44.38,78161.1,1.2,-0.03331,3e-05,4.91653]
[1776963691789,44.38,78150.16,1.2,-0.03358,3e-05,4.94927]
[1776963692393,44.38,78150.16,1.2,-0.03358,3e-05,4.94927]
[1776963692416,44.38,78110.77,1.2,-0.03458,3e-05,5.06631]
[1776963692585,44.38,78110.77,1.2,-0.03458,3e-05,5.06631]
[1776963692985,44.38,78110.77,1.2,-0.03458,3e-05,5.06631]
[1776963693026,44.38,78110.77,1.2,-0.03458,3e-05,5.06631]
[1776963693201,44.38,78088.11,1.2,-0.03517,3e-05,5.13617]
[1776963693631,44.38,78088.11,1.2,-0.03517,3e-05,5.13617]
[1776963694462,44.38,78089.09,1.2,-0.03514,3e-05,5.13306]
[1776963694483,44.38,78089.09,1.2,-0.03514,3e-05,5.13306]
[1776963695238,44.38,78089.09,1.2,-0.03514,3e-05,5.13306]
[1776963695278,44.37,78092.41,1.2,-0.03505,3e-05,5.12242]
[1776963696134,44.37,78092.41,1.2,-0.03505,3e-05,5.12242]
[1776963696174,44.37,78072.43,1.2,-0.03558,3e-05,5.18405]
[1776963696995,44.37,78072.43,1.2,-0.03558,3e-05,5.18405]
[1776963697187,44.37,78066.65,1.2,-0.03573,3e-05,5.20209]
[1776963698230,44.37,78066.65,1.2,-0.03573,3e-05,5.20209]
[1776963698261,44.37,78066.65,1.2,-0.03573,3e-05,5.20209]
[1776963698262,44.37,78067.04,1.2,-0.03572,3e-05,5.20091]
[1776963698531,44.37,78067.04,1.2,-0.03572,3e-05,5.20091]
[1776963699071,44.37,78062.15,1.2,-0.03586,3e-05,5.2162]
[1776963700770,44.37,78057.39,1.2,-0.03598,3e-05,5.2311]
[1776963701065,44.37,78057.39,1.2,-0.03598,3e-05,5.2311]
[1776963701769,44.37,78057.39,1.2,-0.03598,3e-05,5.2311]
[1776963702083,44.37,78050.06,1.2,-0.03618,3e-05,5.25408]
[1776963704075,44.37,78034.88,1.2,-0.03659,3e-05,5.30192]
[1776963706193,44.37,78015.22,1.2,-0.03713,3e-05,5.36395]
[1776963708335,44.37,77988.87,1.2,-0.03786,3e-05,5.44836]
[1776963714245,44.37,77999.04,1.2,-0.03756,3e-05,5.4133]
[1776963716271,44.36,77964.82,1.2,-0.03851,3e-05,5.52326]
[1776963722260,44.36,77962.01,1.2,-0.03859,3e-05,5.53166]
[1776963726267,44.36,77930.05,1.2,-0.03951,3e-05,5.63675]
[1776963727537,44.36,77930.05,1.2,-0.03951,3e-05,5.63675]
[1776963728296,44.36,77910.62,1.2,-0.04008,3e-05,5.70113]
[1776963729393,44.36,77910.62,1.2,-0.04008,3e-05,5.70113]
[1776963729725,44.36,77897.42,1.2,-0.04047,3e-05,5.74568]
[1776963731259,44.36,77897.42,1.2,-0.04047,3e-05,5.74587]
[1776963731351,44.36,77909.32,1.2,-0.04012,3e-05,5.70585]
[1776963734320,44.36,77924.27,1.2,-0.03968,3e-05,5.65563]
[1776963737355,44.36,77939.92,1.2,-0.03922,3e-05,5.60374]
[1776963742382,44.36,77941.07,1.2,-0.03918,3e-05,5.59951]
[1776963747425,44.36,77937.24,1.2,-0.03929,3e-05,5.61196]
[1776963752460,44.36,77929.01,1.2,-0.03951,3e-05,5.63586]
[1776963757498,44.36,77910.79,1.2,-0.04004,3e-05,5.6958]
[1776963762533,44.35,77916.7,1.2,-0.03986,3e-05,5.67533]
[1776963765571,44.35,77939.99,1.2,-0.03918,3e-05,5.59791]
[1776963770608,44.35,77937.27,1.2,-0.03925,3e-05,5.60613]
[1776963775640,44.35,77947.49,1.2,-0.03895,3e-05,5.57225]
[1776963781031,44.34,77941.16,1.2,-0.03911,3e-05,5.59056]
[1776963781806,44.34,77975.08,1.2,-0.03813,3e-05,5.47853]
[1776963786765,44.34,77978.26,1.2,-0.03803,3e-05,5.46627]
[1776963786805,44.33,77976.84,1.2,-0.03806,3e-05,5.47043]
[1776963791937,44.33,77987.47,1.2,-0.03775,3e-05,5.43444]
[1776963796799,44.33,78004.86,1.2,-0.03725,3e-05,5.37642]
[1776963801836,44.32,78004.07,1.2,-0.03726,3e-05,5.37755]
[1776963807236,44.32,77993.15,1.2,-0.03755,3e-05,5.41146]
[1776963813665,44.31,77990.75,1.2,-0.03758,3e-05,5.41448]
[1776963818949,44.31,77994.15,1.2,-0.03747,3e-05,5.40137]
[1776963823984,44.3,77999.53,1.2,-0.03731,3e-05,5.3824]
[1776963829031,44.3,78011.44,1.2,-0.03696,3e-05,5.34279]
[1776963831446,44.3,78011.36,1.2,-0.03696,3e-05,5.34243]
[1776963831526,44.3,78003.83,1.2,-0.03717,3e-05,5.36685]
[1776963834780,44.3,78003.21,1.2,-0.03719,3e-05,5.36951]
[1776963835068,44.3,78004.35,1.2,-0.03717,3e-05,5.3662]
[1776963835712,44.3,78004.35,1.2,-0.03717,3e-05,5.3662]
[1776963836073,44.3,78001.62,1.2,-0.03724,3e-05,5.37529]
[1776963841113,44.31,78002.52,1.2,-0.03723,3e-05,5.37402]
[1776963846150,44.31,78014.31,1.2,-0.03692,3e-05,5.33818]
[1776963851177,44.36,78004.38,1.2,-0.03735,3e-05,5.38763]
[1776963856213,44.4,78010.94,1.2,-0.0373,3e-05,5.38233]
[1776963861251,44.42,78020.54,1.2,-0.03709,3e-05,5.35893]
[1776963864530,44.43,77999.83,1.2,-0.0377,3e-05,5.42852]
[1776963870313,44.44,77999.64,1.2,-0.03773,3e-05,5.43225]
[1776963873335,44.44,77984.37,1.2,-0.03814,3e-05,5.47901]
[1776963874342,44.44,77966.64,1.2,-0.03865,3e-05,5.53661]
[1776963877368,44.44,77949.06,1.2,-0.03915,3e-05,5.59396]
[1776963881402,44.44,77929.99,1.2,-0.0397,3e-05,5.65616]
[1776963883667,44.44,77929.64,1.2,-0.03971,3e-05,5.65731]
[1776963883709,44.43,77932.12,1.2,-0.03963,3e-05,5.64871]
[1776963886445,44.43,77917.75,1.2,-0.04005,3e-05,5.69654]
[1776963887742,44.43,77917.75,1.2,-0.04005,3e-05,5.69654]
[1776963888723,44.44,77904.44,1.2,-0.04045,3e-05,5.74125]
[1776963888458,44.43,77904.44,1.2,-0.04045,3e-05,5.741]
[1776963889461,44.43,77904.18,1.2,-0.04045,3e-05,5.74156]
[1776963894496,44.43,77900.45,1.2,-0.04055,3e-05,5.75296]
[1776963899531,44.43,77909.89,1.2,-0.04027,3e-05,5.72044]
[1776963904719,44.42,77922.02,1.2,-0.03989,3e-05,5.67757]
[1776963905578,44.42,77909.61,1.2,-0.04026,3e-05,5.7196]
[1776963910612,44.43,77899.43,1.2,-0.04059,3e-05,5.75678]
[1776963914966,44.46,77893.34,1.2,-0.04086,3e-05,5.78775]
[1776963920967,44.52,77871.5,1.2,-0.04171,3e-05,5.88349]
[1776963923983,44.57,77856.91,1.2,-0.04234,3e-05,5.95428]
[1776963924716,44.59,77854.94,1.2,-0.04248,3e-05,5.97016]
[1776963925332,44.59,77854.94,1.2,-0.04248,3e-05,5.97016]
[1776963925723,44.59,77856.99,1.2,-0.04242,3e-05,5.96315]
[1776963926754,44.59,77856.99,1.2,-0.04242,3e-05,5.96315]
[1776963926733,44.66,77834.08,1.2,-0.04335,3e-05,6.06667]
[1776963927743,44.66,77830.65,1.2,-0.04345,3e-05,6.07851]
[1776963929764,44.66,77813.96,1.2,-0.04399,3e-05,6.13706]
[1776963931492,44.66,77824.48,1.2,-0.04366,3e-05,6.10124]
[1776963931754,44.66,77824.48,1.2,-0.04366,3e-05,6.10124]
[1776963931821,44.66,77839.49,1.2,-0.04317,3e-05,6.0463]
[1776963934829,44.69,77816.66,1.2,-0.044,3e-05,6.13774]
[1776963935201,44.69,77816.66,1.2,-0.044,3e-05,6.13774]
[1776963940719,44.74,77814.4,1.2,-0.04423,3e-05,6.16425]
[1776963940844,44.74,77815.48,1.2,-0.0442,3e-05,6.16082]
[1776963943867,44.74,77832.62,1.2,-0.04367,3e-05,6.10204]
[1776963946884,44.75,77847.48,1.2,-0.04321,3e-05,6.05136]
[1776963948049,44.75,77846.32,1.2,-0.04325,3e-05,6.05535]
[1776963950128,44.75,77849.14,1.2,-0.04316,3e-05,6.04624]
[1776963952467,44.75,77863.9,1.2,-0.04273,3e-05,5.99859]
[1776963954011,44.77,77874.47,1.2,-0.04246,3e-05,5.96876]
[1776963959260,44.79,77868.9,1.2,-0.0427,3e-05,5.99579]
[1776963960965,44.81,77889.23,1.2,-0.04215,3e-05,5.93476]
[1776963964138,44.81,77883.21,1.2,-0.04234,3e-05,5.95553]
[1776963964620,44.81,77883.21,1.2,-0.04234,3e-05,5.95553]
[1776963970068,44.83,77850.39,1.2,-0.0434,3e-05,6.07361]
[1776963971177,44.83,77850.39,1.2,-0.0434,3e-05,6.07361]
[1776963971181,44.83,77850.51,1.2,-0.04341,3e-05,6.07383]
[1776963971990,44.83,77850.51,1.2,-0.04341,3e-05,6.07383]
[1776963972090,44.83,77850.57,1.2,-0.0434,3e-05,6.07362]
[1776963977118,44.88,77855.26,1.2,-0.04343,3e-05,6.07704]
[1776963982151,44.93,77854.38,1.2,-0.04362,3e-05,6.09874]
[1776963987189,44.93,77857.91,1.2,-0.04353,3e-05,6.08878]
[1776963992225,44.94,77863.59,1.2,-0.04337,3e-05,6.06947]
[1776963995823,44.94,77863.8,1.2,-0.04336,3e-05,6.06931]
[1776963995907,44.95,77864.88,1.2,-0.04334,3e-05,6.06671]
[1776963997011,44.95,77864.88,1.2,-0.04335,3e-05,6.06727]
[1776963997813,44.95,77864.88,1.2,-0.04335,3e-05,6.06727]
[1776963997913,44.95,77848.14,1.2,-0.04388,3e-05,6.12579]
[1776963999849,44.95,77846.7,1.2,-0.04392,3e-05,6.13076]
[1776963999881,44.95,77845.4,1.2,-0.04397,3e-05,6.13571]
[1776964000626,44.95,77845.4,1.2,-0.04397,3e-05,6.13571]
[1776964001005,44.95,77845.4,1.2,-0.04397,3e-05,6.13571]
[1776964000725,44.95,77852.5,1.2,-0.04375,3e-05,6.11168]
[1776964001286,44.95,77852.5,1.2,-0.04375,3e-05,6.11168]
[1776964002424,44.95,77852.5,1.2,-0.04375,3e-05,6.11168]
[1776964002500,44.95,77862.86,1.2,-0.04343,3e-05,6.07656]
[1776964008448,44.96,77863.87,1.2,-0.04343,3e-05,6.07629]
[1776964010020,44.96,77863.87,1.2,-0.04343,3e-05,6.07629]
[1776964010151,44.96,77863.87,1.2,-0.04343,3e-05,6.07683]
[1776964010434,44.96,77883.22,1.2,-0.04283,3e-05,6.01071]
[1776964011859,44.96,77897.87,1.2,-0.04239,3e-05,5.96097]
[1776964013035,44.96,77897.87,1.2,-0.04239,3e-05,5.96097]
[1776964018519,44.97,77900.84,1.2,-0.04231,3e-05,5.95247]
[1776964024452,44.97,77899.89,1.2,-0.04235,3e-05,5.95711]
[1776964029488,44.98,77889.45,1.2,-0.04268,3e-05,5.9936]
[1776964034522,44.98,77885.45,1.2,-0.04282,3e-05,6.00942]
[1776964039557,44.99,77873.14,1.2,-0.04323,3e-05,6.05492]
[1776964043053,44.99,77873.09,1.2,-0.04324,3e-05,6.05634]
[1776964043914,45.0,77889.69,1.2,-0.04275,3e-05,6.00168]
[1776964045396,45.0,77889.69,1.2,-0.04275,3e-05,6.00168]
[1776964045676,45.0,77889.69,1.2,-0.04275,3e-05,6.00168]
[1776964047304,45.0,77891.49,1.2,-0.0427,3e-05,5.99604]
[1776964047693,45.0,77876.73,1.2,-0.04315,3e-05,6.04654]
[1776964053655,45.0,77862.05,1.2,-0.0436,3e-05,6.09493]
[1776964055671,45.01,77846.94,1.2,-0.04408,3e-05,6.14805]
[1776964060705,45.01,77834.58,1.2,-0.04449,3e-05,6.19343]
[1776964065744,45.02,77821.74,1.2,-0.04492,3e-05,6.23959]
[1776964070778,45.02,77823.89,1.2,-0.04486,3e-05,6.2335]
[1776964075816,45.03,77828.51,1.2,-0.04473,3e-05,6.21966]
[1776964077855,45.03,77843.03,1.2,-0.04427,3e-05,6.16911]
[1776964078914,45.03,77821.25,1.2,-0.04496,3e-05,6.24483]
[1776964084885,45.03,77808.95,1.2,-0.04536,3e-05,6.28772]
[1776964089022,45.03,77826.31,1.2,-0.04481,3e-05,6.22858]
[1776964094954,45.03,77831.18,1.2,-0.04466,3e-05,6.21114]
[1776964099986,45.03,77825.0,1.2,-0.04485,3e-05,6.23245]
[1776964105021,45.03,77806.44,1.2,-0.04546,3e-05,6.2987]
[1776964110058,45.04,77816.13,1.2,-0.04516,3e-05,6.26688]
[1776964115094,45.04,77823.19,1.2,-0.04494,3e-05,6.24149]
[1776964120147,45.05,77824.22,1.2,-0.04492,3e-05,6.23939]
[1776964123481,45.05,77817.19,1.2,-0.04517,3e-05,6.26621]
[1776964124172,45.05,77800.83,1.2,-0.04569,3e-05,6.32353]
[1776964124993,45.05,77800.83,1.2,-0.04569,3e-05,6.32353]
[1776964125184,45.05,77779.95,1.2,-0.04637,3e-05,6.39754]
[1776964125704,45.05,77779.95,1.2,-0.04637,3e-05,6.39754]
[1776964126200,45.05,77784.34,1.2,-0.04623,3e-05,6.38223]
[1776964126666,45.05,77784.34,1.2,-0.04623,3e-05,6.38223]
[1776964127193,45.05,77780.81,1.2,-0.04635,3e-05,6.39496]
[1776964127648,45.05,77780.81,1.2,-0.04635,3e-05,6.39496]
[1776964128204,45.05,77784.4,1.2,-0.04623,3e-05,6.38247]
[1776964130059,45.06,77783.31,1.2,-0.04627,3e-05,6.38655]
[1776964130213,45.06,77777.62,1.2,-0.04646,3e-05,6.40692]
[1776964131965,45.06,77779.91,1.2,-0.04639,3e-05,6.39899]
[1776964132228,45.06,77781.02,1.2,-0.04635,3e-05,6.39526]
[1776964136275,45.06,77794.99,1.2,-0.04591,3e-05,6.34711]
[1776964141290,45.06,77796.61,1.2,-0.04587,3e-05,6.34257]
[1776964146966,45.07,77787.33,1.2,-0.04618,3e-05,6.37623]
[1776964150097,45.07,77806.08,1.2,-0.04558,3e-05,6.31103]
[1776964155784,45.07,77799.18,1.2,-0.04582,3e-05,6.33714]
[1776964161589,45.08,77787.16,1.2,-0.04623,3e-05,6.38182]
[1776964163120,45.08,77787.17,1.2,-0.04623,3e-05,6.38246]
[1776964163262,45.08,77785.8,1.2,-0.04628,3e-05,6.38798]
[1776964164674,45.08,77785.8,1.2,-0.04629,3e-05,6.38866]
[1776964170657,45.1,77780.12,1.2,-0.04654,3e-05,6.41565]
[1776964172922,45.15,77764.69,1.2,-0.04718,3e-05,6.48476]
[1776964173456,45.15,77764.69,1.2,-0.04718,3e-05,6.48476]
[1776964174174,45.15,77764.69,1.2,-0.04718,3e-05,6.48476]
[1776964174275,45.17,77748.82,1.2,-0.04779,3e-05,6.55003]
[1776964174663,45.17,77748.82,1.2,-0.04779,3e-05,6.55003]
[1776964174752,45.17,77746.48,1.2,-0.04787,3e-05,6.55917]
[1776964176947,45.17,77746.48,1.2,-0.04788,3e-05,6.55991]
[1776964177046,45.17,77738.92,1.2,-0.04814,3e-05,6.5878]
[1776964180590,45.18,77720.52,1.2,-0.04879,3e-05,6.65673]
[1776964183301,45.18,77728.98,1.2,-0.04851,3e-05,6.6278]
[1776964193684,45.3,77721.36,1.2,-0.0492,3e-05,6.70229]
[1776964194379,45.3,77721.36,1.2,-0.0492,3e-05,6.70229]
[1776964198375,45.33,77715.07,1.2,-0.04953,3e-05,6.73719]
[1776964203773,45.35,77707.13,1.2,-0.04985,3e-05,6.77112]
[1776964207783,45.35,77686.12,1.2,-0.05061,3e-05,6.85108]
[1776964211464,45.36,77681.86,1.2,-0.05078,3e-05,6.86936]
[1776964211805,45.36,77681.86,1.2,-0.05078,3e-05,6.86936]
[1776964213821,45.36,77667.58,1.2,-0.05129,4e-05,6.9233]
[1776964215276,45.36,77667.58,1.2,-0.05129,4e-05,6.9233]
[1776964215339,45.37,77673.8,1.2,-0.05109,4e-05,6.90199]
[1776964215663,45.37,77673.8,1.2,-0.05109,4e-05,6.90199]
[1776964215861,45.37,77673.8,1.2,-0.05109,4e-05,6.90199]
[1776964215957,45.37,77677.87,1.2,-0.05095,4e-05,6.88698]
[1776964216576,45.37,77677.87,1.2,-0.05095,4e-05,6.88698]
[1776964216848,45.37,77677.87,1.2,-0.05095,4e-05,6.88757]
[1776964219973,45.37,77662.1,1.2,-0.05152,4e-05,6.94755]
[1776964225680,45.38,77666.54,1.2,-0.05139,4e-05,6.93379]
[1776964225940,45.38,77673.97,1.2,-0.05113,4e-05,6.90633]
[1776964227244,45.38,77673.97,1.2,-0.05113,4e-05,6.90633]
[1776964227341,45.38,77691.79,1.2,-0.05052,3e-05,6.84187]
[1776964227920,45.38,77691.79,1.2,-0.05052,3e-05,6.84187]
[1776964228021,45.38,77693.35,1.2,-0.05047,3e-05,6.8368]
[1776964228845,45.38,77693.35,1.2,-0.05047,3e-05,6.8368]
[1776964228941,45.38,77698.86,1.2,-0.05028,3e-05,6.81661]
[1776964230018,45.38,77698.86,1.2,-0.05028,3e-05,6.81661]
[1776964230045,45.38,77704.48,1.2,-0.05008,3e-05,6.79649]
[1776964230429,45.38,77704.48,1.2,-0.05008,3e-05,6.79649]
[1776964231016,45.38,77704.48,1.2,-0.05008,3e-05,6.79649]
[1776964231114,45.39,77707.32,1.2,-0.04997,3e-05,6.78309]
[1776964231830,45.39,77707.32,1.2,-0.04997,3e-05,6.78309]
[1776964231867,45.39,77707.32,1.2,-0.04997,3e-05,6.78309]
[1776964231954,45.39,77707.32,1.2,-0.04997,3e-05,6.78337]
[1776964232714,45.39,77707.32,1.2,-0.04997,3e-05,6.78337]
[1776964232963,45.39,77709.47,1.2,-0.0499,3e-05,6.77582]
[1776964234231,45.39,77709.47,1.2,-0.0499,3e-05,6.77582]
[1776964234276,45.39,77701.17,1.2,-0.05019,3e-05,6.80644]
[1776964235060,45.39,77701.17,1.2,-0.05019,3e-05,6.80644]
[1776964235160,45.39,77710.13,1.2,-0.0499,3e-05,6.77657]
[1776964241020,45.48,77702.08,1.2,-0.05051,3e-05,6.84146]
[1776964242411,45.5,77704.98,1.2,-0.05047,3e-05,6.83729]
[1776964243049,45.5,77704.38,1.2,-0.05049,3e-05,6.83948]
[1776964244067,45.52,77723.61,1.2,-0.04989,3e-05,6.77645]
[1776964245371,45.52,77723.61,1.2,-0.04989,3e-05,6.77645]
[1776964250101,45.53,77749.76,1.2,-0.04905,3e-05,6.68714]
[1776964255142,45.56,77760.47,1.2,-0.0488,3e-05,6.66093]
[1776964260260,45.64,77782.28,1.2,-0.04833,3e-05,6.61161]
[1776964266218,45.72,77793.55,1.2,-0.04825,3e-05,6.60326]
[1776964271249,45.79,77798.28,1.2,-0.04836,3e-05,6.61549]
[1776964276302,45.85,77813.6,1.2,-0.04804,3e-05,6.58253]
[1776964280316,45.92,77805.72,1.2,-0.04856,3e-05,6.63872]
[1776964284241,45.95,77815.11,1.2,-0.04835,3e-05,6.6164]
[1776964286380,45.97,77800.68,1.2,-0.04892,3e-05,6.67731]
[1776964289245,45.98,77803.83,1.2,-0.04884,3e-05,6.66844]
[1776964293030,46.03,77814.81,1.2,-0.04862,3e-05,6.64479]
[1776964295996,46.03,77810.73,1.2,-0.04878,3e-05,6.66166]
[1776964301639,46.04,77800.76,1.2,-0.04914,3e-05,6.70096]
[1776964307513,46.06,77797.96,1.2,-0.04928,3e-05,6.71585]
[1776964310622,46.06,77815.27,1.2,-0.04872,3e-05,6.65628]
[1776964316396,46.07,77817.19,1.2,-0.04869,3e-05,6.65257]
[1776964318640,46.08,77841.83,1.2,-0.0479,3e-05,6.56878]
[1776964324625,46.22,77845.71,1.2,-0.04826,3e-05,6.60824]
[1776964326820,46.22,77843.39,1.2,-0.04834,3e-05,6.61726]
[1776964328777,46.25,77859.14,1.2,-0.04792,3e-05,6.57256]
[1776964334571,46.34,77865.27,1.2,-0.04805,3e-05,6.58704]
[1776964338250,46.39,77864.84,1.2,-0.04823,3e-05,6.60662]
[1776964339123,46.39,77869.91,1.2,-0.04808,3e-05,6.59053]
[1776964339323,46.39,77885.42,1.2,-0.04758,3e-05,6.53638]
[1776964340110,46.39,77885.42,1.2,-0.04758,3e-05,6.53638]
[1776964340208,46.39,77898.42,1.2,-0.04716,3e-05,6.4917]
[1776964340962,46.39,77898.42,1.2,-0.04716,3e-05,6.4917]
[1776964341458,46.39,77894.25,1.2,-0.0473,3e-05,6.50678]
[1776964346804,46.4,77898.92,1.2,-0.04717,3e-05,6.49323]
[1776964348807,46.4,77883.68,1.2,-0.04768,3e-05,6.54741]
[1776964351827,46.41,77895.45,1.2,-0.04729,3e-05,6.50495]
[1776964356862,46.42,77887.69,1.2,-0.04757,3e-05,6.53549]
[1776964357667,46.42,77887.69,1.2,-0.04757,3e-05,6.53549]
[1776964358470,46.42,77875.22,1.2,-0.04798,3e-05,6.57897]
[1776964360985,46.42,77860.64,1.2,-0.04847,3e-05,6.63147]
[1776964363336,46.42,77839.51,1.2,-0.04918,3e-05,6.70718]
[1776964364879,46.43,77839.51,1.2,-0.04919,3e-05,6.70864]
[1776964364947,46.43,77825.15,1.2,-0.04968,3e-05,6.76018]
[1776964368950,46.43,77809.13,1.2,-0.05023,3e-05,6.819]
[1776964370657,46.44,77810.28,1.2,-0.0502,3e-05,6.8154]
[1776964371065,46.44,77798.16,1.2,-0.05062,3e-05,6.8598]
[1776964371629,46.44,77798.16,1.2,-0.05062,3e-05,6.8598]
[1776964371971,46.44,77798.16,1.2,-0.05062,3e-05,6.86024]
[1776964373188,46.44,77798.16,1.2,-0.05062,3e-05,6.86024]
[1776964373288,46.44,77805.04,1.2,-0.05039,3e-05,6.83559]
[1776964373611,46.44,77805.04,1.2,-0.05039,3e-05,6.83559]
[1776964373985,46.44,77805.04,1.2,-0.05039,3e-05,6.83607]
[1776964374800,46.44,77805.04,1.2,-0.05039,3e-05,6.83607]
[1776964374993,46.44,77813.41,1.2,-0.05012,3e-05,6.80663]
[1776964377171,46.44,77815.45,1.2,-0.05005,3e-05,6.79988]
[1776964377257,46.45,77816.11,1.2,-0.05004,3e-05,6.79859]
[1776964380049,46.45,77830.98,1.2,-0.04955,3e-05,6.74678]
[1776964385075,46.46,77832.9,1.2,-0.04951,3e-05,6.74307]
[1776964390104,46.47,77839.72,1.2,-0.04931,3e-05,6.72195]
[1776964392348,46.47,77822.65,1.2,-0.0499,3e-05,6.78453]
[1776964392872,46.47,77822.65,1.2,-0.0499,3e-05,6.78453]
[1776964393127,46.47,77822.65,1.2,-0.0499,3e-05,6.78453]
[1776964393715,46.47,77822.65,1.2,-0.0499,3e-05,6.78453]
[1776964394146,46.47,77815.75,1.2,-0.05014,3e-05,6.80974]
[1776964395333,46.47,77815.75,1.2,-0.05014,3e-05,6.80974]
[1776964395369,46.47,77808.09,1.2,-0.05041,3e-05,6.83821]
[1776964396987,46.47,77808.09,1.2,-0.05041,3e-05,6.83821]
[1776964397154,46.48,77801.38,1.2,-0.05064,3e-05,6.86274]
[1776964398230,46.48,77801.38,1.2,-0.05064,3e-05,6.86274]
[1776964398598,46.48,77792.94,1.2,-0.05094,3e-05,6.89396]
[1776964399173,46.48,77792.94,1.2,-0.05094,3e-05,6.89437]
[1776964403196,46.48,77773.46,1.2,-0.05163,3e-05,6.96607]
[1776964403673,46.48,77773.46,1.2,-0.05163,3e-05,6.96607]
[1776964404205,46.48,77771.67,1.2,-0.05169,3e-05,6.97255]
[1776964404748,46.48,77771.67,1.2,-0.05169,3e-05,6.97255]
[1776964405211,46.48,77771.25,1.2,-0.05171,3e-05,6.97435]
[1776964408866,46.49,77772.93,1.2,-0.05166,3e-05,6.96906]
[1776964409399,46.49,77772.93,1.2,-0.05166,3e-05,6.96906]
[1776964412027,46.49,77777.67,1.2,-0.05148,3e-05,6.94969]
[1776964412271,46.49,77777.67,1.2,-0.05148,3e-05,6.94969]
[1776964412779,46.49,77777.67,1.2,-0.05148,3e-05,6.94969]
[1776964413272,46.49,77778.17,1.2,-0.05147,3e-05,6.94818]
[1776964414024,46.49,77778.17,1.2,-0.05147,3e-05,6.94818]
[1776964414287,46.49,77777.58,1.2,-0.05149,3e-05,6.95062]
[1776964416307,46.49,77761.16,1.2,-0.05206,3e-05,7.01073]
[1776964421331,46.5,77774.87,1.2,-0.0516,3e-05,6.9625]
[1776964423045,46.5,77775.53,1.2,-0.05158,3e-05,6.9604]
[1776964423345,46.5,77778.07,1.2,-0.0515,3e-05,6.95183]
[1776964424099,46.5,77778.07,1.2,-0.0515,3e-05,6.95183]
[1776964424351,46.5,77786.89,1.2,-0.0512,3e-05,6.92]
[1776964426030,46.5,77790.47,1.2,-0.05108,3e-05,6.90747]
[1776964426368,46.5,77789.05,1.2,-0.05113,3e-05,6.91297]
[1776964426964,46.5,77789.05,1.2,-0.05113,3e-05,6.91297]
[1776964427373,46.5,77785.56,1.2,-0.05125,3e-05,6.92591]
[1776964430394,46.5,77771.6,1.2,-0.05174,3e-05,6.97733]
[1776964435436,46.51,77789.51,1.2,-0.05114,3e-05,6.91412]
[1776964440464,46.51,77794.14,1.2,-0.051,3e-05,6.89927]
[1776964441305,46.51,77794.14,1.2,-0.051,3e-05,6.89927]
[1776964442619,46.51,77791.24,1.2,-0.0511,3e-05,6.9097]
[1776964442512,46.51,77811.89,1.2,-0.0504,3e-05,6.83603]
[1776964443490,46.52,77832.07,1.2,-0.04972,3e-05,6.76499]
[1776964448525,46.52,77826.88,1.2,-0.04993,3e-05,6.78643]
[1776964452837,46.53,77819.66,1.2,-0.05019,3e-05,6.81443]
[1776964453567,46.53,77812.57,1.2,-0.05044,3e-05,6.84026]
[1776964453955,46.53,77812.57,1.2,-0.05044,3e-05,6.84026]
[1776964454569,46.53,77818.15,1.2,-0.05025,3e-05,6.82081]
[1776964454905,46.53,77818.15,1.2,-0.05025,3e-05,6.82081]
[1776964455574,46.53,77813.77,1.2,-0.0504,3e-05,6.83695]
[1776964455707,46.53,77813.77,1.2,-0.0504,3e-05,6.83695]
[1776964456582,46.53,77818.82,1.2,-0.05024,3e-05,6.8194]
[1776964461618,46.54,77817.12,1.2,-0.05032,3e-05,6.82799]
[1776964462484,46.54,77817.12,1.2,-0.05032,3e-05,6.82799]
[1776964462624,46.54,77811.91,1.2,-0.0505,3e-05,6.84708]
[1776964463170,46.54,77811.91,1.2,-0.0505,3e-05,6.84708]
[1776964463631,46.54,77817.85,1.2,-0.0503,3e-05,6.8263]
[1776964468674,46.55,77827.55,1.2,-0.05,3e-05,6.79419]
[1776964471163,46.55,77842.38,1.2,-0.04949,3e-05,6.73989]
[1776964476725,46.56,77830.9,1.2,-0.0499,3e-05,6.78343]
[1776964481858,46.57,77831.33,1.2,-0.04992,3e-05,6.78496]
[1776964487805,46.58,77834.9,1.2,-0.04982,3e-05,6.77486]
[1776964492846,46.58,77836.65,1.2,-0.04979,3e-05,6.7713]
[1776964497882,46.59,77841.48,1.2,-0.04965,3e-05,6.75705]
[1776964502918,46.6,77835.14,1.2,-0.04989,3e-05,6.78242]
[1776964504934,46.6,77820.04,1.2,-0.05041,3e-05,6.83714]
[1776964507988,46.6,77816.67,1.2,-0.05053,3e-05,6.85004]
[1776964508294,46.6,77816.67,1.2,-0.05053,3e-05,6.85004]
[1776964510452,46.6,77810.04,1.2,-0.05076,3e-05,6.87459]
[1776964510531,46.61,77806.45,1.2,-0.05089,3e-05,6.88821]
[1776964511164,46.61,77806.45,1.2,-0.05089,3e-05,6.88821]
[1776964511254,46.61,77808.76,1.2,-0.05082,3e-05,6.8803]
[1776964515012,46.61,77830.46,1.2,-0.05009,3e-05,6.80406]
[1776964520044,46.62,77841.5,1.2,-0.04975,3e-05,6.76743]
[1776964523985,46.62,77840.38,1.2,-0.04981,3e-05,6.77357]
[1776964524069,46.62,77840.46,1.2,-0.04981,3e-05,6.77383]
[1776964524806,46.62,77840.46,1.2,-0.04981,3e-05,6.77383]
[1776964525079,46.63,77840.93,1.2,-0.0498,3e-05,6.7727]
[1776964526093,46.63,77840.93,1.2,-0.0498,3e-05,6.7727]
[1776964526120,46.63,77842.46,1.2,-0.04975,3e-05,6.76728]
[1776964527105,46.63,77842.46,1.2,-0.04975,3e-05,6.76728]
[1776964527128,46.63,77851.61,1.2,-0.04945,3e-05,6.73544]
[1776964528494,46.63,77851.61,1.2,-0.04945,3e-05,6.73544]
[1776964528593,46.63,77851.21,1.2,-0.04947,3e-05,6.73799]
[1776964534140,46.64,77846.01,1.2,-0.04965,3e-05,6.75653]
[1776964535448,46.64,77828.24,1.2,-0.05025,3e-05,6.82012]
[1776964537016,46.64,77828.24,1.2,-0.05025,3e-05,6.82012]
[1776964537397,46.64,77810.0,1.2,-0.05088,3e-05,6.88605]
[1776964540644,46.64,77808.39,1.2,-0.05094,3e-05,6.8925]
[1776964540649,46.64,77808.1,1.2,-0.05095,3e-05,6.89385]
[1776964546200,46.65,77806.19,1.2,-0.05103,3e-05,6.90234]
[1776964548283,46.65,77804.79,1.2,-0.05109,3e-05,6.90794]
[1776964548344,46.65,77803.02,1.2,-0.05115,3e-05,6.91458]
[1776964551741,46.65,77799.89,1.2,-0.05126,3e-05,6.92635]
[1776964551762,46.65,77799.69,1.2,-0.05127,3e-05,6.92732]
[1776964552724,46.65,77799.69,1.2,-0.05127,3e-05,6.92732]
[1776964552822,46.65,77804.55,1.2,-0.05111,3e-05,6.91013]
[1776964553381,46.65,77804.55,1.2,-0.05111,3e-05,6.91013]
[1776964553481,46.65,77805.11,1.2,-0.05109,3e-05,6.9084]
[1776964555136,46.66,77805.11,1.2,-0.05109,3e-05,6.90869]
[1776964555289,46.66,77805.46,1.2,-0.05108,3e-05,6.90772]
[1776964560325,46.66,77799.63,1.2,-0.0513,3e-05,6.92994]
[1776964565361,46.66,77793.32,1.2,-0.05152,3e-05,6.95383]
[1776964570394,46.66,77788.77,1.2,-0.05169,3e-05,6.97115]
[1776964574422,46.67,77806.93,1.2,-0.05107,3e-05,6.90674]
[1776964578453,46.67,77789.53,1.2,-0.05168,3e-05,6.97053]
[1776964583485,46.67,77796.48,1.2,-0.05145,3e-05,6.94655]
[1776964588521,46.68,77804.92,1.2,-0.05117,3e-05,6.9173]
[1776964593558,46.68,77812.38,1.2,-0.05091,3e-05,6.88885]
[1776964594162,46.68,77812.38,1.2,-0.05091,3e-05,6.88885]
[1776964595862,46.68,77817.55,1.2,-0.05074,3e-05,6.87069]
[1776964596589,46.68,77836.19,1.2,-0.05012,3e-05,6.80507]
[1776964601617,46.69,77832.31,1.2,-0.05027,3e-05,6.82126]
[1776964605642,46.69,77818.69,1.2,-0.05075,3e-05,6.8715]
[1776964606101,46.69,77818.69,1.2,-0.05075,3e-05,6.8715]
[1776964606650,46.69,77811.0,1.2,-0.05101,3e-05,6.89938]
[1776964607656,46.7,77791.01,1.2,-0.0517,3e-05,6.97151]
[1776964609758,46.7,77783.07,1.2,-0.05197,3e-05,7.00037]
[1776964609866,46.7,77759.9,1.2,-0.05278,4e-05,7.08457]
[1776964610389,46.7,77759.9,1.2,-0.05278,4e-05,7.08457]
[1776964610622,46.7,77759.9,1.2,-0.05278,4e-05,7.08457]
[1776964610700,46.7,77759.9,1.2,-0.05278,4e-05,7.08457]
[1776964611684,46.7,77759.9,1.2,-0.05278,4e-05,7.08457]
[1776964611768,46.7,77759.9,1.2,-0.05278,4e-05,7.08457]
[1776964611854,46.7,77724.16,1.2,-0.05405,4e-05,7.21544]
[1776964612822,46.7,77724.16,1.2,-0.05405,4e-05,7.21544]
[1776964612876,46.7,77722.89,1.2,-0.0541,4e-05,7.22069]
[1776964613738,46.7,77722.89,1.2,-0.0541,4e-05,7.22069]
[1776964613839,46.7,77735.16,1.2,-0.05366,4e-05,7.17576]
[1776964618739,46.7,77752.5,1.2,-0.05304,4e-05,7.11158]
[1776964621889,46.7,77760.68,1.2,-0.05276,4e-05,7.08179]
[1776964622888,46.7,77710.93,1.2,-0.05452,4e-05,7.2643]
[1776964623867,46.7,77690.44,1.2,-0.05526,4e-05,7.34031]
[1776964624753,46.7,77690.44,1.2,-0.05526,4e-05,7.34031]
[1776964624839,46.7,77692.74,1.2,-0.05518,4e-05,7.33204]
[1776964629868,46.7,77692.63,1.2,-0.05519,4e-05,7.33239]
[1776964630248,46.7,77692.24,1.2,-0.0552,4e-05,7.33384]
[1776964630849,46.7,77670.95,1.2,-0.05598,4e-05,7.41329]
[1776964631230,46.7,77670.95,1.2,-0.05598,4e-05,7.41329]
[1776964631852,46.7,77644.09,1.2,-0.05697,4e-05,7.51428]
[1776964634873,46.7,77630.58,1.2,-0.05747,4e-05,7.56466]
[1776964635022,46.7,77630.58,1.2,-0.05747,4e-05,7.56466]
[1776964635868,46.7,77630.58,1.2,-0.05747,4e-05,7.56466]
[1776964637724,46.69,77635.06,1.2,-0.0573,4e-05,7.54734]
[1776964637770,46.69,77607.82,1.2,-0.05832,4e-05,7.65028]
[1776964638541,46.69,77607.82,1.2,-0.05832,4e-05,7.65028]
[1776964638602,46.69,77605.63,1.2,-0.0584,4e-05,7.65816]
[1776964639740,46.69,77580.78,1.2,-0.05935,4e-05,7.75291]
[1776964639977,46.69,77580.78,1.2,-0.05935,4e-05,7.75291]
[1776964640085,46.69,77580.78,1.2,-0.05935,4e-05,7.75291]
[1776964640087,46.69,77571.69,1.2,-0.0597,4e-05,7.78793]
[1776964641084,46.69,77571.69,1.2,-0.0597,4e-05,7.78793]
[1776964642069,46.69,77582.72,1.2,-0.05927,4e-05,7.74572]
[1776964642088,46.69,77571.8,1.2,-0.0597,4e-05,7.78777]
[1776964648131,46.69,77566.83,1.2,-0.05989,4e-05,7.80676]
[1776964648215,46.69,77585.19,1.2,-0.05917,4e-05,7.73549]
[1776964654091,46.69,77574.51,1.2,-0.05956,4e-05,7.7731]
[1776964657095,46.69,77575.43,1.2,-0.05952,4e-05,7.76922]
[1776964665892,46.67,77576.09,1.2,-0.05944,4e-05,7.76073]
[1776964668286,46.67,77585.84,1.2,-0.05906,4e-05,7.72273]
[1776964668405,46.67,77598.88,1.2,-0.05856,4e-05,7.67276]
[1776964670235,46.67,77616.78,1.2,-0.05787,4e-05,7.60387]
[1776964671777,46.67,77616.78,1.2,-0.05787,4e-05,7.60387]
[1776964674312,46.67,77639.01,1.2,-0.05704,4e-05,7.51955]
[1776964676252,46.67,77657.7,1.2,-0.05634,4e-05,7.44871]
[1776964678480,46.67,77665.71,1.2,-0.05604,4e-05,7.41865]
[1776964678923,46.67,77664.16,1.2,-0.0561,4e-05,7.42409]
[1776964679687,46.67,77664.16,1.2,-0.0561,4e-05,7.42409]
[1776964679784,46.67,77665.91,1.2,-0.05603,4e-05,7.41753]
[1776964680338,46.67,77665.91,1.2,-0.05603,4e-05,7.41753]
[1776964680363,46.67,77668.26,1.2,-0.05595,4e-05,7.40873]
[1776964681184,46.67,77668.26,1.2,-0.05595,4e-05,7.40873]
[1776964681303,46.67,77668.26,1.2,-0.05595,4e-05,7.40873]
[1776964682056,46.67,77668.26,1.2,-0.05595,4e-05,7.40873]
[1776964682310,46.67,77666.93,1.2,-0.056,4e-05,7.41371]
[1776964684843,46.67,77661.99,1.2,-0.05619,4e-05,7.43353]
[1776964684889,46.67,77664.72,1.2,-0.05609,4e-05,7.42359]
[1776964687342,46.67,77648.25,1.2,-0.05671,4e-05,7.48633]
[1776964692376,46.68,77640.94,1.2,-0.05699,4e-05,7.51482]
[1776964697414,46.68,77635.35,1.2,-0.05721,4e-05,7.53678]
[1776964699429,46.68,77653.35,1.2,-0.05654,4e-05,7.46929]
[1776964704463,46.68,77643.94,1.2,-0.0569,4e-05,7.50586]
[1776964708741,46.68,77620.43,1.2,-0.05779,4e-05,7.59551]
[1776964710506,46.68,77603.08,1.2,-0.05845,4e-05,7.66159]
[1776964711985,46.68,77603.08,1.2,-0.05845,4e-05,7.66159]
[1776964712957,46.68,77605.26,1.2,-0.05834,4e-05,7.64974]
[1776964717748,46.68,77618.1,1.2,-0.05785,4e-05,7.60076]
[1776964717751,46.68,77618.1,1.2,-0.05785,4e-05,7.60076]
[1776964717764,46.68,77618.95,1.2,-0.05782,4e-05,7.59758]
[1776964719879,46.68,77618.95,1.2,-0.05782,4e-05,7.59763]
[1776964719912,46.68,77622.27,1.2,-0.0577,4e-05,7.58507]
[1776964723765,46.69,77634.36,1.2,-0.05724,4e-05,7.53958]
[1776964724201,46.69,77633.94,1.2,-0.05726,4e-05,7.5413]
[1776964725786,46.69,77633.94,1.2,-0.05726,4e-05,7.54144]
[1776964725827,46.69,77621.4,1.2,-0.05774,4e-05,7.58907]
[1776964731654,46.69,77623.41,1.2,-0.05766,4e-05,7.5818]
[1776964736693,46.69,77618.77,1.2,-0.05784,4e-05,7.59959]
[1776964739055,46.69,77617.32,1.2,-0.05789,4e-05,7.60512]
[1776964739068,46.69,77641.68,1.2,-0.05698,4e-05,7.51281]
[1776964739301,46.69,77641.68,1.2,-0.05698,4e-05,7.51281]
[1776964744754,46.69,77653.79,1.2,-0.05654,4e-05,7.46835]
[1776964746228,46.69,77659.37,1.2,-0.05634,4e-05,7.44761]
[1776964751312,46.69,77658.77,1.2,-0.05637,4e-05,7.45124]
[1776964752183,46.7,77657.34,1.2,-0.05643,4e-05,7.45689]
[1776964754272,46.7,77656.21,1.2,-0.05647,4e-05,7.46167]
[1776964754608,46.7,77656.21,1.2,-0.05647,4e-05,7.46167]
[1776964756769,46.7,77643.81,1.2,-0.05694,4e-05,7.5089]
[1776964757727,46.7,77637.15,1.2,-0.05719,4e-05,7.53425]
[1776964758802,46.7,77640.45,1.2,-0.05707,4e-05,7.52193]
[1776964759063,46.7,77640.45,1.2,-0.05707,4e-05,7.52193]
[1776964758862,46.7,77638.68,1.2,-0.05714,4e-05,7.52878]
[1776964759864,46.7,77632.5,1.2,-0.05737,4e-05,7.55232]
[1776964762887,46.7,77615.62,1.2,-0.05802,4e-05,7.61762]
[1776964763915,46.7,77615.62,1.2,-0.05802,4e-05,7.61762]
[1776964763916,46.7,77620.48,1.2,-0.05784,4e-05,7.59947]
[1776964768928,46.71,77607.5,1.2,-0.05835,4e-05,7.65062]
[1776964772734,46.71,77606.72,1.2,-0.05836,4e-05,7.65096]
[1776964772964,46.71,77603.75,1.2,-0.05847,4e-05,7.66258]
[1776964773954,46.71,77603.75,1.2,-0.05847,4e-05,7.66258]
[1776964773982,46.71,77590.48,1.2,-0.05898,4e-05,7.71363]
[1776964774611,46.71,77590.48,1.2,-0.05898,4e-05,7.71363]
[1776964774943,46.71,77590.48,1.2,-0.05898,4e-05,7.71363]
[1776964775002,46.71,77593.54,1.2,-0.05887,4e-05,7.70205]
[1776964776852,46.71,77593.54,1.2,-0.05887,4e-05,7.70223]
[1776964776947,46.71,77593.54,1.2,-0.05887,4e-05,7.70223]
[1776964778411,46.71,77580.75,1.2,-0.05937,4e-05,7.75172]
[1776964779006,46.71,77580.75,1.2,-0.05937,4e-05,7.75189]
[1776964782031,46.71,77564.26,1.2,-0.06001,4e-05,7.81577]
[1776964787069,46.72,77564.74,1.2,-0.05999,4e-05,7.8142]
[1776964791097,46.72,77579.85,1.2,-0.05941,4e-05,7.7564]
[1776964792643,46.72,77583.21,1.2,-0.05928,4e-05,7.74365]
[1776964793109,46.72,77590.56,1.2,-0.059,4e-05,7.71562]
[1776964795136,46.72,77605.73,1.2,-0.05843,4e-05,7.65811]
[1776964796035,46.72,77605.73,1.2,-0.05843,4e-05,7.65811]
[1776964796042,46.72,77605.73,1.2,-0.05843,4e-05,7.65811]
[1776964796883,46.72,77611.8,1.2,-0.05821,4e-05,7.63562]
[1776964797061,46.72,77611.8,1.2,-0.05821,4e-05,7.63562]
[1776964801721,46.73,77620.22,1.2,-0.05791,4e-05,7.60552]
[1776964802179,46.73,77616.12,1.2,-0.05806,4e-05,7.62149]
[1776964803489,46.73,77608.02,1.2,-0.05837,4e-05,7.65268]
[1776964803498,46.73,77608.02,1.2,-0.05837,4e-05,7.65268]
[1776964804194,46.73,77608.87,1.2,-0.05835,4e-05,7.64975]
[1776964807213,46.73,77612.37,1.2,-0.05822,4e-05,7.63672]
[1776964807956,46.73,77614.34,1.2,-0.05814,4e-05,7.62955]
[1776964808222,46.73,77614.86,1.2,-0.05813,4e-05,7.62827]
[1776964808596,46.73,77614.86,1.2,-0.05813,4e-05,7.62827]
[1776964809231,46.73,77614.55,1.2,-0.05815,4e-05,7.62979]
[1776964813271,46.73,77611.46,1.2,-0.05827,4e-05,7.64263]
[1776964813280,46.73,77611.46,1.2,-0.05827,4e-05,7.64263]
[1776964817321,46.74,77612.03,1.2,-0.05826,4e-05,7.6414]
[1776964817712,46.74,77602.84,1.2,-0.05862,4e-05,7.67707]
[1776964819973,46.74,77602.84,1.2,-0.05862,4e-05,7.67707]
[1776964819984,46.74,77602.84,1.2,-0.05862,4e-05,7.67707]
[1776964820064,46.74,77603.84,1.2,-0.05858,4e-05,7.67378]
[1776964821405,46.74,77606.44,1.2,-0.05849,4e-05,7.66413]
[1776964821843,46.74,77606.44,1.2,-0.05849,4e-05,7.66413]
[1776964821941,46.74,77604.72,1.2,-0.05856,4e-05,7.67098]
[1776964823501,46.74,77603.98,1.2,-0.05859,4e-05,7.67409]
[1776964823536,46.74,77604.76,1.2,-0.05856,4e-05,7.67138]
[1776964827513,46.75,77602.36,1.2,-0.05866,4e-05,7.68137]
[1776964827607,46.75,77600.58,1.2,-0.05873,4e-05,7.68844]
[1776964833000,46.75,77592.9,1.2,-0.05901,4e-05,7.71531]
[1776964834764,46.75,77595.15,1.2,-0.05893,4e-05,7.70714]
[1776964835723,46.75,77592.09,1.2,-0.05905,4e-05,7.7191]
[1776964835783,46.75,77591.08,1.2,-0.05909,4e-05,7.7232]
[1776964836738,46.75,77591.08,1.2,-0.05909,4e-05,7.7232]
[1776964836769,46.75,77587.55,1.2,-0.05922,4e-05,7.73696]
[1776964837891,46.75,77587.55,1.2,-0.05922,4e-05,7.73696]
[1776964837992,46.75,77584.02,1.2,-0.05936,4e-05,7.75071]
[1776964843203,46.75,77578.44,1.2,-0.05958,4e-05,7.77283]
[1776964846690,46.75,77571.82,1.2,-0.05985,4e-05,7.79889]
[1776964847517,46.75,77567.17,1.2,-0.06003,4e-05,7.81693]
[1776964847746,46.75,77567.17,1.2,-0.06003,4e-05,7.81693]
[1776964847755,46.75,77567.17,1.2,-0.06003,4e-05,7.81693]
[1776964852839,46.76,77566.75,1.2,-0.06005,4e-05,7.81884]
[1776964855194,46.76,77566.97,1.2,-0.06004,4e-05,7.81799]
[1776964859016,46.76,77570.54,1.2,-0.0599,4e-05,7.80458]
[1776964859778,46.76,77574.8,1.2,-0.05974,4e-05,7.78837]
[1776964861089,46.76,77573.77,1.2,-0.05978,4e-05,7.79247]
[1776964861303,46.76,77584.27,1.2,-0.05938,4e-05,7.75206]
[1776964862252,46.76,77600.66,1.2,-0.05875,4e-05,7.68954]
[1776964863397,46.76,77600.66,1.2,-0.05875,4e-05,7.68982]
[1776964863822,46.76,77600.66,1.2,-0.05875,4e-05,7.68982]
[1776964864488,46.76,77601.37,1.2,-0.05873,4e-05,7.68738]
[1776964864703,46.76,77603.52,1.2,-0.05865,4e-05,7.67917]
[1776964865319,46.76,77603.52,1.2,-0.05865,4e-05,7.67917]
[1776964866990,46.76,77603.52,1.2,-0.05865,4e-05,7.67945]
[1776964867004,46.76,77603.52,1.2,-0.05865,4e-05,7.67945]
[1776964867008,46.76,77603.52,1.2,-0.05865,4e-05,7.67945]
[1776964867065,46.76,77612.65,1.2,-0.05831,4e-05,7.64526]
[1776964869167,46.76,77617.24,1.2,-0.05814,4e-05,7.62813]
[1776964869265,46.76,77623.55,1.2,-0.0579,4e-05,7.60414]
[1776964871297,46.76,77648.91,1.2,-0.05695,4e-05,7.50857]
[1776964872440,46.76,77648.77,1.2,-0.05696,4e-05,7.5091]
[1776964872803,46.76,77652.79,1.2,-0.05681,4e-05,7.49418]
[1776964878691,46.77,77652.25,1.2,-0.05684,4e-05,7.49736]
[1776964878718,46.77,77652.25,1.2,-0.05684,4e-05,7.49736]
[1776964878819,46.77,77655.9,1.2,-0.05672,4e-05,7.48476]
[1776964880807,46.77,77655.9,1.2,-0.05672,4e-05,7.48498]
[1776964880859,46.77,77648.69,1.2,-0.05699,4e-05,7.51235]
[1776964882619,46.77,77647.96,1.2,-0.05702,4e-05,7.51532]
[1776964882771,46.77,77647.96,1.2,-0.05702,4e-05,7.51532]
[1776964885796,46.77,77662.11,1.2,-0.0565,4e-05,7.46288]
[1776964891071,46.78,77660.59,1.2,-0.05657,4e-05,7.4696]
[1776964892912,46.78,77662.01,1.2,-0.05649,4e-05,7.46132]
[1776964894946,46.78,77653.16,1.2,-0.05683,4e-05,7.49503]
[1776964896112,46.78,77657.88,1.2,-0.05665,4e-05,7.47747]
[1776964896909,46.78,77659.27,1.2,-0.0566,4e-05,7.47244]
[1776964898234,46.78,77674.92,1.2,-0.05603,4e-05,7.41401]
[1776964899329,46.78,77674.92,1.2,-0.05603,4e-05,7.41401]
[1776964899895,46.78,77696.03,1.2,-0.05526,4e-05,7.33558]
[1776964901554,46.78,77684.97,1.2,-0.05567,4e-05,7.37789]
[1776964902131,46.78,77684.97,1.2,-0.05567,4e-05,7.37789]
[1776964904962,46.79,77663.28,1.2,-0.05648,4e-05,7.46042]
[1776964909978,46.79,77658.26,1.2,-0.05668,4e-05,7.48046]
[1776964913242,46.79,77660.08,1.2,-0.05662,4e-05,7.47403]
[1776964919028,46.8,77662.73,1.2,-0.05654,4e-05,7.46569]
[1776964921647,46.8,77664.93,1.2,-0.05646,4e-05,7.45796]
[1776964922064,46.8,77660.71,1.2,-0.05662,4e-05,7.47407]
[1776964927089,46.8,77659.26,1.2,-0.05668,4e-05,7.48074]
[1776964932119,46.8,77658.7,1.2,-0.05672,4e-05,7.4841]
[1776964937154,46.81,77645.51,1.2,-0.05722,4e-05,7.53501]
[1776964942189,46.81,77637.02,1.2,-0.05754,4e-05,7.56773]
[1776964947224,46.81,77628.05,1.2,-0.0579,4e-05,7.60352]
[1776964951255,46.82,77642.43,1.2,-0.05735,4e-05,7.54733]
[1776964956290,46.82,77648.52,1.2,-0.05713,4e-05,7.52532]
[1776964961323,46.82,77649.38,1.2,-0.05711,4e-05,7.52286]
[1776964965390,46.82,77628.35,1.2,-0.0579,4e-05,7.60283]
[1776964971393,46.82,77630.28,1.2,-0.05783,4e-05,7.59569]
[1776964976430,46.82,77637.04,1.2,-0.05758,4e-05,7.57038]
[1776964978446,46.83,77652.13,1.2,-0.05702,4e-05,7.51362]
[1776964980312,46.83,77652.13,1.2,-0.05702,4e-05,7.51362]
[1776964980715,46.83,77666.81,1.2,-0.05648,4e-05,7.45884]
[1776964982293,46.83,77666.81,1.2,-0.05648,4e-05,7.45884]
[1776964982295,46.83,77665.89,1.2,-0.05651,4e-05,7.46278]
[1776964983241,46.83,77665.89,1.2,-0.05651,4e-05,7.46278]
[1776964983311,46.83,77658.18,1.2,-0.0568,4e-05,7.49199]
[1776964984631,46.83,77658.18,1.2,-0.0568,4e-05,7.49199]
[1776964984683,46.83,77658.18,1.2,-0.0568,4e-05,7.49199]
[1776964986507,46.83,77675.16,1.2,-0.05619,4e-05,7.42937]
[1776964989526,46.83,77694.51,1.2,-0.05548,4e-05,7.35794]
[1776964994778,46.84,77696.85,1.2,-0.05542,4e-05,7.35098]
[1776964998768,46.84,77698.14,1.2,-0.05538,4e-05,7.34752]
[1776964998833,46.84,77698.92,1.2,-0.05536,4e-05,7.34507]
[1776965004633,46.85,77705.98,1.2,-0.05513,4e-05,7.32172]
[1776965009667,46.86,77705.11,1.2,-0.05518,4e-05,7.3274]
[1776965014705,46.86,77689.51,1.2,-0.05575,4e-05,7.38419]
[1776965019737,46.87,77689.58,1.2,-0.05576,4e-05,7.38586]
[1776965022759,46.87,77702.97,1.2,-0.05529,4e-05,7.33743]
[1776965025222,46.87,77703.09,1.2,-0.05529,4e-05,7.33746]
[1776965025233,46.87,77703.09,1.2,-0.05529,4e-05,7.33746]
[1776965025316,46.87,77712.02,1.2,-0.05498,4e-05,7.30536]
[1776965026368,46.87,77712.02,1.2,-0.05498,4e-05,7.30536]
[1776965026529,46.87,77711.29,1.2,-0.05501,4e-05,7.30858]
[1776965027822,46.87,77711.29,1.2,-0.05501,4e-05,7.30858]
[1776965028635,46.88,77715.18,1.2,-0.05487,4e-05,7.29472]
[1776965029331,46.88,77715.18,1.2,-0.05487,4e-05,7.29472]
[1776965030467,46.88,77718.31,1.2,-0.05477,4e-05,7.28421]
[1776965031437,46.88,77718.31,1.2,-0.05477,4e-05,7.28421]
[1776965031463,46.88,77718.31,1.2,-0.05477,4e-05,7.28421]
[1776965031929,46.88,77713.16,1.2,-0.05497,4e-05,7.30433]
[1776965033842,46.88,77715.19,1.2,-0.0549,4e-05,7.29734]
[1776965034624,46.88,77715.52,1.2,-0.05489,4e-05,7.29664]
[1776965036458,46.89,77715.52,1.2,-0.05489,4e-05,7.29716]
[1776965037049,46.89,77714.76,1.2,-0.05493,4e-05,7.30049]
[1776965037145,46.89,77714.76,1.2,-0.05493,4e-05,7.30049]
[1776965037437,46.89,77714.76,1.2,-0.05493,4e-05,7.30049]
[1776965037369,46.89,77708.16,1.2,-0.05518,4e-05,7.32592]
[1776965037866,46.89,77708.16,1.2,-0.05518,4e-05,7.32592]
[1776965038621,46.89,77708.16,1.2,-0.05518,4e-05,7.32592]
[1776965039047,46.89,77708.16,1.2,-0.05518,4e-05,7.32592]
[1776965039148,46.89,77721.32,1.2,-0.0547,4e-05,7.27775]
[1776965039559,46.89,77721.32,1.2,-0.0547,4e-05,7.27775]
[1776965044914,46.9,77714.2,1.2,-0.05499,4e-05,7.30705]
[1776965046653,46.9,77714.73,1.2,-0.05498,4e-05,7.30558]
[1776965048942,46.9,77695.05,1.2,-0.0557,4e-05,7.37992]
[1776965050568,46.9,77696.76,1.2,-0.05564,4e-05,7.37393]
[1776965051370,46.9,77696.76,1.2,-0.05564,4e-05,7.37393]
[1776965051844,46.91,77698.46,1.2,-0.05559,4e-05,7.36838]
[1776965052836,46.91,77698.46,1.2,-0.05559,4e-05,7.36838]
[1776965052981,46.91,77686.35,1.2,-0.05604,4e-05,7.41383]
[1776965053870,46.91,77686.35,1.2,-0.05604,4e-05,7.41383]
[1776965054485,46.91,77677.17,1.2,-0.05638,4e-05,7.44871]
[1776965057870,46.91,77669.87,1.2,-0.05665,4e-05,7.47651]
[1776965058014,46.91,77675.03,1.2,-0.05647,4e-05,7.45766]
[1776965061277,46.91,77659.42,1.2,-0.05705,4e-05,7.51669]
[1776965067062,46.92,77658.09,1.2,-0.05712,4e-05,7.52347]
[1776965073442,46.92,77664.5,1.2,-0.05688,4e-05,7.49819]
[1776965079162,46.92,77646.65,1.2,-0.05755,4e-05,7.56612]
[1776965084197,46.93,77652.95,1.2,-0.05732,4e-05,7.54296]
[1776965089232,46.93,77651.89,1.2,-0.05736,4e-05,7.54767]
[1776965094269,46.93,77646.67,1.2,-0.05757,4e-05,7.56804]
[1776965096803,46.93,77642.09,1.2,-0.05774,4e-05,7.58553]
[1776965097292,46.93,77642.09,1.2,-0.05774,4e-05,7.58579]
[1776965098227,46.93,77642.09,1.2,-0.05774,4e-05,7.58579]
[1776965098323,46.93,77636.35,1.2,-0.05796,4e-05,7.60792]
[1776965101317,46.93,77649.68,1.2,-0.05747,4e-05,7.55833]
[1776965105352,46.93,77633.73,1.2,-0.05807,4e-05,7.61888]
[1776965110379,46.94,77629.38,1.2,-0.05825,4e-05,7.63665]
[1776965115420,46.94,77625.41,1.2,-0.05841,4e-05,7.65325]
[1776965120458,46.94,77639.74,1.2,-0.05788,4e-05,7.59935]
[1776965125494,46.94,77648.39,1.2,-0.05755,4e-05,7.56669]
[1776965130528,46.94,77650.02,1.2,-0.05749,4e-05,7.56076]
[1776965133547,46.94,77663.29,1.2,-0.05698,4e-05,7.50768]
[1776965138592,46.95,77655.81,1.2,-0.05726,4e-05,7.53629]
[1776965143619,46.95,77662.45,1.2,-0.05702,4e-05,7.51194]
[1776965148653,46.95,77670.46,1.2,-0.05673,4e-05,7.48279]
[1776965154131,46.95,77664.75,1.2,-0.05695,4e-05,7.50482]
[1776965160106,46.95,77659.62,1.2,-0.05715,4e-05,7.52479]
[1776965162101,46.95,77662.61,1.2,-0.05704,4e-05,7.51379]
[1776965162202,46.95,77679.76,1.2,-0.0564,4e-05,7.44966]
[1776965165502,46.95,77688.7,1.2,-0.05608,4e-05,7.41682]
[1776965165512,46.95,77688.7,1.2,-0.05608,4e-05,7.41682]
[1776965168102,46.96,77707.3,1.2,-0.05541,4e-05,7.34874]
[1776965171935,46.96,77711.03,1.2,-0.05529,4e-05,7.33651]
[1776965173880,46.96,77711.41,1.2,-0.05529,4e-05,7.33595]
[1776965177153,46.97,77750.04,1.2,-0.05392,4e-05,7.19536]
[1776965180272,46.97,77776.24,1.2,-0.053,3e-05,7.10068]
[1776965181337,46.97,77776.24,1.2,-0.053,3e-05,7.10068]
[1776965181373,46.97,77792.12,1.2,-0.05245,3e-05,7.04324]
[1776965182646,46.97,77813.76,1.2,-0.0517,3e-05,6.96579]
[1776965182827,46.97,77813.76,1.2,-0.0517,3e-05,6.96579]
[1776965183113,46.97,77813.76,1.2,-0.0517,3e-05,6.96579]
[1776965183391,46.97,77813.76,1.2,-0.0517,3e-05,6.96579]
[1776965183490,46.97,77813.31,1.2,-0.05172,3e-05,6.96798]
[1776965184350,46.97,77813.31,1.2,-0.05172,3e-05,6.96798]
[1776965184394,46.97,77815.26,1.2,-0.05166,3e-05,6.96156]
[1776965185869,46.97,77815.26,1.2,-0.05166,3e-05,6.96156]
[1776965186112,46.97,77815.26,1.2,-0.05166,3e-05,6.96156]
[1776965187052,46.97,77816.77,1.2,-0.05162,3e-05,6.95674]
[1776965187352,46.98,77815.92,1.2,-0.05165,3e-05,6.9605]
[1776965189844,46.98,77805.46,1.2,-0.05202,3e-05,6.9986]
[1776965191172,46.98,77785.78,1.2,-0.05269,3e-05,7.06768]
[1776965193998,46.98,77770.13,1.2,-0.05324,4e-05,7.12515]
[1776965199576,46.99,77781.41,1.2,-0.05286,3e-05,7.08549]
[1776965200172,46.99,77782.96,1.2,-0.05281,3e-05,7.07987]
[1776965200216,46.99,77785.54,1.2,-0.05272,3e-05,7.07093]
[1776965206088,46.99,77791.19,1.2,-0.05253,3e-05,7.05066]
[1776965211127,46.99,77784.56,1.2,-0.05276,3e-05,7.07471]
[1776965214039,46.99,77796.06,1.2,-0.05236,3e-05,7.03323]
[1776965214058,46.99,77796.06,1.2,-0.05236,3e-05,7.03323]
[1776965216483,46.99,77799.72,1.2,-0.05223,3e-05,7.02012]
[1776965216681,46.99,77799.72,1.2,-0.05223,3e-05,7.02012]
[1776965216866,46.99,77806.46,1.2,-0.052,3e-05,6.99595]
[1776965216880,46.99,77806.46,1.2,-0.052,3e-05,6.99595]
[1776965223728,46.99,77803.28,1.2,-0.05212,3e-05,7.00808]
[1776965224871,46.99,77795.67,1.2,-0.05238,3e-05,7.03564]
[1776965226032,46.99,77792.63,1.2,-0.05249,3e-05,7.04664]
[1776965226039,46.99,77792.63,1.2,-0.05249,3e-05,7.04664]
[1776965229247,46.99,77807.21,1.2,-0.05198,3e-05,6.99433]
[1776965234520,46.99,77808.39,1.2,-0.05195,3e-05,6.99047]
[1776965234622,46.99,77808.39,1.2,-0.05195,3e-05,6.99047]
[1776965234720,46.99,77794.57,1.2,-0.05243,3e-05,7.04029]
[1776965237355,46.99,77780.09,1.2,-0.05293,3e-05,7.09272]
[1776965238066,46.99,77780.09,1.2,-0.05293,3e-05,7.09272]
[1776965238906,46.99,77780.09,1.2,-0.05293,3e-05,7.09271]
[1776965240755,46.99,77774.58,1.2,-0.05312,4e-05,7.11264]
[1776965241165,46.99,77774.58,1.2,-0.05312,4e-05,7.11264]
[1776965247440,46.99,77769.74,1.2,-0.05329,4e-05,7.1295]
[1776965251314,46.99,77773.76,1.2,-0.05314,4e-05,7.11465]
[1776965251332,46.99,77773.76,1.2,-0.05314,4e-05,7.11465]
[1776965256721,46.99,77770.55,1.2,-0.05323,4e-05,7.1227]
[1776965257086,46.99,77767.7,1.2,-0.05333,4e-05,7.13298]
[1776965261648,46.99,77750.02,1.2,-0.05395,4e-05,7.19692]
[1776965261867,46.99,77750.02,1.2,-0.05395,4e-05,7.19692]
[1776965262710,46.99,77750.02,1.2,-0.05395,4e-05,7.19692]
[1776965262723,46.99,77750.02,1.2,-0.05395,4e-05,7.19692]
[1776965263551,46.99,77737.48,1.2,-0.05439,4e-05,7.24267]
[1776965268587,46.99,77732.68,1.2,-0.05456,4e-05,7.25936]
[1776965273626,46.98,77739.17,1.2,-0.05431,4e-05,7.23406]
[1776965278660,46.98,77743.77,1.2,-0.05413,4e-05,7.21579]
[1776965282783,46.98,77726.29,1.2,-0.05475,4e-05,7.27896]
[1776965288719,46.97,77715.95,1.2,-0.0551,4e-05,7.31524]
[1776965293728,46.97,77713.7,1.2,-0.05517,4e-05,7.32151]
[1776965293820,46.96,77689.83,1.2,-0.05603,4e-05,7.40965]
[1776965294931,46.96,77689.85,1.2,-0.05602,4e-05,7.40909]
[1776965295253,46.96,77689.85,1.2,-0.05602,4e-05,7.40909]
[1776965295796,46.96,77675.75,1.2,-0.05654,4e-05,7.46171]
[1776965296537,46.96,77675.75,1.2,-0.05654,4e-05,7.46171]
[1776965296789,46.96,77645.93,1.2,-0.05765,4e-05,7.57329]
[1776965299003,46.96,77636.43,1.2,-0.05799,4e-05,7.60823]
[1776965300816,46.96,77661.87,1.2,-0.05703,4e-05,7.51139]
[1776965302831,46.96,77648.55,1.2,-0.05752,4e-05,7.5608]
[1776965304843,46.95,77631.13,1.2,-0.05817,4e-05,7.62577]
[1776965305411,46.95,77631.13,1.2,-0.05817,4e-05,7.62577]
[1776965305850,46.95,77625.64,1.2,-0.05837,4e-05,7.64608]
[1776965306857,46.95,77611.99,1.2,-0.05889,4e-05,7.6979]
[1776965308860,46.95,77614.6,1.2,-0.05879,4e-05,7.68776]
[1776965308871,46.95,77614.0,1.2,-0.05881,4e-05,7.68986]
[1776965309919,46.95,77646.5,1.2,-0.05758,4e-05,7.56646]
[1776965311891,46.95,77665.03,1.2,-0.05686,4e-05,7.49276]
[1776965316927,46.94,77661.58,1.2,-0.05697,4e-05,7.50409]
[1776965318027,46.94,77652.11,1.2,-0.05732,4e-05,7.53938]
[1776965318941,46.94,77638.13,1.2,-0.05784,4e-05,7.59177]
[1776965320413,46.94,77638.86,1.2,-0.05781,4e-05,7.58856]
[1776965320425,46.94,77638.86,1.2,-0.05781,4e-05,7.58856]
[1776965325992,46.94,77645.69,1.2,-0.05753,4e-05,7.56033]
[1776965331369,46.93,77647.83,1.2,-0.05744,4e-05,7.55071]
[1776965331983,46.93,77647.83,1.2,-0.05744,4e-05,7.55071]
[1776965331954,46.93,77666.2,1.2,-0.05675,4e-05,7.48098]
[1776965332614,46.93,77673.28,1.2,-0.05648,4e-05,7.45421]
[1776965335296,46.93,77686.3,1.2,-0.056,4e-05,7.40522]
[1776965339811,46.93,77671.05,1.2,-0.05656,4e-05,7.46165]
[1776965343213,46.92,77657.54,1.2,-0.05705,4e-05,7.51128]
[1776965344953,46.92,77645.34,1.2,-0.0575,4e-05,7.55656]
[1776965344978,46.92,77645.95,1.2,-0.05747,4e-05,7.55389]
[1776965350203,46.92,77650.88,1.2,-0.05726,4e-05,7.53321]
[1776965355229,46.91,77662.52,1.2,-0.05682,4e-05,7.48809]
[1776965360266,46.91,77668.41,1.2,-0.05659,4e-05,7.46487]
[1776965365300,46.91,77665.62,1.2,-0.05668,4e-05,7.47434]
[1776965370339,46.9,77665.33,1.2,-0.05668,4e-05,7.47437]
[1776965373361,46.9,77649.51,1.2,-0.05724,4e-05,7.52955]
[1776965378078,46.9,77637.18,1.2,-0.05769,4e-05,7.57469]
[1776965378580,46.9,77637.18,1.2,-0.05769,4e-05,7.57469]
[1776965378646,46.9,77637.18,1.2,-0.05769,4e-05,7.57469]
[1776965378746,46.9,77624.84,1.2,-0.05815,4e-05,7.62106]
[1776965380478,46.9,77624.84,1.2,-0.05815,4e-05,7.62062]
[1776965380561,46.9,77619.4,1.2,-0.05835,4e-05,7.6408]
[1776965381491,46.9,77619.4,1.2,-0.05835,4e-05,7.6408]
[1776965382045,46.9,77619.4,1.2,-0.05835,4e-05,7.6408]
[1776965383030,46.89,77618.17,1.2,-0.05839,4e-05,7.64501]
[1776965383779,46.89,77618.14,1.2,-0.05839,4e-05,7.64464]
[1776965383802,46.89,77618.33,1.2,-0.05837,4e-05,7.64344]
[1776965384105,46.89,77618.33,1.2,-0.05837,4e-05,7.64344]
[1776965389472,46.89,77616.09,1.2,-0.05844,4e-05,7.65037]
[1776965394932,46.89,77617.83,1.2,-0.05837,4e-05,7.64347]
[1776965394994,46.89,77604.1,1.2,-0.0589,4e-05,7.69571]
[1776965395418,46.89,77604.1,1.2,-0.0589,4e-05,7.69571]
[1776965395563,46.89,77604.1,1.2,-0.0589,4e-05,7.69571]
[1776965396305,46.89,77604.1,1.2,-0.0589,4e-05,7.69571]
[1776965396317,46.89,77604.1,1.2,-0.0589,4e-05,7.69571]
[1776965396907,46.89,77586.13,1.2,-0.05958,4e-05,7.76427]
[1776965398588,46.89,77586.13,1.2,-0.05959,4e-05,7.76441]
[1776965399629,46.89,77587.98,1.2,-0.05952,4e-05,7.75742]
[1776965400428,46.89,77585.95,1.2,-0.05959,4e-05,7.76494]
[1776965402208,46.88,77584.24,1.2,-0.05965,4e-05,7.77077]
[1776965403209,46.88,77584.24,1.2,-0.05965,4e-05,7.77077]
[1776965403842,46.88,77584.24,1.2,-0.05965,4e-05,7.77077]
[1776965403856,46.88,77584.24,1.2,-0.05965,4e-05,7.77077]
[1776965403861,46.88,77584.24,1.2,-0.05965,4e-05,7.77077]
[1776965403897,46.88,77580.1,1.2,-0.0598,4e-05,7.78614]
[1776965404132,46.88,77580.1,1.2,-0.0598,4e-05,7.78614]
[1776965404144,46.88,77580.1,1.2,-0.0598,4e-05,7.78614]
[1776965404579,46.88,77580.1,1.2,-0.0598,4e-05,7.78614]
[1776965405486,46.88,77580.1,1.2,-0.0598,4e-05,7.78614]
[1776965405585,46.88,77587.35,1.2,-0.05952,4e-05,7.75802]
[1776965406176,46.88,77587.35,1.2,-0.05952,4e-05,7.75802]
[1776965406340,46.88,77587.35,1.2,-0.05952,4e-05,7.75802]
[1776965406969,46.88,77584.5,1.2,-0.05963,4e-05,7.76848]
[1776965407891,46.88,77584.5,1.2,-0.05963,4e-05,7.76848]
[1776965413641,46.88,77576.34,1.2,-0.05993,4e-05,7.79829]
[1776965416347,46.88,77564.98,1.2,-0.06036,4e-05,7.84148]
[1776965416661,46.87,77564.87,1.2,-0.06036,4e-05,7.84156]
[1776965418399,46.87,77561.88,1.2,-0.06048,4e-05,7.85277]
[1776965418675,46.87,77557.06,1.2,-0.06066,4e-05,7.87105]
[1776965422770,46.87,77580.46,1.2,-0.05974,4e-05,7.77935]
[1776965427905,46.87,77577.8,1.2,-0.05983,4e-05,7.78859]
[1776965429247,46.87,77586.01,1.2,-0.05951,4e-05,7.75679]
[1776965430206,46.87,77586.01,1.2,-0.05951,4e-05,7.75679]
[1776965431118,46.87,77595.69,1.2,-0.05914,4e-05,7.71947]
[1776965431075,46.87,77635.68,1.2,-0.0576,4e-05,7.56392]
[1776965433806,46.87,77620.6,1.2,-0.05816,4e-05,7.62095]
[1776965438873,46.87,77629.65,1.2,-0.05782,4e-05,7.58659]
[1776965440876,46.86,77622.59,1.2,-0.05808,4e-05,7.61296]
[1776965442916,46.86,77623.21,1.2,-0.05805,4e-05,7.60979]
[1776965442975,46.86,77634.52,1.2,-0.05762,4e-05,7.56653]
[1776965446304,46.86,77641.09,1.2,-0.05737,4e-05,7.54062]
[1776965446627,46.86,77641.09,1.2,-0.05737,4e-05,7.54062]
[1776965446915,46.86,77633.75,1.2,-0.05763,4e-05,7.56765]
[1776965447917,46.86,77616.29,1.2,-0.05829,4e-05,7.63386]
[1776965452952,46.85,77619.28,1.2,-0.05816,4e-05,7.62024]
[1776965455127,46.85,77621.93,1.2,-0.05805,4e-05,7.60973]
[1776965455141,46.85,77621.93,1.2,-0.05805,4e-05,7.60973]
[1776965459999,46.84,77603.66,1.2,-0.05872,4e-05,7.67705]
[1776965460427,46.84,77603.66,1.2,-0.05872,4e-05,7.67705]
[1776965460663,46.84,77603.66,1.2,-0.05872,4e-05,7.67705]
[1776965461007,46.84,77611.45,1.2,-0.05843,4e-05,7.64723]
[1776965461511,46.84,77611.45,1.2,-0.05843,4e-05,7.64723]
[1776965462128,46.84,77619.0,1.2,-0.05814,4e-05,7.61844]
[1776965467055,46.84,77639.69,1.2,-0.05736,4e-05,7.53993]
[1776965470078,46.84,77621.13,1.2,-0.05805,4e-05,7.60912]
[1776965470732,46.84,77621.13,1.2,-0.05805,4e-05,7.60912]
[1776965471102,46.84,77600.3,1.2,-0.05884,4e-05,7.68844]
[1776965472090,46.84,77573.38,1.2,-0.05987,4e-05,7.79105]
[1776965472552,46.84,77573.38,1.2,-0.05987,4e-05,7.79105]
[1776965472706,46.84,77573.38,1.2,-0.05987,4e-05,7.79105]
[1776965473100,46.84,77573.06,1.2,-0.05988,4e-05,7.79197]
[1776965473749,46.84,77573.06,1.2,-0.05988,4e-05,7.79197]
[1776965474106,46.84,77577.89,1.2,-0.05969,4e-05,7.77307]
[1776965474686,46.84,77577.89,1.2,-0.05969,4e-05,7.77307]
[1776965474699,46.84,77577.89,1.2,-0.05969,4e-05,7.77307]
[1776965474703,46.84,77577.89,1.2,-0.05969,4e-05,7.77307]
[1776965475114,46.84,77577.04,1.2,-0.05972,4e-05,7.77642]
[1776965475933,46.84,77577.04,1.2,-0.05972,4e-05,7.77642]
[1776965477053,46.84,77574.1,1.2,-0.05983,4e-05,7.78745]
[1776965479088,46.84,77576.87,1.2,-0.05972,4e-05,7.77622]
[1776965479250,46.84,77556.46,1.2,-0.06051,4e-05,7.85504]
[1776965482169,46.84,77539.39,1.2,-0.06118,4e-05,7.92115]
[1776965486197,46.83,77556.12,1.2,-0.06052,4e-05,7.85576]
[1776965491244,46.83,77551.09,1.2,-0.06069,4e-05,7.87163]
[1776965491906,46.83,77551.09,1.2,-0.06069,4e-05,7.87163]
[1776965492238,46.83,77541.77,1.2,-0.06106,4e-05,7.90771]
[1776965492405,46.83,77541.77,1.2,-0.06106,4e-05,7.90771]
[1776965492612,46.83,77541.77,1.2,-0.06106,4e-05,7.90771]
[1776965492693,46.83,77541.77,1.2,-0.06106,4e-05,7.90771]
[1776965493249,46.83,77540.63,1.2,-0.0611,4e-05,7.91202]
[1776965493410,46.83,77540.63,1.2,-0.0611,4e-05,7.91202]
[1776965493727,46.83,77540.63,1.2,-0.0611,4e-05,7.91202]
[1776965494255,46.83,77531.36,1.2,-0.06147,4e-05,7.94796]
[1776965494734,46.83,77531.36,1.2,-0.06147,4e-05,7.94796]
[1776965494745,46.83,77531.36,1.2,-0.06147,4e-05,7.94796]
[1776965495786,46.83,77520.91,1.2,-0.06188,4e-05,7.98855]
[1776965496077,46.83,77520.91,1.2,-0.06188,4e-05,7.98855]
[1776965497338,46.83,77517.62,1.2,-0.06201,4e-05,8.00092]
[1776965497921,46.83,77517.62,1.2,-0.06201,4e-05,8.00092]
[1776965497992,46.83,77517.62,1.2,-0.06201,4e-05,8.00092]
[1776965498059,46.83,77517.62,1.2,-0.06201,4e-05,8.00092]
[1776965498289,46.83,77513.86,1.2,-0.06215,4e-05,8.01538]
[1776965500201,46.83,77513.86,1.2,-0.06215,4e-05,8.01514]
[1776965500303,46.83,77511.09,1.2,-0.06226,4e-05,8.02573]
[1776965501074,46.83,77511.09,1.2,-0.06226,4e-05,8.02573]
[1776965502005,46.83,77508.96,1.2,-0.06234,4e-05,8.0338]
[1776965503323,46.83,77532.57,1.2,-0.0614,4e-05,7.94101]
[1776965505589,46.83,77544.51,1.2,-0.06092,4e-05,7.89437]
[1776965505610,46.83,77544.51,1.2,-0.06092,4e-05,7.89437]
[1776965506352,46.83,77546.32,1.2,-0.06085,4e-05,7.88728]
[1776965507356,46.83,77561.76,1.2,-0.06024,4e-05,7.827]
[1776965508366,46.83,77576.8,1.2,-0.05966,4e-05,7.76947]
[1776965513400,46.82,77574.99,1.2,-0.0597,4e-05,7.77241]
[1776965517429,46.82,77596.11,1.2,-0.05888,4e-05,7.6915]
[1776965520452,46.82,77580.96,1.2,-0.05947,4e-05,7.75018]
[1776965522433,46.82,77578.87,1.2,-0.05955,4e-05,7.75836]
[1776965522443,46.82,77578.87,1.2,-0.05955,4e-05,7.75836]
[1776965522460,46.82,77579.89,1.2,-0.05951,4e-05,7.75424]
[1776965527502,46.82,77583.9,1.2,-0.05935,4e-05,7.73795]
[1776965532916,46.82,77593.61,1.2,-0.05898,4e-05,7.70156]
[1776965538051,46.82,77596.92,1.2,-0.05885,4e-05,7.68836]
[1776965540301,46.82,77602.51,1.2,-0.05864,4e-05,7.66682]
[1776965540302,46.82,77606.43,1.2,-0.05849,4e-05,7.65179]
[1776965540620,46.82,77606.43,1.2,-0.05849,4e-05,7.65179]
[1776965541905,46.82,77618.11,1.2,-0.05804,4e-05,7.60729]
[1776965541982,46.82,77638.42,1.2,-0.05728,4e-05,7.53039]
[1776965542954,46.82,77638.42,1.2,-0.05728,4e-05,7.53039]
[1776965543029,46.82,77663.31,1.2,-0.05635,4e-05,7.43679]
[1776965546281,46.81,77644.51,1.2,-0.05704,4e-05,7.50664]
[1776965547841,46.81,77629.64,1.2,-0.05759,4e-05,7.56219]
[1776965553692,46.81,77639.1,1.2,-0.05721,4e-05,7.5222]
[1776965555199,46.81,77639.1,1.2,-0.05721,4e-05,7.5222]
[1776965555222,46.81,77639.1,1.2,-0.05721,4e-05,7.5222]
[1776965559874,46.81,77654.52,1.2,-0.05663,4e-05,7.46414]
[1776965559973,46.81,77654.52,1.2,-0.05663,4e-05,7.46414]
[1776965560217,46.81,77654.52,1.2,-0.05663,4e-05,7.46414]
[1776965560410,46.81,77654.52,1.2,-0.05663,4e-05,7.46414]
[1776965561155,46.81,77660.97,1.2,-0.0564,4e-05,7.44019]
[1776965566670,46.81,77649.27,1.2,-0.05683,4e-05,7.484]
[1776965569372,46.81,77646.96,1.2,-0.05692,4e-05,7.49308]
[1776965569434,46.81,77646.96,1.2,-0.05692,4e-05,7.49308]
[1776965569494,46.81,77656.37,1.2,-0.05657,4e-05,7.45794]
[1776965574246,46.81,77660.11,1.2,-0.05644,4e-05,7.44498]
[1776965574292,46.81,77660.31,1.2,-0.05644,4e-05,7.44451]
[1776965577396,46.82,77655.9,1.2,-0.05661,4e-05,7.46158]
[1776965577498,46.82,77652.54,1.2,-0.05673,4e-05,7.47443]
[1776965579468,46.82,77652.54,1.2,-0.05674,4e-05,7.47466]
[1776965579476,46.82,77652.54,1.2,-0.05674,4e-05,7.47466]
[1776965579474,46.82,77658.57,1.2,-0.05652,4e-05,7.45228]
[1776965580585,46.82,77658.57,1.2,-0.05652,4e-05,7.45255]
[1776965580876,46.82,77658.06,1.2,-0.05654,4e-05,7.45473]
[1776965583457,46.82,77662.37,1.2,-0.05638,4e-05,7.43886]
[1776965583520,46.82,77660.33,1.2,-0.05646,4e-05,7.44679]
[1776965583555,46.82,77660.33,1.2,-0.05646,4e-05,7.44679]
[1776965583897,46.82,77660.33,1.2,-0.05646,4e-05,7.44707]
[1776965584706,46.82,77660.33,1.2,-0.05646,4e-05,7.44707]
[1776965584904,46.82,77656.14,1.2,-0.05662,4e-05,7.46304]
[1776965587317,46.82,77648.31,1.2,-0.05691,4e-05,7.49268]
[1776965592708,46.83,77648.28,1.2,-0.05693,4e-05,7.49375]
[1776965597723,46.83,77647.18,1.2,-0.05697,4e-05,7.49881]
[1776965598224,46.83,77647.18,1.2,-0.05697,4e-05,7.49881]
[1776965599636,46.83,77635.12,1.2,-0.05743,4e-05,7.54467]
[1776965600002,46.83,77635.12,1.2,-0.05743,4e-05,7.54467]
[1776965600671,46.83,77624.5,1.2,-0.05783,4e-05,7.58497]
[1776965600942,46.83,77624.5,1.2,-0.05783,4e-05,7.58497]
[1776965601431,46.83,77624.5,1.2,-0.05783,4e-05,7.58497]
[1776965602511,46.83,77622.91,1.2,-0.05789,4e-05,7.59105]
[1776965605056,46.83,77636.17,1.2,-0.0574,4e-05,7.54182]
[1776965606029,46.83,77636.17,1.2,-0.0574,4e-05,7.54182]
[1776965606131,46.83,77636.8,1.2,-0.05738,4e-05,7.53956]
[1776965606734,46.83,77636.8,1.2,-0.05738,4e-05,7.53956]
[1776965606767,46.83,77636.8,1.2,-0.05738,4e-05,7.53956]
[1776965607065,46.83,77636.8,1.2,-0.05738,4e-05,7.53968]
[1776965612100,46.83,77637.12,1.2,-0.05735,4e-05,7.5357]
[1776965617149,46.84,77634.89,1.2,-0.05744,4e-05,7.54477]
[1776965618870,46.84,77633.7,1.2,-0.05749,4e-05,7.54939]
[1776965619154,46.84,77631.15,1.2,-0.05758,4e-05,7.55914]
[1776965621166,46.84,77617.21,1.2,-0.05811,4e-05,7.61215]
[1776965623256,46.84,77617.21,1.2,-0.05811,4e-05,7.61218]
[1776965626371,46.84,77600.95,1.2,-0.05873,4e-05,7.67442]
[1776965631232,46.84,77577.86,1.2,-0.05962,4e-05,7.76294]
[1776965636230,46.84,77578.94,1.2,-0.05957,4e-05,7.75821]
[1776965636567,46.84,77578.94,1.2,-0.05957,4e-05,7.75821]
[1776965641409,46.83,77585.39,1.2,-0.05931,4e-05,7.73249]
[1776965641451,46.83,77585.39,1.2,-0.05931,4e-05,7.73249]
[1776965641521,46.83,77592.93,1.2,-0.05902,4e-05,7.70343]
[1776965642783,46.83,77592.93,1.2,-0.05902,4e-05,7.70324]
[1776965647353,46.83,77612.56,1.2,-0.05827,4e-05,7.62788]
[1776965652383,46.83,77629.06,1.2,-0.05764,4e-05,7.56535]
[1776965657087,46.83,77625.26,1.2,-0.05779,4e-05,7.58004]
[1776965657419,46.83,77627.03,1.2,-0.05772,4e-05,7.5734]
[1776965659016,46.83,77634.09,1.2,-0.05746,4e-05,7.54677]
[1776965659439,46.83,77632.44,1.2,-0.05752,4e-05,7.55313]
[1776965659910,46.83,77632.44,1.2,-0.05752,4e-05,7.55313]
[1776965660439,46.83,77612.72,1.2,-0.05827,4e-05,7.62802]
[1776965661131,46.83,77612.72,1.2,-0.05827,4e-05,7.62802]
[1776965661975,46.83,77600.98,1.2,-0.05872,4e-05,7.67274]
[1776965662518,46.83,77600.98,1.2,-0.05872,4e-05,7.67274]
[1776965662606,46.83,77605.72,1.2,-0.05853,4e-05,7.65458]
[1776965662950,46.83,77605.72,1.2,-0.05853,4e-05,7.65458]
[1776965662962,46.83,77605.72,1.2,-0.05853,4e-05,7.65458]
[1776965663461,46.83,77605.72,1.2,-0.05853,4e-05,7.65452]
[1776965664735,46.83,77605.64,1.2,-0.05854,4e-05,7.65477]
[1776965665474,46.83,77608.02,1.2,-0.05844,4e-05,7.64564]
[1776965669146,46.83,77604.83,1.2,-0.05856,4e-05,7.65762]
[1776965669322,46.83,77604.83,1.2,-0.05856,4e-05,7.65762]
[1776965671559,46.83,77598.46,1.2,-0.05881,4e-05,7.68177]
[1776965671613,46.83,77602.02,1.2,-0.05865,4e-05,7.6646]
[1776965676559,46.83,77615.97,1.2,-0.05811,4e-05,7.61116]
[1776965679588,46.83,77615.64,1.2,-0.05812,4e-05,7.6124]
[1776965679597,46.83,77615.64,1.2,-0.05812,4e-05,7.6124]
[1776965679618,46.83,77631.07,1.2,-0.05754,4e-05,7.55391]
[1776965685540,46.83,77639.69,1.2,-0.05721,4e-05,7.52013]
[1776965685623,46.83,77643.41,1.2,-0.05707,4e-05,7.50581]
[1776965689395,46.82,77643.89,1.2,-0.05704,4e-05,7.50317]
[1776965689881,46.82,77649.61,1.2,-0.05682,4e-05,7.48138]
[1776965689933,46.82,77649.61,1.2,-0.05682,4e-05,7.48138]
[1776965692485,46.82,77654.87,1.2,-0.05663,4e-05,7.46164]
[1776965692682,46.82,77663.86,1.2,-0.0563,4e-05,7.42816]
[1776965693682,46.83,77679.48,1.2,-0.05573,4e-05,7.37011]
[1776965693916,46.83,77679.48,1.2,-0.05573,4e-05,7.37011]
[1776965699723,46.82,77671.38,1.2,-0.05602,4e-05,7.40005]
[1776965699803,46.82,77671.38,1.2,-0.05602,4e-05,7.40005]
[1776965699982,46.82,77671.38,1.2,-0.05602,4e-05,7.40005]
[1776965700730,46.82,77667.45,1.2,-0.05616,4e-05,7.41463]
[1776965700955,46.82,77667.45,1.2,-0.05616,4e-05,7.41463]
[1776965703580,46.82,77670.78,1.2,-0.05604,4e-05,7.40205]
[1776965703768,46.82,77683.13,1.2,-0.05559,4e-05,7.35574]
[1776965704600,46.82,77687.52,1.2,-0.05543,4e-05,7.33938]
[1776965707487,46.82,77709.35,1.2,-0.05464,4e-05,7.25867]
[1776965708793,46.82,77709.35,1.2,-0.05464,4e-05,7.25867]
[1776965713567,46.83,77695.46,1.2,-0.05515,4e-05,7.31091]
[1776965713884,46.83,77695.46,1.2,-0.05515,4e-05,7.31091]
[1776965713930,46.83,77676.92,1.2,-0.05582,4e-05,7.37985]
[1776965714878,46.83,77676.92,1.2,-0.05582,4e-05,7.37985]
[1776965714888,46.83,77676.92,1.2,-0.05582,4e-05,7.37985]
[1776965714894,46.83,77676.92,1.2,-0.05582,4e-05,7.37985]
[1776965715544,46.83,77673.44,1.2,-0.05595,4e-05,7.3931]
[1776965715816,46.83,77673.44,1.2,-0.05595,4e-05,7.3931]
[1776965721801,46.83,77677.01,1.2,-0.05582,4e-05,7.37939]
[1776965722921,46.83,77655.17,1.2,-0.05663,4e-05,7.46134]
[1776965724902,46.83,77672.24,1.2,-0.056,4e-05,7.39781]
[1776965729940,46.83,77665.01,1.2,-0.05627,4e-05,7.4252]
[1776965734973,46.83,77665.45,1.2,-0.05624,4e-05,7.42108]
[1776965740014,46.83,77667.25,1.2,-0.05619,4e-05,7.41584]
[1776965741123,46.84,77653.68,1.2,-0.05669,4e-05,7.46698]
[1776965747061,46.84,77640.57,1.2,-0.05719,4e-05,7.51755]
[1776965749492,46.84,77643.75,1.2,-0.05707,4e-05,7.5057]
[1776965750917,46.84,77645.77,1.2,-0.057,4e-05,7.49842]
[1776965752380,46.84,77647.43,1.2,-0.05693,4e-05,7.49165]
[1776965753923,46.84,77647.86,1.2,-0.05692,4e-05,7.48978]
[1776965759144,46.83,77649.49,1.2,-0.05684,4e-05,7.48219]
[1776965761718,46.83,77649.52,1.2,-0.05684,4e-05,7.48184]
[1776965766557,46.83,77649.23,1.2,-0.05684,4e-05,7.48179]
[1776965772404,46.83,77645.13,1.2,-0.05697,4e-05,7.49552]
[1776965772821,46.83,77645.13,1.2,-0.05697,4e-05,7.49552]
[1776965773185,46.83,77643.89,1.2,-0.05702,4e-05,7.49993]
[1776965773249,46.83,77643.89,1.2,-0.05702,4e-05,7.49993]
[1776965773866,46.83,77643.89,1.2,-0.05702,4e-05,7.49993]
[1776965774254,46.82,77626.83,1.2,-0.05766,4e-05,7.56424]
[1776965775006,46.82,77626.83,1.2,-0.05766,4e-05,7.56424]
[1776965775261,46.82,77626.83,1.2,-0.05766,4e-05,7.56424]
[1776965775801,46.82,77626.83,1.2,-0.05766,4e-05,7.56424]
[1776965777727,46.83,77619.64,1.2,-0.05793,4e-05,7.59161]
[1776965777736,46.83,77619.64,1.2,-0.05793,4e-05,7.59161]
[1776965779140,46.83,77614.59,1.2,-0.05812,4e-05,7.61078]
[1776965779727,46.83,77614.59,1.2,-0.05812,4e-05,7.61078]
[1776965781767,46.82,77631.67,1.2,-0.05747,4e-05,7.54559]
[1776965785349,46.82,77629.21,1.2,-0.05755,4e-05,7.55379]
[1776965785424,46.82,77631.92,1.2,-0.05745,4e-05,7.54317]
[1776965791481,46.82,77638.25,1.2,-0.05718,4e-05,7.51502]
[1776965797368,46.82,77645.92,1.2,-0.05688,4e-05,7.48496]
[1776965797646,46.82,77626.54,1.2,-0.05761,4e-05,7.55809]
[1776965798616,46.82,77626.54,1.2,-0.05761,4e-05,7.55809]
[1776965798950,46.81,77584.65,1.2,-0.0592,4e-05,7.71736]
[1776965799889,46.81,77551.84,1.2,-0.06047,4e-05,7.8437]
[1776965800455,46.81,77551.84,1.2,-0.06047,4e-05,7.8437]
[1776965800756,46.81,77577.98,1.2,-0.05945,4e-05,7.74294]
[1776965801232,46.81,77577.98,1.2,-0.05945,4e-05,7.74294]
[1776965801876,46.81,77582.24,1.2,-0.05929,4e-05,7.7265]
[1776965803008,46.81,77581.85,1.2,-0.0593,4e-05,7.728]
[1776965803496,46.81,77581.85,1.2,-0.0593,4e-05,7.728]
[1776965803700,46.81,77531.48,1.2,-0.06127,4e-05,7.92275]
[1776965805525,46.81,77505.53,1.2,-0.0623,4e-05,8.02412]
[1776965806019,46.81,77505.53,1.2,-0.0623,4e-05,8.02412]
[1776965806646,46.81,77497.79,1.2,-0.06261,4e-05,8.0545]
[1776965807254,46.81,77497.79,1.2,-0.06261,4e-05,8.0545]
[1776965809795,46.81,77521.9,1.2,-0.06165,4e-05,7.96009]
[1776965810852,46.81,77486.14,1.2,-0.06308,4e-05,8.10036]
[1776965811808,46.81,77446.15,1.2,-0.06472,4e-05,8.2589]
[1776965812824,46.81,77470.46,1.2,-0.06372,4e-05,8.16198]
[1776965815474,46.81,77465.01,1.2,-0.06394,4e-05,8.18373]
[1776965815811,46.81,77465.01,1.2,-0.06394,4e-05,8.18373]
[1776965817774,46.81,77472.53,1.2,-0.06362,4e-05,8.15232]
[1776965817863,46.81,77498.22,1.2,-0.06258,4e-05,8.05067]
[1776965818574,46.81,77498.22,1.2,-0.06258,4e-05,8.05067]
[1776965818650,46.81,77498.22,1.2,-0.06258,4e-05,8.05067]
[1776965818774,46.81,77498.22,1.2,-0.06258,4e-05,8.05067]
[1776965819112,46.8,77502.07,1.2,-0.06239,4e-05,8.03241]
[1776965819876,46.79,77497.55,1.2,-0.06254,4e-05,8.04681]
[1776965820756,46.79,77497.55,1.2,-0.06254,4e-05,8.04681]
[1776965820882,46.79,77502.06,1.2,-0.06233,4e-05,8.02609]
[1776965821929,46.79,77502.06,1.2,-0.06233,4e-05,8.02609]
[1776965822189,46.78,77494.83,1.2,-0.06259,4e-05,8.05161]
[1776965822259,46.78,77494.83,1.2,-0.06259,4e-05,8.05161]
[1776965822895,46.77,77494.83,1.2,-0.06256,4e-05,8.04827]
[1776965824330,46.76,77488.35,1.2,-0.06278,4e-05,8.07011]
[1776965824895,46.76,77488.35,1.2,-0.06278,4e-05,8.07011]
[1776965824906,46.75,77494.58,1.2,-0.0625,4e-05,8.04242]
[1776965825445,46.75,77494.58,1.2,-0.0625,4e-05,8.04242]
[1776965825913,46.74,77471.99,1.2,-0.06337,4e-05,8.12701]
[1776965827442,46.73,77471.08,1.2,-0.06336,4e-05,8.12615]
[1776965827563,46.73,77471.08,1.2,-0.06336,4e-05,8.12615]
[1776965827956,46.72,77455.1,1.2,-0.06397,4e-05,8.18505]
[1776965830389,46.72,77453.25,1.2,-0.06403,4e-05,8.19135]
[1776965830961,46.71,77462.84,1.2,-0.06364,4e-05,8.15313]
[1776965831448,46.71,77462.84,1.2,-0.06364,4e-05,8.15313]
[1776965831980,46.71,77463.11,1.2,-0.06363,4e-05,8.15194]
[1776965833244,46.71,77472.44,1.2,-0.06324,4e-05,8.11492]
[1776965833976,46.71,77460.35,1.2,-0.06374,4e-05,8.16281]
[1776965835139,46.71,77455.35,1.2,-0.06394,4e-05,8.18258]
[1776965835995,46.71,77455.51,1.2,-0.06393,4e-05,8.18182]
[1776965837540,46.71,77456.25,1.2,-0.0639,4e-05,8.17876]
[1776965838011,46.71,77462.1,1.2,-0.06366,4e-05,8.15542]
[1776965842037,46.71,77476.44,1.2,-0.06307,4e-05,8.0984]
[1776965846584,46.72,77465.8,1.2,-0.06352,4e-05,8.14151]
[1776965847081,46.71,77465.85,1.2,-0.06351,4e-05,8.14084]
[1776965847579,46.71,77465.85,1.2,-0.06351,4e-05,8.14084]
[1776965847921,46.71,77465.85,1.2,-0.06351,4e-05,8.14084]
[1776965847959,46.71,77465.85,1.2,-0.06351,4e-05,8.14084]
[1776965848079,46.71,77464.26,1.2,-0.06358,4e-05,8.14709]
[1776965851061,46.71,77445.31,1.2,-0.06433,4e-05,8.21898]
[1776965852672,46.71,77445.31,1.2,-0.06433,4e-05,8.21898]
[1776965852757,46.71,77439.31,1.2,-0.06458,4e-05,8.2432]
[1776965853578,46.71,77439.31,1.2,-0.06458,4e-05,8.2432]
[1776965854668,46.72,77438.1,1.2,-0.06463,4e-05,8.24818]
[1776965854725,46.72,77438.71,1.2,-0.06461,4e-05,8.24588]
[1776965856995,46.72,77438.71,1.2,-0.06461,4e-05,8.24588]
[1776965857092,46.72,77437.22,1.2,-0.06467,4e-05,8.2521]
[1776965857639,46.72,77437.22,1.2,-0.06467,4e-05,8.2521]
[1776965857868,46.72,77437.22,1.2,-0.06467,4e-05,8.2521]
[1776965860655,46.72,77430.62,1.2,-0.06496,4e-05,8.27948]
[1776965860715,46.72,77449.22,1.2,-0.06419,4e-05,8.20554]
[1776965862520,46.72,77465.42,1.2,-0.06352,4e-05,8.14094]
[1776965867575,46.72,77465.92,1.2,-0.06351,4e-05,8.13918]
[1776965867643,46.72,77457.52,1.2,-0.06385,4e-05,8.17309]
[1776965868830,46.72,77457.52,1.2,-0.06385,4e-05,8.17309]
[1776965868858,46.72,77457.52,1.2,-0.06385,4e-05,8.17309]
[1776965868945,46.72,77459.69,1.2,-0.06377,4e-05,8.16473]
[1776965869697,46.72,77459.69,1.2,-0.06377,4e-05,8.16473]
[1776965870319,46.72,77460.26,1.2,-0.06375,4e-05,8.16274]
[1776965870391,46.72,77460.26,1.2,-0.06375,4e-05,8.16274]
[1776965870467,46.72,77461.86,1.2,-0.06368,4e-05,8.15667]
[1776965872298,46.72,77461.86,1.2,-0.06368,4e-05,8.15667]
[1776965872943,46.72,77461.86,1.2,-0.06368,4e-05,8.15667]
[1776965872973,46.72,77455.38,1.2,-0.06396,4e-05,8.18293]
[1776965875095,46.72,77455.38,1.2,-0.06396,4e-05,8.18293]
[1776965876483,46.73,77461.74,1.2,-0.0637,4e-05,8.15816]
[1776965876488,46.73,77470.41,1.2,-0.06335,4e-05,8.12443]
[1776965878668,46.73,77470.41,1.2,-0.06335,4e-05,8.12443]
[1776965878691,46.73,77465.42,1.2,-0.06356,4e-05,8.14486]
[1776965879632,46.73,77465.42,1.2,-0.06356,4e-05,8.14486]
[1776965881736,46.73,77443.73,1.2,-0.06446,4e-05,8.23193]
[1776965885547,46.73,77442.44,1.2,-0.06452,4e-05,8.23742]
[1776965885988,46.73,77442.44,1.2,-0.06452,4e-05,8.23742]
[1776965886172,46.73,77456.04,1.2,-0.06396,4e-05,8.18365]
[1776965888352,46.73,77458.16,1.2,-0.06388,4e-05,8.17547]
[1776965895022,46.74,77461.06,1.2,-0.06378,4e-05,8.16558]
[1776965895105,46.74,77466.11,1.2,-0.06357,4e-05,8.1461]
[1776965895315,46.74,77466.11,1.2,-0.06357,4e-05,8.1461]
[1776965895441,46.74,77466.11,1.2,-0.06357,4e-05,8.1461]
[1776965896448,46.74,77479.42,1.2,-0.06303,4e-05,8.09342]
[1776965898047,46.74,77479.42,1.2,-0.06303,4e-05,8.09342]
[1776965898076,46.74,77483.41,1.2,-0.06287,4e-05,8.07775]
[1776965900658,46.74,77482.97,1.2,-0.0629,4e-05,8.08064]
[1776965900691,46.74,77482.14,1.2,-0.06294,4e-05,8.08444]
[1776965901934,46.74,77482.14,1.2,-0.06294,4e-05,8.08444]
[1776965902049,46.74,77459.84,1.2,-0.06385,4e-05,8.17274]
[1776965902427,46.74,77459.84,1.2,-0.06385,4e-05,8.17274]
[1776965902893,46.74,77459.84,1.2,-0.06385,4e-05,8.17274]
[1776965902944,46.74,77444.51,1.2,-0.06448,4e-05,8.23398]
[1776965903872,46.74,77444.51,1.2,-0.06448,4e-05,8.23398]
[1776965903907,46.74,77437.53,1.2,-0.06477,4e-05,8.262]
[1776965904469,46.74,77437.53,1.2,-0.06477,4e-05,8.262]
[1776965905218,46.74,77432.6,1.2,-0.06498,4e-05,8.2817]
[1776965905611,46.74,77432.6,1.2,-0.06498,4e-05,8.2817]
[1776965905655,46.74,77429.2,1.2,-0.06512,4e-05,8.29543]
[1776965906460,46.74,77429.2,1.2,-0.06512,4e-05,8.29543]
[1776965906518,46.75,77429.2,1.2,-0.06512,4e-05,8.29552]
[1776965907328,46.75,77429.2,1.2,-0.06512,4e-05,8.29552]
[1776965909748,46.75,77428.4,1.2,-0.06515,4e-05,8.29884]
[1776965909760,46.75,77424.38,1.2,-0.06533,4e-05,8.31543]
[1776965911365,46.75,77423.4,1.2,-0.06537,4e-05,8.31975]
[1776965913797,46.75,77423.81,1.2,-0.06533,4e-05,8.31491]
[1776965913809,46.75,77423.81,1.2,-0.06533,4e-05,8.31491]
[1776965913829,46.75,77426.01,1.2,-0.06524,4e-05,8.30609]
[1776965919613,46.75,77423.79,1.2,-0.06533,4e-05,8.31506]
[1776965924647,46.75,77426.52,1.2,-0.06522,4e-05,8.30403]
[1776965929558,46.75,77431.76,1.2,-0.065,4e-05,8.28306]
[1776965930126,46.75,77456.31,1.2,-0.06399,4e-05,8.18523]
[1776965935721,46.75,77457.29,1.2,-0.06396,4e-05,8.1823]
[1776965937737,46.75,77442.98,1.2,-0.06455,4e-05,8.23958]
[1776965942381,46.75,77446.32,1.2,-0.06442,4e-05,8.22671]
[1776965942774,46.75,77446.37,1.2,-0.06442,4e-05,8.22664]
[1776965944433,46.75,77444.64,1.2,-0.06449,4e-05,8.23366]
[1776965944468,46.75,77444.64,1.2,-0.06449,4e-05,8.23366]
[1776965944799,46.75,77447.32,1.2,-0.06438,4e-05,8.22309]
[1776965949828,46.76,77449.61,1.2,-0.06429,4e-05,8.21481]
[1776965952462,46.76,77448.38,1.2,-0.06435,4e-05,8.22]
[1776965952848,46.76,77448.18,1.2,-0.06436,4e-05,8.22093]
[1776965954377,46.76,77451.12,1.2,-0.06424,4e-05,8.20939]
[1776965954863,46.76,77452.2,1.2,-0.06419,4e-05,8.20509]
[1776965959899,46.76,77462.39,1.2,-0.06379,4e-05,8.16588]
[1776965961072,46.76,77462.39,1.2,-0.06379,4e-05,8.16588]
[1776965961105,46.76,77446.94,1.2,-0.06442,4e-05,8.22748]
[1776965965697,46.76,77435.42,1.2,-0.0649,4e-05,8.27377]
[1776965965942,46.76,77436.33,1.2,-0.06487,4e-05,8.27014]
[1776965967329,46.76,77430.78,1.2,-0.0651,4e-05,8.29279]
[1776965971984,46.77,77413.54,1.2,-0.06581,4e-05,8.36013]
[1776965974059,46.77,77411.63,1.2,-0.0659,4e-05,8.3681]
[1776965974218,46.77,77388.16,1.2,-0.06689,4e-05,8.46278]
[1776965974836,46.77,77388.16,1.2,-0.06689,4e-05,8.46278]
[1776965975395,46.77,77387.92,1.2,-0.0669,4e-05,8.46402]
[1776965976232,46.77,77358.63,1.2,-0.06815,4e-05,8.58302]
[1776965976674,46.77,77358.63,1.2,-0.06815,4e-05,8.58302]
[1776965977003,46.77,77358.63,1.2,-0.06815,4e-05,8.58302]
[1776965977783,46.77,77348.51,1.2,-0.0686,4e-05,8.62519]
[1776965978043,46.77,77348.51,1.2,-0.0686,4e-05,8.62547]
[1776965981066,46.77,77322.41,1.2,-0.06974,4e-05,8.73298]
[1776965982081,46.77,77307.75,1.2,-0.07039,4e-05,8.79368]
[1776965983195,46.77,77289.91,1.2,-0.07118,4e-05,8.86725]
[1776965986413,46.77,77281.3,1.2,-0.07156,4e-05,8.9026]
[1776965987356,46.77,77281.3,1.2,-0.07156,4e-05,8.9026]
[1776965987579,46.77,77277.64,1.2,-0.07171,4e-05,8.91594]
[1776965988120,46.77,77275.15,1.2,-0.07182,4e-05,8.92631]
[1776965989090,46.77,77275.15,1.2,-0.07182,4e-05,8.92631]
[1776965989191,46.76,77211.63,1.2,-0.07469,5e-05,9.19095]
[1776965989930,46.76,77211.63,1.2,-0.07469,5e-05,9.19095]
[1776965990165,46.76,77211.63,1.2,-0.07469,5e-05,9.19025]
[1776965991444,46.76,77207.64,1.2,-0.07486,5e-05,9.20644]
[1776965991845,46.76,77207.64,1.2,-0.07486,5e-05,9.20644]
[1776965992181,46.76,77218.47,1.2,-0.07435,5e-05,9.15992]
[1776965997301,46.75,77219.64,1.2,-0.07429,5e-05,9.15434]
[1776966001291,46.75,77250.07,1.2,-0.07287,5e-05,9.02366]
[1776966003289,46.74,77235.79,1.2,-0.07348,5e-05,9.07929]
[1776966004294,46.74,77216.73,1.2,-0.07435,5e-05,9.15966]
[1776966006311,46.72,77195.51,1.2,-0.07528,5e-05,9.24431]
[1776966007475,46.71,77191.89,1.2,-0.07541,5e-05,9.25603]
[1776966008333,46.71,77192.07,1.2,-0.07536,5e-05,9.25146]
[1776966010333,46.69,77191.96,1.2,-0.07529,5e-05,9.24462]
[1776966010357,46.67,77190.14,1.2,-0.0753,5e-05,9.24558]
[1776966015383,46.6,77188.98,1.2,-0.07508,5e-05,9.22412]
[1776966016905,46.6,77190.01,1.2,-0.07499,5e-05,9.21666]
[1776966017394,46.59,77185.03,1.2,-0.07519,5e-05,9.23452]
[1776966018218,46.59,77185.03,1.2,-0.07519,5e-05,9.23452]
[1776966018475,46.59,77180.35,1.2,-0.07541,5e-05,9.25446]
[1776966019140,46.59,77180.35,1.2,-0.07541,5e-05,9.25446]
[1776966019440,46.59,77144.8,1.2,-0.07709,5e-05,9.40666]
[1776966020449,46.59,77123.69,1.2,-0.0781,5e-05,9.49764]
[1776966020774,46.59,77123.69,1.2,-0.0781,5e-05,9.49764]
[1776966021435,46.58,77118.35,1.2,-0.07834,5e-05,9.51839]
[1776966022637,46.58,77100.83,1.2,-0.07918,5e-05,9.59356]
[1776966022838,46.58,77100.83,1.2,-0.07918,5e-05,9.59356]
[1776966023670,46.58,77093.5,1.2,-0.07952,5e-05,9.62394]
[1776966025429,46.58,77102.94,1.2,-0.07906,5e-05,9.58292]
[1776966028990,46.54,77107.19,1.2,-0.07867,5e-05,9.54822]
[1776966029538,46.53,77068.14,1.2,-0.08058,5e-05,9.7179]
[1776966030625,46.53,77061.45,1.2,-0.08089,5e-05,9.74515]
[1776966033738,46.49,77054.19,1.2,-0.08106,5e-05,9.75806]
[1776966033944,46.49,77054.19,1.2,-0.08106,5e-05,9.75806]
[1776966034104,46.49,77054.19,1.2,-0.08106,5e-05,9.75806]
[1776966039194,46.45,77060.24,1.2,-0.08056,5e-05,9.71379]
[1776966042853,46.43,77046.91,1.2,-0.08114,5e-05,9.76447]
[1776966043594,46.42,77030.78,1.2,-0.08193,5e-05,9.83461]
[1776966046639,46.42,77005.79,1.2,-0.08315,5e-05,9.94139]
[1776966051704,46.38,77005.07,1.2,-0.08303,5e-05,9.92982]
[1776966053668,46.34,76987.23,1.2,-0.08379,5e-05,9.9958]
[1776966056610,46.33,76978.92,1.2,-0.08417,5e-05,10.02871]
[1776966059707,46.33,76999.94,1.2,-0.08306,5e-05,9.93245]
[1776966061145,46.32,77010.7,1.2,-0.0825,5e-05,9.88307]
[1776966065748,46.31,77033.41,1.2,-0.0813,5e-05,9.77752]
[1776966067766,46.3,77050.51,1.2,-0.08039,5e-05,9.69654]
[1776966069788,46.3,77032.17,1.2,-0.08129,5e-05,9.7769]
[1776966070953,46.3,77025.0,1.2,-0.08165,5e-05,9.80856]
[1776966071814,46.3,77012.67,1.2,-0.08228,5e-05,9.86312]
[1776966072821,46.29,76999.02,1.2,-0.08293,5e-05,9.9208]
[1776966074654,46.29,76995.22,1.7,-0.08313,5e-05,9.93765]
[1776966074693,46.29,76995.22,1.7,-0.08313,5e-05,9.93765]
[1776966074932,46.29,76995.22,1.7,-0.08313,5e-05,9.93765]
[1776966075277,46.29,76995.22,1.7,-0.08313,5e-05,9.93765]
[1776966075630,46.29,76995.22,1.7,-0.08313,5e-05,9.93765]
[1776966076852,46.28,77014.15,1.7,-0.08212,5e-05,9.84926]
[1776966078651,46.27,77012.77,1.7,-0.08216,5e-05,9.85311]
[1776966078867,46.27,77012.89,1.7,-0.08213,5e-05,9.85022]
[1776966079343,46.27,77012.89,1.7,-0.08213,5e-05,9.85022]
[1776966081840,46.27,76995.53,1.7,-0.08302,5e-05,9.92775]
[1776966082362,46.27,77012.73,1.7,-0.08214,5e-05,9.85068]
[1776966083960,46.25,77032.99,1.7,-0.08107,5e-05,9.75641]
[1776966085324,46.25,77032.99,1.7,-0.08105,5e-05,9.75486]
[1776966087930,46.24,77052.41,1.7,-0.08006,5e-05,9.66664]
[1776966092024,46.24,77059.29,1.7,-0.07969,5e-05,9.6328]
[1776966092539,46.24,77059.29,1.7,-0.07969,5e-05,9.6328]
[1776966093560,46.24,77053.62,1.7,-0.07997,5e-05,9.65776]
[1776966093784,46.24,77053.62,1.7,-0.07997,5e-05,9.65776]
[1776966095991,46.24,77034.58,1.7,-0.08092,5e-05,9.74152]
[1776966099566,46.24,77047.71,1.7,-0.08024,5e-05,9.68177]
[1776966100550,46.24,77047.71,1.7,-0.08024,5e-05,9.68177]
[1776966100651,46.24,77042.91,1.7,-0.08048,5e-05,9.70289]
[1776966101882,46.24,77042.91,1.7,-0.08048,5e-05,9.70289]
[1776966102835,46.23,77071.55,1.7,-0.07903,5e-05,9.57409]
[1776966103058,46.23,77071.55,1.7,-0.07903,5e-05,9.57409]
[1776966103799,46.23,77071.55,1.7,-0.07903,5e-05,9.57409]
[1776966106910,46.23,77078.22,1.7,-0.0787,5e-05,9.54465]
[1776966106961,46.23,77078.22,1.7,-0.0787,5e-05,9.54465]
[1776966108340,46.23,77068.29,1.7,-0.07919,5e-05,9.58779]
[1776966108547,46.23,77068.29,1.7,-0.07919,5e-05,9.58779]
[1776966111556,46.23,77051.81,1.7,-0.08,5e-05,9.66013]
[1776966111602,46.23,77051.81,1.7,-0.08,5e-05,9.66013]
[1776966111662,46.23,77051.81,1.7,-0.08,5e-05,9.66013]
[1776966112265,46.23,77051.96,1.7,-0.07999,5e-05,9.65958]
[1776966112607,46.23,77051.96,1.7,-0.07999,5e-05,9.65958]
[1776966114685,46.23,77059.66,1.7,-0.07961,5e-05,9.62598]
[1776966115553,46.23,77059.86,1.7,-0.07961,5e-05,9.62523]
[1776966115720,46.23,77059.86,1.7,-0.07961,5e-05,9.62523]
[1776966115782,46.23,77059.86,1.7,-0.07961,5e-05,9.62523]
[1776966115797,46.23,77059.86,1.7,-0.07961,5e-05,9.62523]
[1776966115899,46.23,77059.5,1.7,-0.07963,5e-05,9.62694]
[1776966116986,46.23,77059.5,1.7,-0.07963,5e-05,9.62694]
[1776966117011,46.23,77062.59,1.7,-0.07947,5e-05,9.61352]
[1776966117193,46.23,77062.59,1.7,-0.07947,5e-05,9.61352]
[1776966117602,46.23,77062.59,1.7,-0.07947,5e-05,9.61352]
[1776966117797,46.23,77062.59,1.7,-0.07947,5e-05,9.61352]
[1776966120153,46.23,77070.54,1.7,-0.07908,5e-05,9.57873]
[1776966120193,46.23,77068.51,1.7,-0.07918,5e-05,9.58734]
[1776966121882,46.23,77068.51,1.7,-0.07918,5e-05,9.58734]
[1776966121888,46.23,77068.51,1.7,-0.07918,5e-05,9.58734]
[1776966121907,46.23,77067.41,1.7,-0.07923,5e-05,9.59202]
[1776966122550,46.23,77067.41,1.7,-0.07923,5e-05,9.59202]
[1776966122873,46.23,77067.41,1.7,-0.07923,5e-05,9.59202]
[1776966122929,46.23,77068.93,1.7,-0.07916,5e-05,9.58558]
[1776966123645,46.23,77056.18,1.7,-0.07979,5e-05,9.64168]
[1776966124870,46.23,77056.18,1.7,-0.07979,5e-05,9.64168]
[1776966124887,46.23,77056.18,1.7,-0.07979,5e-05,9.64168]
[1776966124961,46.23,77040.74,1.7,-0.08056,5e-05,9.7097]
[1776966125870,46.23,77040.74,1.7,-0.08056,5e-05,9.7097]
[1776966126927,46.23,77039.17,1.7,-0.08064,5e-05,9.71664]
[1776966129323,46.23,77022.55,1.7,-0.08147,5e-05,9.79006]
[1776966132782,46.23,77009.73,1.7,-0.08213,5e-05,9.84801]
[1776966133421,46.23,77009.73,1.7,-0.08213,5e-05,9.84801]
[1776966133450,46.24,77005.51,1.7,-0.08234,5e-05,9.86716]
[1776966134455,46.24,77005.51,1.7,-0.08234,5e-05,9.86716]
[1776966134501,46.24,77005.51,1.7,-0.08234,5e-05,9.86716]
[1776966136309,46.24,76996.6,1.7,-0.0828,5e-05,9.90713]
[1776966136368,46.24,77001.73,1.7,-0.08255,5e-05,9.88502]
[1776966138326,46.24,77016.45,1.7,-0.08181,5e-05,9.82064]
[1776966139888,46.24,77035.98,1.7,-0.08084,5e-05,9.73456]
[1776966142657,46.24,77025.0,1.7,-0.0814,5e-05,9.78383]
[1776966142715,46.24,77038.68,1.7,-0.08071,5e-05,9.72346]
[1776966143119,46.24,77038.68,1.7,-0.08071,5e-05,9.72346]
[1776966143782,46.24,77038.68,1.7,-0.08071,5e-05,9.72346]
[1776966143840,46.24,77038.68,1.7,-0.08071,5e-05,9.72346]
[1776966143904,46.24,77096.82,1.7,-0.07786,5e-05,9.46915]
[1776966144532,46.24,77096.82,1.7,-0.07786,5e-05,9.46915]
[1776966144581,46.24,77096.82,1.7,-0.07786,5e-05,9.46915]
[1776966144723,46.24,77096.82,1.7,-0.07786,5e-05,9.46915]
[1776966144818,46.24,77124.85,1.7,-0.07651,5e-05,9.34767]
[1776966145396,46.24,77124.85,1.7,-0.07651,5e-05,9.34767]
[1776966145592,46.24,77124.85,1.7,-0.07651,5e-05,9.34767]
[1776966146143,46.24,77131.81,1.7,-0.07618,5e-05,9.31762]
[1776966146427,46.24,77131.81,1.7,-0.07618,5e-05,9.31762]
[1776966146954,46.24,77131.81,1.7,-0.07618,5e-05,9.31762]
[1776966147089,46.25,77129.06,1.7,-0.07632,5e-05,9.33024]
[1776966147530,46.25,77129.06,1.7,-0.07632,5e-05,9.33024]
[1776966147571,46.25,77129.06,1.7,-0.07632,5e-05,9.33024]
[1776966148143,46.25,77129.06,1.7,-0.07632,5e-05,9.33024]
[1776966148179,46.25,77130.75,1.7,-0.07625,5e-05,9.32401]
[1776966148792,46.25,77130.75,1.7,-0.07625,5e-05,9.32401]
[1776966150108,46.25,77151.96,1.7,-0.07524,5e-05,9.23298]
[1776966150791,46.25,77151.96,1.7,-0.07524,5e-05,9.23298]
[1776966151377,46.25,77155.56,1.7,-0.07508,5e-05,9.21774]
[1776966152781,46.25,77155.47,1.7,-0.07506,5e-05,9.21448]
[1776966155235,46.25,77166.13,1.7,-0.07456,5e-05,9.16927]
[1776966155895,46.25,77177.75,1.7,-0.07402,5e-05,9.11965]
[1776966156991,46.25,77177.75,1.7,-0.07402,5e-05,9.11965]
[1776966157068,46.25,77177.75,1.7,-0.07402,5e-05,9.11965]
[1776966157132,46.25,77174.52,1.7,-0.07417,5e-05,9.1336]
[1776966158126,46.25,77158.27,1.7,-0.07494,5e-05,9.20406]
[1776966160390,46.25,77156.02,1.7,-0.07505,5e-05,9.21414]
[1776966160474,46.25,77156.02,1.7,-0.07505,5e-05,9.21414]
[1776966160593,46.26,77168.58,1.7,-0.07447,5e-05,9.16078]
[1776966161383,46.26,77168.58,1.7,-0.07447,5e-05,9.16078]
[1776966161773,46.26,77168.58,1.7,-0.07447,5e-05,9.16078]
[1776966165558,46.26,77172.69,1.7,-0.07429,5e-05,9.14478]
[1776966166580,46.26,77183.48,1.7,-0.07379,5e-05,9.09897]
[1776966168758,46.26,77190.28,1.7,-0.07348,5e-05,9.07051]
[1776966168954,46.26,77190.28,1.7,-0.07348,5e-05,9.07051]
[1776966170089,46.26,77204.25,1.7,-0.07285,5e-05,9.01222]
[1776966174218,46.27,77180.19,1.7,-0.07398,5e-05,9.11627]
[1776966175860,46.27,77180.62,1.7,-0.07396,5e-05,9.11444]
[1776966178914,46.27,77167.85,1.7,-0.07456,5e-05,9.16957]
[1776966179556,46.27,77162.91,1.7,-0.0748,5e-05,9.19166]
[1776966179882,46.27,77153.18,1.7,-0.07527,5e-05,9.23413]
[1776966181281,46.27,77153.18,1.7,-0.07527,5e-05,9.23413]
[1776966181354,46.27,77153.18,1.7,-0.07527,5e-05,9.23413]
[1776966181408,46.27,77153.18,1.7,-0.07527,5e-05,9.23413]
[1776966182015,46.27,77141.71,1.7,-0.07581,5e-05,9.2834]
[1776966183049,46.27,77141.71,1.7,-0.07581,5e-05,9.2834]
[1776966183109,46.27,77141.71,1.7,-0.07581,5e-05,9.2834]
[1776966183221,46.27,77121.11,1.7,-0.07679,5e-05,9.37224]
[1776966184679,46.28,77128.28,1.7,-0.07646,5e-05,9.34198]
[1776966184917,46.28,77123.6,1.7,-0.07668,5e-05,9.36219]
[1776966185640,46.28,77123.6,1.7,-0.07668,5e-05,9.36219]
[1776966185925,46.28,77123.6,1.7,-0.07668,5e-05,9.36219]
[1776966186235,46.28,77123.6,1.7,-0.07668,5e-05,9.36219]
[1776966186117,46.28,77131.25,1.7,-0.07632,5e-05,9.32917]
[1776966186605,46.28,77131.25,1.7,-0.07632,5e-05,9.32917]
[1776966191025,46.28,77137.33,1.7,-0.07606,5e-05,9.30586]
[1776966192034,46.28,77144.66,1.7,-0.07572,5e-05,9.27492]
[1776966192135,46.29,77146.54,1.7,-0.07563,5e-05,9.26745]
[1776966193555,46.29,77147.8,1.7,-0.07558,5e-05,9.26234]
[1776966193569,46.29,77147.8,1.7,-0.07558,5e-05,9.26234]
[1776966193895,46.29,77147.8,1.7,-0.07558,5e-05,9.26234]
[1776966193974,46.29,77147.8,1.7,-0.07558,5e-05,9.26234]
[1776966194002,46.29,77169.75,1.7,-0.07455,5e-05,9.16861]
[1776966194858,46.29,77189.23,1.7,-0.07364,5e-05,9.08558]
[1776966195304,46.29,77189.23,1.7,-0.07364,5e-05,9.08558]
[1776966199884,46.29,77199.96,1.7,-0.07316,5e-05,9.04115]
[1776966205555,46.29,77208.01,1.7,-0.0728,5e-05,9.0082]
[1776966209569,46.3,77215.67,1.7,-0.07247,5e-05,8.9776]
[1776966211669,46.3,77221.82,1.7,-0.07217,5e-05,8.94898]
[1776966211675,46.3,77221.82,1.7,-0.07217,5e-05,8.94898]
[1776966211897,46.3,77221.82,1.7,-0.07218,5e-05,8.94954]
[1776966212611,46.3,77221.82,1.7,-0.07218,5e-05,8.94954]
[1776966212903,46.3,77230.33,1.7,-0.0718,5e-05,8.91423]
[1776966213552,46.3,77230.33,1.7,-0.0718,5e-05,8.91423]
[1776966213670,46.3,77230.33,1.7,-0.0718,5e-05,8.91423]
[1776966213712,46.3,77230.33,1.7,-0.0718,5e-05,8.91423]
[1776966213909,46.3,77229.41,1.7,-0.07184,5e-05,8.91872]
[1776966215676,46.31,77225.66,1.7,-0.07202,5e-05,8.93512]
[1776966215930,46.31,77219.25,1.7,-0.07232,5e-05,8.96274]
[1776966216324,46.31,77219.25,1.7,-0.07232,5e-05,8.96274]
[1776966216982,46.31,77219.25,1.7,-0.07232,5e-05,8.96274]
[1776966217047,46.31,77219.25,1.7,-0.07232,5e-05,8.96274]
[1776966217088,46.31,77219.25,1.7,-0.07232,5e-05,8.96274]
[1776966217096,46.31,77219.25,1.7,-0.07232,5e-05,8.96274]
[1776966217905,46.31,77217.7,1.7,-0.0724,5e-05,8.96982]
[1776966219802,46.31,77213.37,1.7,-0.0726,5e-05,8.98915]
[1776966219956,46.31,77216.08,1.7,-0.07249,5e-05,8.97819]
[1776966224753,46.32,77224.59,1.7,-0.07212,5e-05,8.94442]
[1776966224994,46.32,77224.59,1.7,-0.07213,5e-05,8.94499]
[1776966225675,46.32,77224.59,1.7,-0.07213,5e-05,8.94499]
[1776966227595,46.32,77215.0,1.7,-0.07257,5e-05,8.98656]
[1776966227706,46.32,77215.0,1.7,-0.07257,5e-05,8.98656]
[1776966227887,46.32,77215.0,1.7,-0.07257,5e-05,8.98656]
[1776966227960,46.32,77215.0,1.7,-0.07257,5e-05,8.98656]
[1776966228030,46.32,77208.6,1.7,-0.07287,5e-05,9.01412]
[1776966229374,46.32,77206.9,1.7,-0.07296,5e-05,9.02176]
[1776966229891,46.32,77206.9,1.7,-0.07296,5e-05,9.02176]
[1776966230039,46.33,77209.46,1.7,-0.07284,5e-05,9.01137]
[1776966231977,46.33,77214.02,1.7,-0.07264,5e-05,8.99254]
[1776966232054,46.33,77214.02,1.7,-0.07264,5e-05,8.99301]
[1776966233328,46.33,77213.66,1.7,-0.07267,5e-05,8.995]
[1776966234011,46.33,77213.66,1.7,-0.07267,5e-05,8.995]
[1776966234098,46.33,77213.46,1.7,-0.07268,5e-05,8.99631]
[1776966236073,46.33,77213.46,1.7,-0.07268,5e-05,8.99676]
[1776966236150,46.33,77192.73,1.7,-0.07364,5e-05,9.08507]
[1776966237935,46.34,77192.73,1.7,-0.07366,5e-05,9.08619]
[1776966238506,46.34,77186.63,1.7,-0.07394,5e-05,9.11213]
[1776966238615,46.34,77186.63,1.7,-0.07394,5e-05,9.11213]
[1776966238681,46.34,77186.63,1.7,-0.07394,5e-05,9.11213]
[1776966239171,46.34,77201.31,1.7,-0.07326,5e-05,9.05006]
[1776966242084,46.34,77206.44,1.7,-0.07303,5e-05,9.02899]
[1776966242283,46.34,77206.44,1.7,-0.07303,5e-05,9.02899]
[1776966243130,46.34,77210.3,1.7,-0.07286,5e-05,9.01346]
[1776966243985,46.34,77210.3,1.7,-0.07286,5e-05,9.01346]
[1776966243995,46.34,77210.3,1.7,-0.07286,5e-05,9.01346]
[1776966244143,46.34,77214.2,1.7,-0.07269,5e-05,8.9974]
[1776966244643,46.34,77214.2,1.7,-0.07269,5e-05,8.9974]
[1776966244792,46.34,77214.2,1.7,-0.07269,5e-05,8.9974]
[1776966245798,46.34,77216.89,1.7,-0.07257,5e-05,8.98649]
[1776966246154,46.34,77212.51,1.7,-0.07278,5e-05,9.00548]
[1776966247019,46.34,77212.51,1.7,-0.07278,5e-05,9.00548]
[1776966248328,46.34,77208.0,1.7,-0.07299,5e-05,9.025]
[1776966249172,46.35,77206.52,1.7,-0.07307,5e-05,9.03208]
[1776966249966,46.35,77206.52,1.7,-0.07307,5e-05,9.03208]
[1776966252439,46.35,77197.7,1.7,-0.07348,5e-05,9.07053]
[1776966254799,46.35,77196.42,1.7,-0.07355,5e-05,9.07661]
[1776966257241,46.35,77196.37,1.7,-0.07356,5e-05,9.07748]
[1776966257265,46.35,77180.87,1.7,-0.07428,5e-05,9.14373]
[1776966261506,46.36,77179.06,1.7,-0.07439,5e-05,9.15333]
[1776966263603,46.36,77168.68,1.7,-0.07489,5e-05,9.199]
[1776966264277,46.36,77161.7,1.7,-0.07522,5e-05,9.22964]
[1776966266570,46.37,77157.72,1.7,-0.07542,5e-05,9.2478]
[1776966267039,46.37,77157.72,1.7,-0.07542,5e-05,9.2478]
[1776966267136,46.37,77157.72,1.7,-0.07542,5e-05,9.2478]
[1776966267303,46.37,77152.81,1.7,-0.07566,5e-05,9.26921]
[1776966267575,46.37,77152.81,1.7,-0.07566,5e-05,9.26921]
[1776966268307,46.37,77145.54,1.7,-0.07601,5e-05,9.30109]
[1776966270829,46.37,77142.93,1.7,-0.07614,5e-05,9.31283]
[1776966271328,46.37,77143.62,1.7,-0.07608,5e-05,9.30639]
[1776966272794,46.37,77148.73,1.7,-0.07584,5e-05,9.28469]
[1776966273341,46.37,77157.95,1.7,-0.07541,5e-05,9.24544]
[1776966274593,46.37,77163.8,1.7,-0.07514,5e-05,9.22076]
[1776966275356,46.37,77165.83,1.7,-0.07505,5e-05,9.21246]
[1776966276392,46.37,77160.37,1.7,-0.07531,5e-05,9.23622]
[1776966279386,46.38,77136.26,1.7,-0.07647,5e-05,9.34139]
[1776966280939,46.38,77134.33,1.7,-0.07656,5e-05,9.35024]
[1776966281399,46.38,77132.79,1.7,-0.07664,5e-05,9.3574]
[1776966286433,46.39,77121.41,1.7,-0.07722,5e-05,9.40907]
[1776966288666,46.39,77121.39,1.7,-0.07722,5e-05,9.40961]
[1776966289213,46.39,77121.39,1.7,-0.07722,5e-05,9.40961]
[1776966289614,46.39,77142.53,1.7,-0.07622,5e-05,9.31942]
[1776966291839,46.39,77142.53,1.7,-0.07623,5e-05,9.31985]
[1776966292118,46.39,77142.53,1.7,-0.07623,5e-05,9.31985]
[1776966292122,46.39,77156.87,1.7,-0.07555,5e-05,9.25862]
[1776966295574,46.4,77172.35,1.7,-0.07484,5e-05,9.19358]
[1776966297343,46.4,77172.35,1.7,-0.07484,5e-05,9.19358]
[1776966297510,46.4,77174.49,1.7,-0.07474,5e-05,9.18497]
[1776966301622,46.4,77182.78,1.7,-0.07436,5e-05,9.15032]
[1776966301821,46.4,77182.78,1.7,-0.07436,5e-05,9.15032]
[1776966302000,46.4,77164.53,1.7,-0.07522,5e-05,9.22821]
[1776966303314,46.4,77151.99,1.7,-0.07581,5e-05,9.28248]
[1776966305601,46.4,77144.71,1.7,-0.07617,5e-05,9.31461]
[1776966305668,46.4,77144.71,1.7,-0.07617,5e-05,9.31461]
[1776966306438,46.4,77139.57,1.7,-0.07642,5e-05,9.33751]
[1776966311847,46.41,77145.49,1.7,-0.07615,5e-05,9.31302]
[1776966315932,46.41,77127.12,1.7,-0.07704,5e-05,9.39346]
[1776966316811,46.41,77129.41,1.7,-0.07694,5e-05,9.38404]
[1776966318527,46.41,77129.48,1.7,-0.07694,5e-05,9.38438]
[1776966319627,46.41,77135.3,1.7,-0.07666,5e-05,9.3595]
[1776966319683,46.41,77135.3,1.7,-0.07666,5e-05,9.3595]
[1776966325327,46.41,77125.58,1.7,-0.07713,5e-05,9.40145]
[1776966326070,46.41,77113.24,1.7,-0.07772,5e-05,9.45472]
[1776966327273,46.41,77086.96,1.7,-0.079,5e-05,9.56895]
[1776966328331,46.41,77086.96,1.7,-0.079,5e-05,9.56895]
[1776966328432,46.41,77073.59,1.7,-0.07965,5e-05,9.62727]
[1776966331986,46.42,77077.03,1.7,-0.0795,5e-05,9.61362]
[1776966332073,46.42,77071.21,1.7,-0.07976,5e-05,9.63539]
[1776966334788,46.42,77072.6,1.7,-0.07969,5e-05,9.62947]
[1776966334871,46.42,77072.53,1.7,-0.0797,5e-05,9.62984]
[1776966335535,46.42,77072.53,1.7,-0.0797,5e-05,9.62984]
[1776966335882,46.42,77073.88,1.7,-0.07963,5e-05,9.62402]
[1776966336894,46.42,77073.88,1.7,-0.07963,5e-05,9.62402]
[1776966337487,46.42,77073.88,1.7,-0.07963,5e-05,9.62402]
[1776966337056,46.42,77059.52,1.7,-0.08034,5e-05,9.68691]
[1776966337994,46.42,77034.7,1.7,-0.08157,5e-05,9.79602]
[1776966338860,46.42,77034.7,1.7,-0.08157,5e-05,9.79602]
[1776966338887,46.42,77025.27,1.7,-0.08205,5e-05,9.83758]
[1776966340486,46.42,77025.27,1.7,-0.08205,5e-05,9.83801]
[1776966343874,46.42,77041.96,1.7,-0.08122,5e-05,9.7649]
[1776966348978,46.42,77049.11,1.7,-0.08087,5e-05,9.73405]
[1776966349034,46.42,77062.06,1.7,-0.08023,5e-05,9.67726]
[1776966352544,46.42,77053.39,1.7,-0.08066,5e-05,9.7154]
[1776966354226,46.42,77059.94,1.7,-0.08033,5e-05,9.68662]
[1776966355196,46.42,77056.34,1.7,-0.08051,5e-05,9.70241]
[1776966356092,46.42,77066.52,1.7,-0.08001,5e-05,9.65783]
[1776966356463,46.42,77066.52,1.7,-0.08001,5e-05,9.65783]
[1776966356165,46.42,77083.21,1.7,-0.07919,5e-05,9.58491]
[1776966356980,46.42,77083.21,1.7,-0.07919,5e-05,9.58491]
[1776966358227,46.42,77083.21,1.7,-0.07919,5e-05,9.58491]
[1776966358236,46.42,77128.77,1.7,-0.07699,5e-05,9.38754]
[1776966358855,46.42,77128.77,1.7,-0.07699,5e-05,9.38754]
[1776966359548,46.42,77128.77,1.7,-0.07699,5e-05,9.38754]
[1776966360547,46.42,77135.98,1.7,-0.07664,5e-05,9.35622]
[1776966362504,46.42,77126.26,1.7,-0.07711,5e-05,9.3984]
[1776966362728,46.42,77126.26,1.7,-0.07711,5e-05,9.3984]
[1776966365389,46.42,77111.09,1.7,-0.07784,5e-05,9.46423]
[1776966371088,46.43,77103.82,1.7,-0.07821,5e-05,9.49733]
[1776966373156,46.43,77115.97,1.7,-0.07762,5e-05,9.4447]
[1776966379151,46.43,77116.22,1.7,-0.07762,5e-05,9.44438]
[1776966380964,46.43,77115.45,1.7,-0.07766,5e-05,9.44772]
[1776966380971,46.43,77115.45,1.7,-0.07766,5e-05,9.44772]
[1776966381468,46.43,77116.99,1.7,-0.07758,5e-05,9.44109]
[1776966384186,46.43,77100.47,1.7,-0.07839,5e-05,9.5133]
[1776966389220,46.43,77090.54,1.7,-0.07888,5e-05,9.55764]
[1776966394256,46.44,77085.92,1.7,-0.07909,5e-05,9.57503]
[1776966395688,46.44,77079.58,1.7,-0.0794,5e-05,9.60282]
[1776966396271,46.44,77079.58,1.7,-0.07941,5e-05,9.60295]
[1776966401330,46.44,77064.19,1.7,-0.08017,5e-05,9.67065]
[1776966402337,46.44,77034.95,1.7,-0.08162,5e-05,9.79902]
[1776966402592,46.44,77034.95,1.7,-0.08162,5e-05,9.79902]
[1776966402894,46.44,77034.95,1.7,-0.08162,5e-05,9.79902]
[1776966403332,46.44,77024.66,1.7,-0.08214,5e-05,9.84425]
[1776966404490,46.44,77024.66,1.7,-0.08214,5e-05,9.84425]
[1776966404570,46.44,77041.91,1.7,-0.08127,5e-05,9.76809]
[1776966407558,46.44,77017.43,1.7,-0.0825,5e-05,9.87617]
[1776966407757,46.44,77017.43,1.7,-0.0825,5e-05,9.87617]
[1776966408557,46.44,77003.08,1.7,-0.08323,5e-05,9.93971]
[1776966410431,46.44,77002.43,1.7,-0.08326,5e-05,9.9426]
[1776966410497,46.44,77005.66,1.7,-0.0831,5e-05,9.92818]
[1776966411326,46.44,77005.66,1.7,-0.0831,5e-05,9.92818]
[1776966411430,46.44,77005.66,1.7,-0.0831,5e-05,9.92818]
[1776966411537,46.44,77005.66,1.7,-0.0831,5e-05,9.92818]
[1776966412947,46.44,77001.71,1.7,-0.0833,5e-05,9.9456]
[1776966412963,46.44,77001.71,1.7,-0.0833,5e-05,9.9456]
[1776966412967,46.44,77001.71,1.7,-0.0833,5e-05,9.9456]
[1776966413404,46.44,76993.81,1.7,-0.0837,5e-05,9.98105]
[1776966415785,46.44,76987.48,1.7,-0.08403,5e-05,10.00951]
[1776966416485,46.44,77001.24,1.7,-0.08333,5e-05,9.9485]
[1776966421509,46.44,77009.66,1.7,-0.0829,5e-05,9.91124]
[1776966423519,46.44,77009.66,1.7,-0.0829,5e-05,9.91116]
[1776966423582,46.44,76987.86,1.7,-0.08401,5e-05,10.00793]
[1776966425554,46.44,76971.22,1.7,-0.08486,5e-05,10.08191]
[1776966425708,46.44,76971.22,1.7,-0.08486,5e-05,10.08191]
[1776966425887,46.44,76971.22,1.7,-0.08486,5e-05,10.08191]
[1776966426560,46.44,76967.73,1.7,-0.08505,5e-05,10.09768]
[1776966426825,46.44,76967.73,1.7,-0.08505,5e-05,10.09768]
[1776966427766,46.44,76967.73,1.7,-0.08505,5e-05,10.09768]
[1776966432019,46.44,76957.22,1.7,-0.08559,5e-05,10.14449]
[1776966432176,46.44,76957.22,1.7,-0.08559,5e-05,10.14449]
[1776966433961,46.44,76957.57,1.7,-0.08557,5e-05,10.14273]
[1776966434000,46.44,76957.57,1.7,-0.08557,5e-05,10.14273]
[1776966434551,46.44,76955.92,1.7,-0.08565,5e-05,10.15002]
[1776966435924,46.44,76955.85,1.7,-0.08566,5e-05,10.15022]
[1776966436567,46.44,76956.04,1.7,-0.08564,5e-05,10.14926]
[1776966441600,46.44,76968.37,1.7,-0.085,5e-05,10.09364]
[1776966442157,46.44,76968.37,1.7,-0.085,5e-05,10.09364]
[1776966447641,46.44,76965.86,1.7,-0.08513,5e-05,10.10475]
[1776966451808,46.44,76965.29,1.7,-0.08517,5e-05,10.10798]
[1776966452163,46.44,76965.29,1.7,-0.08517,5e-05,10.10798]
[1776966452175,46.44,76967.08,1.7,-0.08505,5e-05,10.09637]
[1776966453530,46.44,76967.08,1.7,-0.08505,5e-05,10.09637]
[1776966453533,46.44,76980.56,1.7,-0.08436,5e-05,10.03641]
[1776966455290,46.44,76985.13,1.7,-0.08412,5e-05,10.01606]
[1776966455378,46.44,76985.13,1.7,-0.08412,5e-05,10.01606]
[1776966455394,46.44,77007.88,1.7,-0.08296,5e-05,9.91509]
[1776966456598,46.44,77007.88,1.7,-0.08296,5e-05,9.91509]
[1776966456601,46.44,77078.84,1.7,-0.07942,5e-05,9.60317]
[1776966456760,46.44,77078.84,1.7,-0.07942,5e-05,9.60317]
[1776966456899,46.44,77114.55,1.7,-0.07769,5e-05,9.44806]
[1776966458044,46.44,77114.55,1.7,-0.07769,5e-05,9.44806]
[1776966458378,46.44,77114.55,1.7,-0.07769,5e-05,9.44806]
[1776966458608,46.46,77088.27,1.7,-0.07904,5e-05,9.56931]
[1776966459355,46.46,77088.27,1.7,-0.07904,5e-05,9.56931]
[1776966459416,46.47,77062.14,1.7,-0.08039,5e-05,9.68937]
[1776966459887,46.47,77062.14,1.7,-0.08039,5e-05,9.68937]
[1776966460067,46.47,77062.14,1.7,-0.08039,5e-05,9.68937]
[1776966460578,46.47,77062.14,1.7,-0.08039,5e-05,9.68937]
[1776966460656,46.47,77066.62,1.7,-0.08017,5e-05,9.6702]
[1776966460973,46.47,77066.62,1.7,-0.08017,5e-05,9.6702]
[1776966461708,46.47,77063.18,1.7,-0.08035,5e-05,9.6855]
[1776966461848,46.47,77063.18,1.7,-0.08035,5e-05,9.6855]
[1776966462322,46.47,77063.18,1.7,-0.08035,5e-05,9.6855]
[1776966462441,46.47,77063.18,1.7,-0.08035,5e-05,9.6855]
[1776966462515,46.47,77063.34,1.7,-0.08034,5e-05,9.68479]
[1776966462694,46.47,77063.34,1.7,-0.08034,5e-05,9.68479]
[1776966463394,46.47,77060.12,1.7,-0.0805,5e-05,9.69885]
[1776966463680,46.47,77060.12,1.7,-0.0805,5e-05,9.69885]
[1776966464850,46.47,77060.72,1.7,-0.08047,5e-05,9.69648]
[1776966465120,46.47,77060.72,1.7,-0.08047,5e-05,9.69648]
[1776966465215,46.47,77092.95,1.7,-0.07889,5e-05,9.55587]
[1776966466591,46.47,77092.95,1.7,-0.07889,5e-05,9.55587]
[1776966466629,46.48,77109.34,1.7,-0.07809,5e-05,9.4849]
[1776966467712,46.48,77118.39,1.7,-0.07766,5e-05,9.44575]
[1776966469467,46.48,77128.88,1.7,-0.07716,5e-05,9.40074]
[1776966469557,46.48,77128.88,1.7,-0.07716,5e-05,9.40074]
[1776966469656,46.48,77136.36,1.7,-0.0768,5e-05,9.36886]
[1776966470362,46.48,77136.36,1.7,-0.0768,5e-05,9.36886]
[1776966470777,46.48,77135.88,1.7,-0.07683,5e-05,9.37098]
[1776966471069,46.48,77160.89,1.7,-0.07564,5e-05,9.26365]
[1776966471915,46.48,77160.89,1.7,-0.07564,5e-05,9.26365]
[1776966472286,46.48,77160.89,1.7,-0.07564,5e-05,9.26365]
[1776966472603,46.48,77160.89,1.7,-0.07564,5e-05,9.26365]
[1776966472618,46.48,77151.43,1.7,-0.07609,5e-05,9.30472]
[1776966473521,46.48,77151.43,1.7,-0.07609,5e-05,9.30472]
[1776966473540,46.48,77142.17,1.7,-0.07654,5e-05,9.34509]
[1776966474415,46.48,77142.17,1.7,-0.07654,5e-05,9.34509]
[1776966474517,46.48,77139.44,1.7,-0.07667,5e-05,9.35704]
[1776966474783,46.48,77139.44,1.7,-0.07667,5e-05,9.35704]
[1776966475177,46.48,77139.44,1.7,-0.07667,5e-05,9.35704]
[1776966475186,46.48,77143.24,1.7,-0.0765,5e-05,9.34119]
[1776966476034,46.48,77143.24,1.7,-0.0765,5e-05,9.34119]
[1776966476081,46.48,77143.24,1.7,-0.0765,5e-05,9.34119]
[1776966476093,46.48,77143.24,1.7,-0.0765,5e-05,9.34119]
[1776966476098,46.48,77143.24,1.7,-0.0765,5e-05,9.34119]
[1776966476468,46.48,77162.66,1.7,-0.07559,5e-05,9.2589]
[1776966477216,46.48,77162.66,1.7,-0.07559,5e-05,9.2589]
[1776966482403,46.49,77152.43,1.7,-0.07608,5e-05,9.30395]
[1776966482500,46.49,77151.87,1.7,-0.07612,5e-05,9.30706]
[1776966486445,46.49,77142.53,1.7,-0.07658,5e-05,9.34854]
[1776966486514,46.49,77150.47,1.7,-0.0762,5e-05,9.31497]
[1776966488593,46.5,77177.45,1.7,-0.07495,5e-05,9.20072]
[1776966493615,46.5,77186.48,1.7,-0.07455,5e-05,9.16493]
[1776966496690,46.51,77199.27,1.7,-0.07398,5e-05,9.11286]
[1776966497437,46.51,77199.27,1.7,-0.07398,5e-05,9.11286]
[1776966498048,46.51,77197.07,1.7,-0.07409,5e-05,9.12275]
[1776966499162,46.51,77200.13,1.7,-0.07395,5e-05,9.10977]
[1776966499228,46.51,77200.13,1.7,-0.07395,5e-05,9.10977]
[1776966499242,46.51,77207.09,1.7,-0.07364,5e-05,9.08107]
[1776966500485,46.51,77207.09,1.7,-0.07364,5e-05,9.08107]
[1776966500518,46.51,77207.78,1.7,-0.07361,5e-05,9.0784]
[1776966505793,46.52,77215.91,1.7,-0.07325,5e-05,9.04565]
[1776966509419,46.52,77230.16,1.7,-0.07261,5e-05,8.98712]
[1776966509438,46.52,77230.16,1.7,-0.07261,5e-05,8.98712]
[1776966509454,46.52,77237.95,1.7,-0.07226,5e-05,8.95438]
[1776966511546,46.52,77224.01,1.7,-0.07288,5e-05,9.01073]
[1776966513349,46.52,77224.01,1.7,-0.07288,5e-05,9.01073]
[1776966513359,46.52,77224.01,1.7,-0.07288,5e-05,9.01073]
[1776966513362,46.52,77224.01,1.7,-0.07288,5e-05,9.01073]
[1776966513407,46.52,77225.89,1.7,-0.0728,5e-05,9.0032]
[1776966514351,46.52,77225.89,1.7,-0.0728,5e-05,9.0032]
[1776966514436,46.53,77230.82,1.7,-0.07258,5e-05,8.98323]
[1776966519727,46.53,77230.68,1.7,-0.07261,5e-05,8.98553]
[1776966520217,46.53,77235.1,1.7,-0.07241,5e-05,8.96741]
[1776966522663,46.53,77232.78,1.7,-0.07252,5e-05,8.97761]
[1776966522680,46.53,77236.53,1.7,-0.07236,5e-05,8.96228]
[1776966523144,46.53,77236.53,1.7,-0.07236,5e-05,8.96228]
[1776966523242,46.53,77236.53,1.7,-0.07236,5e-05,8.96228]
[1776966525149,46.54,77241.74,1.7,-0.07213,5e-05,8.94181]
[1776966525323,46.54,77241.74,1.7,-0.07213,5e-05,8.94181]
[1776966525360,46.54,77244.6,1.7,-0.072,5e-05,8.92981]
[1776966525759,46.54,77244.6,1.7,-0.072,5e-05,8.92981]
[1776966526728,46.54,77260.6,1.7,-0.07128,4e-05,8.86287]
[1776966532491,46.56,77260.94,1.7,-0.07136,4e-05,8.87079]
[1776966534152,46.56,77266.97,1.7,-0.07111,4e-05,8.84685]
[1776966537647,46.57,77263.65,1.7,-0.07128,4e-05,8.86301]
[1776966537751,46.57,77297.12,1.7,-0.06979,4e-05,8.72426]
[1776966537875,46.57,77297.12,1.7,-0.06979,4e-05,8.72426]
[1776966538456,46.57,77297.12,1.7,-0.06979,4e-05,8.72426]
[1776966541497,46.58,77298.64,1.7,-0.06975,4e-05,8.72007]
[1776966545106,46.58,77312.02,1.7,-0.06918,4e-05,8.66685]
[1776966547744,46.59,77296.32,1.7,-0.06989,4e-05,8.73323]
[1776966548716,46.59,77323.24,1.7,-0.0687,4e-05,8.62223]
[1776966550241,46.59,77321.81,1.7,-0.06878,4e-05,8.62916]
[1776966550445,46.59,77321.81,1.7,-0.06878,4e-05,8.62916]
[1776966555515,46.6,77319.36,1.7,-0.06892,4e-05,8.6424]
[1776966557522,46.6,77310.48,1.7,-0.06931,4e-05,8.67953]
[1776966557569,46.6,77310.48,1.7,-0.06931,4e-05,8.67953]
[1776966557599,46.6,77318.05,1.7,-0.06898,4e-05,8.64855]
[1776966557958,46.6,77318.05,1.7,-0.06898,4e-05,8.64855]
[1776966558507,46.6,77318.05,1.7,-0.06898,4e-05,8.64855]
[1776966561525,46.6,77332.07,1.7,-0.06838,4e-05,8.59169]
[1776966562486,46.6,77332.07,1.7,-0.06838,4e-05,8.59169]
[1776966563185,46.6,77338.46,1.7,-0.06811,4e-05,8.56613]
[1776966563539,46.6,77352.94,1.7,-0.06748,4e-05,8.50698]
[1776966568567,46.61,77358.26,1.7,-0.06728,4e-05,8.48754]
[1776966569159,46.61,77347.02,1.7,-0.06776,4e-05,8.53337]
[1776966569260,46.61,77347.02,1.7,-0.06776,4e-05,8.53337]
[1776966569596,46.61,77347.02,1.7,-0.06777,4e-05,8.53385]
[1776966570642,46.61,77331.31,1.7,-0.06846,4e-05,8.59904]
[1776966573609,46.61,77317.0,1.7,-0.06907,4e-05,8.65545]
[1776966576684,46.62,77314.44,1.7,-0.06919,4e-05,8.66708]
[1776966576693,46.62,77314.44,1.7,-0.06919,4e-05,8.66708]
[1776966576695,46.62,77314.76,1.7,-0.06918,4e-05,8.66629]
[1776966578790,46.62,77313.6,1.7,-0.06924,4e-05,8.67159]
[1776966579655,46.62,77312.43,1.7,-0.06931,4e-05,8.67817]
[1776966580953,46.63,77308.6,1.7,-0.06949,4e-05,8.69482]
[1776966581672,46.63,77315.55,1.7,-0.06919,4e-05,8.66702]
[1776966581914,46.63,77315.55,1.7,-0.06919,4e-05,8.66702]
[1776966582771,46.63,77315.55,1.7,-0.06919,4e-05,8.66702]
[1776966585086,46.63,77303.41,1.7,-0.06975,4e-05,8.71931]
[1776966585445,46.63,77303.41,1.7,-0.06975,4e-05,8.71931]
[1776966585702,46.64,77301.88,1.7,-0.06982,4e-05,8.72643]
[1776966587800,46.64,77266.72,1.7,-0.0714,4e-05,8.87388]
[1776966590167,46.64,77269.15,1.7,-0.07131,4e-05,8.8649]
[1776966590738,46.64,77271.98,1.7,-0.07118,4e-05,8.85312]
[1776966591745,46.64,77290.87,1.7,-0.07035,4e-05,8.77548]
[1776966596781,46.65,77298.34,1.7,-0.07003,4e-05,8.74651]
[1776966599076,46.65,77298.44,1.7,-0.07004,4e-05,8.74693]
[1776966601483,46.65,77295.77,1.7,-0.07017,4e-05,8.75882]
[1776966602307,46.65,77297.9,1.7,-0.07007,4e-05,8.75001]
[1776966602844,46.65,77324.41,1.7,-0.06891,4e-05,8.64123]
[1776966603830,46.65,77291.32,1.7,-0.07037,4e-05,8.77773]
[1776966605585,46.66,77283.36,1.7,-0.07073,4e-05,8.81169]
[1776966605843,46.66,77279.96,1.7,-0.07089,4e-05,8.82613]
[1776966607859,46.66,77298.83,1.7,-0.07005,4e-05,8.74821]
[1776966611580,46.66,77298.84,1.7,-0.07007,4e-05,8.74978]
[1776966611886,46.66,77297.12,1.7,-0.07015,4e-05,8.75732]
[1776966616910,46.67,77289.33,1.7,-0.07051,4e-05,8.7915]
[1776966617099,46.67,77278.66,1.7,-0.07099,4e-05,8.83579]
[1776966617571,46.67,77278.66,1.7,-0.07099,4e-05,8.83579]
[1776966617937,46.67,77253.91,1.7,-0.07212,5e-05,8.94044]
[1776966618391,46.67,77253.91,1.7,-0.07212,5e-05,8.94044]
[1776966618477,46.67,77253.91,1.7,-0.07212,5e-05,8.94044]
[1776966618947,46.67,77242.13,1.7,-0.07266,5e-05,8.99085]
[1776966621049,46.68,77239.75,1.7,-0.07278,5e-05,9.00124]
[1776966621070,46.68,77239.75,1.7,-0.07278,5e-05,9.00124]
[1776966621971,46.68,77237.88,1.7,-0.07287,5e-05,9.00948]
[1776966622250,46.68,77237.88,1.7,-0.07287,5e-05,9.00948]
[1776966628114,46.68,77248.66,1.7,-0.0724,5e-05,8.96678]
[1776966631300,46.69,77248.33,1.7,-0.07243,5e-05,8.96901]
[1776966631481,46.69,77248.33,1.7,-0.07243,5e-05,8.96901]
[1776966631576,46.69,77235.63,1.7,-0.07298,5e-05,9.01901]
[1776966634896,46.69,77232.42,1.7,-0.07314,5e-05,9.03319]
[1776966635719,46.69,77240.77,1.7,-0.07276,5e-05,8.99875]
[1776966635785,46.69,77253.88,1.7,-0.07217,5e-05,8.94383]
[1776966637848,46.69,77259.64,1.7,-0.07191,5e-05,8.92057]
[1776966637953,46.69,77254.25,1.7,-0.07216,5e-05,8.94357]
[1776966641708,46.69,77257.95,1.7,-0.072,5e-05,8.92898]
[1776966642000,46.7,77286.36,1.7,-0.07074,4e-05,8.8118]
[1776966642903,46.7,77303.31,1.7,-0.06999,4e-05,8.74164]
[1776966645209,46.7,77328.58,1.7,-0.0689,4e-05,8.6391]
[1776966646570,46.7,77352.18,1.7,-0.06788,4e-05,8.54299]
[1776966650755,46.71,77360.71,1.7,-0.06753,4e-05,8.51026]
[1776966653608,46.71,77356.56,1.7,-0.06773,4e-05,8.52897]
[1776966655690,46.71,77356.12,1.7,-0.06775,4e-05,8.53118]
[1776966661253,46.72,77361.66,1.7,-0.06755,4e-05,8.5117]
[1776966666187,46.73,77365.71,1.7,-0.06739,4e-05,8.49726]
[1776966666291,46.73,77359.38,1.7,-0.06767,4e-05,8.52351]
[1776966668416,46.73,77344.92,1.7,-0.06831,4e-05,8.58385]
[1776966670272,46.73,77344.92,1.7,-0.06831,4e-05,8.58385]
[1776966670807,46.73,77344.92,1.7,-0.06831,4e-05,8.58385]
[1776966673540,46.74,77379.94,1.7,-0.06682,4e-05,8.44315]
[1776966678210,46.74,77376.64,1.7,-0.06698,4e-05,8.45796]
[1776966678363,46.74,77376.64,1.7,-0.06698,4e-05,8.45796]
[1776966678488,46.74,77389.94,1.7,-0.06642,4e-05,8.40475]
[1776966682202,46.74,77391.66,1.7,-0.06636,4e-05,8.39898]
[1776966682823,46.74,77396.1,1.7,-0.06617,4e-05,8.38107]
[1776966685774,46.75,77387.17,1.7,-0.06656,4e-05,8.41802]
[1776966686012,46.75,77387.17,1.7,-0.06656,4e-05,8.41802]
[1776966686074,46.75,77387.17,1.7,-0.06656,4e-05,8.41802]
[1776966686080,46.75,77368.16,1.7,-0.06737,4e-05,8.49538]
[1776966686215,46.75,77368.16,1.7,-0.06737,4e-05,8.49538]
[1776966686994,46.75,77368.16,1.7,-0.06737,4e-05,8.49538]
[1776966687903,46.75,77346.56,1.7,-0.06831,4e-05,8.58387]
[1776966688454,46.75,77346.56,1.7,-0.06831,4e-05,8.58387]
[1776966690660,46.75,77352.02,1.7,-0.06808,4e-05,8.56229]
[1776966691273,46.75,77350.92,1.7,-0.06813,4e-05,8.56716]
[1776966693637,46.75,77371.05,1.7,-0.06725,4e-05,8.48246]
[1776966693693,46.75,77371.05,1.7,-0.06725,4e-05,8.48246]
[1776966693749,46.75,77371.05,1.7,-0.06725,4e-05,8.48246]
[1776966693836,46.75,77371.05,1.7,-0.06725,4e-05,8.48246]
[1776966693874,46.75,77387.74,1.7,-0.06654,4e-05,8.4154]
[1776966696615,46.76,77389.48,1.7,-0.06648,4e-05,8.40963]
[1776966696767,46.76,77389.48,1.7,-0.06648,4e-05,8.40963]
[1776966697151,46.76,77384.8,1.7,-0.06669,4e-05,8.42915]
[1776966697525,46.76,77384.8,1.7,-0.06669,4e-05,8.42973]
[1776966698161,46.76,77384.8,1.7,-0.06669,4e-05,8.42973]
[1776966698236,46.76,77384.8,1.7,-0.06669,4e-05,8.42973]
[1776966698253,46.76,77384.8,1.7,-0.06669,4e-05,8.42973]
[1776966698262,46.76,77384.8,1.7,-0.06669,4e-05,8.42973]
[1776966698643,46.76,77374.25,1.7,-0.06715,4e-05,8.47294]
[1776966700861,46.76,77386.89,1.7,-0.06662,4e-05,8.42286]
[1776966702301,46.77,77385.93,1.7,-0.06667,4e-05,8.42733]
[1776966703106,46.77,77354.08,1.7,-0.06803,4e-05,8.55718]
[1776966703181,46.77,77354.08,1.7,-0.06803,4e-05,8.55718]
[1776966703267,46.77,77354.08,1.7,-0.06803,4e-05,8.55718]
[1776966703479,46.77,77354.08,1.7,-0.06803,4e-05,8.55718]
[1776966704893,46.77,77346.11,1.7,-0.06838,4e-05,8.5897]
[1776966705786,46.77,77343.86,1.7,-0.06848,4e-05,8.59958]
[1776966705792,46.77,77343.86,1.7,-0.06848,4e-05,8.59958]
[1776966706362,46.77,77342.13,1.7,-0.06856,4e-05,8.60695]
[1776966706583,46.77,77342.13,1.7,-0.06856,4e-05,8.60724]
[1776966708562,46.77,77351.0,1.7,-0.06818,4e-05,8.57101]
[1776966709513,46.77,77358.63,1.7,-0.06786,4e-05,8.54064]
[1776966713632,46.79,77371.42,1.7,-0.06737,4e-05,8.49438]
[1776966714528,46.79,77371.42,1.7,-0.06737,4e-05,8.49438]
[1776966715381,46.79,77365.77,1.7,-0.06762,4e-05,8.51778]
[1776966715982,46.79,77365.77,1.7,-0.06762,4e-05,8.51778]
[1776966719466,46.79,77380.39,1.7,-0.06701,4e-05,8.46053]
[1776966720332,46.79,77380.39,1.7,-0.06702,4e-05,8.46107]
[1776966725998,46.8,77371.79,1.7,-0.06741,4e-05,8.49843]
[1776966728582,46.8,77363.4,1.7,-0.06778,4e-05,8.53398]
[1776966733209,46.81,77360.21,1.7,-0.06795,4e-05,8.54935]
[1776966733880,46.81,77360.21,1.7,-0.06795,4e-05,8.54935]
[1776966734201,46.81,77360.67,1.7,-0.06793,4e-05,8.54748]
[1776966735115,46.81,77360.67,1.7,-0.06793,4e-05,8.54748]
[1776966734774,46.81,77360.67,1.7,-0.06794,4e-05,8.54831]
[1776966736240,46.81,77361.02,1.7,-0.06792,4e-05,8.54731]
[1776966737800,46.83,77335.71,1.7,-0.0691,4e-05,8.65831]
[1776966742834,46.84,77330.3,1.7,-0.06936,4e-05,8.68312]
[1776966743552,46.84,77330.3,1.7,-0.06936,4e-05,8.68312]
[1776966743855,46.84,77325.29,1.7,-0.06959,4e-05,8.70419]
[1776966748915,46.84,77331.27,1.7,-0.06934,4e-05,8.68061]
[1776966748973,46.84,77351.37,1.7,-0.06847,4e-05,8.59895]
[1776966754933,46.85,77357.45,1.7,-0.0682,4e-05,8.57246]
[1776966757898,46.85,77357.6,1.7,-0.0682,4e-05,8.57257]
[1776966758572,46.85,77357.62,1.7,-0.0682,4e-05,8.57284]
[1776966761953,46.86,77366.01,1.7,-0.06785,4e-05,8.53987]
[1776966763263,46.86,77360.6,1.7,-0.06809,4e-05,8.56264]
[1776966763455,46.86,77360.6,1.7,-0.06809,4e-05,8.56264]
[1776966763999,46.86,77364.24,1.7,-0.06794,4e-05,8.54824]
[1776966768079,46.86,77371.06,1.7,-0.06766,4e-05,8.52185]
[1776966768144,46.86,77373.66,1.7,-0.06756,4e-05,8.51174]
[1776966768597,46.86,77373.66,1.7,-0.06756,4e-05,8.51174]
[1776966769355,46.86,77374.6,1.7,-0.06752,4e-05,8.50839]
[1776966770169,46.86,77374.6,1.7,-0.06752,4e-05,8.50839]
[1776966770819,46.86,77374.6,1.7,-0.06753,4e-05,8.50885]
[1776966772817,46.87,77367.95,1.7,-0.06782,4e-05,8.53671]
[1776966778095,46.87,77367.24,1.7,-0.06788,4e-05,8.54219]
[1776966778622,46.87,77367.24,1.7,-0.06788,4e-05,8.54219]
[1776966779722,46.87,77366.92,1.7,-0.06789,4e-05,8.54392]
[1776966782174,46.88,77382.9,1.7,-0.06723,4e-05,8.4806]
[1776966787210,46.89,77391.33,1.7,-0.0669,4e-05,8.4492]
[1776966789097,46.89,77399.9,1.7,-0.06654,4e-05,8.41524]
[1776966789232,46.89,77401.81,1.7,-0.06646,4e-05,8.40815]
[1776966789953,46.89,77401.81,1.7,-0.06646,4e-05,8.40815]
[1776966790234,46.89,77426.48,1.7,-0.06544,4e-05,8.30993]
[1776966791470,46.89,77426.67,1.7,-0.06544,4e-05,8.30992]
[1776966792666,46.89,77426.15,1.7,-0.06547,4e-05,8.31275]
[1776966793254,46.9,77421.98,1.7,-0.06565,4e-05,8.33016]
[1776966794256,46.9,77421.98,1.7,-0.06565,4e-05,8.33016]
[1776966795287,46.9,77458.21,1.7,-0.06415,4e-05,8.18659]
[1776966796067,46.9,77458.21,1.7,-0.06415,4e-05,8.18659]
[1776966796295,46.9,77452.73,1.7,-0.06439,4e-05,8.20928]
[1776966797108,46.9,77452.73,1.7,-0.06439,4e-05,8.20928]
[1776966797306,46.9,77461.28,1.7,-0.06404,4e-05,8.17557]
[1776966798307,46.93,77511.86,1.7,-0.06213,4e-05,7.98989]
[1776966798626,46.93,77511.86,1.7,-0.06213,4e-05,7.98989]
[1776966798706,46.93,77511.86,1.7,-0.06213,4e-05,7.98989]
[1776966798801,46.93,77511.86,1.7,-0.06213,4e-05,7.98989]
[1776966798836,46.93,77511.86,1.7,-0.06213,4e-05,7.98989]
[1776966799115,46.93,77511.86,1.7,-0.06213,4e-05,7.98989]
[1776966799321,46.93,77551.7,1.7,-0.06055,4e-05,7.83516]
[1776966799438,46.93,77551.7,1.7,-0.06055,4e-05,7.83516]
[1776966800375,47.01,77587.93,1.7,-0.05945,4e-05,7.7273]
[1776966800917,47.01,77587.93,1.7,-0.05945,4e-05,7.7273]
[1776966801000,47.01,77587.93,1.7,-0.05945,4e-05,7.7273]
[1776966801340,47.01,77609.84,1.7,-0.05861,4e-05,7.6438]
[1776966801877,47.01,77609.84,1.7,-0.05861,4e-05,7.6438]
[1776966802345,47.06,77615.06,1.7,-0.05859,4e-05,7.64162]
[1776966802848,47.06,77615.06,1.7,-0.05859,4e-05,7.64162]
[1776966803380,47.14,77628.58,1.7,-0.05839,4e-05,7.62279]
[1776966803656,47.14,77628.58,1.7,-0.05839,4e-05,7.62279]
[1776966804360,47.16,77653.29,1.7,-0.05751,4e-05,7.53423]
[1776966804893,47.16,77653.29,1.7,-0.05751,4e-05,7.53423]
[1776966805373,47.16,77635.63,1.7,-0.05817,4e-05,7.60069]
[1776966806389,47.16,77662.97,1.7,-0.05715,4e-05,7.49794]
[1776966807376,47.16,77662.97,1.7,-0.05715,4e-05,7.49794]
[1776966807390,47.18,77688.45,1.7,-0.0563,4e-05,7.41322]
[1776966808387,47.27,77705.35,1.7,-0.05602,4e-05,7.38581]
[1776966808883,47.27,77705.35,1.7,-0.05602,4e-05,7.38581]
[1776966809417,47.27,77734.68,1.7,-0.05496,4e-05,7.2778]
[1776966810420,47.3,77748.17,1.7,-0.05456,4e-05,7.2368]
[1776966811436,47.32,77760.49,1.7,-0.05417,4e-05,7.1966]
[1776966811766,47.32,77760.49,1.7,-0.05417,4e-05,7.1966]
[1776966812374,47.32,77760.49,1.7,-0.05417,4e-05,7.1966]
[1776966812448,47.34,77752.85,1.7,-0.05454,4e-05,7.23398]
[1776966813068,47.34,77752.85,1.7,-0.05454,4e-05,7.23398]
[1776966813305,47.34,77752.85,1.7,-0.05454,4e-05,7.23398]
[1776966813443,47.37,77752.85,1.7,-0.05462,4e-05,7.24301]
[1776966813959,47.37,77752.85,1.7,-0.05462,4e-05,7.24301]
[1776966814484,47.37,77721.96,1.7,-0.05575,4e-05,7.35739]
[1776966816468,47.39,77708.79,1.7,-0.05629,4e-05,7.41291]
[1776966816664,47.39,77708.79,1.7,-0.05629,4e-05,7.41291]
[1776966816723,47.39,77708.79,1.7,-0.05629,4e-05,7.41291]
[1776966816952,47.39,77708.79,1.7,-0.05629,4e-05,7.41291]
[1776966817474,47.43,77707.61,1.7,-0.05651,4e-05,7.43554]
[1776966817607,47.43,77707.61,1.7,-0.05651,4e-05,7.43554]
[1776966817960,47.43,77707.61,1.7,-0.05651,4e-05,7.43554]
[1776966818491,47.43,77702.45,1.7,-0.0567,4e-05,7.45465]
[1776966819520,47.47,77682.19,1.7,-0.0576,4e-05,7.54574]
[1776966820535,47.47,77682.19,1.7,-0.0576,4e-05,7.54574]
[1776966821693,47.49,77676.06,1.7,-0.05787,4e-05,7.57324]
[1776966822514,47.49,77685.46,1.7,-0.05753,4e-05,7.53921]
[1776966823333,47.49,77685.46,1.7,-0.05753,4e-05,7.53921]
[1776966823522,47.49,77701.28,1.7,-0.05696,4e-05,7.48119]
[1776966824042,47.49,77701.28,1.7,-0.05696,4e-05,7.48119]
[1776966824802,47.49,77697.83,1.7,-0.05709,4e-05,7.49442]
[1776966825542,47.49,77682.89,1.7,-0.05765,4e-05,7.55072]
[1776966825662,47.49,77682.89,1.7,-0.05765,4e-05,7.55072]
[1776966826545,47.5,77691.21,1.7,-0.05735,4e-05,7.52046]
[1776966827308,47.5,77691.21,1.7,-0.05735,4e-05,7.52046]
[1776966827559,47.5,77690.68,1.7,-0.05738,4e-05,7.5235]
[1776966827957,47.5,77690.68,1.7,-0.05738,4e-05,7.5235]
[1776966828566,47.5,77671.56,1.7,-0.0581,4e-05,7.59566]
[1776966829142,47.5,77671.56,1.7,-0.0581,4e-05,7.59566]
[1776966829175,47.5,77671.56,1.7,-0.0581,4e-05,7.59566]
[1776966829288,47.5,77671.56,1.7,-0.0581,4e-05,7.59566]
[1776966829389,47.5,77671.56,1.7,-0.0581,4e-05,7.59566]
[1776966829565,47.5,77685.66,1.7,-0.05758,4e-05,7.54386]
[1776966832587,47.51,77700.46,1.7,-0.05706,4e-05,7.49138]
[1776966833875,47.51,77697.06,1.7,-0.05719,4e-05,7.50477]
[1776966834877,47.51,77695.3,1.7,-0.05725,4e-05,7.51131]
[1776966835011,47.51,77695.3,1.7,-0.05725,4e-05,7.51131]
[1776966835109,47.51,77674.92,1.7,-0.05802,4e-05,7.58805]
[1776966836903,47.51,77674.92,1.7,-0.05802,4e-05,7.58805]
[1776966837050,47.51,77674.92,1.7,-0.05802,4e-05,7.58805]
[1776966837235,47.53,77656.05,1.7,-0.05879,4e-05,7.66503]
[1776966838427,47.53,77656.05,1.7,-0.05879,4e-05,7.66503]
[1776966838506,47.54,77649.39,1.7,-0.05906,4e-05,7.69259]
[1776966838812,47.54,77649.39,1.7,-0.05906,4e-05,7.69259]
[1776966838953,47.54,77649.39,1.7,-0.05906,4e-05,7.69259]
[1776966839159,47.54,77649.39,1.7,-0.05906,4e-05,7.69259]
[1776966839308,47.54,77649.39,1.7,-0.05906,4e-05,7.69259]
[1776966839385,47.54,77634.23,1.7,-0.05964,4e-05,7.74985]
[1776966840089,47.54,77634.23,1.7,-0.05964,4e-05,7.74985]
[1776966840160,47.54,77628.27,1.7,-0.05987,4e-05,7.77243]
[1776966840664,47.54,77628.27,1.7,-0.05987,4e-05,7.77243]
[1776966841326,47.54,77628.27,1.7,-0.05987,4e-05,7.77243]
[1776966841337,47.54,77612.14,1.7,-0.06049,4e-05,7.8345]
[1776966842709,47.54,77596.88,1.7,-0.0611,4e-05,7.89464]
[1776966845895,47.54,77592.27,1.7,-0.06129,4e-05,7.9128]
[1776966845921,47.55,77578.77,1.7,-0.06182,4e-05,7.96512]
[1776966850283,47.55,77594.73,1.7,-0.06122,4e-05,7.90599]
[1776966852454,47.56,77578.85,1.7,-0.06185,4e-05,7.96829]
[1776966855533,47.56,77565.27,1.7,-0.0624,4e-05,8.02174]
[1776966860479,47.56,77547.78,1.7,-0.06311,4e-05,8.09053]
[1776966863082,47.56,77536.65,1.7,-0.06356,4e-05,8.13451]
[1776966863094,47.56,77536.65,1.7,-0.06356,4e-05,8.13451]
[1776966863097,47.56,77536.65,1.7,-0.06356,4e-05,8.13451]
[1776966863194,47.56,77531.02,1.7,-0.06379,4e-05,8.15694]
[1776966864378,47.56,77531.02,1.7,-0.06379,4e-05,8.15694]
[1776966864869,47.57,77531.23,1.7,-0.06379,4e-05,8.15705]
[1776966868617,47.57,77521.68,1.7,-0.06418,4e-05,8.19517]
[1776966868911,47.57,77514.01,1.7,-0.0645,4e-05,8.22588]
[1776966874286,47.57,77508.39,1.7,-0.06471,4e-05,8.24491]
[1776966874356,47.57,77510.11,1.7,-0.06464,4e-05,8.23813]
[1776966875410,47.57,77510.11,1.7,-0.06464,4e-05,8.23813]
[1776966875746,47.57,77512.42,1.7,-0.06455,4e-05,8.22908]
[1776966876726,47.57,77512.42,1.7,-0.06455,4e-05,8.22908]
[1776966878319,47.57,77512.13,1.7,-0.06456,4e-05,8.23021]
[1776966882409,47.57,77524.7,1.7,-0.06405,4e-05,8.18108]
[1776966883974,47.57,77539.55,1.7,-0.06346,4e-05,8.12339]
[1776966887526,47.57,77544.46,1.7,-0.06326,4e-05,8.1047]
[1776966887552,47.57,77555.29,1.7,-0.06283,4e-05,8.0629]
[1776966889535,47.57,77572.68,1.7,-0.06214,4e-05,7.99549]
[1776966890530,47.57,77595.61,1.7,-0.06124,4e-05,7.90739]
[1776966892567,47.57,77616.12,1.7,-0.06045,4e-05,7.82917]
[1776966892747,47.57,77616.12,1.7,-0.06045,4e-05,7.82917]
[1776966893721,47.57,77616.12,1.7,-0.06045,4e-05,7.82936]
[1776966893750,47.57,77616.12,1.7,-0.06045,4e-05,7.82936]
[1776966894093,47.57,77617.6,1.7,-0.0604,4e-05,7.82395]
[1776966895437,47.57,77617.6,1.7,-0.0604,4e-05,7.82395]
[1776966895588,47.57,77641.03,1.7,-0.0595,4e-05,7.73534]
[1776966895987,47.57,77641.03,1.7,-0.0595,4e-05,7.73534]
[1776966897502,47.57,77640.65,1.7,-0.05952,4e-05,7.73678]
[1776966897550,47.58,77644.52,1.7,-0.05938,4e-05,7.72315]
[1776966898493,47.58,77644.52,1.7,-0.05938,4e-05,7.72315]
[1776966898523,47.58,77649.35,1.7,-0.0592,4e-05,7.70532]
[1776966902686,47.58,77646.18,1.7,-0.05933,4e-05,7.71813]
[1776966903420,47.58,77643.56,1.7,-0.05943,4e-05,7.72841]
[1776966903430,47.58,77643.56,1.7,-0.05943,4e-05,7.72841]
[1776966903454,47.58,77627.75,1.7,-0.06004,4e-05,7.78899]
[1776966904140,47.58,77627.75,1.7,-0.06004,4e-05,7.78899]
[1776966906694,47.58,77629.75,1.7,-0.05997,4e-05,7.7817]
[1776966908184,47.59,77609.02,1.7,-0.06077,4e-05,7.86107]
[1776966908600,47.59,77609.02,1.7,-0.06077,4e-05,7.86107]
[1776966910671,47.59,77605.48,1.7,-0.06091,4e-05,7.87498]
[1776966911006,47.59,77605.73,1.7,-0.0609,4e-05,7.87419]
[1776966911351,47.59,77605.73,1.7,-0.0609,4e-05,7.87419]
[1776966912361,47.59,77604.17,1.7,-0.06097,4e-05,7.88032]
[1776966912401,47.59,77624.23,1.7,-0.06019,4e-05,7.80408]
[1776966912818,47.59,77624.23,1.7,-0.06019,4e-05,7.80408]
[1776966913005,47.59,77624.23,1.7,-0.06019,4e-05,7.80408]
[1776966913267,47.59,77638.77,1.7,-0.05964,4e-05,7.74915]
[1776966916483,47.59,77639.72,1.7,-0.05961,4e-05,7.74622]
[1776966919711,47.59,77638.11,1.7,-0.05968,4e-05,7.75359]
[1776966919740,47.59,77634.33,1.7,-0.05983,4e-05,7.7683]
[1776966921299,47.6,77619.22,1.7,-0.06042,4e-05,7.82637]
[1776966923381,47.6,77613.97,1.7,-0.06062,4e-05,7.84635]
[1776966923659,47.6,77641.59,1.7,-0.05959,4e-05,7.7441]
[1776966925914,47.61,77640.76,1.7,-0.05963,4e-05,7.74799]
[1776966926074,47.61,77640.76,1.7,-0.05963,4e-05,7.74799]
[1776966926131,47.61,77640.76,1.7,-0.05963,4e-05,7.74799]
[1776966926337,47.61,77634.74,1.7,-0.05986,4e-05,7.77115]
[1776966926887,47.61,77634.74,1.7,-0.05986,4e-05,7.77115]
[1776966927374,47.61,77634.74,1.7,-0.05986,4e-05,7.77115]
[1776966927382,47.61,77634.74,1.7,-0.05986,4e-05,7.77115]
[1776966927637,47.61,77634.74,1.7,-0.05986,4e-05,7.77115]
[1776966927640,47.61,77641.29,1.7,-0.05961,4e-05,7.74678]
[1776966927967,47.61,77641.29,1.7,-0.05961,4e-05,7.74678]
[1776966928662,47.61,77641.29,1.7,-0.05961,4e-05,7.74678]
[1776966929375,47.61,77634.88,1.7,-0.05986,4e-05,7.77138]
[1776966929499,47.61,77634.88,1.7,-0.05986,4e-05,7.77138]
[1776966931181,47.61,77650.71,1.7,-0.05927,4e-05,7.71234]
[1776966931376,47.61,77650.71,1.7,-0.05924,4e-05,7.70885]
[1776966932423,47.61,77663.78,1.7,-0.05875,4e-05,7.65969]
[1776966933331,47.61,77663.78,1.7,-0.05875,4e-05,7.65969]
[1776966935430,47.61,77679.53,1.7,-0.05816,4e-05,7.60108]
[1776966937439,47.61,77694.25,1.7,-0.05763,4e-05,7.54753]
[1776966942498,47.62,77702.45,1.7,-0.05734,4e-05,7.51877]
[1776966944528,47.62,77713.08,1.7,-0.05695,4e-05,7.47983]
[1776966947716,47.62,77729.75,1.7,-0.05636,4e-05,7.41983]
[1776966947740,47.62,77729.75,1.7,-0.05636,4e-05,7.41983]
[1776966947779,47.63,77726.23,1.7,-0.05649,4e-05,7.43334]
[1776966949055,47.63,77726.23,1.7,-0.0565,4e-05,7.43386]
[1776966949780,47.63,77726.23,1.7,-0.0565,4e-05,7.43386]
[1776966949787,47.63,77743.97,1.7,-0.05586,4e-05,7.3692]
[1776966950860,47.63,77749.93,1.7,-0.05565,4e-05,7.348]
[1776966951547,47.63,77749.93,1.7,-0.05566,4e-05,7.34867]
[1776966952580,47.63,77749.93,1.7,-0.05566,4e-05,7.34867]
[1776966952605,47.63,77731.99,1.7,-0.05631,4e-05,7.41515]
[1776966953299,47.63,77731.99,1.7,-0.05631,4e-05,7.41515]
[1776966953310,47.63,77731.99,1.7,-0.05631,4e-05,7.41515]
[1776966957586,47.64,77746.7,1.7,-0.05581,4e-05,7.36405]
[1776966959603,47.64,77760.78,1.7,-0.05531,4e-05,7.31383]
[1776966961787,47.65,77773.93,1.7,-0.05486,4e-05,7.26735]
[1776966964645,47.65,77754.81,1.7,-0.05556,4e-05,7.33907]
[1776966969689,47.66,77756.7,1.7,-0.05552,4e-05,7.33523]
[1776966971066,47.66,77751.42,1.7,-0.05572,4e-05,7.35513]
[1776966971713,47.66,77752.06,1.7,-0.0557,4e-05,7.35338]
[1776966972766,47.67,77771.4,1.7,-0.05501,4e-05,7.28344]
[1776966974101,47.67,77771.4,1.7,-0.05502,4e-05,7.2841]
[1776966974781,47.67,77768.9,1.7,-0.05511,4e-05,7.2939]
[1776966975744,47.67,77749.78,1.7,-0.05581,4e-05,7.36437]
[1776966975986,47.67,77749.78,1.7,-0.05581,4e-05,7.36437]
[1776966976756,47.67,77742.66,1.7,-0.05607,4e-05,7.39104]
[1776966977895,47.67,77732.58,1.7,-0.05644,4e-05,7.42861]
[1776966978773,47.68,77730.84,1.7,-0.05651,4e-05,7.43549]
[1776966979099,47.68,77730.84,1.7,-0.05651,4e-05,7.43549]
[1776966979340,47.68,77730.84,1.7,-0.05651,4e-05,7.43549]
[1776966979826,47.68,77768.18,1.7,-0.05517,4e-05,7.29925]
[1776966982800,47.68,77755.27,1.7,-0.05565,4e-05,7.34832]
[1776966984422,47.68,77750.56,1.7,-0.05582,4e-05,7.36615]
[1776966984815,47.69,77749.04,1.7,-0.05588,4e-05,7.3723]
[1776966989843,47.69,77744.58,1.7,-0.05607,4e-05,7.39166]
[1776966991075,47.69,77732.15,1.7,-0.05653,4e-05,7.43787]
[1776966991857,47.7,77733.16,1.7,-0.05647,4e-05,7.43119]
[1776966992041,47.7,77733.16,1.7,-0.05647,4e-05,7.43119]
[1776966992864,47.7,77727.63,1.7,-0.05668,4e-05,7.45203]
[1776966995376,47.7,77741.69,1.7,-0.05618,4e-05,7.40142]
[1776967000534,47.71,77746.66,1.7,-0.05602,4e-05,7.38578]
[1776967002692,47.71,77749.54,1.7,-0.05593,4e-05,7.37655]
[1776967003166,47.71,77751.07,1.7,-0.05589,4e-05,7.37232]
[1776967008326,47.72,77740.72,1.7,-0.05629,4e-05,7.41301]
[1776967009589,47.72,77745.29,1.7,-0.05614,4e-05,7.39748]
[1776967009684,47.72,77766.21,1.7,-0.05539,4e-05,7.32101]
[1776967010506,47.73,77782.37,1.7,-0.05481,4e-05,7.26283]
[1776967014722,47.74,77769.0,1.7,-0.05533,4e-05,7.31501]
[1776967019888,47.74,77776.11,1.7,-0.05509,4e-05,7.29117]
[1776967019232,47.74,77743.3,1.7,-0.05628,4e-05,7.41165]
[1776967020851,47.74,77743.3,1.7,-0.05628,4e-05,7.41165]
[1776967020075,47.74,77743.3,1.7,-0.05628,4e-05,7.41218]
[1776967021160,47.74,77742.59,1.7,-0.05631,4e-05,7.41506]
[1776967024149,47.75,77724.04,1.7,-0.05699,4e-05,7.48385]
[1776967029707,47.75,77731.57,1.7,-0.05674,4e-05,7.45831]
[1776967031860,47.76,77748.91,1.7,-0.05612,4e-05,7.39598]
[1776967037474,47.76,77752.91,1.7,-0.056,4e-05,7.38334]
[1776967037583,47.76,77756.85,1.7,-0.05586,4e-05,7.36927]
[1776967041759,47.76,77737.42,1.7,-0.05657,4e-05,7.44191]
[1776967045077,47.77,77731.53,1.7,-0.0568,4e-05,7.46434]
[1776967045270,47.77,77734.83,1.7,-0.05668,4e-05,7.45245]
[1776967046993,47.77,77737.79,1.7,-0.05657,4e-05,7.44184]
[1776967047901,47.77,77728.04,1.7,-0.05693,4e-05,7.47801]
[1776967049796,47.77,77728.04,1.7,-0.05693,4e-05,7.47801]
[1776967049889,47.77,77700.71,1.7,-0.05795,4e-05,7.58011]
[1776967050482,47.77,77700.71,1.7,-0.05795,4e-05,7.58011]
[1776967050513,47.77,77690.46,1.7,-0.05833,4e-05,7.6186]
[1776967051276,47.77,77690.46,1.7,-0.05833,4e-05,7.6186]
[1776967051292,47.77,77690.46,1.7,-0.05833,4e-05,7.6186]
[1776967055136,47.77,77675.08,1.7,-0.05889,4e-05,7.67352]
[1776967058067,47.78,77667.63,1.7,-0.05918,4e-05,7.7019]
[1776967059812,47.78,77668.08,1.7,-0.05916,4e-05,7.70034]
[1776967059914,47.78,77672.37,1.7,-0.059,4e-05,7.6844]
[1776967064402,47.78,77649.74,1.7,-0.05986,4e-05,7.77009]
[1776967065924,47.78,77649.74,1.7,-0.05986,4e-05,7.77009]
[1776967066072,47.78,77659.18,1.7,-0.05951,4e-05,7.73453]
[1776967066669,47.78,77659.18,1.7,-0.05951,4e-05,7.73453]
[1776967066723,47.78,77655.95,1.7,-0.05963,4e-05,7.74676]
[1776967067963,47.78,77655.95,1.7,-0.05963,4e-05,7.74676]
[1776967067967,47.78,77655.92,1.7,-0.05963,4e-05,7.74694]
[1776967073468,47.78,77647.63,1.7,-0.05995,4e-05,7.77852]
[1776967078605,47.78,77646.05,1.7,-0.06001,4e-05,7.78461]
[1776967079159,47.78,77644.82,1.7,-0.06006,4e-05,7.78928]
[1776967079508,47.78,77644.82,1.7,-0.06006,4e-05,7.7893]
[1776967080554,47.78,77644.82,1.7,-0.06006,4e-05,7.7893]
[1776967080637,47.78,77639.1,1.7,-0.06028,4e-05,7.81093]
[1776967084541,47.78,77654.37,1.7,-0.0597,4e-05,7.75344]
[1776967085821,47.78,77669.84,1.7,-0.05911,4e-05,7.69538]
[1776967086789,47.78,77669.84,1.7,-0.05911,4e-05,7.69538]
[1776967086823,47.78,77701.93,1.7,-0.05791,4e-05,7.57576]
[1776967087118,47.78,77701.93,1.7,-0.05791,4e-05,7.57576]
[1776967087736,47.78,77701.14,1.7,-0.05795,4e-05,7.57905]
[1776967089184,47.78,77701.14,1.7,-0.05795,4e-05,7.5794]
[1776967089596,47.78,77702.54,1.7,-0.0579,4e-05,7.57455]
[1776967090646,47.78,77702.54,1.7,-0.0579,4e-05,7.57455]
[1776967090748,47.78,77712.48,1.7,-0.05754,4e-05,7.53807]
[1776967092638,47.79,77726.29,1.7,-0.05704,4e-05,7.48784]
[1776967093945,47.79,77726.29,1.7,-0.05704,4e-05,7.48784]
[1776967093957,47.79,77702.16,1.7,-0.05793,4e-05,7.57765]
[1776967095651,47.79,77702.16,1.7,-0.05793,4e-05,7.57798]
[1776967095709,47.79,77691.41,1.7,-0.05834,4e-05,7.61822]
[1776967097494,47.79,77693.52,1.7,-0.05826,4e-05,7.61062]
[1776967097672,47.79,77693.52,1.7,-0.05826,4e-05,7.61089]
[1776967098463,47.79,77693.52,1.7,-0.05826,4e-05,7.61089]
[1776967098666,47.79,77693.68,1.7,-0.05826,4e-05,7.61057]
[1776967100133,47.79,77700.16,1.7,-0.05802,4e-05,7.58676]
[1776967100685,47.79,77697.39,1.7,-0.05812,4e-05,7.59707]
[1776967101072,47.79,77697.39,1.7,-0.05812,4e-05,7.59707]
[1776967101764,47.79,77712.86,1.7,-0.05756,4e-05,7.54029]
[1776967106761,47.8,77719.63,1.7,-0.05732,4e-05,7.51678]
[1776967106823,47.8,77725.79,1.7,-0.0571,4e-05,7.49446]
[1776967109745,47.8,77722.88,1.7,-0.05722,4e-05,7.50685]
[1776967109806,47.81,77730.9,1.7,-0.05694,4e-05,7.47811]
[1776967110606,47.81,77730.9,1.7,-0.05694,4e-05,7.47811]
[1776967111013,47.81,77743.28,1.7,-0.05647,4e-05,7.42999]
[1776967114826,47.88,77750.02,1.7,-0.05649,4e-05,7.43276]
[1776967114949,47.9,77752.72,1.7,-0.05648,4e-05,7.43189]
[1776967115315,47.9,77752.72,1.7,-0.05648,4e-05,7.43189]
[1776967115790,47.93,77752.72,1.7,-0.05657,4e-05,7.44087]
[1776967116672,47.93,77752.72,1.7,-0.05657,4e-05,7.44087]
[1776967116873,47.93,77752.72,1.7,-0.05657,4e-05,7.44087]
[1776967120514,47.98,77760.13,1.7,-0.05649,4e-05,7.43335]
[1776967121621,47.98,77757.13,1.7,-0.05661,4e-05,7.44521]
[1776967123017,47.98,77757.3,1.7,-0.0566,4e-05,7.44458]
[1776967123024,47.98,77757.3,1.7,-0.0566,4e-05,7.44458]
[1776967123043,47.99,77759.11,1.7,-0.05655,4e-05,7.43974]
[1776967123075,47.99,77759.11,1.7,-0.05655,4e-05,7.43974]
[1776967124729,47.99,77759.11,1.7,-0.05656,4e-05,7.44064]
[1776967126430,47.99,77755.92,1.7,-0.05669,4e-05,7.45405]
[1776967127010,47.99,77755.92,1.7,-0.05669,4e-05,7.45405]
[1776967127028,47.99,77755.92,1.7,-0.05669,4e-05,7.45405]
[1776967128696,48.0,77758.81,1.7,-0.05661,4e-05,7.44526]
[1776967128862,48.0,77758.81,1.7,-0.05661,4e-05,7.44526]
[1776967134930,48.01,77763.61,1.7,-0.05649,4e-05,7.43345]
[1776967136978,48.02,77766.26,1.7,-0.0564,4e-05,7.42471]
[1776967142040,48.03,77766.08,1.7,-0.05644,4e-05,7.42894]
[1776967142735,48.03,77758.98,1.7,-0.05671,4e-05,7.45582]
[1776967143291,48.03,77758.98,1.7,-0.05672,4e-05,7.45673]
[1776967143655,48.03,77758.98,1.7,-0.05672,4e-05,7.45673]
[1776967143691,48.03,77758.98,1.7,-0.05672,4e-05,7.45673]
[1776967143701,48.03,77758.98,1.7,-0.05672,4e-05,7.45673]
[1776967144001,48.03,77761.25,1.7,-0.05663,4e-05,7.44842]
[1776967145246,48.03,77760.41,1.7,-0.05667,4e-05,7.45236]
[1776967145926,48.03,77760.41,1.7,-0.05667,4e-05,7.45236]
[1776967146065,48.04,77728.68,1.7,-0.05785,4e-05,7.57075]
[1776967146575,48.04,77728.68,1.7,-0.05785,4e-05,7.57075]
[1776967151673,48.05,77727.37,1.7,-0.05793,4e-05,7.57902]
[1776967156648,48.05,77734.33,1.7,-0.05771,4e-05,7.55649]
[1776967157594,48.05,77737.52,1.7,-0.05759,4e-05,7.54473]
[1776967157986,48.05,77737.52,1.7,-0.05759,4e-05,7.54473]
[1776967158014,48.05,77770.64,1.7,-0.05638,4e-05,7.4233]
[1776967158488,48.05,77770.64,1.7,-0.05638,4e-05,7.4233]
[1776967158538,48.05,77770.64,1.7,-0.05638,4e-05,7.4233]
[1776967158709,48.06,77777.61,1.7,-0.05615,4e-05,7.39927]
[1776967159187,48.06,77777.61,1.7,-0.05615,4e-05,7.39927]
[1776967159235,48.06,77775.97,1.7,-0.0562,4e-05,7.40525]
[1776967160662,48.06,77775.97,1.7,-0.0562,4e-05,7.40525]
[1776967160949,48.06,77775.97,1.7,-0.0562,4e-05,7.40525]
[1776967163584,48.06,77764.19,1.7,-0.05665,4e-05,7.45068]
[1776967163594,48.06,77764.19,1.7,-0.05665,4e-05,7.45068]
[1776967163600,48.06,77764.19,1.7,-0.05665,4e-05,7.45068]
[1776967164546,48.07,77760.11,1.7,-0.05681,4e-05,7.46645]
[1776967165180,48.07,77760.47,1.7,-0.0568,4e-05,7.46596]
[1776967166156,48.07,77760.79,1.7,-0.0568,4e-05,7.46562]
[1776967166764,48.07,77751.99,1.7,-0.05713,4e-05,7.49871]
[1776967172026,48.08,77758.79,1.7,-0.05691,4e-05,7.47689]
[1776967172033,48.08,77758.79,1.7,-0.05691,4e-05,7.47689]
[1776967173119,48.09,77751.57,1.7,-0.05717,4e-05,7.50153]
[1776967173561,48.09,77751.57,1.7,-0.05717,4e-05,7.50153]
[1776967173750,48.09,77751.57,1.7,-0.05717,4e-05,7.50153]
[1776967173763,48.09,77751.57,1.7,-0.05717,4e-05,7.50153]
[1776967173766,48.09,77751.57,1.7,-0.05717,4e-05,7.50153]
[1776967173851,48.09,77746.84,1.7,-0.05735,4e-05,7.51969]
[1776967174205,48.09,77746.84,1.7,-0.05735,4e-05,7.51969]
[1776967174430,48.09,77742.31,1.7,-0.05752,4e-05,7.53711]
[1776967176312,48.09,77742.31,1.7,-0.05753,4e-05,7.53787]
[1776967176376,48.09,77746.27,1.7,-0.05739,4e-05,7.52403]
[1776967177703,48.09,77746.27,1.7,-0.05739,4e-05,7.52403]
[1776967177721,48.09,77746.27,1.7,-0.05739,4e-05,7.52403]
[1776967177803,48.1,77753.34,1.7,-0.05714,4e-05,7.49879]
[1776967178179,48.1,77753.34,1.7,-0.05714,4e-05,7.49879]
[1776967181313,48.1,77758.27,1.7,-0.05697,4e-05,7.48227]
[1776967181323,48.1,77758.27,1.7,-0.05697,4e-05,7.48227]
[1776967182229,48.1,77756.04,1.7,-0.05706,4e-05,7.49125]
[1776967182238,48.1,77756.04,1.7,-0.05706,4e-05,7.49125]
[1776967182724,48.1,77755.49,1.7,-0.05709,4e-05,7.49408]
[1776967184102,48.1,77755.49,1.7,-0.05709,4e-05,7.49408]
[1776967184299,48.11,77750.85,1.7,-0.05727,4e-05,7.5119]
[1776967185072,48.11,77750.85,1.7,-0.05727,4e-05,7.5119]
[1776967185311,48.11,77746.7,1.7,-0.05743,4e-05,7.52873]
[1776967186299,48.11,77746.7,1.7,-0.05743,4e-05,7.52873]
[1776967186397,48.11,77744.7,1.7,-0.05751,4e-05,7.53683]
[1776967188580,48.11,77744.7,1.7,-0.05752,4e-05,7.53754]
[1776967188788,48.11,77744.7,1.7,-0.05752,4e-05,7.53754]
[1776967188793,48.11,77744.7,1.7,-0.05752,4e-05,7.53754]
[1776967189923,48.12,77745.06,1.7,-0.05752,4e-05,7.53695]
[1776967189965,48.12,77742.17,1.7,-0.05763,4e-05,7.54832]
[1776967190423,48.12,77742.17,1.7,-0.05763,4e-05,7.54832]
[1776967190438,48.12,77742.17,1.7,-0.05763,4e-05,7.54832]
[1776967190448,48.12,77742.17,1.7,-0.05763,4e-05,7.54832]
[1776967190706,48.12,77742.17,1.7,-0.05763,4e-05,7.54832]
[1776967190740,48.12,77744.18,1.7,-0.05756,4e-05,7.54166]
[1776967191529,48.12,77744.18,1.7,-0.05756,4e-05,7.54166]
[1776967192423,48.12,77745.92,1.7,-0.0575,4e-05,7.53597]
[1776967192461,48.12,77747.63,1.7,-0.05745,4e-05,7.5304]
[1776967196473,48.13,77748.82,1.7,-0.05743,4e-05,7.52822]
[1776967196492,48.13,77750.67,1.7,-0.05737,4e-05,7.52215]
[1776967197895,48.13,77750.67,1.7,-0.05737,4e-05,7.52215]
[1776967198519,48.13,77750.08,1.7,-0.0574,4e-05,7.52506]
[1776967198774,48.13,77750.08,1.7,-0.0574,4e-05,7.52506]
[1776967198785,48.13,77750.08,1.7,-0.0574,4e-05,7.52506]
[1776967198787,48.13,77750.08,1.7,-0.0574,4e-05,7.52506]
[1776967201102,48.14,77749.74,1.7,-0.05742,4e-05,7.52779]
[1776967202583,48.14,77747.48,1.7,-0.05752,4e-05,7.53755]
[1776967202665,48.14,77754.57,1.7,-0.05727,4e-05,7.51223]
[1776967203741,48.14,77754.57,1.7,-0.05727,4e-05,7.51223]
[1776967203770,48.15,77747.88,1.7,-0.05752,4e-05,7.53755]
[1776967205751,48.15,77747.88,1.7,-0.05752,4e-05,7.53755]
[1776967205765,48.15,77747.88,1.7,-0.05752,4e-05,7.53755]
[1776967205857,48.15,77730.5,1.7,-0.05818,4e-05,7.60364]
[1776967206741,48.15,77730.5,1.7,-0.05818,4e-05,7.60364]
[1776967207107,48.15,77730.5,1.7,-0.05818,4e-05,7.60364]
[1776967207147,48.15,77738.13,1.7,-0.0579,4e-05,7.57549]
[1776967207204,48.15,77738.13,1.7,-0.0579,4e-05,7.57549]
[1776967207299,48.15,77738.13,1.7,-0.0579,4e-05,7.57549]
[1776967207996,48.15,77738.13,1.7,-0.0579,4e-05,7.57549]
[1776967208083,48.15,77738.13,1.7,-0.0579,4e-05,7.57549]
[1776967208089,48.15,77741.67,1.7,-0.05777,4e-05,7.56305]
[1776967208358,48.15,77741.67,1.7,-0.05777,4e-05,7.56305]
[1776967208673,48.15,77764.91,1.7,-0.05693,4e-05,7.47868]
[1776967210085,48.15,77747.26,1.7,-0.05758,4e-05,7.54339]
[1776967212290,48.16,77751.48,1.7,-0.05743,4e-05,7.5286]
[1776967212308,48.16,77751.48,1.7,-0.05743,4e-05,7.5286]
[1776967212718,48.16,77751.48,1.7,-0.05743,4e-05,7.5286]
[1776967214032,48.16,77759.58,1.7,-0.05714,4e-05,7.49955]
[1776967214038,48.16,77759.58,1.7,-0.05714,4e-05,7.49955]
[1776967216042,48.16,77759.96,1.7,-0.05713,4e-05,7.4989]
[1776967216050,48.16,77759.96,1.7,-0.05713,4e-05,7.4989]
[1776967216053,48.16,77759.96,1.7,-0.05713,4e-05,7.4989]
[1776967216143,48.16,77744.56,1.7,-0.05771,4e-05,7.55701]
[1776967217050,48.16,77744.56,1.7,-0.05771,4e-05,7.55701]
[1776967217466,48.17,77748.85,1.7,-0.05756,4e-05,7.54194]
[1776967217598,48.17,77748.85,1.7,-0.05756,4e-05,7.54194]
[1776967217738,48.17,77748.85,1.7,-0.05756,4e-05,7.54194]
[1776967218032,48.17,77748.85,1.7,-0.05756,4e-05,7.54194]
[1776967218132,48.17,77762.53,1.7,-0.05707,4e-05,7.49247]
[1776967219173,48.17,77762.53,1.7,-0.05707,4e-05,7.49247]
[1776967219223,48.17,77762.53,1.7,-0.05707,4e-05,7.49247]
[1776967219238,48.17,77762.53,1.7,-0.05707,4e-05,7.49247]
[1776967220150,48.17,77762.53,1.7,-0.05707,4e-05,7.49247]
[1776967219878,48.17,77768.63,1.7,-0.05686,4e-05,7.47128]
[1776967220997,48.17,77768.63,1.7,-0.05686,4e-05,7.47128]
[1776967222761,48.17,77771.63,1.7,-0.05676,4e-05,7.46117]
[1776967222973,48.17,77785.82,1.7,-0.05625,4e-05,7.40992]
[1776967227154,48.18,77784.25,1.7,-0.05632,4e-05,7.41746]
[1776967227169,48.18,77789.85,1.7,-0.05613,4e-05,7.3976]
[1776967228419,48.18,77789.85,1.7,-0.05614,4e-05,7.3985]
[1776967228614,48.19,77789.55,1.7,-0.05616,4e-05,7.40102]
[1776967229798,48.19,77789.55,1.7,-0.05616,4e-05,7.40102]
[1776967229840,48.19,77801.06,1.7,-0.05575,4e-05,7.35929]
[1776967232470,48.19,77800.83,1.7,-0.05574,4e-05,7.35782]
[1776967232755,48.19,77795.92,1.7,-0.05593,4e-05,7.37616]
[1776967238411,48.2,77808.32,1.7,-0.05551,4e-05,7.33436]
[1776967238835,48.2,77799.03,1.7,-0.05585,4e-05,7.36853]
[1776967243325,48.21,77806.43,1.7,-0.05562,4e-05,7.34505]
[1776967244006,48.21,77806.43,1.7,-0.05562,4e-05,7.34505]
[1776967245283,48.21,77801.4,1.7,-0.05581,4e-05,7.36514]
[1776967245737,48.22,77797.55,1.7,-0.05596,4e-05,7.37999]
[1776967246740,48.22,77812.16,1.7,-0.05545,4e-05,7.32823]
[1776967249490,48.22,77824.55,1.7,-0.05502,4e-05,7.28424]
[1776967249760,48.22,77823.09,1.7,-0.05508,4e-05,7.29013]
[1776967250265,48.22,77823.09,1.7,-0.05508,4e-05,7.29013]
[1776967250972,48.22,77827.94,1.7,-0.05491,4e-05,7.27335]
[1776967253145,48.23,77864.34,1.7,-0.05365,3e-05,7.1447]
[1776967254705,48.23,77864.34,1.7,-0.05366,3e-05,7.1452]
[1776967258223,48.24,77858.89,1.7,-0.05387,3e-05,7.16703]
[1776967259329,48.24,77862.43,1.7,-0.05375,3e-05,7.15444]
[1776967259427,48.24,77862.43,1.7,-0.05375,3e-05,7.15444]
[1776967259514,48.24,77862.43,1.7,-0.05375,3e-05,7.15444]
[1776967260408,48.24,77861.77,1.7,-0.05378,3e-05,7.15727]
[1776967260839,48.24,77852.33,1.7,-0.05411,3e-05,7.19135]
[1776967261998,48.24,77829.66,1.7,-0.0549,4e-05,7.27285]
[1776967262787,48.24,77829.66,1.7,-0.0549,4e-05,7.27285]
[1776967262883,48.24,77818.5,1.7,-0.0553,4e-05,7.31338]
[1776967263719,48.24,77818.5,1.7,-0.0553,4e-05,7.31338]
[1776967263722,48.24,77818.5,1.7,-0.0553,4e-05,7.31338]
[1776967264156,48.24,77813.29,1.7,-0.05549,4e-05,7.33281]
[1776967267531,48.25,77813.3,1.7,-0.05551,4e-05,7.33487]
[1776967267898,48.25,77810.91,1.7,-0.05561,4e-05,7.34445]
[1776967269877,48.25,77805.96,1.7,-0.05579,4e-05,7.36288]
[1776967269888,48.25,77805.96,1.7,-0.05579,4e-05,7.36288]
[1776967269979,48.25,77799.8,1.7,-0.05602,4e-05,7.38609]
[1776967275499,48.27,77799.33,1.7,-0.05607,4e-05,7.39182]
[1776967280212,48.27,77823.47,1.7,-0.05524,4e-05,7.30729]
[1776967282129,48.27,77823.47,1.7,-0.05525,4e-05,7.30791]
[1776967282164,48.28,77844.24,1.7,-0.05452,3e-05,7.23407]
[1776967284475,48.28,77856.1,1.7,-0.05412,3e-05,7.19285]
[1776967287445,48.28,77871.53,1.7,-0.0536,3e-05,7.13939]
[1776967293231,48.29,77867.45,1.7,-0.05375,3e-05,7.15382]
[1776967293529,48.29,77867.45,1.7,-0.05375,3e-05,7.15382]
[1776967296446,48.3,77870.33,1.7,-0.05366,3e-05,7.14514]
[1776967297110,48.3,77872.57,1.7,-0.05359,3e-05,7.13772]
[1776967300160,48.3,77875.75,1.7,-0.05349,3e-05,7.12757]
[1776967302525,48.3,77869.6,1.7,-0.05372,3e-05,7.15098]
[1776967303151,48.31,77869.6,1.7,-0.05372,3e-05,7.15152]
[1776967303264,48.31,77869.6,1.7,-0.05372,3e-05,7.15152]
[1776967306576,48.31,77866.32,1.7,-0.05385,3e-05,7.16463]
[1776967306583,48.31,77866.32,1.7,-0.05385,3e-05,7.16463]
[1776967307191,48.31,77864.6,1.7,-0.05392,3e-05,7.17122]
[1776967308772,48.31,77832.05,1.7,-0.05505,4e-05,7.28744]
[1776967309514,48.31,77832.05,1.7,-0.05505,4e-05,7.28744]
[1776967314564,48.32,77846.6,1.7,-0.05457,3e-05,7.23832]
[1776967314703,48.32,77846.6,1.7,-0.05457,3e-05,7.23832]
[1776967314987,48.32,77851.4,1.7,-0.05441,3e-05,7.22185]
[1776967315331,48.32,77851.4,1.7,-0.05441,3e-05,7.22185]
[1776967316227,48.32,77851.4,1.7,-0.05441,3e-05,7.22185]
[1776967316241,48.32,77902.41,1.7,-0.05265,3e-05,7.04129]
[1776967316596,48.32,77902.41,1.7,-0.05265,3e-05,7.04129]
[1776967317183,48.32,77938.43,1.7,-0.05146,3e-05,6.91695]
[1776967317794,48.32,77938.43,1.7,-0.05146,3e-05,6.91695]
[1776967317850,48.32,77954.26,1.7,-0.05093,3e-05,6.86211]
[1776967318547,48.32,77954.26,1.7,-0.05093,3e-05,6.86211]
[1776967319032,48.32,77954.26,1.7,-0.05093,3e-05,6.86211]
[1776967319134,48.34,77931.28,1.7,-0.05176,3e-05,6.94906]
[1776967319811,48.34,77931.28,1.7,-0.05176,3e-05,6.94906]
[1776967319964,48.35,77890.01,1.7,-0.05316,3e-05,7.09416]
[1776967320806,48.35,77890.01,1.7,-0.05316,3e-05,7.09416]
[1776967321242,48.35,77890.01,1.7,-0.05316,3e-05,7.09416]
[1776967321293,48.35,77853.55,1.7,-0.05442,3e-05,7.22345]
[1776967322218,48.35,77852.61,1.7,-0.05446,3e-05,7.22707]
[1776967323295,48.35,77852.61,1.7,-0.05446,3e-05,7.22707]
[1776967324251,48.35,77874.8,1.7,-0.05369,3e-05,7.14849]
[1776967325352,48.35,77876.92,1.7,-0.05362,3e-05,7.14098]
[1776967325634,48.35,77866.99,1.7,-0.05396,3e-05,7.17619]
[1776967327080,48.35,77837.05,1.7,-0.05501,4e-05,7.28304]
[1776967327447,48.35,77837.05,1.7,-0.05501,4e-05,7.28304]
[1776967330049,48.35,77823.72,1.7,-0.05548,4e-05,7.33089]
[1776967333090,48.35,77823.42,1.7,-0.05549,4e-05,7.33214]
[1776967333191,48.35,77836.15,1.7,-0.05504,4e-05,7.2867]
[1776967333814,48.35,77836.15,1.7,-0.05504,4e-05,7.2867]
[1776967333890,48.35,77841.8,1.7,-0.05484,4e-05,7.2663]
[1776967334849,48.35,77841.8,1.7,-0.05484,4e-05,7.2663]
[1776967335182,48.35,77829.96,1.7,-0.05526,4e-05,7.30862]
[1776967336180,48.35,77862.63,1.7,-0.05412,3e-05,7.19208]
[1776967338729,48.35,77862.42,1.7,-0.05412,3e-05,7.19283]
[1776967339038,48.35,77859.29,1.7,-0.05423,3e-05,7.20386]
[1776967340781,48.35,77863.43,1.7,-0.05409,3e-05,7.18914]
[1776967340801,48.35,77869.98,1.7,-0.05386,3e-05,7.16585]
[1776967346668,48.35,77861.34,1.7,-0.05416,3e-05,7.1966]
[1776967348234,48.35,77868.37,1.7,-0.05392,3e-05,7.17165]
[1776967348308,48.35,77842.81,1.7,-0.05481,4e-05,7.26275]
[1776967349342,48.35,77826.76,1.7,-0.05537,4e-05,7.32025]
[1776967349981,48.35,77826.76,1.7,-0.05537,4e-05,7.32025]
[1776967350066,48.35,77830.2,1.7,-0.05525,4e-05,7.30766]
[1776967351579,48.35,77830.2,1.7,-0.05524,4e-05,7.30746]
[1776967356232,48.35,77818.37,1.7,-0.05564,4e-05,7.34693]
[1776967356924,48.35,77822.18,1.7,-0.05551,4e-05,7.33341]
[1776967357187,48.35,77848.16,1.7,-0.05459,3e-05,7.24005]
[1776967358253,48.35,77861.22,1.7,-0.05414,3e-05,7.19343]
[1776967359415,48.35,77869.72,1.7,-0.05384,3e-05,7.16323]
[1776967360022,48.35,77869.72,1.7,-0.05384,3e-05,7.16323]
[1776967360091,48.35,77902.97,1.7,-0.05271,3e-05,7.04591]
[1776967362023,48.35,77902.97,1.7,-0.05271,3e-05,7.04591]
[1776967362118,48.35,77916.56,1.7,-0.05225,3e-05,6.9988]
[1776967362788,48.35,77934.82,1.7,-0.05164,3e-05,6.93514]
[1776967364034,48.35,77954.74,1.7,-0.05098,3e-05,6.8664]
[1776967364723,48.35,77954.74,1.7,-0.05098,3e-05,6.8664]
[1776967364771,48.35,77980.72,1.7,-0.05013,3e-05,6.77702]
[1776967369366,48.36,77970.61,1.7,-0.05048,3e-05,6.81396]
[1776967370978,48.36,77980.35,1.7,-0.05017,3e-05,6.78175]
[1776967371072,48.36,77957.11,1.7,-0.05094,3e-05,6.86235]
[1776967373920,48.37,77934.3,1.7,-0.05172,3e-05,6.9434]
[1776967377091,48.37,77948.28,1.7,-0.05126,3e-05,6.89595]
[1776967379855,48.37,77934.1,1.7,-0.05174,3e-05,6.94638]
[1776967381921,48.37,77939.54,1.7,-0.05156,3e-05,6.92748]
[1776967381955,48.37,77964.53,1.7,-0.05074,3e-05,6.84143]
[1776967385359,48.38,77997.26,1.7,-0.04968,3e-05,6.73068]
[1776967386222,48.38,77997.26,1.7,-0.04968,3e-05,6.73068]
[1776967386445,48.38,77997.44,1.7,-0.04968,3e-05,6.7308]
[1776967386831,48.38,77997.44,1.7,-0.04968,3e-05,6.7308]
[1776967387188,48.38,77997.44,1.7,-0.04968,3e-05,6.7308]
[1776967387189,48.38,77982.36,1.7,-0.05017,3e-05,6.78234]
[1776967388365,48.38,77982.36,1.7,-0.05017,3e-05,6.78234]
[1776967393269,48.38,77983.05,1.7,-0.05017,3e-05,6.78156]
[1776967393379,48.38,77979.98,1.7,-0.05027,3e-05,6.79232]
[1776967394626,48.38,77968.63,1.7,-0.05064,3e-05,6.83155]
[1776967395421,48.39,77965.57,1.7,-0.05075,3e-05,6.84232]
[1776967397537,48.39,77954.35,1.7,-0.05113,3e-05,6.88212]
[1776967398184,48.39,77954.35,1.7,-0.05113,3e-05,6.88212]
[1776967402727,48.4,77956.63,1.7,-0.05108,3e-05,6.87696]
[1776967403025,48.4,77956.63,1.7,-0.05108,3e-05,6.87696]
[1776967408064,48.4,77941.29,1.7,-0.05161,3e-05,6.9325]
[1776967410889,48.4,77939.0,1.7,-0.05169,3e-05,6.94126]
[1776967411084,48.41,77939.0,1.7,-0.05167,3e-05,6.93833]
[1776967411894,48.41,77939.0,1.7,-0.05167,3e-05,6.93833]
[1776967414219,48.41,77955.9,1.7,-0.05112,3e-05,6.88095]
[1776967414716,48.41,77955.9,1.7,-0.05112,3e-05,6.88095]
[1776967419298,48.41,77934.21,1.7,-0.05187,3e-05,6.95846]
[1776967422160,48.42,77915.59,1.7,-0.0525,3e-05,7.02454]
[1776967423454,48.42,77915.59,1.7,-0.0525,3e-05,7.02454]
[1776967426687,48.42,77898.03,1.7,-0.05311,3e-05,7.08698]
[1776967429212,48.42,77875.76,1.7,-0.05388,3e-05,7.16639]
[1776967429555,48.42,77875.76,1.7,-0.05388,3e-05,7.16639]
[1776967430229,48.42,77869.79,1.7,-0.05408,3e-05,7.18758]
[1776967431223,48.42,77869.79,1.7,-0.05408,3e-05,7.18758]
[1776967431446,48.42,77869.79,1.7,-0.05408,3e-05,7.18758]
[1776967431459,48.42,77869.79,1.7,-0.05408,3e-05,7.18758]
[1776967431301,48.42,77862.87,1.7,-0.05433,3e-05,7.21259]
[1776967431730,48.42,77862.87,1.7,-0.05433,3e-05,7.21259]
[1776967431802,48.42,77862.87,1.7,-0.05433,3e-05,7.21259]
[1776967432456,48.43,77866.1,1.7,-0.05422,3e-05,7.20185]
[1776967436402,48.43,77866.66,1.7,-0.05421,3e-05,7.20065]
[1776967436785,48.43,77877.75,1.7,-0.05384,3e-05,7.16213]
[1776967437470,48.43,77880.6,1.7,-0.05374,3e-05,7.15206]
[1776967437858,48.43,77880.6,1.7,-0.05374,3e-05,7.15206]
[1776967438277,48.43,77880.6,1.7,-0.05374,3e-05,7.15206]
[1776967441300,48.43,77863.98,1.7,-0.05431,3e-05,7.21105]
[1776967442174,48.43,77863.98,1.7,-0.05431,3e-05,7.21105]
[1776967442392,48.43,77878.91,1.7,-0.0538,3e-05,7.15801]
[1776967445950,48.43,77879.47,1.7,-0.05378,3e-05,7.15605]
[1776967448273,48.43,77875.69,1.7,-0.05391,3e-05,7.16946]
[1776967448346,48.43,77875.2,1.7,-0.05392,3e-05,7.1712]
[1776967449075,48.43,77875.2,1.7,-0.05392,3e-05,7.1712]
[1776967449362,48.43,77876.11,1.7,-0.05389,3e-05,7.16797]
[1776967450365,48.43,77889.54,1.7,-0.05343,3e-05,7.12048]
[1776967452979,48.43,77882.8,1.7,-0.05366,3e-05,7.14439]
[1776967453386,48.43,77882.11,1.7,-0.05369,3e-05,7.14686]
[1776967454956,48.43,77874.58,1.7,-0.05395,3e-05,7.17355]
[1776967455395,48.43,77873.78,1.7,-0.05397,3e-05,7.17636]
[1776967455954,48.43,77873.78,1.7,-0.05397,3e-05,7.17636]
[1776967456402,48.43,77853.17,1.7,-0.05469,3e-05,7.24964]
[1776967461438,48.43,77849.91,1.7,-0.0548,3e-05,7.26056]
[1776967463458,48.43,77828.58,1.7,-0.05555,4e-05,7.33702]
[1776967466140,48.43,77827.78,1.7,-0.05558,4e-05,7.33974]
[1776967466473,48.43,77823.37,1.7,-0.05573,4e-05,7.35531]
[1776967467084,48.43,77823.37,1.7,-0.05573,4e-05,7.35531]
[1776967467479,48.43,77809.47,1.7,-0.05622,4e-05,7.4056]
[1776967472515,48.43,77799.96,1.7,-0.05654,4e-05,7.4366]
[1776967475975,48.43,77804.4,1.7,-0.05638,4e-05,7.42052]
[1776967476482,48.43,77804.4,1.7,-0.05638,4e-05,7.42052]
[1776967482126,48.43,77796.87,1.7,-0.05665,4e-05,7.44707]
[1776967485863,48.42,77788.89,1.7,-0.05693,4e-05,7.47536]
[1776967485867,48.42,77788.89,1.7,-0.05693,4e-05,7.47536]
[1776967485921,48.42,77784.79,1.7,-0.05707,4e-05,7.4902]
[1776967491659,48.42,77783.41,1.7,-0.05712,4e-05,7.49455]
[1776967496516,48.42,77796.37,1.7,-0.05665,4e-05,7.4471]
[1776967498209,48.42,77795.13,1.7,-0.05669,4e-05,7.45146]
[1776967504185,48.42,77781.6,1.7,-0.05716,4e-05,7.49919]
[1776967506992,48.41,77760.59,1.7,-0.05792,4e-05,7.57526]
[1776967509055,48.41,77746.67,1.7,-0.05843,4e-05,7.62614]
[1776967514074,48.41,77757.47,1.7,-0.05804,4e-05,7.58662]
[1776967515467,48.41,77756.93,1.7,-0.05805,4e-05,7.58834]
[1776967515471,48.41,77785.61,1.7,-0.05701,4e-05,7.48353]
[1776967518748,48.41,77793.71,1.7,-0.0567,4e-05,7.45197]
[1776967522978,48.4,77817.15,1.7,-0.05584,4e-05,7.36532]
[1776967528931,48.4,77826.6,1.7,-0.05548,4e-05,7.32924]
[1776967530994,48.4,77812.92,1.7,-0.05597,4e-05,7.37798]
[1776967535358,48.39,77800.17,1.7,-0.05639,4e-05,7.4196]
[1776967535459,48.39,77812.87,1.7,-0.05593,4e-05,7.37337]
[1776967541010,48.39,77822.19,1.7,-0.05559,4e-05,7.33832]
[1776967546097,48.39,77819.56,1.7,-0.05567,4e-05,7.34694]
[1776967546133,48.39,77838.15,1.7,-0.05501,4e-05,7.27996]
[1776967549697,48.38,77843.6,1.7,-0.05482,4e-05,7.26013]
[1776967552660,48.38,77857.17,1.7,-0.05433,3e-05,7.21043]
[1776967555325,48.38,77857.34,1.7,-0.05432,3e-05,7.20897]
[1776967555410,48.38,77870.52,1.7,-0.05386,3e-05,7.16172]
[1776967556530,48.38,77893.95,1.7,-0.05305,3e-05,7.07894]
[1776967556774,48.38,77893.95,1.7,-0.05305,3e-05,7.07894]
[1776967557771,48.38,77893.95,1.7,-0.05305,3e-05,7.07853]
[1776967561324,48.37,77889.46,1.7,-0.05319,3e-05,7.09347]
[1776967567542,48.37,77897.35,1.7,-0.05291,3e-05,7.06449]
[1776967567930,48.37,77899.09,1.7,-0.05285,3e-05,7.05819]
[1776967568201,48.37,77899.09,1.7,-0.05285,3e-05,7.05802]
[1776967569759,48.37,77895.83,1.7,-0.05296,3e-05,7.06933]
[1776967570215,48.37,77895.83,1.7,-0.05296,3e-05,7.06914]
[1776967570693,48.37,77895.83,1.7,-0.05296,3e-05,7.06914]
[1776967574243,48.37,77913.65,1.7,-0.05235,3e-05,7.00581]
[1776967577266,48.37,77930.6,1.7,-0.05178,3e-05,6.94662]
[1776967579583,48.37,77962.4,1.7,-0.05072,3e-05,6.83618]
[1776967581092,48.37,77962.4,1.7,-0.05072,3e-05,6.83618]
[1776967581452,48.37,77962.4,1.7,-0.05072,3e-05,6.83618]
[1776967581605,48.37,77975.53,1.7,-0.05028,3e-05,6.79075]
[1776967582182,48.37,77975.53,1.7,-0.05028,3e-05,6.79075]
[1776967582556,48.37,77999.67,1.7,-0.0495,3e-05,6.70843]
[1776967588403,48.36,78002.74,1.7,-0.0494,3e-05,6.69739]
[1776967594105,48.36,77997.95,1.7,-0.04952,3e-05,6.70985]
[1776967595925,48.36,77983.63,1.7,-0.04999,3e-05,6.75895]
[1776967597999,48.36,77980.87,1.7,-0.05009,3e-05,6.76896]
[1776967600654,48.37,77981.08,1.7,-0.05008,3e-05,6.76852]
[1776967600715,48.37,77981.08,1.7,-0.05008,3e-05,6.76852]
[1776967600698,48.37,78006.3,1.7,-0.04927,3e-05,6.68316]
[1776967601153,48.37,78006.3,1.7,-0.04927,3e-05,6.68316]
[1776967601459,48.37,78006.3,1.7,-0.04927,3e-05,6.68316]
[1776967602081,48.37,78006.3,1.7,-0.04927,3e-05,6.68316]
[1776967602469,48.37,78043.25,1.7,-0.04809,3e-05,6.55844]
[1776967603011,48.37,78043.25,1.7,-0.04809,3e-05,6.55844]
[1776967603492,48.37,78043.25,1.7,-0.0481,3e-05,6.55886]
[1776967606565,48.37,78045.46,1.7,-0.04803,3e-05,6.55182]
[1776967606603,48.37,78045.71,1.7,-0.04803,3e-05,6.55134]
[1776967608421,48.37,78047.19,1.7,-0.04798,3e-05,6.54657]
[1776967608520,48.37,78049.76,1.7,-0.0479,3e-05,6.53796]
[1776967609478,48.37,78049.76,1.7,-0.0479,3e-05,6.53796]
[1776967609578,48.37,78046.35,1.7,-0.04801,3e-05,6.54978]
[1776967610786,48.37,78046.35,1.7,-0.04801,3e-05,6.54978]
[1776967610974,48.37,78046.35,1.7,-0.04801,3e-05,6.54978]
[1776967611049,48.37,78046.35,1.7,-0.04801,3e-05,6.54978]
[1776967611534,48.37,78037.41,1.7,-0.0483,3e-05,6.58001]
[1776967613564,48.37,78022.38,1.7,-0.04878,3e-05,6.63102]
[1776967614215,48.37,78022.38,1.7,-0.04878,3e-05,6.63102]
[1776967614560,48.37,78004.48,1.7,-0.04935,3e-05,6.69176]
[1776967618846,48.38,78005.21,1.7,-0.04933,3e-05,6.6897]
[1776967619595,48.38,78004.67,1.7,-0.04935,3e-05,6.69197]
[1776967622061,48.38,77993.14,1.7,-0.04973,3e-05,6.73164]
[1776967622615,48.38,77985.48,1.7,-0.04998,3e-05,6.7582]
[1776967623187,48.38,77985.48,1.7,-0.04998,3e-05,6.7582]
[1776967623622,48.38,77985.36,1.7,-0.04999,3e-05,6.75928]
[1776967628662,48.38,77978.14,1.7,-0.05024,3e-05,6.78549]
[1776967633692,48.39,77985.18,1.7,-0.05002,3e-05,6.76265]
[1776967636750,48.39,77986.67,1.7,-0.04998,3e-05,6.75853]
[1776967637724,48.39,77990.6,1.7,-0.04986,3e-05,6.74543]
[1776967642497,48.39,77999.66,1.7,-0.04956,3e-05,6.71418]
[1776967642757,48.39,77997.86,1.7,-0.04962,3e-05,6.72024]
[1776967643051,48.39,77997.86,1.7,-0.04962,3e-05,6.72024]
[1776967643769,48.39,77995.4,1.7,-0.0497,3e-05,6.729]
[1776967645623,48.39,77999.03,1.7,-0.04959,3e-05,6.71699]
[1776967646787,48.39,78019.34,1.7,-0.04894,3e-05,6.64844]
[1776967647076,48.39,78019.34,1.7,-0.04894,3e-05,6.64844]
[1776967647794,48.39,78039.44,1.7,-0.0483,3e-05,6.58064]
[1776967649811,48.39,78061.69,1.7,-0.04761,3e-05,6.50647]
[1776967654854,48.4,78073.99,1.7,-0.04721,3e-05,6.46367]
[1776967656861,48.4,78088.79,1.7,-0.04676,3e-05,6.41535]
[1776967661898,48.41,78098.46,1.7,-0.04649,3e-05,6.38563]
[1776967662908,48.41,78084.85,1.7,-0.04691,3e-05,6.43147]
[1776967666930,48.42,78068.55,1.7,-0.04745,3e-05,6.4888]
[1776967668136,48.42,78059.92,1.7,-0.04772,3e-05,6.51829]
[1776967668523,48.42,78059.92,1.7,-0.04772,3e-05,6.51829]
[1776967668955,48.42,78039.02,1.7,-0.04839,3e-05,6.58897]
[1776967671009,48.42,78025.01,1.7,-0.04884,3e-05,6.63723]
[1776967671918,48.42,78025.01,1.7,-0.04884,3e-05,6.63723]
[1776967672011,48.43,78036.92,1.7,-0.04847,3e-05,6.59756]
[1776967677047,48.43,78038.42,1.7,-0.04845,3e-05,6.59539]
[1776967677218,48.43,78038.42,1.7,-0.04845,3e-05,6.59539]
[1776967677944,48.43,78038.42,1.7,-0.04845,3e-05,6.59539]
[1776967680435,48.44,78029.8,1.7,-0.04873,3e-05,6.62606]
[1776967680868,48.44,78030.43,1.7,-0.04872,3e-05,6.62446]
[1776967683090,48.44,78014.25,1.7,-0.04924,3e-05,6.68014]
[1776967688182,48.45,78018.45,1.7,-0.04913,3e-05,6.66808]
[1776967689674,48.45,77999.56,1.7,-0.04975,3e-05,6.73307]
[1776967695582,48.45,77995.35,1.7,-0.04989,3e-05,6.748]
[1776967695684,48.45,77997.97,1.7,-0.04981,3e-05,6.73937]
[1776967701218,48.45,77983.01,1.7,-0.0503,3e-05,6.79101]
[1776967702252,48.45,77983.01,1.7,-0.0503,3e-05,6.79101]
[1776967703080,48.45,77983.01,1.7,-0.0503,3e-05,6.79101]
[1776967702318,48.45,77982.73,1.7,-0.05031,3e-05,6.79221]
[1776967703234,48.45,77982.73,1.7,-0.05031,3e-05,6.79242]
[1776967706651,48.46,77971.31,1.7,-0.05069,3e-05,6.83231]
[1776967706981,48.46,77974.56,1.7,-0.05059,3e-05,6.82133]
[1776967707632,48.46,77974.56,1.7,-0.05059,3e-05,6.82133]
[1776967707731,48.46,77978.4,1.7,-0.05046,3e-05,6.80835]
[1776967709982,48.46,77978.4,1.7,-0.05046,3e-05,6.80835]
[1776967710035,48.46,77977.18,1.7,-0.05051,3e-05,6.81298]
[1776967712297,48.46,77988.18,1.7,-0.05013,3e-05,6.77275]
[1776967717852,48.46,77985.5,1.7,-0.05023,3e-05,6.78304]
[1776967717941,48.46,77985.5,1.7,-0.05023,3e-05,6.78304]
[1776967718027,48.46,77972.19,1.7,-0.05067,3e-05,6.82896]
[1776967720356,48.47,77956.39,1.7,-0.05119,3e-05,6.88384]
[1776967725389,48.47,77938.03,1.7,-0.05181,3e-05,6.94773]
[1776967730438,48.47,77934.86,1.7,-0.05191,3e-05,6.95844]
[1776967735463,48.47,77931.13,1.7,-0.05203,3e-05,6.97119]
[1776967740496,48.46,77937.18,1.7,-0.05183,3e-05,6.94989]
[1776967745532,48.46,77940.96,1.7,-0.0517,3e-05,6.93655]
[1776967750565,48.46,77940.02,1.7,-0.05173,3e-05,6.93965]
[1776967755600,48.46,77947.85,1.7,-0.05147,3e-05,6.91239]
[1776967760635,48.46,77952.75,1.7,-0.0513,3e-05,6.89554]
[1776967765669,48.46,77949.64,1.7,-0.05141,3e-05,6.90644]
[1776967771115,48.46,77944.93,1.7,-0.05157,3e-05,6.9227]
[1776967772224,48.46,77949.04,1.7,-0.05141,3e-05,6.90511]
[1776967773125,48.46,77976.0,1.7,-0.05052,3e-05,6.8122]
[1776967776987,48.47,77969.05,1.7,-0.05075,3e-05,6.83657]
[1776967777050,48.47,77959.6,1.7,-0.05106,3e-05,6.86943]
[1776967777979,48.47,77959.6,1.7,-0.05106,3e-05,6.86943]
[1776967778022,48.47,77950.56,1.7,-0.05136,3e-05,6.90065]
[1776967780600,48.47,77949.93,1.7,-0.05139,3e-05,6.90298]
[1776967780777,48.47,77950.25,1.7,-0.05138,3e-05,6.90191]
[1776967783280,48.47,77957.69,1.7,-0.05113,3e-05,6.87631]
[1776967783716,48.47,77957.69,1.7,-0.05113,3e-05,6.87631]
[1776967784486,48.47,77959.13,1.7,-0.05108,3e-05,6.87142]
[1776967784805,48.47,77959.97,1.7,-0.05105,3e-05,6.86852]
[1776967789838,48.47,77957.86,1.7,-0.05113,3e-05,6.87634]
[1776967794876,48.47,77953.45,1.7,-0.05128,3e-05,6.89187]
[1776967799910,48.47,77957.47,1.7,-0.05115,3e-05,6.87826]
[1776967802930,48.47,77972.92,1.7,-0.05064,3e-05,6.82518]
[1776967804351,48.47,77967.43,1.7,-0.05082,3e-05,6.84448]
[1776967809980,48.47,77979.65,1.7,-0.05043,3e-05,6.80348]
[1776967815017,48.48,77976.02,1.7,-0.05056,3e-05,6.81665]
[1776967820052,48.48,77975.47,1.7,-0.05059,3e-05,6.81952]
[1776967823591,48.48,77976.22,1.7,-0.05056,3e-05,6.8173]
[1776967825100,48.48,78002.7,1.7,-0.0497,3e-05,6.727]
[1776967827270,48.48,78004.91,1.7,-0.04963,3e-05,6.7197]
[1776967827271,48.48,78049.16,1.7,-0.04822,3e-05,6.57032]
[1776967828152,48.48,78049.16,1.7,-0.04823,3e-05,6.57065]
[1776967828999,48.48,78049.16,1.7,-0.04823,3e-05,6.57065]
[1776967829163,48.48,78070.77,1.7,-0.04755,3e-05,6.49849]
[1776967829474,48.48,78070.77,1.7,-0.04755,3e-05,6.49849]
[1776967830177,48.48,78073.37,1.7,-0.04748,3e-05,6.49074]
[1776967831173,48.48,78044.91,1.7,-0.04835,3e-05,6.58254]
[1776967832929,48.49,78043.65,1.7,-0.04839,3e-05,6.58708]
[1776967833190,48.49,78044.08,1.7,-0.04838,3e-05,6.58572]
[1776967833927,48.49,78044.08,1.7,-0.04838,3e-05,6.58572]
[1776967834195,48.49,78052.37,1.7,-0.04812,3e-05,6.55802]
[1776967838316,48.49,78032.09,1.7,-0.04876,3e-05,6.62658]
[1776967843272,48.49,78052.21,1.7,-0.04813,3e-05,6.55928]
[1776967846291,48.49,78036.4,1.7,-0.04863,3e-05,6.61271]
[1776967850349,48.49,78052.81,1.7,-0.04811,3e-05,6.55767]
[1776967852448,48.49,78091.15,1.7,-0.04692,3e-05,6.43016]
[1776967858433,48.49,78107.42,1.7,-0.04643,3e-05,6.37814]
[1776967858866,48.49,78107.42,1.7,-0.04643,3e-05,6.37814]
[1776967859566,48.49,78107.42,1.7,-0.04643,3e-05,6.37814]
[1776967859616,48.49,78107.42,1.7,-0.04643,3e-05,6.37814]
[1776967859504,48.49,78114.69,1.7,-0.04621,3e-05,6.35431]
[1776967860443,48.49,78123.46,1.7,-0.04595,3e-05,6.32559]
[1776967861489,48.49,78107.65,1.7,-0.04643,3e-05,6.37761]
[1776967866778,48.49,78095.63,1.7,-0.0468,3e-05,6.41733]
[1776967872557,48.49,78101.02,1.7,-0.04664,3e-05,6.39975]
[1776967874558,48.49,78118.03,1.7,-0.04612,3e-05,6.34391]
[1776967879586,48.5,78108.01,1.7,-0.04643,3e-05,6.37717]
[1776967884622,48.5,78097.53,1.7,-0.04676,3e-05,6.4129]
[1776967889658,48.5,78082.41,1.7,-0.04724,3e-05,6.46476]
[1776967893686,48.51,78064.63,1.7,-0.0478,3e-05,6.52361]
[1776967897724,48.52,78078.59,1.7,-0.04739,3e-05,6.47987]
[1776967902749,48.53,78089.75,1.7,-0.04708,3e-05,6.4466]
[1776967907577,48.54,78097.3,1.7,-0.04687,3e-05,6.4241]
[1776967907653,48.54,78111.94,1.7,-0.04643,3e-05,6.37672]
[1776967907998,48.54,78111.94,1.7,-0.04643,3e-05,6.37672]
[1776967908267,48.54,78117.75,1.7,-0.04626,3e-05,6.35857]
[1776967914483,48.54,78126.94,1.7,-0.04598,3e-05,6.32894]
[1776967914645,48.54,78126.94,1.7,-0.04598,3e-05,6.32894]
[1776967914744,48.54,78126.94,1.7,-0.04598,3e-05,6.32894]
[1776967917965,48.54,78076.89,1.7,-0.04752,3e-05,6.49439]
[1776967919369,48.55,78062.09,1.7,-0.04799,3e-05,6.54403]
[1776967920448,48.55,78062.09,1.7,-0.04799,3e-05,6.54403]
[1776967920469,48.55,78056.4,1.7,-0.04817,3e-05,6.56367]
[1776967921304,48.55,78056.4,1.7,-0.04817,3e-05,6.56367]
[1776967921705,48.55,78055.87,1.7,-0.0482,3e-05,6.56663]
[1776967926924,48.56,78065.06,1.7,-0.04794,3e-05,6.53843]
[1776967931959,48.57,78064.35,1.7,-0.04799,3e-05,6.54394]
[1776967936995,48.57,78054.74,1.7,-0.0483,3e-05,6.57691]
[1776967942031,48.57,78062.81,1.7,-0.04805,3e-05,6.55056]
[1776967947066,48.57,78055.12,1.7,-0.0483,3e-05,6.57712]
[1776967949168,48.58,78026.24,1.7,-0.04923,3e-05,6.67541]
[1776967950222,48.58,78003.17,1.7,-0.04997,3e-05,6.75366]
[1776967951487,48.58,78019.77,1.7,-0.04942,3e-05,6.69455]
[1776967952646,48.58,78019.77,1.7,-0.04942,3e-05,6.69455]
[1776967952742,48.58,78039.69,1.7,-0.04879,3e-05,6.62805]
[1776967953628,48.58,78039.69,1.7,-0.04879,3e-05,6.62805]
[1776967953647,48.58,78042.11,1.7,-0.04871,3e-05,6.6203]
[1776967959157,48.59,78048.92,1.7,-0.04853,3e-05,6.60113]
[1776967964192,48.6,78036.61,1.7,-0.04894,3e-05,6.64463]
[1776967969227,48.6,78036.38,1.7,-0.04897,3e-05,6.64766]
[1776967973813,48.6,78034.07,1.7,-0.04905,3e-05,6.65637]
[1776967973824,48.61,78007.97,1.7,-0.0499,3e-05,6.74599]
[1776967974806,48.61,78007.97,1.7,-0.0499,3e-05,6.74599]
[1776967974813,48.61,78007.54,1.7,-0.04992,3e-05,6.74774]
[1776967979885,48.61,78008.69,1.7,-0.04989,3e-05,6.74503]
[1776967984812,48.62,77981.32,1.7,-0.0508,3e-05,6.83989]
[1776967988496,48.62,77995.74,1.7,-0.05033,3e-05,6.79124]
[1776967992401,48.62,78011.94,1.7,-0.04981,3e-05,6.7368]
[1776967997434,48.62,78007.03,1.7,-0.04999,3e-05,6.75504]
[1776968002469,48.63,78008.86,1.7,-0.04994,3e-05,6.75034]
[1776968007505,48.63,78004.88,1.7,-0.05008,3e-05,6.76535]
[1776968012540,48.64,77990.73,1.7,-0.05053,3e-05,6.81176]
[1776968017576,48.64,77979.64,1.7,-0.05091,3e-05,6.85083]
[1776968022615,48.64,77981.46,1.7,-0.05086,3e-05,6.84535]
[1776968027646,48.64,77990.97,1.7,-0.05055,3e-05,6.81368]
[1776968028782,48.64,78005.42,1.7,-0.05008,3e-05,6.76458]
[1776968033976,48.65,77995.04,1.7,-0.05043,3e-05,6.80119]
[1776968039733,48.65,77999.28,1.7,-0.05031,3e-05,6.78806]
[1776968042753,48.65,78013.04,1.7,-0.04987,3e-05,6.74193]
[1776968047790,48.66,78003.96,1.7,-0.05018,3e-05,6.77429]
[1776968052825,48.66,77972.73,1.7,-0.05121,3e-05,6.88247]
[1776968057858,48.66,77978.35,1.7,-0.05103,3e-05,6.86365]
[1776968062893,48.66,77979.55,1.7,-0.051,3e-05,6.86017]
[1776968067931,48.67,77988.2,1.7,-0.05072,3e-05,6.83115]
[1776968072962,48.67,77987.89,1.7,-0.05071,3e-05,6.82973]
[1776968077997,48.67,77990.49,1.7,-0.05064,3e-05,6.82176]
[1776968083324,48.67,77987.89,1.7,-0.05073,3e-05,6.83136]
[1776968089043,48.68,78001.09,1.7,-0.05031,3e-05,6.78754]
[1776968094531,48.68,77994.09,1.7,-0.05055,3e-05,6.81257]
[1776968095185,48.68,77968.82,1.7,-0.05138,3e-05,6.89942]
[1776968096932,48.68,77950.78,1.7,-0.05198,3e-05,6.96189]
[1776968097597,48.68,77950.78,1.7,-0.05198,3e-05,6.96189]
[1776968097694,48.68,77950.78,1.7,-0.05198,3e-05,6.96189]
[1776968097724,48.68,77946.17,1.7,-0.05212,3e-05,6.97639]
[1776968098812,48.68,77946.17,1.7,-0.05212,3e-05,6.97639]
[1776968098887,48.68,77943.27,1.7,-0.05222,3e-05,6.98646]
[1776968102220,48.67,77962.65,1.7,-0.05155,3e-05,6.91718]
[1776968107292,48.66,77957.88,1.7,-0.05169,3e-05,6.9316]
[1776968113250,48.66,77964.28,1.7,-0.05145,3e-05,6.90661]
[1776968118285,48.66,77969.5,1.7,-0.05128,3e-05,6.8886]
[1776968123324,48.66,77981.37,1.7,-0.05089,3e-05,6.84793]
[1776968127799,48.66,77986.77,1.7,-0.05071,3e-05,6.82963]
[1776968127848,48.66,77971.3,1.7,-0.05122,3e-05,6.88292]
[1776968128955,48.66,77971.3,1.7,-0.05122,3e-05,6.88292]
[1776968129031,48.66,77971.49,1.7,-0.05122,3e-05,6.88232]
[1776968134407,48.66,77984.23,1.7,-0.05078,3e-05,6.83537]
[1776968139582,48.66,77971.78,1.7,-0.05119,3e-05,6.87837]
[1776968145479,48.66,77984.17,1.7,-0.05078,3e-05,6.83604]
[1776968150519,48.66,77989.17,1.7,-0.05062,3e-05,6.81936]
[1776968152678,48.66,77990.99,1.7,-0.05057,3e-05,6.81322]
[1776968152773,48.66,77992.26,1.7,-0.05052,3e-05,6.80898]
[1776968158601,48.66,77994.28,1.7,-0.05047,3e-05,6.80277]
[1776968163611,48.66,77986.79,1.7,-0.05071,3e-05,6.82879]
[1776968168648,48.66,77994.15,1.7,-0.05048,3e-05,6.80406]
[1776968173685,48.67,77992.73,1.7,-0.05053,3e-05,6.80955]
[1776968178720,48.67,77988.36,1.7,-0.05068,3e-05,6.82494]
[1776968183755,48.67,77988.06,1.7,-0.05069,3e-05,6.82632]
[1776968188791,48.67,77982.75,1.7,-0.05087,3e-05,6.84476]
[1776968191711,48.67,77982.76,1.7,-0.05087,3e-05,6.84482]
[1776968191821,48.67,77988.07,1.7,-0.05067,3e-05,6.82335]
[1776968196848,48.67,77997.93,1.7,-0.05035,3e-05,6.79024]
[1776968197955,48.67,77997.93,1.7,-0.05035,3e-05,6.79024]
[1776968197957,48.67,77988.78,1.7,-0.05065,3e-05,6.82164]
[1776968203896,48.67,77987.86,1.7,-0.05069,3e-05,6.82535]
[1776968208937,48.67,77996.06,1.7,-0.05043,3e-05,6.79775]
[1776968213967,48.68,77994.96,1.7,-0.05047,3e-05,6.80222]
[1776968219002,48.68,77987.33,1.7,-0.05072,3e-05,6.82895]
[1776968224041,48.68,77986.36,1.7,-0.05076,3e-05,6.83285]
[1776968229077,48.68,77997.31,1.7,-0.05041,3e-05,6.79612]
[1776968234112,48.68,78008.41,1.7,-0.05006,3e-05,6.75907]
[1776968237134,48.69,78022.34,1.7,-0.04962,3e-05,6.71279]
[1776968240155,48.69,78038.27,1.7,-0.04911,3e-05,6.6597]
[1776968245522,48.69,78034.68,1.7,-0.04923,3e-05,6.67192]
[1776968249699,48.69,78015.5,1.7,-0.04986,3e-05,6.73845]
[1776968255262,48.7,78017.46,1.7,-0.04978,3e-05,6.72973]
[1776968259570,48.7,77998.64,1.7,-0.0504,3e-05,6.79455]
[1776968261121,48.7,77980.35,1.7,-0.051,3e-05,6.85729]
[1776968266648,48.7,77972.86,1.7,-0.05125,3e-05,6.88302]
[1776968272389,48.7,77951.83,1.7,-0.05194,3e-05,6.95513]
[1776968278090,48.7,77953.16,1.7,-0.05189,3e-05,6.95012]
[1776968284190,48.7,77939.88,1.7,-0.05233,3e-05,6.99537]
[1776968286385,48.69,77928.98,1.7,-0.05269,3e-05,7.03286]
[1776968286471,48.69,77928.98,1.7,-0.05269,3e-05,7.03286]
[1776968286526,48.69,77916.91,1.7,-0.0531,3e-05,7.07481]
[1776968287709,48.69,77916.91,1.7,-0.0531,3e-05,7.07481]
[1776968287747,48.69,77887.6,1.7,-0.0541,3e-05,7.17756]
[1776968290921,48.69,77888.13,1.7,-0.05408,3e-05,7.17492]
[1776968290975,48.69,77888.13,1.7,-0.05408,3e-05,7.17492]
[1776968291135,48.69,77884.08,1.7,-0.05421,3e-05,7.18835]
[1776968293539,48.69,77899.78,1.7,-0.05366,3e-05,7.13212]
[1776968295778,48.68,77905.88,1.7,-0.05345,3e-05,7.11031]
[1776968295942,48.68,77905.88,1.7,-0.05345,3e-05,7.11031]
[1776968296056,48.68,77909.03,1.7,-0.05334,3e-05,7.09892]
[1776968296846,48.68,77909.03,1.7,-0.05334,3e-05,7.09892]
[1776968296883,48.68,77949.32,1.7,-0.05198,3e-05,6.9585]
[1776968298052,48.68,77949.32,1.7,-0.05198,3e-05,6.9585]
[1776968298149,48.68,77970.97,1.7,-0.05125,3e-05,6.88344]
[1776968298598,48.68,77970.97,1.7,-0.05125,3e-05,6.88344]
[1776968298831,48.68,77970.97,1.7,-0.05125,3e-05,6.88344]
[1776968299191,48.68,77959.89,1.7,-0.05161,3e-05,6.92084]
[1776968299693,48.68,77959.89,1.7,-0.05161,3e-05,6.92084]
[1776968299905,48.68,77959.89,1.7,-0.05161,3e-05,6.92084]
[1776968300008,48.68,77952.22,1.7,-0.05186,3e-05,6.94685]
[1776968300631,48.68,77952.22,1.7,-0.05186,3e-05,6.94685]
[1776968300962,48.68,77953.79,1.7,-0.05181,3e-05,6.94142]
[1776968301594,48.68,77953.79,1.7,-0.05181,3e-05,6.94142]
[1776968301773,48.68,77953.79,1.7,-0.05181,3e-05,6.94142]
[1776968307760,48.67,77947.1,1.7,-0.052,3e-05,6.96091]
[1776968317723,48.65,77943.94,1.7,-0.05203,3e-05,6.96246]
[1776968319923,48.65,77958.6,1.7,-0.05153,3e-05,6.91124]
[1776968324617,48.65,77947.88,1.7,-0.05187,3e-05,6.94657]
[1776968324771,48.65,77935.41,1.7,-0.05229,3e-05,6.98935]
[1776968325627,48.65,77935.41,1.7,-0.05229,3e-05,6.98935]
[1776968326012,48.65,77935.41,1.7,-0.05229,3e-05,6.98935]
[1776968327276,48.65,77932.69,1.7,-0.05238,3e-05,6.99872]
[1776968327290,48.65,77932.69,1.7,-0.05238,3e-05,6.99872]
[1776968327790,48.64,77924.17,1.7,-0.05266,3e-05,7.02821]
[1776968328784,48.64,77924.17,1.7,-0.05266,3e-05,7.02821]
[1776968328993,48.64,77898.64,1.7,-0.05352,3e-05,7.1168]
[1776968329746,48.64,77898.64,1.7,-0.05352,3e-05,7.1168]
[1776968330276,48.64,77898.64,1.7,-0.05352,3e-05,7.1168]
[1776968329813,48.64,77894.9,1.7,-0.05365,3e-05,7.12996]
[1776968331165,48.64,77896.05,1.7,-0.05361,3e-05,7.12517]
[1776968333476,48.63,77890.45,1.7,-0.05378,3e-05,7.14256]
[1776968338867,48.63,77891.73,1.7,-0.05371,3e-05,7.13539]
[1776968343902,48.62,77907.86,1.7,-0.05314,3e-05,7.0769]
[1776968348940,48.61,77899.34,1.7,-0.0534,3e-05,7.10371]
[1776968353973,48.61,77908.65,1.7,-0.05307,3e-05,7.06944]
[1776968359012,48.61,77911.04,1.7,-0.05297,3e-05,7.05959]
[1776968364045,48.6,77913.75,1.7,-0.05285,3e-05,7.04733]
[1776968367069,48.6,77897.8,1.7,-0.05339,3e-05,7.10228]
[1776968371278,48.59,77911.56,1.7,-0.05288,3e-05,7.04923]
[1776968377138,48.59,77910.77,1.7,-0.05289,3e-05,7.05034]
[1776968382173,48.58,77916.42,1.7,-0.05268,3e-05,7.02796]
[1776968387209,48.57,77917.18,1.7,-0.05262,3e-05,7.02185]
[1776968391504,48.56,77923.97,1.7,-0.05236,3e-05,6.9955]
[1776968391906,48.56,77923.97,1.7,-0.05236,3e-05,6.9955]
[1776968398298,48.56,77897.47,1.7,-0.05324,3e-05,7.08592]
[1776968403351,48.55,77905.17,1.7,-0.05296,3e-05,7.05715]
[1776968408357,48.55,77906.07,1.7,-0.05292,3e-05,7.05246]
[1776968412448,48.55,77919.54,1.7,-0.05245,3e-05,7.00425]
[1776968418428,48.54,77921.58,1.7,-0.05237,3e-05,6.996]
[1776968423465,48.54,77910.65,1.7,-0.05273,3e-05,7.03282]
[1776968428501,48.54,77914.27,1.7,-0.05259,3e-05,7.01879]
[1776968430186,48.53,77918.72,1.7,-0.05244,3e-05,7.00301]
[1776968430517,48.53,77929.17,1.7,-0.05209,3e-05,6.96639]
[1776968431522,48.53,77934.16,1.7,-0.05189,3e-05,6.94507]
[1776968435565,48.53,77937.83,1.7,-0.05176,3e-05,6.93156]
[1776968436553,48.53,77930.04,1.7,-0.05201,3e-05,6.95797]
[1776968440582,48.53,77916.2,1.7,-0.05247,3e-05,7.00556]
[1776968445616,48.52,77906.85,1.7,-0.05278,3e-05,7.03714]
[1776968450653,48.52,77905.47,1.7,-0.05282,3e-05,7.04068]
[1776968455688,48.52,77913.51,1.7,-0.05253,3e-05,7.01133]
[1776968460724,48.51,77916.12,1.7,-0.05243,3e-05,7.00124]
[1776968462731,48.51,77914.32,1.7,-0.05249,3e-05,7.00733]
[1776968462980,48.51,77918.32,1.7,-0.05236,3e-05,6.99316]
[1776968465769,48.51,77927.49,1.7,-0.05204,3e-05,6.96083]
[1776968465772,48.51,77927.22,1.7,-0.05205,3e-05,6.96163]
[1776968469091,48.51,77940.57,1.7,-0.0516,3e-05,6.9149]
[1776968470347,48.51,77940.57,1.7,-0.0516,3e-05,6.9149]
[1776968470382,48.51,77931.06,1.7,-0.05192,3e-05,6.94778]
[1776968471612,48.51,77931.06,1.7,-0.05192,3e-05,6.94778]
[1776968472004,48.51,77918.91,1.7,-0.05233,3e-05,6.99007]
[1776968472080,48.51,77883.35,1.7,-0.05354,3e-05,7.11477]
[1776968472799,48.51,77883.35,1.7,-0.05354,3e-05,7.11477]
[1776968472965,48.51,77883.35,1.7,-0.05354,3e-05,7.11477]
[1776968474472,48.51,77860.09,1.7,-0.05434,3e-05,7.19697]
[1776968476955,48.51,77874.48,1.7,-0.05384,3e-05,7.14549]
[1776968478037,48.51,77874.48,1.7,-0.05384,3e-05,7.14549]
[1776968478110,48.51,77896.32,1.7,-0.05308,3e-05,7.06768]
[1776968480735,48.5,77900.36,1.7,-0.05294,3e-05,7.05291]
[1776968481836,48.5,77895.92,1.7,-0.05309,3e-05,7.06849]
[1776968482298,48.5,77883.19,1.7,-0.05352,3e-05,7.11303]
[1776968483851,48.5,77883.19,1.7,-0.05351,3e-05,7.11244]
[1776968484050,48.5,77885.99,1.7,-0.05342,3e-05,7.10222]
[1776968489082,48.5,77876.63,1.7,-0.05372,3e-05,7.13355]
[1776968494112,48.49,77886.66,1.7,-0.05334,3e-05,7.09314]
[1776968499152,48.49,77885.21,1.7,-0.05337,3e-05,7.09648]
[1776968502307,48.49,77902.02,1.7,-0.05279,3e-05,7.03692]
[1776968505848,48.48,77908.36,1.7,-0.05257,3e-05,7.0141]
[1776968511421,48.48,77895.03,1.7,-0.05301,3e-05,7.05971]
[1776968515265,48.48,77878.66,1.7,-0.05356,3e-05,7.1159]
[1776968518285,48.48,77860.74,1.7,-0.05417,3e-05,7.17818]
[1776968522413,48.47,77877.69,1.7,-0.05357,3e-05,7.1165]
[1776968528356,48.47,77869.07,1.7,-0.05385,3e-05,7.14504]
[1776968533392,48.46,77870.34,1.7,-0.05379,3e-05,7.13903]
[1776968535989,48.46,77867.11,1.7,-0.05389,3e-05,7.14981]
[1776968541447,48.45,77880.66,1.7,-0.05341,3e-05,7.1002]
[1776968544471,48.45,77897.47,1.7,-0.05283,3e-05,7.04045]
[1776968549015,48.45,77892.53,1.7,-0.05299,3e-05,7.0569]
[1776968552636,48.45,77906.06,1.7,-0.0525,3e-05,7.00527]
[1776968553688,48.45,77906.06,1.7,-0.0525,3e-05,7.00527]
[1776968554448,48.45,77911.79,1.7,-0.0523,3e-05,6.98509]
[1776968554543,48.45,77911.79,1.7,-0.0523,3e-05,6.98509]
[1776968554878,48.45,77911.79,1.7,-0.0523,3e-05,6.98509]
[1776968555673,48.45,77911.79,1.7,-0.0523,3e-05,6.98509]
[1776968555651,48.45,77938.84,1.7,-0.05139,3e-05,6.89047]
[1776968556677,48.45,77938.84,1.7,-0.05139,3e-05,6.89047]
[1776968556660,48.45,77937.87,1.7,-0.05142,3e-05,6.89341]
[1776968557564,48.44,77937.87,1.7,-0.05142,3e-05,6.89299]
[1776968562620,48.44,77928.46,1.7,-0.05172,3e-05,6.92437]
[1776968563649,48.44,77928.46,1.7,-0.05172,3e-05,6.92437]
[1776968563729,48.44,77926.4,1.7,-0.05179,3e-05,6.93152]
[1776968564507,48.44,77926.4,1.7,-0.05179,3e-05,6.93152]
[1776968564630,48.44,77926.4,1.7,-0.05179,3e-05,6.93152]
[1776968565498,48.44,77926.4,1.7,-0.05179,3e-05,6.93152]
[1776968565720,48.44,77922.75,1.7,-0.05191,3e-05,6.94421]
[1776968567697,48.44,77922.75,1.7,-0.05191,3e-05,6.94418]
[1776968568658,48.44,77925.42,1.7,-0.05182,3e-05,6.93489]
[1776968573694,48.44,77919.09,1.7,-0.05203,3e-05,6.95677]
[1776968578729,48.44,77922.17,1.7,-0.05193,3e-05,6.94598]
[1776968583764,48.44,77918.49,1.7,-0.05205,3e-05,6.9587]
[1776968588801,48.44,77922.55,1.7,-0.05191,3e-05,6.94451]
[1776968590347,48.44,77924.97,1.7,-0.05183,3e-05,6.93611]
[1776968590426,48.44,77924.97,1.7,-0.05183,3e-05,6.93611]
[1776968590620,48.44,77917.38,1.7,-0.05209,3e-05,6.96253]
[1776968591557,48.44,77917.38,1.7,-0.05209,3e-05,6.96253]
[1776968591796,48.44,77900.69,1.7,-0.05265,3e-05,7.02082]
[1776968591979,48.44,77900.69,1.7,-0.05265,3e-05,7.02082]
[1776968592344,48.44,77900.69,1.7,-0.05265,3e-05,7.02082]
[1776968593144,48.44,77905.72,1.7,-0.05248,3e-05,7.00321]
[1776968593171,48.44,77911.2,1.7,-0.05229,3e-05,6.98394]
[1776968596862,48.44,77925.31,1.7,-0.05182,3e-05,6.93451]
[1776968601901,48.44,77925.73,1.7,-0.0518,3e-05,6.93309]
[1776968606936,48.44,77931.13,1.7,-0.05161,3e-05,6.91348]
[1776968611972,48.43,77930.47,1.7,-0.05159,3e-05,6.91039]
[1776968617008,48.43,77928.14,1.7,-0.05165,3e-05,6.9165]
[1776968622076,48.42,77942.21,1.7,-0.05117,3e-05,6.86599]
[1776968627102,48.42,77953.4,1.7,-0.05078,3e-05,6.82603]
[1776968629121,48.42,77935.82,1.7,-0.05136,3e-05,6.88619]
[1776968634156,48.42,77921.59,1.7,-0.05184,3e-05,6.93548]
[1776968639831,48.42,77927.21,1.7,-0.05165,3e-05,6.91606]
[1776968649265,48.4,77920.02,1.7,-0.05185,3e-05,6.9367]
[1776968654299,48.4,77915.66,1.7,-0.05198,3e-05,6.95036]
[1776968659337,48.4,77910.51,1.7,-0.05215,3e-05,6.96807]
[1776968664381,48.4,77898.84,1.7,-0.05255,3e-05,7.00887]
[1776968669411,48.4,77891.93,1.7,-0.05278,3e-05,7.03249]
[1776968672432,48.39,77903.54,1.7,-0.05234,3e-05,6.98668]
[1776968677467,48.39,77909.37,1.7,-0.05212,3e-05,6.96378]
[1776968682505,48.38,77905.66,1.7,-0.05223,3e-05,6.9751]
[1776968687541,48.38,77907.9,1.7,-0.05215,3e-05,6.96651]
[1776968692573,48.38,77919.14,1.7,-0.05176,3e-05,6.9261]
[1776968697609,48.37,77914.71,1.7,-0.0519,3e-05,6.94094]
[1776968702645,48.37,77913.76,1.7,-0.05193,3e-05,6.94396]
[1776968707310,48.37,77903.72,1.7,-0.05227,3e-05,6.97865]
[1776968707679,48.37,77891.64,1.7,-0.05268,3e-05,7.02084]
[1776968710141,48.37,77891.5,1.7,-0.05268,3e-05,7.02114]
[1776968710703,48.37,77894.27,1.7,-0.05258,3e-05,7.01123]
[1776968713451,48.37,77893.17,1.7,-0.05262,3e-05,7.01473]
[1776968713921,48.37,77893.17,1.7,-0.05262,3e-05,7.01473]
[1776968713799,48.37,77892.85,1.7,-0.05262,3e-05,7.01549]
[1776968714730,48.37,77892.85,1.7,-0.05262,3e-05,7.01549]
[1776968716744,48.37,77878.56,1.7,-0.05311,3e-05,7.06535]
[1776968721777,48.36,77869.94,1.7,-0.05339,3e-05,7.09416]
[1776968726827,48.36,77861.14,1.7,-0.05368,3e-05,7.12388]
[1776968731853,48.36,77851.67,1.7,-0.05397,3e-05,7.15254]
[1776968736885,48.35,77848.47,1.7,-0.05406,3e-05,7.16225]
[1776968741919,48.35,77847.21,1.7,-0.05409,3e-05,7.16513]
[1776968746954,48.34,77851.71,1.7,-0.05392,3e-05,7.14762]
[1776968751992,48.34,77856.25,1.7,-0.05375,3e-05,7.13037]
[1776968752643,48.34,77856.25,1.7,-0.05375,3e-05,7.13037]
[1776968752997,48.34,77851.09,1.7,-0.05393,3e-05,7.14846]
[1776968758031,48.34,77857.17,1.7,-0.05371,3e-05,7.12563]
[1776968761427,48.34,77855.98,1.7,-0.05375,3e-05,7.12944]
[1776968761461,48.33,77855.71,1.7,-0.05375,3e-05,7.13019]
[1776968767095,48.33,77850.83,1.7,-0.05391,3e-05,7.14607]
[1776968772129,48.33,77854.73,1.7,-0.05376,3e-05,7.13105]
[1776968775313,48.33,77855.69,1.7,-0.05373,3e-05,7.12723]
[1776968776050,48.33,77855.69,1.7,-0.05373,3e-05,7.12723]
[1776968775330,48.33,77855.6,1.7,-0.05373,3e-05,7.12735]
[1776968776157,48.33,77855.6,1.7,-0.05372,3e-05,7.12715]
[1776968781192,48.32,77855.38,1.7,-0.05372,3e-05,7.12691]
[1776968787050,48.32,77854.76,1.7,-0.05374,3e-05,7.1283]
[1776968791268,48.32,77869.32,1.7,-0.0532,3e-05,7.07244]
[1776968796304,48.32,77873.02,1.7,-0.05307,3e-05,7.05872]
[1776968801341,48.31,77868.61,1.7,-0.05321,3e-05,7.07359]
[1776968806649,48.31,77866.08,1.7,-0.05329,3e-05,7.08174]
[1776968807644,48.31,77864.64,1.7,-0.05334,3e-05,7.08644]
[1776968807734,48.31,77857.91,1.7,-0.05357,3e-05,7.11004]
[1776968809322,48.31,77857.91,1.7,-0.05357,3e-05,7.10979]
[1776968809408,48.31,77856.31,1.7,-0.05362,3e-05,7.1152]
[1776968810614,48.31,77856.31,1.7,-0.05362,3e-05,7.1152]
[1776968813799,48.31,77860.4,1.7,-0.05347,3e-05,7.09999]
[1776968813898,48.31,77863.75,1.7,-0.05335,3e-05,7.08793]
[1776968819468,48.3,77870.45,1.7,-0.05311,3e-05,7.06319]
[1776968820419,48.3,77870.45,1.7,-0.05311,3e-05,7.06319]
[1776968820478,48.3,77872.19,1.7,-0.05305,3e-05,7.05691]
[1776968824580,48.3,77898.36,1.7,-0.05216,3e-05,6.96453]
[1776968830547,48.3,77905.03,1.7,-0.05193,3e-05,6.94076]
[1776968836079,48.3,77911.35,1.7,-0.05171,3e-05,6.9188]
[1776968841624,48.3,77919.55,1.7,-0.05144,3e-05,6.89054]
[1776968846660,48.3,77923.07,1.7,-0.05133,3e-05,6.87872]
[1776968849686,48.3,77909.42,1.7,-0.05179,3e-05,6.92627]
[1776968852701,48.3,77893.42,1.7,-0.0523,3e-05,6.97865]
[1776968853311,48.3,77893.42,1.7,-0.0523,3e-05,6.97865]
[1776968853955,48.3,77893.42,1.7,-0.0523,3e-05,6.97865]
[1776968862657,48.3,77895.28,1.7,-0.05223,3e-05,6.97124]
[1776968867806,48.3,77909.38,1.7,-0.05175,3e-05,6.92158]
[1776968872845,48.3,77910.51,1.7,-0.05171,3e-05,6.91754]
[1776968877879,48.3,77901.14,1.7,-0.05203,3e-05,6.95004]
[1776968882785,48.3,77900.77,1.7,-0.05204,3e-05,6.95096]
[1776968882919,48.3,77898.46,1.7,-0.05211,3e-05,6.95893]
[1776968883555,48.3,77898.46,1.7,-0.05211,3e-05,6.95893]
[1776968883920,48.3,77898.46,1.7,-0.05211,3e-05,6.95882]
[1776968887553,48.3,77899.56,1.7,-0.05207,3e-05,6.95465]
[1776968887620,48.3,77899.56,1.7,-0.05207,3e-05,6.95465]
[1776968887947,48.3,77898.54,1.7,-0.0521,3e-05,6.95811]
[1776968889963,48.3,77881.33,1.7,-0.05269,3e-05,7.01817]
[1776968894997,48.29,77877.66,1.7,-0.0528,3e-05,7.03014]
[1776968899622,48.29,77874.35,1.7,-0.05291,3e-05,7.04108]
[1776968899679,48.29,77874.35,1.7,-0.05291,3e-05,7.04108]
[1776968900032,48.29,77873.94,1.7,-0.05292,3e-05,7.04235]
[1776968903084,48.29,77892.17,1.7,-0.0523,3e-05,6.97788]
[1776968908089,48.29,77896.44,1.7,-0.05215,3e-05,6.96259]
[1776968913124,48.29,77890.04,1.7,-0.05234,3e-05,6.98143]
[1776968918158,48.29,77888.18,1.7,-0.0524,3e-05,6.98751]
[1776968923194,48.29,77894.57,1.7,-0.05218,3e-05,6.96472]
[1776968928230,48.28,77894.44,1.7,-0.05218,3e-05,6.96488]
[1776968933269,48.28,77897.38,1.7,-0.05208,3e-05,6.95438]
[1776968935080,48.28,77897.38,1.7,-0.05208,3e-05,6.95438]
[1776968935155,48.28,77876.98,1.7,-0.05277,3e-05,7.02581]
[1776968936054,48.28,77876.98,1.7,-0.05277,3e-05,7.02581]
[1776968936111,48.28,77870.16,1.7,-0.053,3e-05,7.04966]
[1776968941735,48.28,77868.39,1.7,-0.05306,3e-05,7.05514]
[1776968942742,48.28,77868.72,1.7,-0.05304,3e-05,7.05357]
[1776968942772,48.28,77868.41,1.7,-0.05305,3e-05,7.05447]
[1776968944730,48.28,77862.97,1.7,-0.05324,3e-05,7.07348]
[1776968944832,48.28,77857.51,1.7,-0.05342,3e-05,7.09258]
[1776968945480,48.28,77857.51,1.7,-0.05342,3e-05,7.09258]
[1776968945576,48.28,77856.23,1.7,-0.05346,3e-05,7.09686]
[1776968947398,48.28,77856.23,1.7,-0.05346,3e-05,7.09661]
[1776968947449,48.28,77855.71,1.7,-0.05348,3e-05,7.09821]
[1776968950524,48.28,77856.8,1.7,-0.05343,3e-05,7.09387]
[1776968950558,48.27,77858.77,1.7,-0.05336,3e-05,7.08668]
[1776968951292,48.27,77858.77,1.7,-0.05336,3e-05,7.08668]
[1776968951393,48.27,77858.77,1.7,-0.05336,3e-05,7.08647]
[1776968952303,48.27,77858.77,1.7,-0.05336,3e-05,7.08647]
[1776968953016,48.27,77860.62,1.7,-0.0533,3e-05,7.0797]
[1776968955001,48.27,77883.12,1.7,-0.05252,3e-05,7.00013]
[1776968960935,48.27,77891.63,1.7,-0.05223,3e-05,6.96999]
[1776968966497,48.27,77899.44,1.7,-0.05196,3e-05,6.94165]
[1776968971534,48.27,77899.54,1.7,-0.05193,3e-05,6.93793]
[1776968976570,48.27,77893.58,1.7,-0.05213,3e-05,6.95866]
[1776968981606,48.27,77907.51,1.7,-0.05166,3e-05,6.91008]
[1776968986641,48.27,77914.95,1.7,-0.05142,3e-05,6.88447]
[1776968991676,48.27,77917.0,1.7,-0.05135,3e-05,6.87766]
[1776968996711,48.27,77903.93,1.7,-0.05179,3e-05,6.92333]
[1776969001749,48.27,77903.82,1.7,-0.05179,3e-05,6.92358]
[1776969005848,48.27,77917.19,1.7,-0.05135,3e-05,6.87717]
[1776969011011,48.27,77921.3,1.7,-0.05121,3e-05,6.86304]
[1776969011112,48.27,77951.79,1.7,-0.0502,3e-05,6.75787]
[1776969015923,48.27,77968.84,1.7,-0.04964,3e-05,6.69884]
[1776969018890,48.27,77983.12,1.7,-0.04917,3e-05,6.6499]
[1776969023928,48.26,77993.16,1.7,-0.04883,3e-05,6.61416]
[1776969028643,48.26,78002.46,1.7,-0.04852,3e-05,6.58136]
[1776969028964,48.26,78006.1,1.7,-0.04841,3e-05,6.56879]
[1776969029693,48.26,78006.1,1.7,-0.04841,3e-05,6.56879]
[1776969030131,48.26,78007.21,1.7,-0.04837,3e-05,6.56517]
[1776969030467,48.26,78007.21,1.7,-0.04837,3e-05,6.56517]
[1776969031047,48.26,77999.93,1.7,-0.04858,3e-05,6.5862]
[1776969034175,48.26,77984.05,1.7,-0.04908,3e-05,6.63945]
[1776969040043,48.26,77978.55,1.7,-0.04926,3e-05,6.6583]
[1776969045077,48.26,77989.94,1.7,-0.0489,3e-05,6.61983]
[1776969049105,48.26,78004.02,1.7,-0.04844,3e-05,6.57143]
[1776969052260,48.26,78008.85,1.7,-0.04828,3e-05,6.55467]
[1776969052361,48.26,78008.07,1.7,-0.0483,3e-05,6.55709]
[1776969054546,48.25,78010.09,1.7,-0.04824,3e-05,6.54985]
[1776969055147,48.25,78007.85,1.7,-0.04831,3e-05,6.55719]
[1776969056085,48.25,78007.85,1.7,-0.04831,3e-05,6.55719]
[1776969056187,48.25,78000.91,1.7,-0.04853,3e-05,6.5804]
[1776969056878,48.25,78000.91,1.7,-0.04853,3e-05,6.5804]
[1776969057161,48.25,78000.91,1.7,-0.04852,3e-05,6.58018]
[1776969062196,48.25,77998.57,1.7,-0.04859,3e-05,6.58686]
[1776969065701,48.25,78007.04,1.7,-0.04831,3e-05,6.55754]
[1776969066227,48.25,78004.98,1.7,-0.04837,3e-05,6.56429]
[1776969068239,48.25,78021.74,1.7,-0.04784,3e-05,6.50753]
[1776969069478,48.25,78021.33,1.7,-0.04785,3e-05,6.50879]
[1776969070255,48.24,78016.2,1.7,-0.04801,3e-05,6.5259]
[1776969070669,48.24,78016.2,1.7,-0.04801,3e-05,6.5259]
[1776969071265,48.24,78004.99,1.7,-0.04837,3e-05,6.56351]
[1776969071507,48.24,78004.99,1.7,-0.04837,3e-05,6.56351]
[1776969072315,48.24,78004.99,1.7,-0.04837,3e-05,6.56351]
[1776969072372,48.24,77999.52,1.7,-0.04854,3e-05,6.58219]
[1776969077157,48.24,78004.76,1.7,-0.04837,3e-05,6.56357]
[1776969077307,48.24,78004.76,1.7,-0.04837,3e-05,6.56335]
[1776969082339,48.24,78011.98,1.7,-0.04813,3e-05,6.53804]
[1776969087377,48.24,78013.59,1.7,-0.04807,3e-05,6.53177]
[1776969092407,48.23,78019.49,1.7,-0.04785,3e-05,6.50796]
[1776969097451,48.23,78026.54,1.7,-0.04763,3e-05,6.48387]
[1776969100782,48.23,78012.18,1.7,-0.04808,3e-05,6.53184]
[1776969102769,48.23,78012.18,1.7,-0.04808,3e-05,6.53184]
[1776969102791,48.23,77999.72,1.7,-0.04847,3e-05,6.57353]
[1776969105859,48.23,77998.18,1.7,-0.04852,3e-05,6.57832]
[1776969105956,48.23,77999.17,1.7,-0.04848,3e-05,6.57477]
[1776969110688,48.23,77997.23,1.7,-0.04854,3e-05,6.58048]
[1776969110789,48.23,77999.07,1.7,-0.04848,3e-05,6.57405]
[1776969114944,48.23,77979.37,1.7,-0.0491,3e-05,6.64033]
[1776969120612,48.23,77979.81,1.7,-0.04912,3e-05,6.64156]
[1776969125642,48.24,77978.79,1.7,-0.04916,3e-05,6.64649]
[1776969130678,48.24,77981.07,1.7,-0.04909,3e-05,6.63905]
[1776969135712,48.24,77989.4,1.7,-0.04882,3e-05,6.61066]
[1776969137123,48.24,78005.28,1.7,-0.04831,3e-05,6.55673]
[1776969142694,48.23,78003.05,1.7,-0.04837,3e-05,6.56315]
[1776969147797,48.23,77983.22,1.7,-0.04901,3e-05,6.63027]
[1776969152832,48.23,77971.6,1.7,-0.04936,3e-05,6.6666]
[1776969157868,48.23,77964.55,1.7,-0.04959,3e-05,6.69061]
[1776969162910,48.23,77972.2,1.7,-0.04934,3e-05,6.66436]
[1776969167944,48.23,77981.07,1.7,-0.04906,3e-05,6.63441]
[1776969171974,48.23,77966.39,1.7,-0.04953,3e-05,6.68438]
[1776969177083,48.23,77961.07,1.7,-0.0497,3e-05,6.70231]
[1776969183052,48.23,77945.73,1.7,-0.0502,3e-05,6.75437]
[1776969188086,48.23,77954.11,1.7,-0.04992,3e-05,6.72476]
[1776969193120,48.23,77955.1,1.7,-0.04988,3e-05,6.72099]
[1776969198154,48.23,77960.31,1.7,-0.04971,3e-05,6.70277]
[1776969203191,48.23,77967.27,1.7,-0.04948,3e-05,6.67877]
[1776969208227,48.23,77971.82,1.7,-0.04933,3e-05,6.6632]
[1776969213260,48.23,77973.53,1.7,-0.04925,3e-05,6.654]
[1776969218296,48.23,77987.26,1.7,-0.0488,3e-05,6.60668]
[1776969223330,48.22,77994.88,1.7,-0.04854,3e-05,6.57909]
[1776969228366,48.22,77996.06,1.7,-0.04849,3e-05,6.57377]
[1776969233400,48.21,77993.62,1.7,-0.04856,3e-05,6.58073]
[1776969238435,48.21,77993.97,1.7,-0.04854,3e-05,6.57826]
[1776969243475,48.21,77986.9,1.7,-0.04876,3e-05,6.60205]
[1776969248507,48.21,77990.94,1.7,-0.04862,3e-05,6.58694]
[1776969250519,48.2,78010.38,1.7,-0.04799,3e-05,6.52086]
[1776969251655,48.2,78014.94,1.7,-0.04785,3e-05,6.50539]
[1776969252535,48.2,78019.76,1.7,-0.0477,3e-05,6.48909]
[1776969257568,48.2,78011.67,1.7,-0.04795,3e-05,6.51582]
[1776969258693,48.2,78002.15,1.7,-0.04825,3e-05,6.54775]
[1776969259586,48.2,77999.57,1.7,-0.04833,3e-05,6.55628]
[1776969259683,48.2,77999.57,1.7,-0.04833,3e-05,6.55628]
[1776969260110,48.2,77999.57,1.7,-0.04833,3e-05,6.55628]
[1776969261597,48.2,77980.57,1.7,-0.04894,3e-05,6.62064]
[1776969266631,48.2,77979.8,1.7,-0.04897,3e-05,6.62378]
[1776969271667,48.2,77985.37,1.7,-0.04876,3e-05,6.60097]
[1776969276701,48.2,77981.34,1.7,-0.04889,3e-05,6.61499]
[1776969281745,48.2,77983.54,1.7,-0.04883,3e-05,6.60823]
[1776969286772,48.21,77972.2,1.7,-0.0492,3e-05,6.6474]
[1776969291809,48.21,77973.69,1.7,-0.04916,3e-05,6.6428]
[1776969296844,48.21,77977.76,1.7,-0.04903,3e-05,6.62955]
[1776969301879,48.21,77966.98,1.7,-0.04938,3e-05,6.66662]
[1776969306913,48.21,77973.24,1.7,-0.04918,3e-05,6.64535]
[1776969311947,48.21,77983.05,1.7,-0.04886,3e-05,6.61126]
[1776969316982,48.2,77979.04,1.7,-0.04897,3e-05,6.62333]
[1776969322016,48.2,77972.32,1.7,-0.04917,3e-05,6.64461]
[1776969327052,48.2,77984.98,1.7,-0.04875,3e-05,6.60016]
[1776969332087,48.19,77991.0,1.7,-0.04853,3e-05,6.57533]
[1776969337123,48.19,77977.32,1.7,-0.04896,3e-05,6.62048]
[1776969342157,48.19,77977.83,1.7,-0.04893,3e-05,6.61737]
[1776969345179,48.18,77963.72,1.7,-0.04937,3e-05,6.6645]
[1776969350214,48.18,77962.35,1.7,-0.04941,3e-05,6.66784]
[1776969355257,48.18,77973.39,1.7,-0.04905,3e-05,6.63049]
[1776969360284,48.18,77984.91,1.7,-0.04869,3e-05,6.59199]
[1776969364312,48.18,78000.01,1.7,-0.0482,3e-05,6.54082]
[1776969369383,48.18,78001.05,1.7,-0.04816,3e-05,6.53646]
[1776969374395,48.18,77992.88,1.7,-0.04841,3e-05,6.56301]
[1776969379427,48.17,77995.62,1.7,-0.04832,3e-05,6.55282]
[1776969384480,48.17,78000.56,1.7,-0.04815,3e-05,6.53528]
[1776969389516,48.17,77996.84,1.7,-0.04826,3e-05,6.5471]
[1776969394743,48.17,77986.35,1.7,-0.04857,3e-05,6.57853]
[1776969398622,48.16,78001.94,1.7,-0.04806,3e-05,6.52477]
[1776969403619,48.16,78019.51,1.7,-0.0475,3e-05,6.46507]
[1776969406643,48.16,78046.2,1.7,-0.04666,3e-05,6.37601]
[1776969411680,48.16,78053.79,1.7,-0.04643,3e-05,6.35143]
[1776969416713,48.17,78053.64,1.7,-0.04644,3e-05,6.35254]
[1776969421750,48.17,78058.33,1.7,-0.04631,3e-05,6.33768]
[1776969425906,48.17,78050.52,1.7,-0.04655,3e-05,6.36409]
[1776969426644,48.17,78050.52,1.7,-0.04655,3e-05,6.36409]
[1776969431215,48.17,78062.71,1.7,-0.04618,3e-05,6.32435]
[1776969431826,48.17,78063.45,1.7,-0.04616,3e-05,6.32207]
[1776969431872,48.17,78063.45,1.7,-0.04616,3e-05,6.32207]
[1776969432827,48.17,78063.23,1.7,-0.04617,3e-05,6.32295]
[1776969434713,48.17,78060.97,1.7,-0.04624,3e-05,6.33056]
[1776969434852,48.17,78060.85,1.7,-0.04624,3e-05,6.3311]
[1776969436336,48.17,78062.02,1.7,-0.04621,3e-05,6.32737]
[1776969436856,48.17,78060.82,1.7,-0.04625,3e-05,6.33147]
[1776969437588,48.17,78060.82,1.7,-0.04625,3e-05,6.33147]
[1776969437866,48.17,78059.66,1.7,-0.04628,3e-05,6.33543]
[1776969438767,48.17,78059.66,1.7,-0.04628,3e-05,6.33543]
[1776969438873,48.17,78066.82,1.7,-0.04607,3e-05,6.31193]
[1776969439536,48.17,78066.82,1.7,-0.04607,3e-05,6.31193]
[1776969439877,48.17,78066.82,1.7,-0.04607,3e-05,6.31208]
[1776969440537,48.17,78066.82,1.7,-0.04607,3e-05,6.31208]
[1776969440875,48.17,78067.73,1.7,-0.04604,3e-05,6.30925]
[1776969442924,48.18,78087.55,1.7,-0.04544,3e-05,6.24457]
[1776969444942,48.18,78087.55,1.7,-0.04544,3e-05,6.24483]
[1776969445774,48.18,78087.55,1.7,-0.04544,3e-05,6.24483]
[1776969449527,48.18,78091.27,1.7,-0.04534,3e-05,6.23376]
[1776969450202,48.18,78089.96,1.7,-0.04538,3e-05,6.2386]
[1776969450304,48.18,78080.77,1.7,-0.04567,3e-05,6.26897]
[1776969451735,48.18,78080.77,1.7,-0.04567,3e-05,6.26897]
[1776969451751,48.18,78077.03,1.7,-0.04576,3e-05,6.27825]
[1776969452497,48.18,78077.03,1.7,-0.04576,3e-05,6.27825]
[1776969452800,48.18,78077.03,1.7,-0.04576,3e-05,6.27845]
[1776969453878,48.18,78077.03,1.7,-0.04576,3e-05,6.27845]
[1776969453979,48.18,78076.48,1.7,-0.04578,3e-05,6.28045]
[1776969458844,48.18,78077.0,1.7,-0.04577,3e-05,6.27933]
[1776969459014,48.19,78077.27,1.7,-0.04577,3e-05,6.27884]
[1776969462824,48.19,78089.36,1.7,-0.0454,3e-05,6.23987]
[1776969463043,48.19,78091.43,1.7,-0.04534,3e-05,6.23337]
[1776969465964,48.19,78088.52,1.7,-0.04544,3e-05,6.24343]
[1776969466808,48.19,78088.52,1.7,-0.04544,3e-05,6.24343]
[1776969466909,48.19,78094.31,1.7,-0.04527,3e-05,6.22506]
[1776969471204,48.2,78079.53,1.7,-0.04573,3e-05,6.27477]
[1776969477142,48.2,78079.74,1.7,-0.04573,3e-05,6.27549]
[1776969481415,48.2,78081.33,1.7,-0.04569,3e-05,6.27076]
[1776969481907,48.2,78081.33,1.7,-0.04569,3e-05,6.27076]
[1776969481515,48.2,78083.33,1.7,-0.04563,3e-05,6.26472]
[1776969482178,48.2,78083.33,1.7,-0.04563,3e-05,6.26472]
[1776969483133,48.2,78083.33,1.7,-0.04563,3e-05,6.26472]
[1776969483185,48.2,78078.99,1.7,-0.04577,3e-05,6.27946]
[1776969488905,48.21,78074.49,1.7,-0.04592,3e-05,6.29508]
[1776969488942,48.21,78076.65,1.7,-0.04585,3e-05,6.28819]
[1776969489180,48.21,78076.65,1.7,-0.04585,3e-05,6.28819]
[1776969489227,48.21,78076.65,1.7,-0.04585,3e-05,6.28841]
[1776969491240,48.21,78095.26,1.7,-0.04529,3e-05,6.22772]
[1776969495816,48.21,78105.05,1.7,-0.045,3e-05,6.19686]
[1776969495867,48.21,78094.33,1.7,-0.04533,3e-05,6.23252]
[1776969496833,48.21,78094.33,1.7,-0.04533,3e-05,6.23252]
[1776969496857,48.21,78094.62,1.7,-0.04533,3e-05,6.2319]
[1776969502488,48.22,78094.3,1.7,-0.04535,3e-05,6.23457]
[1776969503339,48.22,78087.9,1.7,-0.04555,3e-05,6.25583]
[1776969503668,48.22,78079.59,1.7,-0.0458,3e-05,6.28337]
[1776969504401,48.22,78079.59,1.7,-0.0458,3e-05,6.28337]
[1776969504403,48.22,78071.75,1.7,-0.04605,3e-05,6.3094]
[1776969505221,48.22,78071.75,1.7,-0.04605,3e-05,6.3094]
[1776969505883,48.22,78071.75,1.7,-0.04605,3e-05,6.3094]
[1776969509382,48.22,78070.32,1.7,-0.0461,3e-05,6.31494]
[1776969509477,48.22,78071.29,1.7,-0.04607,3e-05,6.31197]
[1776969510828,48.22,78071.29,1.7,-0.04607,3e-05,6.31197]
[1776969510863,48.22,78072.46,1.7,-0.04604,3e-05,6.30832]
[1776969512692,48.22,78072.46,1.7,-0.04602,3e-05,6.30531]
[1776969512738,48.22,78067.28,1.7,-0.04618,3e-05,6.32258]
[1776969514996,48.23,78067.26,1.7,-0.04618,3e-05,6.32301]
[1776969515415,48.23,78067.05,1.7,-0.04619,3e-05,6.32388]
[1776969517945,48.23,78065.57,1.7,-0.04624,3e-05,6.32893]
[1776969518435,48.23,78065.17,1.7,-0.04625,3e-05,6.33057]
[1776969522898,48.23,78072.23,1.7,-0.04604,3e-05,6.30784]
[1776969523470,48.23,78083.28,1.7,-0.04571,3e-05,6.27202]
[1776969525489,48.23,78079.31,1.7,-0.04583,3e-05,6.28527]
[1776969525773,48.23,78074.51,1.7,-0.04598,3e-05,6.30128]
[1776969529427,48.23,78069.32,1.7,-0.04614,3e-05,6.3189]
[1776969529850,48.23,78069.32,1.7,-0.04614,3e-05,6.3189]
[1776969530760,48.23,78060.45,1.7,-0.04642,3e-05,6.3483]
[1776969530794,48.23,78057.56,1.7,-0.04651,3e-05,6.35797]
[1776969533315,48.23,78057.83,1.7,-0.0465,3e-05,6.35728]
[1776969533798,48.23,78058.86,1.7,-0.04647,3e-05,6.35397]
[1776969534877,48.23,78058.86,1.7,-0.04647,3e-05,6.35397]
[1776969534949,48.23,78059.39,1.7,-0.04645,3e-05,6.35232]
[1776969540600,48.24,78056.49,1.7,-0.04655,3e-05,6.36232]
[1776969541642,48.24,78058.47,1.7,-0.04649,3e-05,6.35585]
[1776969541742,48.24,78058.27,1.7,-0.04649,3e-05,6.3566]
[1776969543749,48.24,78058.27,1.7,-0.0465,3e-05,6.3567]
[1776969543816,48.24,78054.82,1.7,-0.0466,3e-05,6.3682]
[1776969549652,48.24,78058.47,1.7,-0.04649,3e-05,6.3566]
[1776969551630,48.24,78060.72,1.7,-0.04643,3e-05,6.34925]
[1776969551732,48.24,78067.05,1.7,-0.04623,3e-05,6.32846]
[1776969552454,48.24,78067.05,1.7,-0.04623,3e-05,6.32846]
[1776969552894,48.24,78067.05,1.7,-0.04623,3e-05,6.32846]
[1776969552897,48.24,78075.35,1.7,-0.04598,3e-05,6.30123]
[1776969557928,48.24,78059.3,1.7,-0.04648,3e-05,6.35486]
[1776969563753,48.24,78049.73,1.7,-0.04678,3e-05,6.38684]
[1776969565769,48.24,78030.69,1.7,-0.04737,3e-05,6.45023]
[1776969570967,48.24,78030.81,1.7,-0.04736,3e-05,6.44956]
[1776969576844,48.24,78026.0,1.7,-0.04749,3e-05,6.46181]
[1776969581879,48.24,78017.94,1.7,-0.04774,3e-05,6.48818]
[1776969586914,48.24,78008.41,1.7,-0.04804,3e-05,6.51987]
[1776969590022,48.24,78038.08,1.7,-0.04711,3e-05,6.42133]
[1776969591571,48.24,78038.08,1.7,-0.04711,3e-05,6.42123]
[1776969591950,48.24,78050.01,1.7,-0.04674,3e-05,6.38158]
[1776969592567,48.24,78050.01,1.7,-0.04674,3e-05,6.38158]
[1776969592958,48.24,78051.29,1.7,-0.0467,3e-05,6.37739]
[1776969597992,48.24,78052.88,1.7,-0.04665,3e-05,6.37248]
[1776969603056,48.24,78053.73,1.7,-0.04663,3e-05,6.36998]
[1776969607377,48.24,78064.11,1.7,-0.04631,3e-05,6.33594]
[1776969607927,48.24,78064.11,1.7,-0.04631,3e-05,6.33594]
[1776969608064,48.24,78066.94,1.7,-0.04622,3e-05,6.32672]
[1776969610079,48.24,78082.36,1.7,-0.04575,3e-05,6.27631]
[1776969610350,48.24,78082.36,1.7,-0.04575,3e-05,6.27631]
[1776969611087,48.24,78080.69,1.7,-0.04581,3e-05,6.28199]
[1776969612121,48.24,78080.69,1.7,-0.04581,3e-05,6.28199]
[1776969612137,48.24,78079.62,1.7,-0.04584,3e-05,6.2857]
[1776969614135,48.24,78079.62,1.7,-0.04584,3e-05,6.28589]
[1776969614742,48.25,78071.85,1.7,-0.04608,3e-05,6.31178]
[1776969620153,48.25,78061.86,1.7,-0.0464,3e-05,6.34531]
[1776969623567,48.25,78047.19,1.7,-0.04686,3e-05,6.39485]
[1776969629218,48.26,78044.84,1.7,-0.04695,3e-05,6.4047]
[1776969634734,48.26,78046.57,1.7,-0.04689,3e-05,6.3974]
[1776969637281,48.26,78065.76,1.7,-0.04631,3e-05,6.33487]
[1776969640437,48.26,78067.4,1.7,-0.04626,3e-05,6.3297]
[1776969640563,48.26,78069.42,1.7,-0.0462,3e-05,6.3233]
[1776969642280,48.26,78069.42,1.7,-0.0462,3e-05,6.3233]
[1776969642706,48.26,78069.42,1.7,-0.0462,3e-05,6.3233]
[1776969644465,48.26,78065.59,1.7,-0.04632,3e-05,6.33621]
[1776969644543,48.27,78051.23,1.7,-0.04677,3e-05,6.38421]
[1776969650376,48.27,78041.15,1.7,-0.0471,3e-05,6.42023]
[1776969653392,48.28,78024.18,1.7,-0.04764,3e-05,6.47749]
[1776969658434,48.28,78029.28,1.7,-0.0475,3e-05,6.46208]
[1776969663463,48.28,78018.05,1.7,-0.04786,3e-05,6.50058]
[1776969665477,48.28,78031.95,1.7,-0.04743,3e-05,6.45469]
[1776969670593,48.29,78034.16,1.7,-0.04738,3e-05,6.44951]
[1776969674546,48.29,78048.7,1.7,-0.04693,3e-05,6.40197]
[1776969679577,48.29,78050.79,1.7,-0.04687,3e-05,6.39527]
[1776969684616,48.29,78058.97,1.7,-0.04662,3e-05,6.36844]
[1776969685354,48.29,78058.97,1.7,-0.04662,3e-05,6.36844]
[1776969686035,48.29,78058.97,1.7,-0.04662,3e-05,6.36844]
[1776969687635,48.29,78074.0,1.7,-0.04616,3e-05,6.31917]
[1776969692667,48.3,78058.66,1.7,-0.04661,3e-05,6.3669]
[1776969697701,48.3,78057.16,1.7,-0.04666,3e-05,6.37205]
[1776969702740,48.3,78047.29,1.7,-0.04697,3e-05,6.40477]
[1776969707772,48.3,78044.09,1.7,-0.04707,3e-05,6.41608]
[1776969710796,48.3,78062.24,1.7,-0.04651,3e-05,6.35642]
[1776969715830,48.3,78058.99,1.7,-0.04662,3e-05,6.36738]
[1776969720945,48.3,78061.71,1.7,-0.04653,3e-05,6.35863]
[1776969726427,48.3,78068.36,1.7,-0.04633,3e-05,6.3369]
[1776969726484,48.3,78068.36,1.7,-0.04633,3e-05,6.3369]
[1776969726906,48.3,78076.16,1.7,-0.04609,3e-05,6.31128]
[1776969728356,48.3,78078.39,1.7,-0.04602,3e-05,6.30405]
[1776969728921,48.3,78078.82,1.7,-0.04601,3e-05,6.30276]
[1776969731522,48.3,78078.94,1.7,-0.04601,3e-05,6.30259]
[1776969731942,48.3,78077.45,1.7,-0.04606,3e-05,6.3076]
[1776969733046,48.3,78077.45,1.7,-0.04606,3e-05,6.3076]
[1776969733145,48.3,78075.79,1.7,-0.04611,3e-05,6.31317]
[1776969737915,48.3,78077.47,1.7,-0.04606,3e-05,6.30802]
[1776969737986,48.3,78079.48,1.7,-0.046,3e-05,6.30151]
[1776969741495,48.31,78078.04,1.7,-0.04605,3e-05,6.30654]
[1776969742023,48.31,78078.04,1.7,-0.04605,3e-05,6.30654]
[1776969745040,48.31,78062.77,1.7,-0.04652,3e-05,6.35716]
[1776969750072,48.31,78070.17,1.7,-0.04629,3e-05,6.33278]
[1776969755186,48.31,78068.18,1.7,-0.04633,3e-05,6.33632]
[1776969757129,48.31,78048.58,1.7,-0.04694,3e-05,6.40159]
[1776969762169,48.31,78046.13,1.7,-0.04704,3e-05,6.41136]
[1776969765194,48.32,78032.52,1.7,-0.04747,3e-05,6.45764]
[1776969766201,48.32,78018.08,1.7,-0.04793,3e-05,6.5062]
[1776969771235,48.32,78010.72,1.7,-0.04817,3e-05,6.53169]
[1776969775263,48.32,77991.49,1.7,-0.04878,3e-05,6.59695]
[1776969780304,48.32,78010.21,1.7,-0.04819,3e-05,6.53418]
[1776969781382,48.32,78029.8,1.7,-0.04757,3e-05,6.46869]
[1776969786344,48.32,78015.44,1.7,-0.04804,3e-05,6.51804]
[1776969791379,48.33,78003.72,1.7,-0.04842,3e-05,6.55826]
[1776969796416,48.33,78006.74,1.7,-0.04833,3e-05,6.54885]
[1776969798427,48.33,78021.12,1.7,-0.04788,3e-05,6.50089]
[1776969803464,48.33,78022.34,1.7,-0.04785,3e-05,6.49802]
[1776969807977,48.33,78029.28,1.7,-0.04764,3e-05,6.47556]
[1776969808021,48.34,78030.07,1.7,-0.04761,3e-05,6.4732]
[1776969808971,48.34,78030.07,1.7,-0.04761,3e-05,6.4732]
[1776969809046,48.34,78047.85,1.7,-0.04706,3e-05,6.41427]
[1776969812273,48.34,78063.76,1.7,-0.04655,3e-05,6.35911]
[1776969813810,48.34,78063.38,1.7,-0.04656,3e-05,6.36037]
[1776969813882,48.34,78063.29,1.7,-0.04657,3e-05,6.36073]
[1776969815692,48.34,78062.97,1.7,-0.04658,3e-05,6.36184]
[1776969815787,48.34,78058.21,1.7,-0.04673,3e-05,6.37764]
[1776969821175,48.34,78054.33,1.7,-0.04685,3e-05,6.39056]
[1776969826623,48.34,78052.23,1.7,-0.04691,3e-05,6.39736]
[1776969831662,48.34,78054.3,1.7,-0.04685,3e-05,6.39054]
[1776969836698,48.34,78050.74,1.7,-0.04696,3e-05,6.40246]
[1776969841738,48.34,78036.54,1.7,-0.0474,3e-05,6.44961]
[1776969846767,48.34,78046.75,1.7,-0.04708,3e-05,6.41539]
[1776969851876,48.34,78028.68,1.7,-0.04765,3e-05,6.47632]
[1776969857845,48.35,78025.88,1.7,-0.04776,3e-05,6.48751]
[1776969862881,48.35,78021.73,1.7,-0.0479,3e-05,6.5027]
[1776969867914,48.35,78028.51,1.7,-0.0477,3e-05,6.48129]
[1776969868938,48.35,78049.15,1.7,-0.04705,3e-05,6.41276]
[1776969873957,48.35,78048.92,1.7,-0.04704,3e-05,6.41062]
[1776969878993,48.35,78045.44,1.7,-0.04715,3e-05,6.42207]
[1776969884027,48.35,78045.22,1.7,-0.04715,3e-05,6.42263]
[1776969889061,48.35,78042.54,1.7,-0.04724,3e-05,6.43141]
[1776969894097,48.35,78045.4,1.7,-0.04715,3e-05,6.42176]
[1776969899133,48.35,78042.72,1.7,-0.04723,3e-05,6.43055]
[1776969901147,48.35,78019.36,1.7,-0.04796,3e-05,6.50846]
[1776969906184,48.35,78009.26,1.7,-0.04829,3e-05,6.54312]
[1776969911222,48.35,78022.94,1.7,-0.04786,3e-05,6.49732]
[1776969916258,48.35,78014.99,1.7,-0.04811,3e-05,6.52422]
[1776969921293,48.36,78028.68,1.7,-0.04769,3e-05,6.47936]
[1776969926328,48.36,78038.52,1.7,-0.04739,3e-05,6.44798]
[1776969931365,48.37,78034.02,1.7,-0.04753,3e-05,6.46119]
[1776969932412,48.37,78020.0,1.7,-0.04797,3e-05,6.50833]
[1776969938418,48.37,78003.83,1.7,-0.04848,3e-05,6.56258]
[1776969943452,48.37,77999.64,1.7,-0.04862,3e-05,6.57723]
[1776969948488,48.37,77983.6,1.7,-0.04914,3e-05,6.63187]
[1776969953525,48.37,77983.14,1.7,-0.04916,3e-05,6.63354]
[1776969958561,48.36,77990.12,1.7,-0.04892,3e-05,6.60843]
[1776969962297,48.36,77971.01,1.7,-0.04953,3e-05,6.67265]
[1776969967625,48.36,77967.31,1.7,-0.04965,3e-05,6.68503]
[1776969972659,48.36,77972.55,1.7,-0.04947,3e-05,6.66699]
[1776969976924,48.36,77951.23,1.7,-0.05017,3e-05,6.73964]
[1776969982805,48.36,77947.54,1.7,-0.05028,3e-05,6.75146]
[1776969985762,48.36,77967.34,1.7,-0.04963,3e-05,6.68333]
[1776969988782,48.36,77982.98,1.7,-0.04912,3e-05,6.6293]
[1776969993817,48.35,77983.63,1.7,-0.04906,3e-05,6.62206]
[1776969999398,48.35,77977.61,1.7,-0.04925,3e-05,6.64189]
[1776970004900,48.35,77976.37,1.7,-0.04929,3e-05,6.64634]
[1776970010067,48.35,77984.09,1.7,-0.04904,3e-05,6.62047]
[1776970012678,48.35,78003.63,1.7,-0.04841,3e-05,6.55426]
[1776970021012,48.35,78001.12,1.7,-0.0485,3e-05,6.56317]
[1776970026046,48.35,78004.14,1.7,-0.04841,3e-05,6.55384]
[1776970029071,48.35,78017.96,1.7,-0.04797,3e-05,6.50726]
[1776970034105,48.35,78017.5,1.7,-0.04798,3e-05,6.50808]
[1776970037127,48.35,78003.48,1.7,-0.04842,3e-05,6.55502]
[1776970042165,48.35,78011.56,1.7,-0.04817,3e-05,6.52864]
[1776970045188,48.35,77997.36,1.7,-0.04862,3e-05,6.57579]
[1776970047410,48.35,77976.07,1.7,-0.0493,3e-05,6.64811]
[1776970053246,48.35,77977.46,1.7,-0.04925,3e-05,6.64109]
[1776970058279,48.35,77962.63,1.7,-0.04973,3e-05,6.69155]
[1776970063379,48.36,77956.46,1.7,-0.04993,3e-05,6.71273]
[1776970069355,48.35,77953.9,1.7,-0.05001,3e-05,6.72113]
[1776970074393,48.35,77964.61,1.7,-0.04966,3e-05,6.68429]
[1776970079426,48.35,77950.52,1.7,-0.05012,3e-05,6.73234]
[1776970083519,48.35,77933.47,1.7,-0.05068,3e-05,6.79052]
[1776970089494,48.35,77920.45,1.7,-0.0511,3e-05,6.83505]
[1776970094537,48.35,77924.64,1.7,-0.05096,3e-05,6.8197]
[1776970099565,48.35,77926.07,1.7,-0.0509,3e-05,6.81351]
[1776970104603,48.34,77942.6,1.7,-0.05034,3e-05,6.7553]
[1776970105538,48.34,77942.6,1.7,-0.05034,3e-05,6.7553]
[1776970105621,48.34,77938.29,1.7,-0.05048,3e-05,6.76995]
[1776970106197,48.34,77938.29,1.7,-0.05048,3e-05,6.76995]
[1776970106372,48.34,77938.29,1.7,-0.05048,3e-05,6.76995]
[1776970106616,48.34,77938.29,1.7,-0.05048,3e-05,6.76978]
[1776970111656,48.34,77955.02,1.7,-0.0499,3e-05,6.70825]
[1776970116692,48.34,77950.07,1.7,-0.05006,3e-05,6.72468]
[1776970119713,48.34,77931.91,1.7,-0.05065,3e-05,6.78684]
[1776970124748,48.33,77933.63,1.7,-0.05058,3e-05,6.77987]
[1776970129785,48.33,77938.25,1.7,-0.05042,3e-05,6.76293]
[1776970134819,48.33,77952.72,1.7,-0.04994,3e-05,6.71229]
[1776970139855,48.33,77950.39,1.7,-0.05001,3e-05,6.71954]
[1776970144889,48.32,77944.91,1.7,-0.05018,3e-05,6.73734]
[1776970149927,48.32,77950.36,1.7,-0.04999,3e-05,6.71767]
[1776970154013,48.32,77927.84,1.7,-0.05072,3e-05,6.79428]
[1776970159995,48.31,77924.55,1.7,-0.05082,3e-05,6.80387]
[1776970165029,48.31,77918.83,1.7,-0.05099,3e-05,6.82212]
[1776970168757,48.31,77916.74,1.7,-0.05105,3e-05,6.82839]
[1776970169057,48.31,77913.94,1.7,-0.05114,3e-05,6.83777]
[1776970170410,48.31,77913.94,1.7,-0.05114,3e-05,6.83777]
[1776970170473,48.31,77909.32,1.7,-0.0513,3e-05,6.85344]
[1776970176105,48.3,77895.77,1.7,-0.05172,3e-05,6.89618]
[1776970179755,48.3,77888.05,1.7,-0.05198,3e-05,6.92321]
[1776970180607,48.3,77872.69,1.7,-0.0525,3e-05,6.97698]
[1776970181810,48.3,77872.69,1.7,-0.0525,3e-05,6.97693]
[1776970182500,48.3,77867.2,1.7,-0.05269,3e-05,6.99621]
[1776970182779,48.3,77867.2,1.7,-0.05269,3e-05,6.99621]
[1776970183159,48.3,77867.2,1.7,-0.05269,3e-05,6.99611]
[1776970188197,48.3,77865.01,1.7,-0.05274,3e-05,7.00192]
[1776970193233,48.3,77866.88,1.7,-0.05268,3e-05,6.99483]
[1776970198266,48.29,77868.93,1.7,-0.05258,3e-05,6.98492]
[1776970203544,48.29,77856.1,1.7,-0.05301,3e-05,7.02885]
[1776970206208,48.28,77836.54,1.7,-0.05368,3e-05,7.09736]
[1776970206322,48.28,77823.1,1.7,-0.05414,3e-05,7.14483]
[1776970209682,48.28,77807.72,1.7,-0.05468,4e-05,7.19913]
[1776970215385,48.28,77797.23,1.7,-0.05503,4e-05,7.23465]
[1776970220773,48.27,77791.41,1.7,-0.05522,4e-05,7.25378]
[1776970222436,48.27,77813.1,1.7,-0.05443,4e-05,7.1743]
[1776970227471,48.26,77815.35,1.7,-0.05434,4e-05,7.16461]
[1776970230492,48.26,77801.58,1.7,-0.05481,4e-05,7.21275]
[1776970232511,48.26,77785.94,1.7,-0.05534,4e-05,7.2647]
[1776970236537,48.25,77802.8,1.7,-0.05472,4e-05,7.2022]
[1776970241571,48.25,77814.57,1.7,-0.05429,4e-05,7.15817]
[1776970246617,48.24,77826.25,1.7,-0.05386,3e-05,7.11495]
[1776970251644,48.24,77826.11,1.7,-0.05386,3e-05,7.11425]
[1776970256681,48.24,77824.96,1.7,-0.05389,3e-05,7.11714]
[1776970258695,48.23,77810.84,1.7,-0.05438,4e-05,7.16698]
[1776970263732,48.23,77804.59,1.7,-0.05458,4e-05,7.18752]
[1776970268766,48.22,77795.37,1.7,-0.05489,4e-05,7.21876]
[1776970273802,48.22,77801.71,1.7,-0.05464,4e-05,7.19389]
[1776970274209,48.22,77801.71,1.7,-0.05464,4e-05,7.19389]
[1776970274811,48.22,77801.71,1.7,-0.05464,4e-05,7.19389]
[1776970274811,48.22,77790.07,1.7,-0.05505,4e-05,7.23567]
[1776970275816,48.22,77781.88,1.7,-0.05534,4e-05,7.26428]
[1776970280857,48.21,77797.91,1.7,-0.05474,4e-05,7.20374]
[1776970284691,48.2,77799.03,1.7,-0.05467,4e-05,7.19617]
[1776970286038,48.2,77803.99,1.7,-0.05448,4e-05,7.17753]
[1776970286155,48.2,77803.99,1.7,-0.05448,4e-05,7.17753]
[1776970291936,48.19,77819.34,1.7,-0.05389,3e-05,7.11625]
[1776970296968,48.18,77805.47,1.7,-0.05436,4e-05,7.16408]
[1776970302021,48.18,77808.86,1.7,-0.05423,4e-05,7.15051]
[1776970306804,48.17,77814.35,1.7,-0.05401,4e-05,7.1283]
[1776970308819,48.17,77834.23,1.7,-0.0533,3e-05,7.05553]
[1776970311024,48.16,77837.06,1.7,-0.05319,3e-05,7.04428]
[1776970311083,48.16,77837.45,1.7,-0.05317,3e-05,7.04229]
[1776970312134,48.16,77839.46,1.7,-0.0531,3e-05,7.03458]
[1776970315430,48.16,77854.97,1.7,-0.05255,3e-05,6.97818]
[1776970318616,48.15,77860.88,1.7,-0.05233,3e-05,6.95601]
[1776970319136,48.15,77861.15,1.7,-0.05232,3e-05,6.95506]
[1776970324171,48.15,77859.9,1.7,-0.05234,3e-05,6.95673]
[1776970329208,48.14,77872.56,1.7,-0.05189,3e-05,6.91013]
[1776970334869,48.14,77872.16,1.7,-0.05189,3e-05,6.91003]
[1776970340289,48.13,77883.57,1.7,-0.05148,3e-05,6.86751]
[1776970345724,48.12,77885.23,1.7,-0.05139,3e-05,6.85905]
[1776970347854,48.12,77874.72,1.7,-0.05174,3e-05,6.89475]
[1776970347913,48.12,77863.61,1.7,-0.05211,3e-05,6.93329]
[1776970349764,48.12,77863.61,1.7,-0.05211,3e-05,6.93289]
[1776970349851,48.12,77865.15,1.7,-0.05205,3e-05,6.9271]
[1776970355465,48.11,77866.88,1.7,-0.05195,3e-05,6.91529]
[1776970362168,48.1,77873.2,1.7,-0.05172,3e-05,6.89123]
[1776970362770,48.1,77873.3,1.7,-0.05171,3e-05,6.89017]
[1776970363333,48.1,77873.3,1.7,-0.05171,3e-05,6.89017]
[1776970363445,48.1,77873.3,1.7,-0.0517,3e-05,6.88981]
[1776970368481,48.09,77880.54,1.7,-0.05142,3e-05,6.8609]
[1776970373519,48.08,77889.83,1.7,-0.05108,3e-05,6.82515]
[1776970378555,48.07,77888.27,1.7,-0.05111,3e-05,6.82796]
[1776970383590,48.07,77892.52,1.7,-0.05094,3e-05,6.81008]
[1776970388625,48.06,77883.53,1.7,-0.05122,3e-05,6.83906]
[1776970393660,48.06,77873.14,1.7,-0.05155,3e-05,6.87381]
[1776970398695,48.05,77874.28,1.7,-0.0515,3e-05,6.8683]
[1776970403732,48.05,77877.21,1.7,-0.05139,3e-05,6.85657]
[1776970408766,48.04,77873.82,1.7,-0.05149,3e-05,6.8669]
[1776970410243,48.04,77873.85,1.7,-0.05148,3e-05,6.86649]
[1776970410781,48.04,77873.97,1.7,-0.05148,3e-05,6.86576]
[1776970415885,48.04,77874.14,1.7,-0.05143,3e-05,6.86029]
[1776970421691,48.03,77875.01,1.7,-0.05139,3e-05,6.8558]
[1776970421962,48.03,77875.01,1.7,-0.05139,3e-05,6.8558]
[1776970423636,48.03,77866.69,1.7,-0.05167,3e-05,6.88431]
[1776970423876,48.03,77863.11,1.7,-0.05178,3e-05,6.89652]
[1776970428909,48.03,77856.89,1.7,-0.05198,3e-05,6.91657]
[1776970430492,48.03,77857.6,1.7,-0.05195,3e-05,6.9137]
[1776970430921,48.02,77857.18,1.7,-0.05196,3e-05,6.9148]
[1776970432540,48.02,77856.78,1.7,-0.05197,3e-05,6.91582]
[1776970432935,48.02,77856.43,1.7,-0.05198,3e-05,6.91667]
[1776970434675,48.02,77856.85,1.7,-0.05196,3e-05,6.91481]
[1776970435124,48.02,77856.85,1.7,-0.05196,3e-05,6.91481]
[1776970437231,48.02,77860.99,1.7,-0.05181,3e-05,6.89952]
[1776970437886,48.02,77860.99,1.7,-0.05181,3e-05,6.89914]
[1776970443007,48.01,77862.76,1.7,-0.05173,3e-05,6.89083]
[1776970448044,48.01,77870.85,1.7,-0.05144,3e-05,6.86089]
[1776970453079,48.0,77868.53,1.7,-0.05151,3e-05,6.86749]
[1776970454414,48.0,77864.11,1.7,-0.05165,3e-05,6.88266]
[1776970455092,48.0,77863.58,1.7,-0.05167,3e-05,6.88418]
[1776970460130,48.0,77854.51,1.7,-0.05196,3e-05,6.91396]
[1776970465160,47.99,77849.54,1.7,-0.05211,3e-05,6.92946]
[1776970470195,47.99,77863.3,1.7,-0.05162,3e-05,6.87929]
[1776970472005,47.99,77862.04,1.7,-0.05164,3e-05,6.88002]
[1776970472217,47.99,77860.85,1.7,-0.05168,3e-05,6.88387]
[1776970475945,47.98,77859.67,1.7,-0.05171,3e-05,6.88702]
[1776970476237,47.98,77858.66,1.7,-0.05174,3e-05,6.89022]
[1776970480762,47.98,77854.82,1.7,-0.05185,3e-05,6.90226]
[1776970481274,47.98,77855.39,1.7,-0.05183,3e-05,6.8999]
[1776970481539,47.98,77855.39,1.7,-0.05183,3e-05,6.8999]
[1776970482279,47.98,77855.74,1.7,-0.05182,3e-05,6.8983]
[1776970482834,47.98,77855.74,1.7,-0.05182,3e-05,6.8983]
[1776970483287,47.97,77855.34,1.7,-0.05183,3e-05,6.89934]
[1776970483546,47.97,77855.34,1.7,-0.05183,3e-05,6.89934]
[1776970484080,47.97,77855.34,1.7,-0.05183,3e-05,6.89934]
[1776970492585,47.97,77864.42,1.7,-0.05149,3e-05,6.86449]
[1776970498828,47.96,77865.94,1.7,-0.05142,3e-05,6.85755]
[1776970501773,47.96,77855.83,1.7,-0.05176,3e-05,6.89201]
[1776970501916,47.96,77833.18,1.7,-0.05253,3e-05,6.97181]
[1776970502398,47.96,77833.18,1.7,-0.05253,3e-05,6.97181]
[1776970503229,47.96,77833.18,1.7,-0.05253,3e-05,6.97181]
[1776970503630,47.96,77823.84,1.7,-0.05284,3e-05,7.00399]
[1776970505720,47.96,77827.1,1.7,-0.05273,3e-05,6.99233]
[1776970505816,47.96,77829.93,1.7,-0.05263,3e-05,6.98223]
[1776970510233,47.96,77827.66,1.7,-0.05271,3e-05,6.99]
[1776970510315,47.96,77829.01,1.7,-0.05266,3e-05,6.98515]
[1776970511966,47.95,77846.21,1.7,-0.05207,3e-05,6.92389]
[1776970517560,47.95,77835.68,1.7,-0.05241,3e-05,6.95885]
[1776970522595,47.94,77846.37,1.7,-0.05202,3e-05,6.91895]
[1776970527630,47.94,77848.15,1.7,-0.05194,3e-05,6.91066]
[1776970530851,47.94,77846.21,1.7,-0.052,3e-05,6.91668]
[1776970530870,47.94,77836.59,1.7,-0.05233,3e-05,6.95065]
[1776970531715,47.94,77836.59,1.7,-0.05233,3e-05,6.95065]
[1776970531761,47.94,77837.59,1.7,-0.05227,3e-05,6.94374]
[1776970532476,47.94,77837.59,1.7,-0.05227,3e-05,6.94374]
[1776970532665,47.93,77837.59,1.7,-0.05227,3e-05,6.94328]
[1776970537812,47.93,77836.5,1.7,-0.05229,3e-05,6.94531]
[1776970543746,47.92,77838.29,1.7,-0.05219,3e-05,6.93586]
[1776970546838,47.92,77838.66,1.7,-0.05217,3e-05,6.93367]
[1776970549673,47.91,77839.63,1.7,-0.05213,3e-05,6.92896]
[1776970554825,47.91,77841.05,1.7,-0.05206,3e-05,6.92142]
[1776970555584,47.91,77841.05,1.7,-0.05206,3e-05,6.92142]
[1776970555833,47.91,77840.81,1.7,-0.05206,3e-05,6.92186]
[1776970560866,47.9,77842.26,1.7,-0.05199,3e-05,6.9147]
[1776970562669,47.9,77843.9,1.7,-0.05193,3e-05,6.90853]
[1776970562882,47.9,77842.07,1.7,-0.05199,3e-05,6.91458]
[1776970564402,47.9,77815.17,1.7,-0.05291,3e-05,7.00935]
[1776970569670,47.9,77809.78,1.7,-0.05309,3e-05,7.02797]
[1776970575973,47.9,77810.77,1.7,-0.05305,3e-05,7.0238]
[1776970581008,47.89,77801.82,1.7,-0.05336,3e-05,7.05509]
[1776970586042,47.89,77802.67,1.7,-0.05332,3e-05,7.05144]
[1776970591077,47.89,77791.8,1.7,-0.05367,4e-05,7.08613]
[1776970596353,47.89,77789.48,1.7,-0.05375,4e-05,7.09368]
[1776970602154,47.88,77787.14,1.7,-0.05382,4e-05,7.10077]
[1776970607258,47.88,77785.92,1.7,-0.05385,4e-05,7.10424]
[1776970613237,47.88,77781.06,1.7,-0.05401,4e-05,7.12058]
[1776970618267,47.88,77781.94,1.7,-0.05397,4e-05,7.11629]
[1776970623304,47.87,77773.59,1.7,-0.05426,4e-05,7.1451]
[1776970628338,47.87,77777.89,1.7,-0.05409,4e-05,7.12835]
[1776970633373,47.87,77780.51,1.7,-0.05399,4e-05,7.11775]
[1776970638412,47.86,77783.87,1.7,-0.05386,4e-05,7.10457]
[1776970643443,47.86,77791.69,1.7,-0.05357,4e-05,7.07568]
[1776970648481,47.86,77791.06,1.7,-0.05359,4e-05,7.07711]
[1776970651922,47.86,77792.88,1.7,-0.0535,4e-05,7.06672]
[1776970653450,47.86,77791.17,1.7,-0.05356,4e-05,7.07269]
[1776970655794,47.86,77793.23,1.7,-0.05348,4e-05,7.06485]
[1776970658555,47.85,77771.43,1.7,-0.05424,4e-05,7.14253]
[1776970660520,47.85,77770.67,1.7,-0.05427,4e-05,7.145]
[1776970665606,47.85,77767.58,1.7,-0.05436,4e-05,7.1544]
[1776970670641,47.85,77762.17,1.7,-0.05454,4e-05,7.17247]
[1776970671926,47.85,77762.17,1.7,-0.05454,4e-05,7.17247]
[1776970676682,47.84,77777.0,1.7,-0.05399,4e-05,7.11731]
[1776970681849,47.84,77774.32,1.7,-0.05408,4e-05,7.12605]
[1776970687829,47.83,77768.63,1.7,-0.05426,4e-05,7.14464]
[1776970694447,47.83,77774.19,1.7,-0.05406,4e-05,7.12341]
[1776970699844,47.83,77780.66,1.7,-0.05382,4e-05,7.09889]
[1776970704880,47.82,77780.02,1.7,-0.05383,4e-05,7.10026]
[1776970710012,47.82,77772.8,1.7,-0.05408,4e-05,7.12537]
[1776970715956,47.82,77753.96,1.7,-0.0547,4e-05,7.18778]
[1776970720992,47.81,77756.72,1.7,-0.05459,4e-05,7.17614]
[1776970726026,47.81,77758.81,1.7,-0.0545,4e-05,7.167]
[1776970731061,47.8,77760.14,1.7,-0.05444,4e-05,7.16066]
[1776970736098,47.8,77761.4,1.7,-0.05438,4e-05,7.15464]
[1776970741133,47.8,77766.74,1.7,-0.05417,4e-05,7.13402]
[1776970746167,47.79,77760.4,1.7,-0.05439,4e-05,7.15565]
[1776970751202,47.79,77754.06,1.7,-0.0546,4e-05,7.17693]
[1776970756236,47.78,77754.27,1.7,-0.05458,4e-05,7.17474]
[1776970761273,47.78,77759.48,1.7,-0.05438,4e-05,7.15462]
[1776970766308,47.78,77770.84,1.7,-0.05396,4e-05,7.11264]
[1776970770449,47.78,77763.77,1.7,-0.05421,4e-05,7.13739]
[1776970770556,47.78,77716.13,1.7,-0.05592,4e-05,7.31024]
[1776970772149,47.78,77716.13,1.7,-0.05589,4e-05,7.30678]
[1776970772651,47.78,77689.95,1.7,-0.05685,4e-05,7.40273]
[1776970772987,47.78,77689.95,1.7,-0.05685,4e-05,7.40273]
[1776970773736,47.78,77689.95,1.7,-0.05685,4e-05,7.40273]
[1776970774421,47.77,77692.21,1.7,-0.05676,4e-05,7.39336]
[1776970775672,47.77,77692.21,1.7,-0.05676,4e-05,7.39336]
[1776970776408,47.77,77698.41,1.7,-0.05652,4e-05,7.36966]
[1776970777315,47.77,77698.41,1.7,-0.05652,4e-05,7.36966]
[1776970777419,47.77,77704.3,1.7,-0.05631,4e-05,7.34803]
[1776970778476,47.77,77689.35,1.7,-0.05685,4e-05,7.4028]
[1776970782584,47.77,77684.36,1.7,-0.05703,4e-05,7.42055]
[1776970782679,47.77,77705.93,1.7,-0.05623,4e-05,7.34064]
[1776970784482,47.77,77721.49,1.7,-0.05566,4e-05,7.28349]
[1776970789510,47.76,77715.53,1.7,-0.05586,4e-05,7.30325]
[1776970794539,47.75,77708.18,1.7,-0.0561,4e-05,7.32701]
[1776970799538,47.75,77707.36,1.7,-0.05611,4e-05,7.32784]
[1776970799594,47.75,77689.03,1.7,-0.05678,4e-05,7.39521]
[1776970800757,47.75,77672.37,1.7,-0.05739,4e-05,7.45622]
[1776970806610,47.74,77673.49,1.7,-0.05733,4e-05,7.45013]
[1776970808362,47.74,77674.49,1.7,-0.05729,4e-05,7.44573]
[1776970808694,47.74,77697.49,1.7,-0.05643,4e-05,7.36019]
[1776970810058,47.73,77697.49,1.7,-0.05642,4e-05,7.35951]
[1776970810657,47.73,77692.13,1.7,-0.05662,4e-05,7.37865]
[1776970811510,47.73,77692.13,1.7,-0.05662,4e-05,7.37865]
[1776970811665,47.73,77684.94,1.7,-0.05687,4e-05,7.40454]
[1776970812693,47.73,77684.94,1.7,-0.05687,4e-05,7.40454]
[1776970812695,47.73,77702.07,1.7,-0.05624,4e-05,7.34085]
[1776970813613,47.73,77702.07,1.7,-0.05624,4e-05,7.34085]
[1776970813714,47.73,77702.62,1.7,-0.05621,4e-05,7.33826]
[1776970815752,47.73,77718.55,1.7,-0.05563,4e-05,7.27939]
[1776970821757,47.72,77721.3,1.7,-0.0555,4e-05,7.26605]
[1776970824905,47.71,77719.02,1.7,-0.05557,4e-05,7.27305]
[1776970825802,47.71,77705.17,1.7,-0.05607,4e-05,7.32372]
[1776970826339,47.71,77705.17,1.7,-0.05607,4e-05,7.32372]
[1776970826798,47.71,77697.5,1.7,-0.05635,4e-05,7.35141]
[1776970827678,47.71,77697.5,1.7,-0.05635,4e-05,7.35141]
[1776970827799,47.71,77701.26,1.7,-0.0562,4e-05,7.33701]
[1776970828751,47.71,77701.26,1.7,-0.0562,4e-05,7.33701]
[1776970828814,47.71,77683.11,1.7,-0.05686,4e-05,7.40324]
[1776970829741,47.71,77683.11,1.7,-0.05686,4e-05,7.40324]
[1776970829815,47.71,77683.11,1.7,-0.05686,4e-05,7.40264]
[1776970831517,47.71,77686.58,1.7,-0.05672,4e-05,7.38916]
[1776970831835,47.7,77693.07,1.7,-0.05645,4e-05,7.36052]
[1776970836853,47.7,77694.67,1.7,-0.05637,4e-05,7.35288]
[1776970841902,47.69,77693.97,1.7,-0.05636,4e-05,7.35209]
[1776970846940,47.68,77708.42,1.7,-0.05581,4e-05,7.29636]
[1776970851971,47.68,77706.23,1.7,-0.05586,4e-05,7.30142]
[1776970857011,47.67,77701.13,1.7,-0.05603,4e-05,7.31819]
[1776970862050,47.65,77705.11,1.7,-0.05581,4e-05,7.29642]
[1776970866812,47.64,77730.6,1.7,-0.05487,4e-05,7.20075]
[1776970872621,47.64,77726.06,1.7,-0.05502,4e-05,7.21625]
[1776970873768,47.64,77721.66,1.7,-0.05517,4e-05,7.23121]
[1776970873837,47.64,77721.66,1.7,-0.05517,4e-05,7.23121]
[1776970873894,47.64,77720.17,1.7,-0.05522,4e-05,7.23626]
[1776970875018,47.64,77720.17,1.7,-0.05522,4e-05,7.23626]
[1776970875138,47.64,77721.3,1.7,-0.05517,4e-05,7.23175]
[1776970880175,47.63,77729.4,1.7,-0.05486,4e-05,7.20047]
[1776970885211,47.63,77724.61,1.7,-0.05502,4e-05,7.21621]
[1776970889327,47.62,77707.71,1.7,-0.05562,4e-05,7.27632]
[1776970892685,47.62,77687.13,1.7,-0.05633,4e-05,7.34692]
[1776970897704,47.62,77676.5,1.7,-0.05671,4e-05,7.38507]
[1776970899602,47.62,77643.68,1.7,-0.05793,4e-05,7.50639]
[1776970901588,47.61,77643.68,1.7,-0.05793,4e-05,7.50613]
[1776970901688,47.61,77624.82,1.7,-0.05863,4e-05,7.57596]
[1776970902451,47.61,77624.82,1.7,-0.05863,4e-05,7.57596]
[1776970902654,47.61,77625.99,1.7,-0.05858,4e-05,7.57104]
[1776970908375,47.6,77622.8,1.7,-0.05867,4e-05,7.57973]
[1776970913407,47.59,77607.11,1.7,-0.05924,4e-05,7.63589]
[1776970918417,47.59,77612.71,1.7,-0.059,4e-05,7.61232]
[1776970921904,47.54,77634.78,1.7,-0.05798,4e-05,7.51056]
[1776970921908,47.54,77632.08,1.7,-0.05807,4e-05,7.51985]
[1776970927505,47.52,77645.0,1.7,-0.05754,4e-05,7.46699]
[1776970928322,47.52,77645.0,1.7,-0.05754,4e-05,7.46699]
[1776970928583,47.52,77633.11,1.7,-0.05798,4e-05,7.51063]
[1776970934119,47.51,77625.49,1.7,-0.05823,4e-05,7.53499]
[1776970939694,47.5,77619.85,1.7,-0.05839,4e-05,7.55089]
[1776970943623,47.49,77610.47,1.7,-0.05872,4e-05,7.58353]
[1776970943677,47.49,77607.4,1.7,-0.05883,4e-05,7.59459]
[1776970947657,47.48,77593.74,1.7,-0.05933,4e-05,7.64325]
[1776970952688,47.47,77590.82,1.7,-0.05938,4e-05,7.64762]
[1776970955715,47.47,77605.46,1.7,-0.0588,4e-05,7.59019]
[1776970960750,47.46,77607.57,1.7,-0.05868,4e-05,7.5776]
[1776970963976,47.45,77608.2,1.7,-0.05864,4e-05,7.57431]
[1776970964077,47.45,77615.36,1.7,-0.05835,4e-05,7.54559]
[1776970965943,47.45,77615.36,1.7,-0.05834,4e-05,7.54472]
[1776970965955,47.44,77617.39,1.7,-0.05826,4e-05,7.53625]
[1776970967447,47.42,77617.39,1.7,-0.05818,4e-05,7.52786]
[1776970967799,47.42,77617.22,1.7,-0.05817,4e-05,7.52767]
[1776970969130,47.42,77617.79,1.7,-0.05814,4e-05,7.52471]
[1776970969886,47.42,77617.79,1.7,-0.05814,4e-05,7.52471]
[1776970970769,47.42,77617.59,1.7,-0.05814,4e-05,7.52465]
[1776970971134,47.41,77613.88,1.7,-0.05828,4e-05,7.53776]
[1776970971802,47.41,77613.88,1.7,-0.05828,4e-05,7.53776]
[1776970977486,47.4,77607.85,1.7,-0.05845,4e-05,7.55522]
[1776970977963,47.4,77621.14,1.7,-0.05794,4e-05,7.50448]
[1776970983844,47.39,77628.26,1.7,-0.05764,4e-05,7.47412]
[1776970985968,47.38,77648.71,1.7,-0.05685,4e-05,7.39587]
[1776970986711,47.38,77648.71,1.7,-0.05685,4e-05,7.39587]
[1776970986935,47.38,77648.71,1.7,-0.05685,4e-05,7.39527]
[1776970991970,47.37,77642.82,1.7,-0.05704,4e-05,7.41402]
[1776970997005,47.36,77654.33,1.7,-0.05658,4e-05,7.36818]
[1776971002040,47.36,77655.43,1.7,-0.05651,4e-05,7.36127]
[1776971007075,47.35,77662.51,1.7,-0.05622,4e-05,7.33233]
[1776971011104,47.35,77684.16,1.7,-0.05538,4e-05,7.24709]
[1776971016141,47.34,77692.1,1.7,-0.05508,4e-05,7.21635]
[1776971021177,47.34,77677.73,1.7,-0.05558,4e-05,7.26689]
[1776971026212,47.33,77665.0,1.7,-0.05603,4e-05,7.31166]
[1776971031249,47.32,77667.71,1.7,-0.05591,4e-05,7.29929]
[1776971032982,47.32,77656.08,1.7,-0.05633,4e-05,7.34216]
[1776971033260,47.32,77647.69,1.7,-0.05664,4e-05,7.37309]
[1776971033857,47.32,77647.69,1.7,-0.05664,4e-05,7.37309]
[1776971034267,47.32,77647.39,1.7,-0.05665,4e-05,7.37401]
[1776971034669,47.32,77647.39,1.7,-0.05665,4e-05,7.37401]
[1776971035274,47.32,77647.33,1.7,-0.05665,4e-05,7.37404]
[1776971040311,47.32,77648.1,1.7,-0.05661,4e-05,7.3703]
[1776971040898,47.32,77648.1,1.7,-0.05661,4e-05,7.3703]
[1776971041317,47.32,77651.55,1.7,-0.05648,4e-05,7.35735]
[1776971041462,47.32,77651.55,1.7,-0.05648,4e-05,7.35735]
[1776971042323,47.32,77656.43,1.7,-0.0563,4e-05,7.33915]
[1776971048320,47.31,77647.87,1.7,-0.0566,4e-05,7.3689]
[1776971053691,47.31,77642.84,1.7,-0.05677,4e-05,7.38549]
[1776971053755,47.31,77649.75,1.7,-0.05651,4e-05,7.3593]
[1776971059506,47.3,77647.72,1.7,-0.05655,4e-05,7.36388]
[1776971063364,47.29,77648.79,1.7,-0.0565,4e-05,7.35844]
[1776971063537,47.29,77647.17,1.7,-0.05655,4e-05,7.36397]
[1776971065548,47.29,77633.64,1.7,-0.05705,4e-05,7.4133]
[1776971070587,47.28,77625.97,1.7,-0.05731,4e-05,7.43945]
[1776971076181,47.28,77623.52,1.7,-0.05737,4e-05,7.44413]
[1776971081660,47.28,77609.91,1.7,-0.05786,4e-05,7.49303]
[1776971086695,47.27,77611.64,1.7,-0.05778,4e-05,7.48497]
[1776971091730,47.27,77619.6,1.7,-0.05746,4e-05,7.45361]
[1776971096766,47.26,77610.51,1.7,-0.05779,4e-05,7.48626]
[1776971101909,47.26,77611.06,1.7,-0.05775,4e-05,7.48225]
[1776971105136,47.25,77624.28,1.7,-0.05724,4e-05,7.43069]
[1776971105231,47.25,77626.19,1.7,-0.05715,4e-05,7.42235]
[1776971105991,47.25,77626.19,1.7,-0.05715,4e-05,7.42235]
[1776971106034,47.25,77627.71,1.7,-0.0571,4e-05,7.41667]
[1776971107849,47.25,77611.93,1.7,-0.05768,4e-05,7.47495]
[1776971112880,47.24,77613.7,1.7,-0.0576,4e-05,7.46676]
[1776971117661,47.24,77622.82,1.7,-0.05724,4e-05,7.43112]
[1776971117920,47.24,77626.38,1.7,-0.0571,4e-05,7.41721]
[1776971122950,47.23,77631.6,1.7,-0.05688,4e-05,7.39479]
[1776971127984,47.22,77643.27,1.7,-0.05642,4e-05,7.34864]
[1776971133021,47.22,77629.84,1.7,-0.05687,4e-05,7.39275]
[1776971138066,47.21,77618.15,1.7,-0.05729,4e-05,7.43413]
[1776971140070,47.21,77631.67,1.7,-0.05677,4e-05,7.38275]
[1776971145107,47.2,77635.4,1.7,-0.0566,4e-05,7.36609]
[1776971150141,47.19,77644.47,1.7,-0.05624,4e-05,7.32927]
[1776971153162,47.19,77657.94,1.7,-0.05573,4e-05,7.27803]
[1776971156183,47.19,77672.87,1.7,-0.05517,4e-05,7.22186]
[1776971159252,47.19,77691.0,1.7,-0.0545,4e-05,7.15451]
[1776971165247,47.18,77681.5,1.7,-0.05484,4e-05,7.18811]
[1776971170281,47.18,77700.51,1.7,-0.05413,4e-05,7.11703]
[1776971173742,47.18,77712.46,1.7,-0.0537,4e-05,7.07329]
[1776971174309,47.18,77711.01,1.7,-0.05375,4e-05,7.07849]
[1776971174595,47.18,77711.01,1.7,-0.05375,4e-05,7.07849]
[1776971175451,47.18,77711.01,1.7,-0.05375,4e-05,7.07849]
[1776971175316,47.18,77709.07,1.7,-0.05382,4e-05,7.08547]
[1776971176322,47.18,77710.66,1.7,-0.05377,4e-05,7.07963]
[1776971181361,47.18,77719.04,1.7,-0.05347,4e-05,7.04906]
[1776971184379,47.18,77740.93,1.7,-0.05269,4e-05,6.97011]
[1776971189419,47.18,77736.82,1.7,-0.05284,4e-05,6.98535]
[1776971194449,47.18,77739.1,1.7,-0.05274,4e-05,6.97424]
[1776971198477,47.18,77725.03,1.7,-0.05324,4e-05,7.02524]
[1776971201598,47.18,77723.95,1.7,-0.05328,4e-05,7.0292]
[1776971202144,47.18,77723.95,1.7,-0.05328,4e-05,7.0292]
[1776971202505,47.18,77716.3,1.7,-0.05355,4e-05,7.0569]
[1776971203072,47.18,77716.3,1.7,-0.05355,4e-05,7.0569]
[1776971203512,47.18,77713.14,1.7,-0.05366,4e-05,7.06831]
[1776971203910,47.18,77713.14,1.7,-0.05366,4e-05,7.06831]
[1776971204519,47.18,77713.58,1.7,-0.05365,4e-05,7.06666]
[1776971204672,47.18,77713.58,1.7,-0.05365,4e-05,7.06666]
[1776971205526,47.18,77711.32,1.7,-0.05373,4e-05,7.0748]
[1776971211245,47.18,77715.53,1.7,-0.05358,4e-05,7.05923]
[1776971212835,47.18,77704.5,1.7,-0.05397,4e-05,7.0993]
[1776971212846,47.18,77700.45,1.7,-0.05411,4e-05,7.11391]
[1776971214728,47.18,77700.45,1.7,-0.05411,4e-05,7.11376]
[1776971214754,47.18,77688.48,1.7,-0.05454,4e-05,7.15734]
[1776971220634,47.17,77676.3,1.7,-0.05497,4e-05,7.20046]
[1776971225743,47.17,77688.53,1.7,-0.05452,4e-05,7.15468]
[1776971225777,47.17,77703.92,1.7,-0.05396,4e-05,7.09832]
[1776971230233,47.17,77703.6,1.7,-0.05397,4e-05,7.09919]
[1776971230266,47.17,77709.08,1.7,-0.05377,4e-05,7.07914]
[1776971235075,47.17,77709.54,1.7,-0.05375,4e-05,7.07721]
[1776971235171,47.17,77708.44,1.7,-0.05379,4e-05,7.08115]
[1776971235969,47.17,77708.44,1.7,-0.05379,4e-05,7.08115]
[1776971236069,47.17,77709.95,1.7,-0.05374,4e-05,7.07558]
[1776971237850,47.17,77709.95,1.7,-0.05374,4e-05,7.07551]
[1776971237942,47.17,77707.18,1.7,-0.05384,4e-05,7.08553]
[1776971241007,47.17,77705.47,1.7,-0.05389,4e-05,7.0916]
[1776971241052,47.17,77705.35,1.7,-0.0539,4e-05,7.09195]
[1776971242694,47.17,77707.08,1.7,-0.05384,4e-05,7.08557]
[1776971243391,47.17,77707.08,1.7,-0.05384,4e-05,7.08557]
[1776971244221,47.17,77708.16,1.7,-0.0538,4e-05,7.08155]
[1776971244321,47.17,77706.61,1.7,-0.05385,4e-05,7.0871]
[1776971245880,47.17,77706.61,1.7,-0.05385,4e-05,7.08702]
[1776971245923,47.17,77706.61,1.7,-0.05385,4e-05,7.08702]
[1776971246608,47.17,77704.95,1.7,-0.05391,4e-05,7.09297]
[1776971246819,47.17,77704.95,1.7,-0.05391,4e-05,7.09288]
[1776971251854,47.16,77700.28,1.7,-0.05405,4e-05,7.10586]
[1776971256889,47.16,77693.88,1.7,-0.05427,4e-05,7.12849]
[1776971258583,47.16,77693.88,1.7,-0.05427,4e-05,7.12849]
[1776971259228,47.16,77701.23,1.7,-0.054,4e-05,7.10137]
[1776971260033,47.16,77701.23,1.7,-0.054,4e-05,7.10137]
[1776971260341,47.16,77714.74,1.7,-0.05352,4e-05,7.0521]
[1776971262976,47.16,77729.76,1.7,-0.05298,4e-05,6.99759]
[1776971268974,47.16,77741.76,1.7,-0.05256,4e-05,6.95473]
[1776971274012,47.16,77744.63,1.7,-0.05247,4e-05,6.94521]
[1776971279043,47.17,77745.04,1.7,-0.05247,4e-05,6.94467]
[1776971282603,47.17,77745.27,1.7,-0.05246,4e-05,6.94421]
[1776971282353,47.17,77730.93,1.7,-0.05297,4e-05,6.99605]
[1776971283071,47.17,77730.93,1.7,-0.05297,4e-05,6.99618]
[1776971283874,47.17,77730.93,1.7,-0.05297,4e-05,6.99618]
[1776971284077,47.17,77729.46,1.7,-0.05302,4e-05,7.00159]
[1776971289113,47.17,77732.95,1.7,-0.0529,4e-05,6.98952]
[1776971293192,47.17,77724.39,1.7,-0.05321,4e-05,7.02076]
[1776971293294,47.17,77724.48,1.7,-0.05321,4e-05,7.02052]
[1776971294683,47.17,77724.48,1.7,-0.05321,4e-05,7.02059]
[1776971295161,47.17,77724.47,1.7,-0.05321,4e-05,7.02069]
[1776971297169,47.17,77709.78,1.7,-0.05373,4e-05,7.07404]
[1776971301513,47.17,77710.95,1.7,-0.05369,4e-05,7.06972]
[1776971301589,47.17,77712.52,1.7,-0.05363,4e-05,7.06397]
[1776971307242,47.17,77715.34,1.7,-0.05353,4e-05,7.05367]
[1776971309264,47.17,77715.82,1.7,-0.05351,4e-05,7.05192]
[1776971309356,47.17,77717.55,1.7,-0.05345,4e-05,7.04564]
[1776971311103,47.17,77717.55,1.7,-0.05345,4e-05,7.04565]
[1776971311269,47.17,77716.9,1.7,-0.05345,4e-05,7.0446]
[1776971311998,47.17,77716.9,1.7,-0.05345,4e-05,7.0446]
[1776971312382,47.17,77719.15,1.7,-0.05337,4e-05,7.03644]
[1776971316082,47.17,77721.87,1.7,-0.05328,4e-05,7.02664]
[1776971316302,47.17,77719.12,1.7,-0.05337,4e-05,7.03663]
[1776971316666,47.17,77719.12,1.7,-0.05337,4e-05,7.03663]
[1776971317312,47.17,77718.93,1.7,-0.05338,4e-05,7.03733]
[1776971320330,47.17,77702.73,1.7,-0.05396,4e-05,7.09618]
[1776971325365,47.17,77700.51,1.7,-0.05403,4e-05,7.10378]
[1776971330405,47.17,77693.01,1.7,-0.0543,4e-05,7.13054]
[1776971335438,47.17,77696.84,1.7,-0.05415,4e-05,7.1158]
[1776971340472,47.17,77699.08,1.7,-0.05407,4e-05,7.10707]
[1776971344001,47.16,77697.95,1.7,-0.05411,4e-05,7.11086]
[1776971344314,47.16,77697.95,1.7,-0.05411,4e-05,7.11086]
[1776971344502,47.16,77708.07,1.7,-0.05374,4e-05,7.07389]
[1776971345343,47.16,77708.07,1.7,-0.05374,4e-05,7.07389]
[1776971345512,47.16,77721.16,1.7,-0.05327,4e-05,7.02634]
[1776971346057,47.16,77721.16,1.7,-0.05327,4e-05,7.02634]
[1776971346518,47.16,77723.29,1.7,-0.0532,4e-05,7.01866]
[1776971346798,47.16,77723.29,1.7,-0.0532,4e-05,7.01866]
[1776971347525,47.16,77726.05,1.7,-0.0531,4e-05,7.00871]
[1776971352667,47.17,77729.77,1.7,-0.05297,4e-05,6.99573]
[1776971356726,47.17,77727.67,1.7,-0.05305,4e-05,7.00351]
[1776971357594,47.17,77727.67,1.7,-0.05305,4e-05,7.00355]
[1776971362631,47.17,77727.15,1.7,-0.05307,4e-05,7.00568]
[1776971365048,47.17,77733.53,1.7,-0.05285,4e-05,6.98276]
[1776971365657,47.17,77733.54,1.7,-0.05285,4e-05,6.98288]
[1776971369014,47.17,77736.5,1.7,-0.05275,4e-05,6.9724]
[1776971369094,47.17,77736.5,1.7,-0.05275,4e-05,6.9724]
[1776971369334,47.17,77736.5,1.7,-0.05275,4e-05,6.9724]
[1776971375721,47.17,77735.99,1.7,-0.05275,4e-05,6.97161]
[1776971381713,47.17,77735.83,1.7,-0.05276,4e-05,6.97263]
[1776971381803,47.17,77734.08,1.7,-0.05282,4e-05,6.97913]
[1776971384870,47.17,77729.27,1.7,-0.05299,4e-05,6.99665]
[1776971384969,47.17,77717.51,1.7,-0.05341,4e-05,7.03924]
[1776971387804,47.17,77702.18,1.7,-0.05396,4e-05,7.09484]
[1776971389084,47.17,77702.18,1.7,-0.05396,4e-05,7.09484]
[1776971389181,47.17,77699.99,1.7,-0.05403,4e-05,7.10272]
[1776971389929,47.17,77699.99,1.7,-0.05403,4e-05,7.10272]
[1776971390009,47.17,77700.86,1.7,-0.054,4e-05,7.09945]
[1776971395863,47.17,77696.46,1.7,-0.05415,4e-05,7.11492]
[1776971400896,47.17,77685.05,1.7,-0.05456,4e-05,7.15581]
[1776971405930,47.17,77682.64,1.7,-0.05464,4e-05,7.16381]
[1776971407944,47.16,77695.84,1.7,-0.05416,4e-05,7.11499]
[1776971413100,47.16,77684.04,1.7,-0.05458,4e-05,7.15747]
[1776971419022,47.16,77689.58,1.7,-0.05437,4e-05,7.13616]
[1776971424077,47.16,77689.46,1.7,-0.05436,4e-05,7.13604]
[1776971429099,47.16,77696.24,1.7,-0.05411,4e-05,7.11039]
[1776971434140,47.15,77694.38,1.7,-0.05415,4e-05,7.11324]
[1776971439172,47.15,77692.36,1.7,-0.05422,4e-05,7.12003]
[1776971444205,47.15,77685.59,1.7,-0.05445,4e-05,7.14405]
[1776971449242,47.15,77692.35,1.7,-0.0542,4e-05,7.1187]
[1776971454275,47.15,77688.86,1.7,-0.05432,4e-05,7.13088]
[1776971459314,47.15,77686.26,1.7,-0.05441,4e-05,7.1397]
[1776971463450,47.14,77666.95,1.7,-0.05511,4e-05,7.20995]
[1776971469381,47.14,77670.46,1.7,-0.05496,4e-05,7.19556]
[1776971474831,47.14,77663.53,1.7,-0.05521,4e-05,7.22011]
[1776971480462,47.13,77688.51,1.7,-0.05429,4e-05,7.12674]
[1776971485493,47.13,77696.88,1.7,-0.05398,4e-05,7.09578]
[1776971490531,47.13,77707.59,1.7,-0.05359,4e-05,7.05654]
[1776971495563,47.13,77712.35,1.7,-0.0534,4e-05,7.03592]
[1776971500598,47.13,77712.65,1.7,-0.05339,4e-05,7.03487]
[1776971505632,47.13,77720.75,1.7,-0.0531,4e-05,7.00563]
[1776971510668,47.13,77720.45,1.7,-0.05312,4e-05,7.00684]
[1776971514880,47.13,77716.91,1.7,-0.05324,4e-05,7.01972]
[1776971515703,47.13,77716.7,1.7,-0.05325,4e-05,7.02046]
[1776971517945,47.13,77719.73,1.7,-0.05314,4e-05,7.00946]
[1776971518726,47.13,77721.75,1.7,-0.05307,4e-05,7.00216]
[1776971523872,47.13,77722.69,1.7,-0.05304,4e-05,6.99875]
[1776971528816,47.13,77706.17,1.7,-0.05362,4e-05,7.05866]
[1776971531264,47.13,77694.35,1.7,-0.05405,4e-05,7.10145]
[1776971536865,47.13,77697.67,1.7,-0.05392,4e-05,7.08842]
[1776971541899,47.13,77697.41,1.7,-0.05392,4e-05,7.08853]
[1776971546935,47.13,77697.14,1.7,-0.05392,4e-05,7.08885]
[1776971550925,47.13,77700.25,1.7,-0.05381,4e-05,7.07718]
[1776971553363,47.12,77688.93,1.7,-0.05419,4e-05,7.11494]
[1776971553450,47.12,77667.23,1.7,-0.05497,4e-05,7.19405]
[1776971554336,47.12,77667.23,1.7,-0.05497,4e-05,7.19405]
[1776971554378,47.12,77663.09,1.7,-0.05512,4e-05,7.209]
[1776971560029,47.12,77666.97,1.7,-0.05496,4e-05,7.19325]
[1776971565069,47.12,77667.0,1.7,-0.05495,4e-05,7.19167]
[1776971570099,47.11,77668.04,1.7,-0.0549,4e-05,7.18641]
[1776971575136,47.11,77668.7,1.7,-0.05486,4e-05,7.18259]
[1776971580168,47.1,77666.63,1.7,-0.05492,4e-05,7.18884]
[1776971583655,47.1,77690.12,1.7,-0.05406,4e-05,7.10199]
[1776971589234,47.1,77688.72,1.7,-0.05411,4e-05,7.1063]
[1776971594378,47.1,77701.32,1.7,-0.05365,4e-05,7.05973]
[1776971595864,47.1,77701.32,1.7,-0.05365,4e-05,7.05973]
[1776971596283,47.1,77703.2,1.7,-0.05358,4e-05,7.05274]
[1776971601319,47.1,77703.83,1.7,-0.05356,4e-05,7.05023]
[1776971603369,47.1,77703.46,1.7,-0.05357,4e-05,7.05154]
[1776971603421,47.1,77699.75,1.7,-0.0537,4e-05,7.06499]
[1776971605069,47.1,77692.22,1.7,-0.05397,4e-05,7.09239]
[1776971605355,47.1,77692.22,1.7,-0.05397,4e-05,7.09232]
[1776971606604,47.1,77692.22,1.7,-0.05397,4e-05,7.09232]
[1776971606705,47.1,77689.26,1.7,-0.05407,4e-05,7.10302]
[1776971612399,47.09,77688.49,1.7,-0.05407,4e-05,7.10164]
[1776971617433,47.09,77693.61,1.7,-0.05388,4e-05,7.08249]
[1776971622477,47.09,77696.3,1.7,-0.05378,4e-05,7.07228]
[1776971625681,47.09,77694.21,1.7,-0.05386,4e-05,7.07977]
[1776971625756,47.09,77692.84,1.7,-0.05391,4e-05,7.08471]
[1776971628167,47.09,77692.44,1.7,-0.05392,4e-05,7.086]
[1776971628515,47.09,77693.19,1.7,-0.05389,4e-05,7.08318]
[1776971632348,47.09,77696.65,1.7,-0.05376,4e-05,7.07031]
[1776971632542,47.09,77699.8,1.7,-0.05365,4e-05,7.05876]
[1776971633108,47.09,77699.8,1.7,-0.05365,4e-05,7.05876]
[1776971633547,47.09,77704.63,1.7,-0.05348,4e-05,7.04113]
[1776971636879,47.09,77707.31,1.7,-0.05338,4e-05,7.03131]
[1776971636898,47.09,77710.25,1.7,-0.05328,4e-05,7.02061]
[1776971637546,47.09,77710.25,1.7,-0.05328,4e-05,7.02061]
[1776971637647,47.09,77710.09,1.7,-0.05328,4e-05,7.02116]
[1776971638487,47.09,77710.09,1.7,-0.05328,4e-05,7.02116]
[1776971638597,47.09,77705.96,1.7,-0.05343,4e-05,7.03613]
[1776971639367,47.09,77705.96,1.7,-0.05343,4e-05,7.03613]
[1776971639588,47.09,77705.96,1.7,-0.05343,4e-05,7.03611]
[1776971640105,47.09,77705.96,1.7,-0.05343,4e-05,7.03611]
[1776971640600,47.09,77705.93,1.7,-0.05343,4e-05,7.03617]
[1776971641098,47.09,77705.93,1.7,-0.05343,4e-05,7.03617]
[1776971641603,47.09,77705.17,1.7,-0.05345,4e-05,7.03888]
[1776971642024,47.09,77705.17,1.7,-0.05345,4e-05,7.03888]
[1776971642532,47.09,77705.17,1.7,-0.05345,4e-05,7.03888]
[1776971645104,47.09,77694.6,1.7,-0.05383,4e-05,7.0772]
[1776971645632,47.09,77694.6,1.7,-0.05383,4e-05,7.07709]
[1776971646078,47.09,77694.6,1.7,-0.05383,4e-05,7.07709]
[1776971646639,47.09,77696.07,1.7,-0.05378,4e-05,7.0716]
[1776971651677,47.09,77699.91,1.7,-0.05363,4e-05,7.05702]
[1776971656712,47.09,77707.61,1.7,-0.05335,4e-05,7.02854]
[1776971661744,47.08,77710.64,1.7,-0.05324,4e-05,7.01715]
[1776971664885,47.08,77711.41,1.7,-0.05321,4e-05,7.01421]
[1776971665028,47.08,77712.44,1.7,-0.05318,4e-05,7.01039]
[1776971667553,47.08,77717.99,1.7,-0.05298,4e-05,6.99015]
[1776971667795,47.08,77718.37,1.7,-0.05296,4e-05,6.98873]
[1776971669486,47.08,77720.24,1.7,-0.0529,4e-05,6.98193]
[1776971669809,47.08,77722.94,1.7,-0.0528,4e-05,6.97214]
[1776971674844,47.08,77728.43,1.7,-0.05258,4e-05,6.94897]
[1776971679881,47.08,77730.14,1.7,-0.05253,4e-05,6.94292]
[1776971685010,47.08,77729.33,1.7,-0.05256,4e-05,6.94624]
[1776971690957,47.09,77733.97,1.7,-0.0524,4e-05,6.92988]
[1776971695992,47.09,77741.26,1.7,-0.05215,3e-05,6.90423]
[1776971697574,47.09,77741.43,1.7,-0.05214,3e-05,6.90376]
[1776971698019,47.09,77711.26,1.7,-0.05321,4e-05,7.01272]
[1776971698689,47.09,77711.26,1.7,-0.05321,4e-05,7.01272]
[1776971699026,47.09,77695.16,1.7,-0.05378,4e-05,7.07111]
[1776971700217,47.09,77692.71,1.7,-0.05387,4e-05,7.08004]
[1776971701546,47.09,77693.22,1.7,-0.05385,4e-05,7.07791]
[1776971702046,47.09,77694.41,1.7,-0.05381,4e-05,7.07357]
[1776971705072,47.09,77711.8,1.7,-0.05318,4e-05,7.01008]
[1776971706479,47.09,77711.4,1.7,-0.0532,4e-05,7.01151]
[1776971706609,47.09,77711.4,1.7,-0.0532,4e-05,7.01151]
[1776971707084,47.09,77711.12,1.7,-0.05321,4e-05,7.01252]
[1776971710717,47.09,77708.85,1.7,-0.05329,4e-05,7.02077]
[1776971711111,47.09,77706.49,1.7,-0.05337,4e-05,7.02933]
[1776971711670,47.09,77706.49,1.7,-0.05337,4e-05,7.02933]
[1776971711675,47.09,77706.94,1.7,-0.05335,4e-05,7.02767]
[1776971717241,47.08,77705.11,1.7,-0.05341,4e-05,7.03378]
[1776971717331,47.08,77706.43,1.7,-0.05336,4e-05,7.02851]
[1776971723200,47.08,77713.02,1.7,-0.0531,4e-05,7.00202]
[1776971728235,47.07,77712.1,1.7,-0.05312,4e-05,7.00334]
[1776971732782,47.07,77713.25,1.7,-0.05304,4e-05,6.99452]
[1776971733074,47.07,77713.25,1.7,-0.05304,4e-05,6.99452]
[1776971733115,47.07,77713.23,1.7,-0.05303,4e-05,6.99377]
[1776971738304,47.06,77709.38,1.7,-0.05315,4e-05,7.00564]
[1776971741384,47.06,77709.36,1.7,-0.05314,4e-05,7.00485]
[1776971741766,47.06,77710.79,1.7,-0.05308,4e-05,6.99881]
[1776971743082,47.06,77710.79,1.7,-0.05308,4e-05,6.99881]
[1776971743340,47.05,77715.15,1.7,-0.05293,4e-05,6.98259]
[1776971746378,47.05,77717.71,1.7,-0.05282,4e-05,6.97214]
[1776971746474,47.05,77721.11,1.7,-0.0527,4e-05,6.95948]
[1776971748225,47.05,77721.11,1.7,-0.0527,4e-05,6.95948]
[1776971748576,47.05,77721.11,1.7,-0.0527,4e-05,6.95948]
[1776971748675,47.05,77719.02,1.7,-0.05277,4e-05,6.9663]
[1776971749329,47.05,77719.02,1.7,-0.05277,4e-05,6.9663]
[1776971749426,47.05,77716.82,1.7,-0.05284,4e-05,6.97391]
[1776971751838,47.05,77716.82,1.7,-0.05284,4e-05,6.97391]
[1776971751936,47.05,77715.49,1.7,-0.05288,4e-05,6.97798]
[1776971757443,47.04,77716.24,1.7,-0.05283,4e-05,6.97303]
[1776971761810,47.04,77717.46,1.7,-0.05278,4e-05,6.96753]
[1776971761911,47.04,77716.59,1.7,-0.05281,4e-05,6.97032]
[1776971762807,47.04,77716.59,1.7,-0.05281,4e-05,6.97032]
[1776971762809,47.03,77718.94,1.7,-0.05272,4e-05,6.96147]
[1776971763389,47.03,77718.94,1.7,-0.05272,4e-05,6.96147]
[1776971763488,47.03,77718.94,1.7,-0.05272,4e-05,6.96112]
[1776971765650,47.03,77720.92,1.7,-0.05264,4e-05,6.95362]
[1776971765731,47.03,77718.98,1.7,-0.05271,4e-05,6.9603]
[1776971768477,47.03,77719.47,1.7,-0.05269,4e-05,6.95786]
[1776971768577,47.03,77717.68,1.7,-0.05275,4e-05,6.964]
[1776971773290,47.03,77716.18,1.7,-0.05279,4e-05,6.96808]
[1776971773310,47.03,77716.18,1.7,-0.05279,4e-05,6.96808]
[1776971773661,47.02,77726.95,1.7,-0.0524,4e-05,6.92887]
[1776971775649,47.02,77743.59,1.7,-0.05181,3e-05,6.86847]
[1776971781617,47.02,77740.24,1.7,-0.05192,3e-05,6.87936]
[1776971786654,47.02,77745.02,1.7,-0.05174,3e-05,6.86126]
[1776971792697,47.01,77747.34,1.7,-0.05163,3e-05,6.84838]
[1776971797848,47.01,77756.98,1.7,-0.05129,3e-05,6.81332]
[1776971797863,47.01,77779.65,1.7,-0.05051,3e-05,6.73257]
[1776971800819,47.01,77796.32,1.7,-0.04994,3e-05,6.67365]
[1776971805886,47.01,77802.72,1.7,-0.04972,3e-05,6.65045]
[1776971810890,47.01,77803.81,1.7,-0.04967,3e-05,6.64525]
[1776971815927,47.01,77812.13,1.7,-0.04939,3e-05,6.61659]
[1776971820961,47.01,77818.47,1.7,-0.04918,3e-05,6.59399]
[1776971826025,47.0,77820.18,1.7,-0.04911,3e-05,6.58718]
[1776971831036,47.0,77825.77,1.7,-0.04892,3e-05,6.5669]
[1776971836095,47.0,77819.79,1.7,-0.04911,3e-05,6.58698]
[1776971841107,47.0,77824.78,1.7,-0.04895,3e-05,6.56997]
[1776971846174,47.0,77823.44,1.7,-0.049,3e-05,6.57562]
[1776971847532,47.01,77808.48,1.7,-0.04951,3e-05,6.62833]
[1776971848227,47.01,77808.48,1.7,-0.04951,3e-05,6.62833]
[1776971848240,47.01,77804.03,1.7,-0.04966,3e-05,6.64407]
[1776971849196,47.01,77804.03,1.7,-0.04966,3e-05,6.64407]
[1776971849198,47.01,77819.07,1.7,-0.04915,3e-05,6.59153]
[1776971849853,47.01,77819.07,1.7,-0.04915,3e-05,6.59153]
[1776971850171,47.01,77819.07,1.7,-0.04916,3e-05,6.59176]
[1776971855207,47.01,77823.95,1.7,-0.04898,3e-05,6.57234]
[1776971857536,47.01,77827.64,1.7,-0.04886,3e-05,6.55934]
[1776971858235,47.01,77839.89,1.7,-0.04845,3e-05,6.5166]
[1776971859268,47.01,77865.45,1.7,-0.04761,3e-05,6.42841]
[1776971860749,47.01,77865.45,1.7,-0.04762,3e-05,6.42945]
[1776971861256,47.01,77870.47,1.7,-0.04746,3e-05,6.41234]
[1776971862582,47.01,77871.0,1.7,-0.04744,3e-05,6.41066]
[1776971863096,47.01,77871.0,1.7,-0.04744,3e-05,6.41066]
[1776971863520,47.01,77866.55,1.7,-0.04759,3e-05,6.42607]
[1776971864087,47.01,77866.55,1.7,-0.04759,3e-05,6.42607]
[1776971864277,47.01,77860.91,1.7,-0.04777,3e-05,6.44547]
[1776971866532,47.01,77851.3,1.7,-0.04809,3e-05,6.47881]
[1776971866633,47.01,77850.91,1.7,-0.0481,3e-05,6.48019]
[1776971867320,47.01,77850.91,1.7,-0.0481,3e-05,6.48019]
[1776971867402,47.01,77852.83,1.7,-0.04804,3e-05,6.47356]
[1776971871327,47.02,77868.3,1.7,-0.04754,3e-05,6.42107]
[1776971876362,47.02,77862.86,1.7,-0.04772,3e-05,6.44045]
[1776971881399,47.03,77853.88,1.7,-0.04805,3e-05,6.47525]
[1776971882900,47.03,77853.88,1.7,-0.04805,3e-05,6.47525]
[1776971882943,47.03,77851.76,1.7,-0.04812,3e-05,6.48271]
[1776971883663,47.03,77851.76,1.7,-0.04812,3e-05,6.48271]
[1776971883721,47.03,77851.55,1.7,-0.04814,3e-05,6.4841]
[1776971889455,47.03,77856.48,1.7,-0.04798,3e-05,6.46747]
[1776971894500,47.03,77851.02,1.7,-0.04816,3e-05,6.48675]
[1776971899525,47.03,77847.39,1.7,-0.04829,3e-05,6.49968]
[1776971904557,47.03,77844.03,1.7,-0.0484,3e-05,6.51154]
[1776971904647,47.03,77837.21,1.7,-0.04862,3e-05,6.53525]
[1776971906043,47.03,77837.21,1.7,-0.04862,3e-05,6.53525]
[1776971906121,47.03,77837.67,1.7,-0.04861,3e-05,6.53364]
[1776971911610,47.03,77842.82,1.7,-0.04842,3e-05,6.51246]
[1776971914710,47.03,77846.52,1.7,-0.04829,3e-05,6.4997]
[1776971914811,47.03,77849.39,1.7,-0.0482,3e-05,6.48981]
[1776971920672,47.03,77848.78,1.7,-0.04822,3e-05,6.49221]
[1776971921605,47.03,77848.78,1.7,-0.04822,3e-05,6.49221]
[1776971921738,47.03,77848.78,1.7,-0.04822,3e-05,6.49221]
[1776971923493,47.03,77847.74,1.7,-0.04826,3e-05,6.49591]
[1776971924124,47.03,77847.74,1.7,-0.04826,3e-05,6.49591]
[1776971930721,47.03,77842.57,1.7,-0.04843,3e-05,6.51395]
[1776971930780,47.03,77829.42,1.7,-0.04887,3e-05,6.55962]
[1776971935855,47.04,77821.55,1.7,-0.04914,3e-05,6.58823]
[1776971941823,47.04,77811.82,1.7,-0.04949,3e-05,6.62457]
[1776971946858,47.05,77803.08,1.7,-0.04981,3e-05,6.65806]
[1776971951893,47.05,77807.61,1.7,-0.04965,3e-05,6.64214]
[1776971956928,47.05,77808.15,1.7,-0.04965,3e-05,6.64127]
[1776971961963,47.06,77808.47,1.7,-0.04964,3e-05,6.6412]
[1776971967019,47.06,77820.33,1.7,-0.04926,3e-05,6.60078]
[1776971970361,47.06,77823.78,1.7,-0.04914,3e-05,6.5885]
[1776971971028,47.06,77822.15,1.7,-0.04918,3e-05,6.59145]
[1776971973718,47.06,77819.32,1.7,-0.04928,3e-05,6.60187]
[1776971974048,47.06,77821.16,1.7,-0.04922,3e-05,6.59571]
[1776971979083,47.07,77810.99,1.7,-0.04957,3e-05,6.63204]
[1776971984120,47.07,77808.26,1.7,-0.04967,3e-05,6.64259]
[1776971989171,47.07,77809.51,1.7,-0.04963,3e-05,6.63918]
[1776971994205,47.07,77818.22,1.7,-0.04934,3e-05,6.60902]
[1776971999239,47.07,77808.93,1.7,-0.04965,3e-05,6.64057]
[1776972004336,47.07,77819.61,1.7,-0.04928,3e-05,6.60224]
[1776972008366,47.06,77805.47,1.7,-0.04975,3e-05,6.65094]
[1776972013400,47.06,77800.85,1.7,-0.04989,3e-05,6.66581]
[1776972018436,47.06,77800.66,1.7,-0.04988,3e-05,6.6651]
[1776972023472,47.05,77804.47,1.7,-0.04974,3e-05,6.65043]
[1776972027499,47.05,77820.28,1.7,-0.0492,3e-05,6.59414]
[1776972032533,47.05,77821.82,1.7,-0.04912,3e-05,6.58468]
[1776972037536,47.05,77821.88,1.7,-0.04911,3e-05,6.58373]
[1776972042612,47.04,77820.57,1.7,-0.04915,3e-05,6.5875]
[1776972047644,47.04,77821.53,1.7,-0.04911,3e-05,6.58343]
[1776972052682,47.04,77826.3,1.7,-0.04895,3e-05,6.5661]
[1776972057719,47.04,77837.27,1.7,-0.04858,3e-05,6.52738]
[1776972063310,47.04,77848.58,1.7,-0.0482,3e-05,6.48803]
[1776972065704,47.04,77849.55,1.7,-0.04817,3e-05,6.48466]
[1776972065792,47.04,77855.89,1.7,-0.04796,3e-05,6.46278]
[1776972070717,47.04,77854.58,1.7,-0.04801,3e-05,6.46746]
[1776972070816,47.04,77854.74,1.7,-0.048,3e-05,6.46695]
[1776972071586,47.04,77854.74,1.7,-0.048,3e-05,6.46695]
[1776972071824,47.04,77854.09,1.7,-0.04802,3e-05,6.46923]
[1776972076861,47.04,77856.78,1.7,-0.04794,3e-05,6.46015]
[1776972081897,47.04,77866.43,1.7,-0.04762,3e-05,6.42733]
[1776972086934,47.04,77868.14,1.7,-0.04758,3e-05,6.42214]
[1776972091969,47.04,77868.78,1.7,-0.04754,3e-05,6.41735]
[1776972094459,47.05,77864.81,1.7,-0.04767,3e-05,6.43113]
[1776972094508,47.05,77860.53,1.7,-0.04781,3e-05,6.44608]
[1776972097136,47.05,77855.9,1.7,-0.04796,3e-05,6.46213]
[1776972097235,47.05,77855.24,1.7,-0.04799,3e-05,6.46456]
[1776972103046,47.05,77856.72,1.7,-0.04794,3e-05,6.45989]
[1776972103548,47.05,77856.72,1.7,-0.04794,3e-05,6.45989]
[1776972104057,47.05,77856.98,1.7,-0.04794,3e-05,6.45918]
[1776972106794,47.05,77856.92,1.7,-0.04794,3e-05,6.45957]
[1776972107297,47.05,77849.96,1.7,-0.04817,3e-05,6.48368]
[1776972109126,47.05,77849.96,1.7,-0.04817,3e-05,6.48374]
[1776972109225,47.05,77841.72,1.7,-0.04844,3e-05,6.51225]
[1776972109971,47.05,77841.72,1.7,-0.04844,3e-05,6.51225]
[1776972110097,47.05,77841.72,1.7,-0.04844,3e-05,6.51225]
[1776972112697,47.05,77839.35,1.7,-0.04852,3e-05,6.52046]
[1776972113500,47.05,77839.35,1.7,-0.04852,3e-05,6.52046]
[1776972116981,47.05,77833.4,1.7,-0.04871,3e-05,6.54079]
[1776972117144,47.05,77833.96,1.7,-0.04869,3e-05,6.53879]
[1776972118867,47.05,77834.08,1.7,-0.04869,3e-05,6.53831]
[1776972119161,47.05,77834.08,1.7,-0.04869,3e-05,6.53831]
[1776972121182,47.05,77818.21,1.7,-0.04921,3e-05,6.59326]
[1776972123192,47.05,77799.65,1.7,-0.04984,3e-05,6.65822]
[1776972123779,47.05,77799.65,1.7,-0.04984,3e-05,6.65822]
[1776972124198,47.05,77806.59,1.7,-0.0496,3e-05,6.63363]
[1776972124752,47.05,77806.59,1.7,-0.0496,3e-05,6.63363]
[1776972125205,47.05,77809.72,1.7,-0.04949,3e-05,6.62245]
[1776972130240,47.04,77811.55,1.7,-0.04942,3e-05,6.61502]
[1776972135274,47.04,77818.01,1.7,-0.0492,3e-05,6.59147]
[1776972137682,47.04,77823.28,1.7,-0.04902,3e-05,6.57279]
[1776972138472,47.04,77823.28,1.7,-0.04902,3e-05,6.57279]
[1776972139151,47.04,77829.27,1.7,-0.04882,3e-05,6.5518]
[1776972139302,47.04,77829.27,1.7,-0.04882,3e-05,6.55168]
[1776972140262,47.04,77829.27,1.7,-0.04882,3e-05,6.55168]
[1776972140353,47.04,77825.91,1.7,-0.04893,3e-05,6.56325]
[1776972143809,47.04,77823.89,1.7,-0.04899,3e-05,6.56983]
[1776972144345,47.04,77826.78,1.7,-0.04889,3e-05,6.55962]
[1776972147736,47.04,77826.69,1.7,-0.04889,3e-05,6.55949]
[1776972148369,47.04,77827.49,1.7,-0.04886,3e-05,6.55655]
[1776972150399,47.04,77832.51,1.7,-0.0487,3e-05,6.53897]
[1776972150409,47.03,77832.18,1.7,-0.04871,3e-05,6.54]
[1776972151828,47.03,77832.18,1.7,-0.04868,3e-05,6.53656]
[1776972152396,47.03,77831.05,1.7,-0.04872,3e-05,6.54035]
[1776972155630,47.03,77830.34,1.7,-0.04874,3e-05,6.5424]
[1776972156548,47.03,77830.34,1.7,-0.04874,3e-05,6.5424]
[1776972156425,47.03,77830.44,1.7,-0.04873,3e-05,6.54191]
[1776972157431,47.03,77830.25,1.7,-0.04874,3e-05,6.54243]
[1776972162467,47.03,77830.95,1.7,-0.04871,3e-05,6.53927]
[1776972164375,47.03,77831.38,1.7,-0.04869,3e-05,6.53763]
[1776972164480,47.03,77834.46,1.7,-0.04859,3e-05,6.5268]
[1776972169516,47.03,77832.37,1.7,-0.04865,3e-05,6.53347]
[1776972171770,47.03,77825.9,1.7,-0.04887,3e-05,6.5557]
[1776972172540,47.03,77823.78,1.7,-0.04894,3e-05,6.56308]
[1776972173590,47.03,77823.78,1.7,-0.04894,3e-05,6.56308]
[1776972174553,47.03,77822.92,1.7,-0.04896,3e-05,6.56574]
[1776972178076,47.02,77812.64,1.7,-0.0493,3e-05,6.6011]
[1776972178584,47.02,77809.82,1.7,-0.04939,3e-05,6.61074]
[1776972179071,47.02,77809.82,1.7,-0.04939,3e-05,6.61074]
[1776972179588,47.02,77808.2,1.7,-0.04944,3e-05,6.61618]
[1776972184623,47.02,77802.04,1.7,-0.04964,3e-05,6.63656]
[1776972189657,47.02,77807.13,1.7,-0.04946,3e-05,6.61753]
[1776972194693,47.01,77804.84,1.7,-0.04952,3e-05,6.62418]
[1776972199728,47.01,77805.37,1.7,-0.04949,3e-05,6.62122]
[1776972201714,47.01,77804.37,1.7,-0.04953,3e-05,6.62451]
[1776972201739,47.01,77804.37,1.7,-0.04953,3e-05,6.62451]
[1776972204766,47.01,77783.6,1.7,-0.05022,3e-05,6.69667]
[1776972209798,47.0,77768.27,1.7,-0.05073,3e-05,6.74914]
[1776972214832,46.98,77770.26,1.7,-0.05056,3e-05,6.73056]
[1776972219868,46.96,77781.6,1.7,-0.0501,3e-05,6.68293]
[1776972222642,46.96,77786.1,1.7,-0.04995,3e-05,6.66679]
[1776972223531,46.96,77786.1,1.7,-0.04994,3e-05,6.66656]
[1776972226099,46.96,77793.43,1.7,-0.04969,3e-05,6.64009]
[1776972226149,46.96,77794.88,1.7,-0.04964,3e-05,6.63481]
[1776972231954,46.95,77797.41,1.7,-0.04954,3e-05,6.62488]
[1776972236986,46.95,77795.78,1.7,-0.04959,3e-05,6.62979]
[1776972242023,46.95,77798.74,1.7,-0.04948,3e-05,6.6186]
[1776972243088,46.95,77798.74,1.7,-0.04948,3e-05,6.6186]
[1776972243093,46.95,77800.55,1.7,-0.04942,3e-05,6.61209]
[1776972249073,46.95,77824.17,1.7,-0.04862,3e-05,6.52872]
[1776972252361,46.95,77832.14,1.7,-0.04836,3e-05,6.50096]
[1776972254659,46.95,77839.22,1.7,-0.04813,3e-05,6.47645]
[1776972255659,46.95,77831.31,1.7,-0.04839,3e-05,6.5039]
[1776972255114,46.95,77829.11,1.7,-0.04846,3e-05,6.51153]
[1776972256121,46.95,77829.93,1.7,-0.04843,3e-05,6.50866]
[1776972259001,46.95,77830.18,1.7,-0.04842,3e-05,6.50776]
[1776972259143,46.95,77824.3,1.7,-0.04862,3e-05,6.52817]
[1776972262569,46.95,77823.72,1.7,-0.04864,3e-05,6.53009]
[1776972262629,46.95,77824.17,1.7,-0.04862,3e-05,6.52847]
[1776972263140,46.95,77824.17,1.7,-0.04862,3e-05,6.52847]
[1776972263242,46.95,77824.7,1.7,-0.0486,3e-05,6.52657]
[1776972269212,46.95,77825.57,1.7,-0.04857,3e-05,6.52322]
[1776972274247,46.95,77826.76,1.7,-0.04851,3e-05,6.51553]
[1776972278275,46.94,77805.05,1.7,-0.04923,3e-05,6.59105]
[1776972282964,46.94,77796.84,1.7,-0.0495,3e-05,6.61902]
[1776972283309,46.94,77796.5,1.7,-0.04951,3e-05,6.62]
[1776972288346,46.94,77794.97,1.7,-0.04955,3e-05,6.62471]
[1776972293381,46.94,77796.82,1.7,-0.04949,3e-05,6.61837]
[1776972297116,46.94,77787.24,1.7,-0.04981,3e-05,6.65183]
[1776972297410,46.94,77786.78,1.7,-0.04983,3e-05,6.6536]
[1776972297840,46.94,77786.78,1.7,-0.04983,3e-05,6.6536]
[1776972297910,46.94,77786.91,1.7,-0.04982,3e-05,6.65289]
[1776972303452,46.94,77792.23,1.7,-0.04963,3e-05,6.63294]
[1776972308487,46.94,77792.95,1.7,-0.04961,3e-05,6.63095]
[1776972313522,46.94,77798.53,1.7,-0.04942,3e-05,6.61076]
[1776972318580,46.93,77814.45,1.7,-0.04888,3e-05,6.55406]
[1776972319482,46.93,77814.45,1.7,-0.04888,3e-05,6.55406]
[1776972319565,46.93,77814.45,1.7,-0.04887,3e-05,6.55391]
[1776972324600,46.93,77817.62,1.7,-0.04876,3e-05,6.54221]
[1776972327099,46.93,77818.38,1.7,-0.04873,3e-05,6.53928]
[1776972327623,46.93,77819.03,1.7,-0.04871,3e-05,6.53688]
[1776972331923,46.93,77820.08,1.7,-0.04865,3e-05,6.52926]
[1776972332658,46.93,77820.97,1.7,-0.04862,3e-05,6.526]
[1776972333759,46.93,77820.97,1.7,-0.04862,3e-05,6.526]
[1776972334675,46.93,77821.59,1.7,-0.04859,3e-05,6.52355]
[1776972339708,46.93,77818.16,1.7,-0.0487,3e-05,6.53469]
[1776972343946,46.92,77814.82,1.7,-0.0488,3e-05,6.54556]
[1776972344744,46.92,77814.37,1.7,-0.04882,3e-05,6.54692]
[1776972349778,46.92,77815.82,1.7,-0.04876,3e-05,6.5408]
[1776972351526,46.92,77817.59,1.7,-0.0487,3e-05,6.53442]
[1776972351792,46.92,77818.6,1.7,-0.04866,3e-05,6.5307]
[1776972351924,46.92,77818.6,1.7,-0.04866,3e-05,6.5307]
[1776972352075,46.92,77818.6,1.7,-0.04866,3e-05,6.5307]
[1776972352543,46.92,77818.6,1.7,-0.04866,3e-05,6.5307]
[1776972352618,46.92,77822.81,1.7,-0.04852,3e-05,6.51585]
[1776972352920,46.92,77822.81,1.7,-0.04852,3e-05,6.51585]
[1776972352959,46.92,77831.37,1.7,-0.04824,3e-05,6.48595]
[1776972359021,46.92,77836.43,1.7,-0.04807,3e-05,6.46797]
[1776972359378,46.92,77838.25,1.7,-0.048,3e-05,6.46145]
[1776972362976,46.92,77854.73,1.7,-0.04746,3e-05,6.40433]
[1776972368017,46.92,77862.67,1.7,-0.0472,3e-05,6.37708]
[1776972373045,46.92,77865.51,1.7,-0.04711,3e-05,6.36747]
[1776972378083,46.92,77864.24,1.7,-0.04716,3e-05,6.37219]
[1776972380801,46.92,77857.07,1.7,-0.04739,3e-05,6.39687]
[1776972381108,46.92,77847.6,1.7,-0.0477,3e-05,6.42958]
[1776972382694,46.92,77847.6,1.7,-0.0477,3e-05,6.42958]
[1776972382786,46.92,77844.37,1.7,-0.04781,3e-05,6.44072]
[1776972385576,46.92,77844.43,1.7,-0.0478,3e-05,6.44048]
[1776972385584,46.92,77835.44,1.7,-0.0481,3e-05,6.47154]
[1776972388743,46.92,77835.67,1.7,-0.04809,3e-05,6.47064]
[1776972389164,46.92,77838.28,1.7,-0.048,3e-05,6.46149]
[1776972391289,46.92,77838.2,1.7,-0.04801,3e-05,6.46171]
[1776972391387,46.92,77843.1,1.7,-0.04782,3e-05,6.44144]
[1776972391975,46.92,77843.1,1.7,-0.04782,3e-05,6.44144]
[1776972392727,46.92,77843.1,1.7,-0.04782,3e-05,6.44144]
[1776972393777,46.92,77839.6,1.7,-0.04794,3e-05,6.45351]
[1776972394199,46.92,77839.63,1.7,-0.04794,3e-05,6.45335]
[1776972399235,46.92,77838.24,1.7,-0.04798,3e-05,6.458]
[1776972404273,46.91,77839.34,1.7,-0.04794,3e-05,6.45404]
[1776972408109,46.92,77846.89,1.7,-0.0477,3e-05,6.428]
[1776972408298,46.92,77847.97,1.7,-0.04766,3e-05,6.42431]
[1776972409009,46.92,77847.97,1.7,-0.04766,3e-05,6.42431]
[1776972409306,46.92,77849.15,1.7,-0.04762,3e-05,6.42028]
[1776972412693,46.92,77853.73,1.7,-0.04747,3e-05,6.40465]
[1776972412739,46.92,77855.39,1.7,-0.04742,3e-05,6.39902]
[1776972418370,46.92,77854.75,1.7,-0.04745,3e-05,6.40179]
[1776972422075,46.92,77853.69,1.7,-0.04748,3e-05,6.40574]
[1776972426501,46.92,77829.78,1.7,-0.04827,3e-05,6.4888]
[1776972428298,46.92,77829.78,1.7,-0.04827,3e-05,6.48883]
[1776972432390,46.92,77826.85,1.7,-0.04837,3e-05,6.49882]
[1776972432467,46.92,77831.29,1.7,-0.04822,3e-05,6.48336]
[1776972437502,46.92,77841.02,1.7,-0.0479,3e-05,6.44971]
[1776972442708,46.92,77842.41,1.7,-0.04786,3e-05,6.445]
[1776972445097,46.92,77853.29,1.7,-0.0475,3e-05,6.40763]
[1776972445558,46.92,77853.29,1.7,-0.0475,3e-05,6.40773]
[1776972449847,46.92,77830.58,1.7,-0.04825,3e-05,6.48651]
[1776972449969,46.92,77830.58,1.7,-0.04825,3e-05,6.48651]
[1776972452954,46.92,77822.32,1.7,-0.0485,3e-05,6.51175]
[1776972453799,46.92,77822.33,1.7,-0.0485,3e-05,6.51165]
[1776972453935,46.92,77822.33,1.7,-0.0485,3e-05,6.51165]
[1776972454651,46.92,77822.03,1.7,-0.04851,3e-05,6.51261]
[1776972455477,46.92,77822.03,1.7,-0.04851,3e-05,6.51261]
[1776972455634,46.92,77822.03,1.7,-0.04851,3e-05,6.51253]
[1776972457743,46.92,77820.43,1.7,-0.04856,3e-05,6.518]
[1776972458751,46.92,77822.75,1.7,-0.04848,3e-05,6.50984]
[1776972458851,46.92,77822.02,1.7,-0.04851,3e-05,6.51229]
[1776972462156,46.92,77809.65,1.7,-0.04891,3e-05,6.55498]
[1776972462703,46.92,77816.6,1.7,-0.04868,3e-05,6.53057]
[1776972464663,46.92,77817.31,1.7,-0.04866,3e-05,6.52795]
[1776972464720,46.92,77818.09,1.7,-0.04863,3e-05,6.5251]
[1776972465296,46.92,77818.09,1.7,-0.04863,3e-05,6.5251]
[1776972465706,46.92,77818.43,1.7,-0.04862,3e-05,6.52377]
[1776972467214,46.92,77808.63,1.7,-0.04894,3e-05,6.55774]
[1776972467718,46.92,77802.09,1.7,-0.04916,3e-05,6.58038]
[1776972468889,46.92,77802.09,1.7,-0.04916,3e-05,6.58038]
[1776972469733,46.91,77797.97,1.7,-0.04929,3e-05,6.59456]
[1776972470579,46.91,77800.88,1.7,-0.04919,3e-05,6.58412]
[1776972470741,46.91,77800.88,1.7,-0.04919,3e-05,6.5839]
[1776972475775,46.91,77798.01,1.7,-0.04928,3e-05,6.59285]
[1776972480810,46.91,77797.46,1.7,-0.04929,3e-05,6.5937]
[1776972485848,46.91,77804.79,1.7,-0.04903,3e-05,6.56719]
[1776972490518,46.9,77816.27,1.7,-0.04864,3e-05,6.52659]
[1776972490885,46.9,77819.66,1.7,-0.04853,3e-05,6.5147]
[1776972491935,46.9,77825.06,1.7,-0.04835,3e-05,6.49587]
[1776972492899,46.9,77828.97,1.7,-0.04822,3e-05,6.48227]
[1776972493885,46.9,77828.97,1.7,-0.04822,3e-05,6.48227]
[1776972493919,46.9,77836.02,1.7,-0.04799,3e-05,6.45785]
[1776972496400,46.9,77835.89,1.7,-0.04799,3e-05,6.45829]
[1776972496928,46.9,77836.44,1.7,-0.04797,3e-05,6.45639]
[1776972499773,46.9,77837.83,1.7,-0.04793,3e-05,6.45161]
[1776972499950,46.9,77836.14,1.7,-0.04798,3e-05,6.45745]
[1776972504779,46.9,77840.16,1.7,-0.04785,3e-05,6.44363]
[1776972504805,46.9,77841.01,1.7,-0.04783,3e-05,6.44076]
[1776972510887,46.9,77842.09,1.7,-0.04779,3e-05,6.43732]
[1776972515103,46.9,77842.46,1.7,-0.04776,3e-05,6.43292]
[1776972520958,46.91,77856.86,1.7,-0.0473,3e-05,6.38393]
[1776972521420,46.91,77856.86,1.7,-0.0473,3e-05,6.38393]
[1776972521458,46.91,77857.38,1.7,-0.04728,3e-05,6.38229]
[1776972525929,46.91,77856.29,1.7,-0.04732,3e-05,6.38635]
[1776972525949,46.91,77848.4,1.7,-0.04758,3e-05,6.41379]
[1776972531167,46.91,77845.81,1.7,-0.04767,3e-05,6.42331]
[1776972536204,46.91,77843.62,1.7,-0.04775,3e-05,6.43136]
[1776972541238,46.91,77838.62,1.7,-0.04791,3e-05,6.44891]
[1776972544056,46.91,77844.06,1.7,-0.04773,3e-05,6.43023]
[1776972544261,46.91,77844.89,1.7,-0.04771,3e-05,6.42744]
[1776972549305,46.91,77844.75,1.7,-0.04772,3e-05,6.42831]
[1776972552990,46.91,77849.25,1.7,-0.04757,3e-05,6.41297]
[1776972553332,46.91,77848.0,1.7,-0.04761,3e-05,6.41748]
[1776972555470,46.91,77847.77,1.7,-0.04762,3e-05,6.41837]
[1776972555528,46.92,77843.47,1.7,-0.04776,3e-05,6.43338]
[1776972558724,46.92,77844.72,1.7,-0.04772,3e-05,6.42914]
[1776972558771,46.92,77848.62,1.7,-0.0476,3e-05,6.41586]
[1776972562378,46.92,77847.94,1.7,-0.04762,3e-05,6.41841]
[1776972562451,46.92,77848.6,1.7,-0.0476,3e-05,6.41624]
[1776972566379,46.92,77849.08,1.7,-0.04759,3e-05,6.41491]
[1776972566478,46.92,77849.59,1.7,-0.04757,3e-05,6.41338]
[1776972572465,46.92,77847.67,1.7,-0.04762,3e-05,6.41742]
[1776972577501,46.92,77851.34,1.7,-0.04751,3e-05,6.40551]
[1776972582535,46.92,77849.64,1.7,-0.04757,3e-05,6.41221]
[1776972587700,46.93,77846.87,1.7,-0.04767,3e-05,6.42249]
[1776972587791,46.93,77844.85,1.7,-0.04774,3e-05,6.42962]
[1776972588580,46.93,77844.85,1.7,-0.04774,3e-05,6.42962]
[1776972588683,46.93,77846.03,1.7,-0.0477,3e-05,6.42572]
[1776972593869,46.93,77846.5,1.7,-0.04769,3e-05,6.42484]
[1776972593967,46.93,77843.68,1.7,-0.04778,3e-05,6.43475]
[1776972594772,46.93,77843.68,1.7,-0.04778,3e-05,6.43475]
[1776972594836,46.93,77843.68,1.7,-0.04778,3e-05,6.43475]
[1776972595485,46.93,77843.6,1.7,-0.04779,3e-05,6.43519]
[1776972595644,46.93,77843.58,1.7,-0.04779,3e-05,6.43526]
[1776972596869,46.93,77843.58,1.7,-0.04779,3e-05,6.43526]
[1776972596959,46.93,77825.77,1.7,-0.04838,3e-05,6.49717]
[1776972597917,46.93,77825.77,1.7,-0.04838,3e-05,6.49717]
[1776972597927,46.93,77826.42,1.7,-0.04836,3e-05,6.49497]
[1776972598828,46.93,77826.42,1.7,-0.04836,3e-05,6.49497]
[1776972598893,46.93,77827.05,1.7,-0.04834,3e-05,6.49284]
[1776972603668,46.93,77824.25,1.7,-0.04843,3e-05,6.50275]
[1776972603769,46.93,77814.75,1.7,-0.04875,3e-05,6.53577]
[1776972604726,46.93,77814.75,1.7,-0.04875,3e-05,6.53577]
[1776972604794,46.93,77814.73,1.7,-0.04875,3e-05,6.5358]
[1776972610739,46.93,77812.72,1.7,-0.04881,3e-05,6.54256]
[1776972611539,46.93,77812.72,1.7,-0.04881,3e-05,6.54256]
[1776972611740,46.93,77810.37,1.7,-0.04889,3e-05,6.55067]
[1776972612307,46.93,77810.37,1.7,-0.04889,3e-05,6.55067]
[1776972612748,46.93,77811.56,1.7,-0.04885,3e-05,6.54644]
[1776972617785,46.93,77811.72,1.7,-0.04884,3e-05,6.54545]
[1776972622826,46.93,77813.37,1.7,-0.04878,3e-05,6.53929]
[1776972624830,46.93,77828.18,1.7,-0.04829,3e-05,6.48774]
[1776972627011,46.93,77842.86,1.7,-0.04781,3e-05,6.43699]
[1776972632827,46.93,77834.55,1.7,-0.04806,3e-05,6.46274]
[1776972638928,46.93,77838.54,1.7,-0.04793,3e-05,6.44912]
[1776972643963,46.93,77847.2,1.7,-0.04765,3e-05,6.41952]
[1776972648999,46.93,77848.09,1.7,-0.04762,3e-05,6.41686]
[1776972654034,46.93,77851.21,1.7,-0.04753,3e-05,6.40666]
[1776972659068,46.93,77848.06,1.7,-0.04763,3e-05,6.41798]
[1776972664104,46.94,77848.83,1.7,-0.04761,3e-05,6.41576]
[1776972669142,46.94,77852.73,1.7,-0.04749,3e-05,6.40298]
[1776972674173,46.94,77849.86,1.7,-0.04759,3e-05,6.41357]
[1776972679213,46.94,77845.56,1.7,-0.04774,3e-05,6.42918]
[1776972681661,46.94,77836.12,1.7,-0.04805,3e-05,6.46192]
[1776972681680,46.94,77828.1,1.7,-0.04832,3e-05,6.48982]
[1776972683462,46.94,77828.1,1.7,-0.04832,3e-05,6.48982]
[1776972683543,46.94,77830.09,1.7,-0.04825,3e-05,6.48295]
[1776972688078,46.94,77847.82,1.7,-0.04767,3e-05,6.4219]
[1776972689717,46.94,77862.26,1.7,-0.0472,3e-05,6.37257]
[1776972695320,46.95,77861.47,1.7,-0.04722,3e-05,6.37302]
[1776972696465,46.95,77861.47,1.7,-0.04722,3e-05,6.37302]
[1776972696567,46.95,77859.47,1.7,-0.04728,3e-05,6.38031]
[1776972701691,46.95,77862.66,1.7,-0.04719,3e-05,6.37003]
[1776972703682,46.95,77854.04,1.7,-0.04747,3e-05,6.40028]
[1776972703736,46.95,77854.39,1.7,-0.04746,3e-05,6.39928]
[1776972706224,46.95,77854.37,1.7,-0.04747,3e-05,6.39956]
[1776972707051,46.95,77854.37,1.7,-0.04747,3e-05,6.39956]
[1776972714517,46.96,77856.63,1.7,-0.04741,3e-05,6.39358]
[1776972714539,46.96,77853.67,1.7,-0.04751,3e-05,6.40398]
[1776972716192,46.96,77853.67,1.7,-0.04751,3e-05,6.40421]
[1776972716744,46.96,77846.06,1.7,-0.04776,3e-05,6.43062]
[1776972720845,46.96,77833.53,1.7,-0.04818,3e-05,6.47438]
[1776972720941,46.96,77834.06,1.7,-0.04816,3e-05,6.47271]
[1776972722607,46.96,77834.06,1.7,-0.04816,3e-05,6.47271]
[1776972722616,46.96,77829.33,1.7,-0.04832,3e-05,6.48917]
[1776972726538,46.96,77815.63,1.7,-0.04877,3e-05,6.53682]
[1776972728169,46.96,77815.63,1.7,-0.04877,3e-05,6.53682]
[1776972728553,46.96,77815.09,1.7,-0.04879,3e-05,6.53858]
[1776972730510,46.96,77816.22,1.7,-0.04875,3e-05,6.53458]
[1776972730602,46.96,77822.38,1.7,-0.04855,3e-05,6.51309]
[1776972735715,46.96,77829.07,1.7,-0.04832,3e-05,6.48974]
[1776972740749,46.96,77827.8,1.7,-0.04836,3e-05,6.49407]
[1776972742028,46.96,77827.8,1.7,-0.04836,3e-05,6.49407]
[1776972742129,46.96,77818.75,1.7,-0.04866,3e-05,6.52538]
[1776972743609,46.96,77818.75,1.7,-0.04866,3e-05,6.52538]
[1776972743771,46.96,77819.59,1.7,-0.04863,3e-05,6.52236]
[1776972744323,46.96,77819.59,1.7,-0.04863,3e-05,6.52236]
[1776972744777,46.96,77819.68,1.7,-0.04863,3e-05,6.52195]
[1776972745899,46.96,77819.68,1.7,-0.04863,3e-05,6.52195]
[1776972745914,46.96,77821.76,1.7,-0.04856,3e-05,6.51462]
[1776972751828,46.96,77818.2,1.7,-0.04865,3e-05,6.52323]
[1776972752522,46.96,77818.2,1.7,-0.04865,3e-05,6.52323]
[1776972753075,46.96,77818.2,1.7,-0.04865,3e-05,6.52323]
[1776972753532,46.96,77816.93,1.7,-0.04869,3e-05,6.52741]
[1776972753850,46.96,77816.93,1.7,-0.04869,3e-05,6.52741]
[1776972755858,46.96,77797.37,1.7,-0.04935,3e-05,6.59581]
[1776972760889,46.96,77801.59,1.7,-0.04921,3e-05,6.582]
[1776972764922,46.96,77787.87,1.7,-0.04968,3e-05,6.63094]
[1776972768588,46.96,77786.21,1.7,-0.04975,3e-05,6.63736]
[1776972769163,46.96,77786.21,1.7,-0.04975,3e-05,6.63736]
[1776972774988,46.97,77779.72,1.7,-0.04998,3e-05,6.6612]
[1776972780026,46.97,77770.59,1.7,-0.05029,3e-05,6.69393]
[1776972780840,46.97,77770.59,1.7,-0.05029,3e-05,6.69393]
[1776972786067,46.97,77763.38,1.7,-0.05054,3e-05,6.71976]
[1776972791102,46.97,77765.09,1.7,-0.05048,3e-05,6.71391]
[1776972796137,46.97,77761.25,1.7,-0.05062,3e-05,6.72765]
[1776972801172,46.97,77753.96,1.7,-0.05087,3e-05,6.75346]
[1776972804070,46.97,77757.64,1.7,-0.05074,3e-05,6.74032]
[1776972806213,46.97,77756.88,1.7,-0.05077,3e-05,6.74295]
[1776972811241,46.97,77753.92,1.7,-0.05084,3e-05,6.74967]
[1776972816277,46.97,77757.63,1.7,-0.05071,3e-05,6.7361]
[1776972820511,46.96,77739.04,1.7,-0.05135,3e-05,6.80172]
[1776972826346,46.96,77729.41,1.7,-0.05167,3e-05,6.83489]
[1776972828361,46.96,77714.73,1.7,-0.05219,4e-05,6.88801]
[1776972833396,46.96,77708.77,1.7,-0.05238,4e-05,6.90781]
[1776972838440,46.95,77705.34,1.7,-0.05249,4e-05,6.91843]
[1776972840445,46.95,77692.11,1.7,-0.05295,4e-05,6.96603]
[1776972842348,46.95,77695.44,1.7,-0.05283,4e-05,6.95398]
[1776972843228,46.95,77700.73,1.7,-0.05264,4e-05,6.93405]
[1776972845029,46.95,77700.73,1.7,-0.05264,4e-05,6.93405]
[1776972845072,46.95,77700.05,1.7,-0.05266,4e-05,6.93577]
[1776972848478,46.95,77699.0,1.7,-0.05269,4e-05,6.93884]
[1776972848510,46.95,77695.73,1.7,-0.0528,4e-05,6.95032]
[1776972853536,46.94,77693.61,1.7,-0.05286,4e-05,6.95609]
[1776972858542,46.94,77690.34,1.7,-0.05296,4e-05,6.96645]
[1776972858622,46.94,77686.19,1.7,-0.05311,4e-05,6.98159]
[1776972860609,46.94,77686.19,1.7,-0.05311,4e-05,6.98165]
[1776972862099,46.94,77678.56,1.7,-0.05338,4e-05,7.00947]
[1776972867635,46.94,77674.24,1.7,-0.05354,4e-05,7.02533]
[1776972868439,46.94,77674.24,1.7,-0.05354,4e-05,7.02533]
[1776972868642,46.94,77670.9,1.7,-0.05366,4e-05,7.03752]
[1776972871142,46.94,77664.69,1.7,-0.05388,4e-05,7.0602]
[1776972871168,46.94,77661.91,1.7,-0.05396,4e-05,7.06681]
[1776972872846,46.94,77661.91,1.7,-0.05396,4e-05,7.06681]
[1776972872912,46.94,77690.46,1.7,-0.05293,4e-05,6.96221]
[1776972875867,46.93,77687.28,1.7,-0.05303,4e-05,6.97295]
[1776972875916,46.93,77686.62,1.7,-0.05305,4e-05,6.97498]
[1776972876841,46.93,77686.62,1.7,-0.05305,4e-05,6.97498]
[1776972876859,46.93,77682.73,1.7,-0.05319,4e-05,6.98875]
[1776972880725,46.93,77680.57,1.7,-0.05325,4e-05,6.99543]
[1776972881211,46.93,77680.57,1.7,-0.05325,4e-05,6.99543]
[1776972881237,46.93,77685.48,1.7,-0.05307,4e-05,6.97676]
[1776972882375,46.93,77685.48,1.7,-0.05307,4e-05,6.97676]
[1776972882996,46.93,77685.48,1.7,-0.05307,4e-05,6.97676]
[1776972888755,46.92,77683.63,1.7,-0.05311,4e-05,6.9812]
[1776972891146,46.92,77684.21,1.7,-0.05309,4e-05,6.97831]
[1776972896841,46.92,77688.48,1.7,-0.05293,4e-05,6.96197]
[1776972898941,46.92,77691.47,1.7,-0.05282,4e-05,6.9512]
[1776972898982,46.92,77693.62,1.7,-0.05274,4e-05,6.94351]
[1776972899768,46.92,77693.62,1.7,-0.05274,4e-05,6.94351]
[1776972900039,46.92,77694.82,1.7,-0.0527,4e-05,6.93927]
[1776972900576,46.92,77694.82,1.7,-0.0527,4e-05,6.93927]
[1776972900873,46.92,77694.82,1.7,-0.0527,4e-05,6.93938]
[1776972903781,46.92,77685.75,1.7,-0.05303,4e-05,6.97247]
[1776972903891,46.92,77682.2,1.7,-0.05316,4e-05,6.98544]
[1776972905610,46.92,77681.66,1.7,-0.05318,4e-05,6.98745]
[1776972905906,46.92,77678.18,1.7,-0.0533,4e-05,7.00015]
[1776972907088,46.92,77678.18,1.7,-0.0533,4e-05,7.00015]
[1776972907163,46.92,77666.06,1.7,-0.05374,4e-05,7.0444]
[1776972911949,46.92,77648.86,1.7,-0.05436,4e-05,7.10707]
[1776972916982,46.91,77651.76,1.7,-0.05424,4e-05,7.09566]
[1776972917929,46.91,77651.76,1.7,-0.05424,4e-05,7.09566]
[1776972917999,46.91,77655.64,1.7,-0.0541,4e-05,7.08141]
[1776972919845,46.91,77651.2,1.7,-0.05426,4e-05,7.09753]
[1776972920003,46.91,77647.52,1.7,-0.0544,4e-05,7.11106]
[1776972925039,46.91,77646.8,1.7,-0.05442,4e-05,7.1131]
[1776972930073,46.91,77653.29,1.7,-0.05418,4e-05,7.08871]
[1776972930666,46.91,77653.29,1.7,-0.05418,4e-05,7.08871]
[1776972931082,46.91,77656.16,1.7,-0.05405,4e-05,7.07468]
[1776972936117,46.91,77650.04,1.7,-0.05427,4e-05,7.09706]
[1776972940831,46.91,77643.05,1.7,-0.05452,4e-05,7.1224]
[1776972941152,46.91,77644.24,1.7,-0.05448,4e-05,7.1179]
[1776972943350,46.91,77626.95,1.7,-0.05511,4e-05,7.18132]
[1776972949215,46.91,77642.54,1.7,-0.05452,4e-05,7.12269]
[1776972949773,46.91,77642.54,1.7,-0.05452,4e-05,7.12269]
[1776972950221,46.9,77645.4,1.7,-0.05442,4e-05,7.11202]
[1776972950782,46.9,77645.4,1.7,-0.05442,4e-05,7.11202]
[1776972951229,46.9,77644.04,1.7,-0.05447,4e-05,7.11691]
[1776972954257,46.9,77661.44,1.7,-0.05383,4e-05,7.05227]
[1776972955851,46.9,77664.26,1.7,-0.05372,4e-05,7.04102]
[1776972956263,46.9,77666.3,1.7,-0.05364,4e-05,7.03356]
[1776972961310,46.9,77675.47,1.7,-0.0533,4e-05,6.99852]
[1776972966348,46.89,77679.25,1.7,-0.05315,4e-05,6.98339]
[1776972971380,46.89,77676.23,1.7,-0.05324,4e-05,6.99267]
[1776972976116,46.88,77673.5,1.7,-0.05332,4e-05,7.0012]
[1776972976417,46.88,77673.14,1.7,-0.05333,4e-05,7.00216]
[1776972978451,46.88,77685.34,1.7,-0.05289,4e-05,6.95713]
[1776972979440,46.88,77686.41,1.7,-0.05285,4e-05,6.95297]
[1776972984475,46.88,77685.21,1.7,-0.05288,4e-05,6.95582]
[1776972987496,46.87,77702.84,1.7,-0.05225,4e-05,6.89121]
[1776972989234,46.87,77704.34,1.7,-0.05219,4e-05,6.8856]
[1776972989508,46.87,77706.01,1.7,-0.05213,4e-05,6.8794]
[1776972990549,46.87,77710.01,1.7,-0.05199,4e-05,6.86481]
[1776972996556,46.87,77706.9,1.7,-0.05206,4e-05,6.87165]
[1776973001591,46.87,77706.56,1.7,-0.05207,4e-05,6.87213]
[1776973003823,46.87,77712.29,1.7,-0.05187,4e-05,6.85136]
[1776973003832,46.87,77709.0,1.7,-0.05198,4e-05,6.86296]
[1776973006441,46.87,77709.0,1.7,-0.05198,4e-05,6.86296]
[1776973006518,46.87,77708.03,1.7,-0.05201,4e-05,6.86624]
[1776973010822,46.87,77709.25,1.7,-0.05196,4e-05,6.86138]
[1776973010853,46.87,77709.73,1.7,-0.05195,4e-05,6.85955]
[1776973012877,46.87,77709.73,1.7,-0.05195,4e-05,6.85947]
[1776973012933,46.87,77712.59,1.7,-0.05184,4e-05,6.84908]
[1776973019169,46.86,77712.89,1.7,-0.05183,4e-05,6.8476]
[1776973024532,46.86,77722.03,1.7,-0.05151,3e-05,6.81461]
[1776973026699,46.86,77717.69,1.7,-0.05166,4e-05,6.83017]
[1776973026793,46.86,77702.33,1.7,-0.0522,4e-05,6.88548]
[1776973030439,46.86,77700.16,1.7,-0.05228,4e-05,6.89316]
[1776973030450,46.86,77701.85,1.7,-0.05221,4e-05,6.88678]
[1776973035831,46.86,77703.02,1.7,-0.05217,4e-05,6.88187]
[1776973040866,46.86,77715.81,1.7,-0.05171,4e-05,6.8353]
[1776973045902,46.86,77724.13,1.7,-0.05142,3e-05,6.80493]
[1776973050934,46.86,77726.13,1.7,-0.05134,3e-05,6.79757]
[1776973055970,46.86,77723.06,1.7,-0.05143,3e-05,6.80499]
[1776973061004,46.86,77723.23,1.7,-0.05142,3e-05,6.80422]
[1776973066040,46.86,77712.57,1.7,-0.05179,4e-05,6.84223]
[1776973072082,46.85,77715.89,1.7,-0.05167,4e-05,6.82994]
[1776973077117,46.85,77716.21,1.7,-0.05165,4e-05,6.82853]
[1776973082151,46.85,77718.08,1.7,-0.05159,3e-05,6.82159]
[1776973085450,46.85,77718.22,1.7,-0.05158,3e-05,6.82099]
[1776973085910,46.85,77708.1,1.7,-0.05194,4e-05,6.85733]
[1776973086240,46.85,77708.1,1.7,-0.05194,4e-05,6.85733]
[1776973087325,46.85,77708.1,1.7,-0.05194,4e-05,6.85733]
[1776973087347,46.85,77683.15,1.7,-0.05282,4e-05,6.94726]
[1776973088311,46.85,77683.15,1.7,-0.05282,4e-05,6.94726]
[1776973088400,46.85,77684.0,1.7,-0.05278,4e-05,6.94394]
[1776973089789,46.85,77684.0,1.7,-0.05278,4e-05,6.9437]
[1776973090658,46.85,77684.0,1.7,-0.05278,4e-05,6.9437]
[1776973091234,46.85,77684.78,1.7,-0.05275,4e-05,6.94085]
[1776973096272,46.85,77703.44,1.7,-0.0521,4e-05,6.87407]
[1776973100187,46.85,77705.23,1.7,-0.05203,4e-05,6.86723]
[1776973100303,46.85,77702.9,1.7,-0.05211,4e-05,6.87548]
[1776973101780,46.85,77703.95,1.7,-0.05208,4e-05,6.87155]
[1776973102312,46.85,77704.91,1.7,-0.05204,4e-05,6.86795]
[1776973103667,46.85,77704.91,1.7,-0.05204,4e-05,6.86795]
[1776973104334,46.85,77705.57,1.7,-0.05201,4e-05,6.86529]
[1776973109361,46.85,77697.76,1.7,-0.05229,4e-05,6.89317]
[1776973111912,46.85,77697.65,1.7,-0.05226,4e-05,6.88978]
[1776973112382,46.85,77698.5,1.7,-0.05223,4e-05,6.88653]
[1776973114734,46.85,77699.87,1.7,-0.05218,4e-05,6.88123]
[1776973115402,46.85,77698.1,1.7,-0.05224,4e-05,6.88744]
[1776973120439,46.85,77698.27,1.7,-0.05224,4e-05,6.88729]
[1776973125681,46.85,77699.11,1.7,-0.05222,4e-05,6.88539]
[1776973126655,46.85,77700.96,1.7,-0.05216,4e-05,6.879]
[1776973126481,46.85,77701.08,1.7,-0.05216,4e-05,6.87886]
[1776973127493,46.85,77709.88,1.7,-0.05185,4e-05,6.84703]
[1776973129610,46.85,77724.06,1.7,-0.05135,3e-05,6.79592]
[1776973130210,46.85,77724.06,1.7,-0.05135,3e-05,6.79592]
[1776973131522,46.85,77738.31,1.7,-0.05085,3e-05,6.74499]
[1776973134938,46.85,77747.47,1.7,-0.05054,3e-05,6.71255]
[1776973139009,46.85,77750.75,1.7,-0.05042,3e-05,6.7008]
[1776973139697,46.85,77755.58,1.7,-0.05026,3e-05,6.68336]
[1776973140924,46.85,77755.58,1.7,-0.05025,3e-05,6.68307]
[1776973141589,46.85,77756.27,1.7,-0.05023,3e-05,6.68074]
[1776973141771,46.85,77756.27,1.7,-0.05023,3e-05,6.68074]
[1776973142595,46.85,77756.32,1.7,-0.05023,3e-05,6.68067]
[1776973142893,46.85,77756.32,1.7,-0.05023,3e-05,6.68067]
[1776973143602,46.85,77754.51,1.7,-0.05029,3e-05,6.68719]
[1776973148637,46.85,77753.15,1.7,-0.05034,3e-05,6.69246]
[1776973153674,46.85,77739.04,1.7,-0.05083,3e-05,6.74293]
[1776973158708,46.85,77733.2,1.7,-0.05103,3e-05,6.76362]
[1776973163743,46.85,77732.93,1.7,-0.05104,3e-05,6.76435]
[1776973168779,46.85,77726.85,1.7,-0.05125,3e-05,6.78586]
[1776973173814,46.85,77726.04,1.7,-0.05125,3e-05,6.78501]
[1776973178850,46.85,77726.9,1.7,-0.05122,3e-05,6.78163]
[1776973183883,46.85,77728.21,1.7,-0.05117,3e-05,6.77678]
[1776973188921,46.85,77728.22,1.7,-0.05117,3e-05,6.77662]
[1776973195500,46.85,77733.47,1.7,-0.05099,3e-05,6.75781]
[1776973196119,46.85,77730.49,1.7,-0.05109,3e-05,6.76856]
[1776973196133,46.85,77730.49,1.7,-0.05109,3e-05,6.76856]
[1776973196147,46.85,77691.53,1.7,-0.05246,4e-05,6.90868]
[1776973196937,46.85,77691.53,1.7,-0.05246,4e-05,6.90868]
[1776973196990,46.85,77691.53,1.7,-0.05246,4e-05,6.90868]
[1776973197011,46.85,77671.15,1.7,-0.05319,4e-05,6.9827]
[1776973198680,46.85,77671.15,1.7,-0.05319,4e-05,6.9827]
[1776973198709,46.85,77667.13,1.7,-0.05333,4e-05,6.99717]
[1776973199498,46.85,77667.13,1.7,-0.05333,4e-05,6.99717]
[1776973199528,46.85,77671.1,1.7,-0.05318,4e-05,6.98236]
[1776973200312,46.85,77671.1,1.7,-0.05318,4e-05,6.98236]
[1776973200409,46.85,77670.82,1.7,-0.05319,4e-05,6.98303]
[1776973201594,46.85,77670.82,1.7,-0.05319,4e-05,6.98303]
[1776973206710,46.84,77678.18,1.7,-0.05291,4e-05,6.95466]
[1776973212601,46.84,77678.43,1.7,-0.05288,4e-05,6.95197]
[1776973217118,46.84,77691.3,1.7,-0.05242,4e-05,6.90448]
[1776973219720,46.84,77688.11,1.7,-0.05253,4e-05,6.91625]
[1776973219741,46.84,77680.34,1.7,-0.05281,4e-05,6.94464]
[1776973220574,46.84,77680.34,1.7,-0.05281,4e-05,6.94464]
[1776973220660,46.84,77683.88,1.7,-0.05269,4e-05,6.93194]
[1776973221269,46.84,77683.88,1.7,-0.05269,4e-05,6.93194]
[1776973221343,46.84,77685.5,1.7,-0.05263,4e-05,6.92621]
[1776973221981,46.84,77685.5,1.7,-0.05263,4e-05,6.92621]
[1776973222154,46.84,77685.5,1.7,-0.05263,4e-05,6.92638]
[1776973227188,46.84,77691.71,1.7,-0.05242,4e-05,6.90493]
[1776973228437,46.84,77691.71,1.7,-0.05242,4e-05,6.90493]
[1776973228445,46.84,77685.8,1.7,-0.05263,4e-05,6.92653]
[1776973229272,46.84,77685.8,1.7,-0.05263,4e-05,6.92653]
[1776973229371,46.84,77681.79,1.7,-0.05278,4e-05,6.94125]
[1776973230813,46.84,77681.79,1.7,-0.05278,4e-05,6.94125]
[1776973231552,46.84,77681.79,1.7,-0.05278,4e-05,6.94141]
[1776973232273,46.84,77682.61,1.7,-0.05273,4e-05,6.93516]
[1776973232283,46.84,77682.65,1.7,-0.05273,4e-05,6.93516]
[1776973238364,46.84,77682.57,1.7,-0.05274,4e-05,6.93618]
[1776973238462,46.85,77686.18,1.7,-0.05261,4e-05,6.92323]
[1776973240528,46.85,77686.18,1.7,-0.05261,4e-05,6.92339]
[1776973240624,46.85,77686.08,1.7,-0.05262,4e-05,6.92392]
[1776973244643,46.85,77688.06,1.7,-0.05255,4e-05,6.91725]
[1776973244718,46.85,77689.99,1.7,-0.05249,4e-05,6.91044]
[1776973245709,46.85,77689.99,1.7,-0.05249,4e-05,6.91044]
[1776973245743,46.85,77691.88,1.7,-0.05242,4e-05,6.90378]
[1776973251359,46.85,77691.95,1.7,-0.05243,4e-05,6.90465]
[1776973256396,46.85,77694.45,1.7,-0.05235,4e-05,6.89656]
[1776973261433,46.86,77700.2,1.7,-0.05216,4e-05,6.87688]
[1776973264876,46.86,77699.47,1.7,-0.05219,4e-05,6.88016]
[1776973266468,46.86,77717.06,1.7,-0.05157,3e-05,6.8173]
[1776973268401,46.86,77716.85,1.7,-0.05158,3e-05,6.81837]
[1776973273513,46.87,77715.82,1.7,-0.05164,4e-05,6.82399]
[1776973276535,46.87,77696.21,1.7,-0.05234,4e-05,6.8953]
[1776973281573,46.87,77685.7,1.7,-0.05272,4e-05,6.93467]
[1776973286606,46.87,77688.43,1.7,-0.05263,4e-05,6.92562]
[1776973291641,46.87,77690.8,1.7,-0.05254,4e-05,6.91591]
[1776973291774,46.87,77690.8,1.7,-0.05254,4e-05,6.91591]
[1776973297686,46.87,77689.39,1.7,-0.05256,4e-05,6.91743]
[1776973300516,46.87,77689.43,1.7,-0.05256,4e-05,6.91764]
[1776973300714,46.87,77675.44,1.7,-0.05306,4e-05,6.96852]
[1776973301640,46.87,77675.44,1.7,-0.05306,4e-05,6.96852]
[1776973301721,46.87,77662.41,1.7,-0.05353,4e-05,7.01604]
[1776973303087,46.87,77657.37,1.7,-0.05371,4e-05,7.03447]
[1776973303925,46.87,77662.93,1.7,-0.05351,4e-05,7.01417]
[1776973304740,46.87,77662.26,1.7,-0.05354,4e-05,7.01666]
[1776973307299,46.87,77660.44,1.7,-0.05361,4e-05,7.02339]
[1776973307760,46.87,77659.69,1.7,-0.05363,4e-05,7.02618]
[1776973313808,46.87,77655.24,1.7,-0.0538,4e-05,7.04269]
[1776973318854,46.87,77652.75,1.7,-0.05389,4e-05,7.05205]
[1776973321624,46.87,77659.0,1.7,-0.05366,4e-05,7.02931]
[1776973321859,46.87,77662.71,1.7,-0.05353,4e-05,7.01587]
[1776973323737,46.87,77663.29,1.7,-0.05351,4e-05,7.01386]
[1776973323873,46.87,77663.06,1.7,-0.05352,4e-05,7.01482]
[1776973325633,46.87,77662.97,1.7,-0.05352,4e-05,7.01527]
[1776973325890,46.87,77664.72,1.7,-0.05346,4e-05,7.00901]
[1776973327153,46.87,77664.56,1.7,-0.05347,4e-05,7.00972]
[1776973327903,46.88,77661.23,1.7,-0.05359,4e-05,7.02201]
[1776973330573,46.88,77661.33,1.7,-0.05359,4e-05,7.02186]
[1776973330925,46.88,77654.63,1.7,-0.05383,4e-05,7.04648]
[1776973331931,46.88,77638.08,1.7,-0.05444,4e-05,7.10733]
[1776973332169,46.88,77638.08,1.7,-0.05444,4e-05,7.10733]
[1776973332938,46.88,77634.86,1.7,-0.05455,4e-05,7.11916]
[1776973333837,46.88,77634.86,1.7,-0.05455,4e-05,7.11916]
[1776973333945,46.88,77635.23,1.7,-0.05454,4e-05,7.11774]
[1776973338979,46.88,77636.13,1.7,-0.0545,4e-05,7.11415]
[1776973344014,46.87,77642.26,1.7,-0.05428,4e-05,7.09132]
[1776973345245,46.87,77642.26,1.7,-0.05428,4e-05,7.09132]
[1776973345313,46.87,77649.67,1.7,-0.05401,4e-05,7.06408]
[1776973346106,46.87,77649.67,1.7,-0.05401,4e-05,7.06408]
[1776973346958,46.87,77649.67,1.7,-0.05401,4e-05,7.06408]
[1776973346801,46.87,77649.57,1.7,-0.05401,4e-05,7.06446]
[1776973352071,46.87,77649.89,1.7,-0.05398,4e-05,7.05989]
[1776973356094,46.87,77650.89,1.7,-0.05394,4e-05,7.05627]
[1776973356862,46.87,77650.89,1.7,-0.05394,4e-05,7.05627]
[1776973358114,46.87,77654.87,1.7,-0.0538,4e-05,7.04173]
[1776973358215,46.87,77657.0,1.7,-0.05372,4e-05,7.03398]
[1776973360133,46.88,77670.21,1.7,-0.05324,4e-05,6.98584]
[1776973365166,46.88,77681.77,1.7,-0.05284,4e-05,6.94453]
[1776973370223,46.88,77682.94,1.7,-0.0528,4e-05,6.94097]
[1776973376244,46.88,77686.75,1.7,-0.05268,4e-05,6.92836]
[1776973381282,46.88,77691.48,1.7,-0.05252,4e-05,6.91206]
[1776973386315,46.89,77692.85,1.7,-0.05248,4e-05,6.90804]
[1776973392357,46.89,77684.79,1.7,-0.05277,4e-05,6.93815]
[1776973397391,46.89,77680.29,1.7,-0.05294,4e-05,6.955]
[1776973402427,46.89,77682.42,1.7,-0.05287,4e-05,6.94768]
[1776973407462,46.89,77682.98,1.7,-0.05285,4e-05,6.94602]
[1776973412497,46.89,77674.64,1.7,-0.05313,4e-05,6.97307]
[1776973417532,46.89,77681.88,1.7,-0.05287,4e-05,6.94705]
[1776973421562,46.89,77660.76,1.7,-0.05363,4e-05,7.02398]
[1776973426936,46.89,77662.89,1.7,-0.05355,4e-05,7.01596]
[1776973426948,46.89,77661.93,1.7,-0.05358,4e-05,7.01944]
[1776973428722,46.89,77661.93,1.7,-0.05358,4e-05,7.0194]
[1776973428777,46.89,77660.8,1.7,-0.05362,4e-05,7.02349]
[1776973433700,46.89,77661.96,1.7,-0.05358,4e-05,7.01908]
[1776973433797,46.89,77663.82,1.7,-0.05351,4e-05,7.01226]
[1776973434630,46.89,77663.82,1.7,-0.05351,4e-05,7.01226]
[1776973434665,46.89,77664.3,1.7,-0.0535,4e-05,7.01049]
[1776973435377,46.89,77664.3,1.7,-0.0535,4e-05,7.01049]
[1776973435662,46.89,77664.3,1.7,-0.0535,4e-05,7.01048]
[1776973436165,46.89,77664.3,1.7,-0.0535,4e-05,7.01048]
[1776973436674,46.89,77664.08,1.7,-0.0535,4e-05,7.01127]
[1776973441774,46.89,77666.04,1.7,-0.05343,4e-05,7.00411]
[1776973441872,46.89,77659.85,1.7,-0.05366,4e-05,7.02672]
[1776973442589,46.89,77659.85,1.7,-0.05366,4e-05,7.02672]
[1776973442711,46.89,77659.85,1.7,-0.05366,4e-05,7.0267]
[1776973447751,46.89,77662.11,1.7,-0.05357,4e-05,7.01819]
[1776973450433,46.89,77665.45,1.7,-0.05345,4e-05,7.00602]
[1776973450770,46.89,77660.04,1.7,-0.05365,4e-05,7.02577]
[1776973451821,46.89,77660.04,1.7,-0.05365,4e-05,7.02577]
[1776973451880,46.89,77660.0,1.7,-0.05365,4e-05,7.02591]
[1776973457823,46.89,77671.83,1.7,-0.05322,4e-05,6.98285]
[1776973458388,46.89,77671.83,1.7,-0.05322,4e-05,6.98285]
[1776973458826,46.89,77671.02,1.7,-0.05325,4e-05,6.98587]
[1776973463861,46.89,77668.27,1.7,-0.05336,4e-05,6.99627]
[1776973466144,46.89,77666.09,1.7,-0.05344,4e-05,7.00436]
[1776973466882,46.89,77665.94,1.7,-0.05344,4e-05,7.00498]
[1776973471917,46.89,77665.11,1.7,-0.05345,4e-05,7.00495]
[1776973476955,46.9,77654.61,1.7,-0.05383,4e-05,7.04363]
[1776973478414,46.9,77654.9,1.7,-0.05382,4e-05,7.04261]
[1776973478976,46.9,77652.78,1.7,-0.0539,4e-05,7.05039]
[1776973480544,46.9,77648.51,1.7,-0.05406,4e-05,7.06606]
[1776973483002,46.9,77630.74,1.7,-0.0547,4e-05,7.13125]
[1776973483323,46.9,77630.74,1.7,-0.0547,4e-05,7.13125]
[1776973484012,46.89,77627.86,1.7,-0.05481,4e-05,7.14176]
[1776973484313,46.89,77627.86,1.7,-0.05481,4e-05,7.14176]
[1776973484325,46.89,77629.03,1.7,-0.05476,4e-05,7.13744]
[1776973488531,46.89,77629.52,1.7,-0.05474,4e-05,7.13513]
[1776973494079,46.89,77630.71,1.7,-0.05469,4e-05,7.12995]
[1776973499117,46.89,77631.13,1.7,-0.05467,4e-05,7.12778]
[1776973502472,46.89,77628.14,1.7,-0.05478,4e-05,7.13857]
[1776973502812,46.89,77628.14,1.7,-0.05478,4e-05,7.13857]
[1776973504180,46.89,77646.77,1.7,-0.05409,4e-05,7.06959]
[1776973505648,46.89,77646.77,1.7,-0.05409,4e-05,7.06959]
[1776973505969,46.89,77646.77,1.7,-0.05409,4e-05,7.06959]
[1776973507938,46.89,77663.34,1.7,-0.05349,4e-05,7.00888]
[1776973510625,46.89,77663.66,1.7,-0.05348,4e-05,7.00777]
[1776973510639,46.89,77659.14,1.7,-0.05364,4e-05,7.02439]
[1776973513186,46.89,77662.2,1.7,-0.05353,4e-05,7.01324]
[1776973513232,46.89,77668.1,1.7,-0.05332,4e-05,6.99176]
[1776973515619,46.89,77667.84,1.7,-0.05333,4e-05,6.9928]
[1776973515849,46.89,77668.06,1.7,-0.05333,4e-05,6.99217]
[1776973521288,46.89,77675.22,1.7,-0.05307,4e-05,6.9666]
[1776973526324,46.89,77671.54,1.7,-0.05321,4e-05,6.98064]
[1776973531359,46.89,77670.99,1.7,-0.05321,4e-05,6.97976]
[1776973535387,46.89,77656.51,1.7,-0.05374,4e-05,7.03298]
[1776973540422,46.9,77657.71,1.7,-0.0537,4e-05,7.02873]
[1776973545458,46.9,77648.87,1.7,-0.05402,4e-05,7.06113]
[1776973551500,46.89,77653.38,1.7,-0.05385,4e-05,7.04443]
[1776973556537,46.89,77666.19,1.7,-0.05339,4e-05,6.99771]
[1776973561575,46.9,77662.42,1.7,-0.05353,4e-05,7.01176]
[1776973566611,46.9,77668.26,1.7,-0.05332,4e-05,6.99072]
[1776973571641,46.9,77672.28,1.7,-0.05318,4e-05,6.97648]
[1776973576677,46.9,77674.91,1.7,-0.05309,4e-05,6.96735]
[1776973581714,46.9,77664.87,1.7,-0.05345,4e-05,7.00425]
[1776973586749,46.9,77662.68,1.7,-0.05353,4e-05,7.01236]
[1776973591785,46.9,77671.29,1.7,-0.0532,4e-05,6.9779]
[1776973596819,46.9,77675.71,1.7,-0.05305,4e-05,6.96232]
[1776973601857,46.9,77671.64,1.7,-0.0532,4e-05,6.97764]
[1776973605882,46.9,77685.43,1.7,-0.05271,4e-05,6.9281]
[1776973610970,46.91,77679.7,1.7,-0.05293,4e-05,6.94975]
[1776973616959,46.91,77667.99,1.7,-0.05335,4e-05,6.99275]
[1776973621995,46.91,77675.55,1.7,-0.05308,4e-05,6.96558]
[1776973627031,46.91,77675.89,1.7,-0.05307,4e-05,6.96482]
[1776973632067,46.91,77672.84,1.7,-0.05319,4e-05,6.97635]
[1776973637101,46.91,77680.88,1.7,-0.05291,4e-05,6.94767]
[1776973642138,46.91,77685.89,1.7,-0.05273,4e-05,6.93014]
[1776973648178,46.92,77687.83,1.7,-0.05267,4e-05,6.92398]
[1776973654221,46.92,77686.76,1.7,-0.05269,4e-05,6.92528]
[1776973659256,46.92,77681.48,1.7,-0.05289,4e-05,6.94504]
[1776973664291,46.92,77678.49,1.7,-0.053,4e-05,6.95643]
[1776973668326,46.92,77660.62,1.7,-0.05365,4e-05,7.02178]
[1776973673361,46.92,77666.35,1.7,-0.05344,4e-05,7.00101]
[1776973678398,46.92,77665.68,1.7,-0.05347,4e-05,7.00385]
[1776973683435,46.93,77669.73,1.7,-0.05333,4e-05,6.98939]
[1776973689213,46.93,77672.79,1.7,-0.05322,4e-05,6.97867]
[1776973694507,46.93,77672.94,1.7,-0.05322,4e-05,6.9784]
[1776973699543,46.93,77678.55,1.7,-0.05302,4e-05,6.95832]
[1776973704582,46.93,77686.32,1.7,-0.05275,4e-05,6.93057]
[1776973707401,46.93,77687.46,1.7,-0.0527,4e-05,6.92608]
[1776973713451,46.92,77692.75,1.7,-0.05247,4e-05,6.90145]
[1776973722704,46.91,77696.67,1.7,-0.0523,4e-05,6.88413]
[1776973727741,46.91,77698.55,1.7,-0.05222,4e-05,6.87602]
[1776973731093,46.91,77703.08,1.7,-0.05206,4e-05,6.85919]
[1776973731436,46.91,77718.85,1.7,-0.0515,3e-05,6.80232]
[1776973735683,46.91,77727.72,1.7,-0.05119,3e-05,6.77008]
[1776973735799,46.91,77726.35,1.7,-0.05123,3e-05,6.7749]
[1776973740834,46.91,77721.9,1.7,-0.05139,3e-05,6.79038]
[1776973745907,46.91,77723.6,1.7,-0.05132,3e-05,6.78397]
[1776973745981,46.91,77723.6,1.7,-0.05132,3e-05,6.78397]
[1776973746204,46.91,77723.6,1.7,-0.05132,3e-05,6.78397]
[1776973746223,46.9,77727.58,1.7,-0.05118,3e-05,6.76968]
[1776973748112,46.9,77727.06,1.7,-0.0512,3e-05,6.77154]
[1776973748279,46.9,77745.42,1.7,-0.05057,3e-05,6.70606]
[1776973753930,46.91,77741.68,1.7,-0.0507,3e-05,6.71982]
[1776973758966,46.91,77747.95,1.7,-0.05049,3e-05,6.69798]
[1776973764003,46.91,77748.9,1.7,-0.05046,3e-05,6.69503]
[1776973767024,46.91,77764.62,1.7,-0.04992,3e-05,6.63979]
[1776973771054,46.91,77778.0,1.7,-0.04946,3e-05,6.59018]
[1776973776088,46.91,77767.6,1.7,-0.04982,3e-05,6.62794]
[1776973781125,46.92,77752.05,1.7,-0.05036,3e-05,6.68422]
[1776973786159,46.93,77752.68,1.7,-0.05037,3e-05,6.68487]
[1776973791194,46.93,77754.5,1.7,-0.05032,3e-05,6.67946]
[1776973792240,46.93,77754.5,1.7,-0.05032,3e-05,6.67946]
[1776973798243,46.93,77765.27,1.7,-0.04996,3e-05,6.64255]
[1776973800314,46.93,77765.47,1.7,-0.04995,3e-05,6.64203]
[1776973800399,46.93,77765.47,1.7,-0.04995,3e-05,6.64203]
[1776973800494,46.93,77758.75,1.7,-0.05018,3e-05,6.66594]
[1776973800576,46.93,77758.75,1.7,-0.05018,3e-05,6.66594]
[1776973801293,46.93,77758.75,1.7,-0.05018,3e-05,6.66594]
[1776973802342,46.93,77737.11,1.7,-0.05093,3e-05,6.74273]
[1776973803429,46.93,77675.24,1.7,-0.05311,4e-05,6.96567]
[1776973803611,46.93,77675.24,1.7,-0.05311,4e-05,6.96567]
[1776973804348,46.93,77619.69,1.7,-0.05513,4e-05,7.1694]
[1776973805480,46.93,77639.02,1.7,-0.05442,4e-05,7.09809]
[1776973806371,46.93,77658.7,1.7,-0.05371,4e-05,7.02592]
[1776973809395,46.93,77674.22,1.7,-0.05315,4e-05,6.96924]
[1776973810447,46.93,77687.19,1.7,-0.05268,4e-05,6.92222]
[1776973811987,46.93,77687.28,1.7,-0.05268,4e-05,6.9219]
[1776973812071,46.93,77687.28,1.7,-0.05268,4e-05,6.9219]
[1776973812465,46.93,77704.51,1.7,-0.05207,4e-05,6.85981]
[1776973813440,46.93,77720.83,1.7,-0.0515,3e-05,6.80107]
[1776973815000,46.93,77715.15,1.7,-0.0517,4e-05,6.82205]
[1776973815175,46.93,77715.15,1.7,-0.0517,4e-05,6.82205]
[1776973815459,46.93,77708.1,1.7,-0.05195,4e-05,6.84737]
[1776973817117,46.93,77702.83,1.7,-0.05213,4e-05,6.8661]
[1776973817467,46.93,77705.56,1.7,-0.05203,4e-05,6.85599]
[1776973817665,46.93,77705.56,1.7,-0.05203,4e-05,6.85599]
[1776973818051,46.93,77705.56,1.7,-0.05203,4e-05,6.85599]
[1776973818475,46.93,77713.0,1.7,-0.05177,4e-05,6.829]
[1776973820172,46.93,77707.66,1.7,-0.05196,4e-05,6.84848]
[1776973820420,46.93,77707.66,1.7,-0.05196,4e-05,6.84848]
[1776973820451,46.93,77707.66,1.7,-0.05196,4e-05,6.84848]
[1776973820711,46.93,77718.62,1.7,-0.05158,3e-05,6.80913]
[1776973822201,46.93,77718.62,1.7,-0.05158,3e-05,6.80939]
[1776973822315,46.93,77718.62,1.7,-0.05158,3e-05,6.80939]
[1776973822511,46.93,77721.08,1.7,-0.05149,3e-05,6.79991]
[1776973827244,46.93,77722.59,1.7,-0.05142,3e-05,6.79311]
[1776973827547,46.93,77713.89,1.7,-0.05172,4e-05,6.82418]
[1776973832681,46.93,77707.32,1.7,-0.05193,4e-05,6.84388]
[1776973838624,46.93,77713.81,1.7,-0.05169,4e-05,6.81982]
[1776973843658,46.92,77713.5,1.7,-0.0517,4e-05,6.82037]
[1776973848695,46.92,77722.21,1.7,-0.05139,3e-05,6.78889]
[1776973853860,46.92,77715.81,1.7,-0.05161,4e-05,6.81144]
[1776973856884,46.92,77701.54,1.7,-0.05211,4e-05,6.86236]
[1776973861932,46.92,77701.52,1.7,-0.0521,4e-05,6.86161]
[1776973866955,46.92,77698.12,1.7,-0.05221,4e-05,6.87302]
[1776973871991,46.92,77701.28,1.7,-0.05211,4e-05,6.86309]
[1776973877569,46.92,77703.51,1.7,-0.05204,4e-05,6.85583]
[1776973881077,46.92,77719.58,1.7,-0.05148,3e-05,6.79819]
[1776973881103,46.92,77719.58,1.7,-0.05148,3e-05,6.79819]
[1776973881217,46.92,77701.16,1.7,-0.05213,4e-05,6.86429]
[1776973882640,46.92,77701.16,1.7,-0.05213,4e-05,6.86429]
[1776973882720,46.92,77690.19,1.7,-0.05252,4e-05,6.90395]
[1776973884181,46.92,77690.19,1.7,-0.05252,4e-05,6.90395]
[1776973884274,46.92,77693.92,1.7,-0.05238,4e-05,6.8907]
[1776973888631,46.93,77694.63,1.7,-0.05237,4e-05,6.88893]
[1776973888695,46.93,77689.96,1.7,-0.05254,4e-05,6.90626]
[1776973889146,46.93,77689.96,1.7,-0.05254,4e-05,6.90626]
[1776973889149,46.93,77693.92,1.7,-0.0524,4e-05,6.89195]
[1776973893149,46.93,77705.19,1.7,-0.05198,4e-05,6.84811]
[1776973898183,46.93,77694.27,1.7,-0.05236,4e-05,6.88712]
[1776973903219,46.93,77702.87,1.7,-0.05206,4e-05,6.85608]
[1776973908254,46.93,77713.45,1.7,-0.05168,4e-05,6.8181]
[1776973913290,46.92,77728.91,1.7,-0.05114,3e-05,6.76232]
[1776973918324,46.92,77737.64,1.7,-0.05084,3e-05,6.73112]
[1776973923359,46.93,77735.97,1.7,-0.0509,3e-05,6.73718]
[1776973926420,46.93,77757.87,1.7,-0.05014,3e-05,6.65954]
[1776973929494,46.93,77771.8,1.7,-0.04967,3e-05,6.61086]
[1776973934757,46.93,77770.5,1.7,-0.04972,3e-05,6.61629]
[1776973940479,46.93,77772.67,1.7,-0.04967,3e-05,6.61022]
[1776973945516,46.94,77766.66,1.7,-0.04988,3e-05,6.63244]
[1776973950550,46.94,77756.18,1.7,-0.05025,3e-05,6.67033]
[1776973955586,46.94,77756.39,1.7,-0.05022,3e-05,6.66704]
[1776973960618,46.94,77756.1,1.7,-0.05024,3e-05,6.66879]
[1776973965655,46.94,77756.06,1.7,-0.05025,3e-05,6.66966]
[1776973970691,46.95,77767.68,1.7,-0.04986,3e-05,6.62961]
[1776973975724,46.95,77766.63,1.7,-0.04991,3e-05,6.63433]
[1776973980759,46.95,77767.53,1.7,-0.04988,3e-05,6.632]
[1776973983780,46.95,77785.48,1.7,-0.04928,3e-05,6.56968]
[1776973984059,46.95,77785.48,1.7,-0.04928,3e-05,6.56968]
[1776973984786,46.96,77792.24,1.7,-0.04906,3e-05,6.54669]
[1776973985504,46.96,77792.24,1.7,-0.04906,3e-05,6.54669]
[1776973985784,46.96,77792.24,1.7,-0.04906,3e-05,6.54669]
[1776973985840,46.96,77793.5,1.7,-0.04902,3e-05,6.54266]
[1776973991678,46.96,77790.43,1.7,-0.04912,3e-05,6.55308]
[1776973996870,46.96,77780.95,1.7,-0.04945,3e-05,6.58692]
[1776974001908,46.96,77781.39,1.7,-0.04945,3e-05,6.58699]
[1776974006941,46.97,77779.49,1.7,-0.04953,3e-05,6.595]
[1776974011975,46.97,77779.61,1.7,-0.04951,3e-05,6.59254]
[1776974017011,46.97,77779.3,1.7,-0.04953,3e-05,6.59495]
[1776974022046,46.98,77780.49,1.7,-0.04951,3e-05,6.59208]
[1776974027081,46.98,77781.59,1.7,-0.04948,3e-05,6.58955]
[1776974032116,46.98,77783.36,1.7,-0.04943,3e-05,6.58468]
[1776974037158,46.99,77763.03,1.7,-0.05013,3e-05,6.65723]
[1776974040966,46.99,77746.5,1.7,-0.05072,3e-05,6.71755]
[1776974046694,47.0,77740.2,1.7,-0.05095,3e-05,6.7419]
[1776974051823,47.0,77730.25,1.7,-0.05131,3e-05,6.77888]
[1776974054281,47.0,77715.01,1.7,-0.05185,4e-05,6.83423]
[1776974059317,47.01,77713.84,1.7,-0.05191,4e-05,6.84009]
[1776974064351,47.01,77714.03,1.7,-0.0519,4e-05,6.83911]
[1776974068379,47.0,77727.68,1.7,-0.05142,3e-05,6.78981]
[1776974073414,47.0,77728.55,1.7,-0.05136,3e-05,6.7831]
[1776974078458,47.0,77734.48,1.7,-0.05116,3e-05,6.76183]
[1776974083484,47.0,77731.98,1.7,-0.05124,3e-05,6.77061]
[1776974088858,47.0,77732.55,1.7,-0.05122,3e-05,6.76845]
[1776974088892,47.0,77715.48,1.7,-0.05182,4e-05,6.82947]
[1776974090534,47.0,77695.25,1.7,-0.05253,4e-05,6.9021]
[1776974095570,47.0,77700.35,1.7,-0.05235,4e-05,6.88403]
[1776974100612,47.0,77703.93,1.7,-0.05222,4e-05,6.87014]
[1776974103628,47.0,77718.34,1.7,-0.0517,4e-05,6.81765]
[1776974106653,47.0,77693.69,1.7,-0.05257,4e-05,6.90611]
[1776974111682,46.99,77697.05,1.7,-0.05244,4e-05,6.89272]
[1776974116721,46.99,77711.13,1.7,-0.05193,4e-05,6.84121]
[1776974121757,46.99,77716.22,1.7,-0.05175,4e-05,6.82229]
[1776974126798,46.99,77709.9,1.7,-0.05196,4e-05,6.84439]
[1776974131827,46.99,77709.42,1.7,-0.05195,4e-05,6.84202]
[1776974136862,46.99,77707.17,1.7,-0.05202,4e-05,6.84935]
[1776974141897,46.98,77708.88,1.7,-0.05196,4e-05,6.84247]
[1776974146934,46.98,77708.32,1.7,-0.05197,4e-05,6.84379]
[1776974152974,46.98,77705.96,1.7,-0.05204,4e-05,6.85148]
[1776974154991,46.98,77689.92,1.7,-0.05261,4e-05,6.90902]
[1776974160024,46.98,77687.78,1.7,-0.05267,4e-05,6.91553]
[1776974165058,46.97,77690.67,1.7,-0.05256,4e-05,6.90395]
[1776974170095,46.97,77695.78,1.7,-0.05237,4e-05,6.88444]
[1776974175129,46.97,77692.69,1.7,-0.05247,4e-05,6.89449]
[1776974180164,46.96,77694.54,1.7,-0.05239,4e-05,6.88683]
[1776974185893,46.96,77700.17,1.7,-0.05219,4e-05,6.86572]
[1776974190196,46.96,77723.14,1.7,-0.05138,3e-05,6.78305]
[1776974196286,46.96,77711.1,1.7,-0.05177,4e-05,6.82252]
[1776974201317,46.96,77712.25,1.7,-0.05173,4e-05,6.81793]
[1776974206351,46.96,77716.17,1.7,-0.05159,3e-05,6.80342]
[1776974211386,46.96,77724.83,1.7,-0.05128,3e-05,6.77218]
[1776974216423,46.96,77727.81,1.7,-0.05118,3e-05,6.76134]
[1776974221460,46.96,77736.68,1.7,-0.05087,3e-05,6.72956]
[1776974226493,46.96,77734.08,1.7,-0.05096,3e-05,6.7387]
[1776974230519,46.96,77749.62,1.7,-0.05042,3e-05,6.6836]
[1776974235555,46.96,77746.09,1.7,-0.05054,3e-05,6.69601]
[1776974240590,46.95,77746.04,1.7,-0.05053,3e-05,6.69463]
[1776974245627,46.95,77748.37,1.7,-0.05043,3e-05,6.68485]
[1776974250664,46.94,77743.95,1.7,-0.05057,3e-05,6.69909]
[1776974255701,46.94,77742.58,1.7,-0.05058,3e-05,6.69885]
[1776974260730,46.94,77753.25,1.7,-0.05022,3e-05,6.66152]
[1776974265766,46.94,77752.18,1.7,-0.05026,3e-05,6.66581]
[1776974270802,46.94,77768.0,1.7,-0.04972,3e-05,6.61055]
[1776974272930,46.94,77768.05,1.7,-0.04972,3e-05,6.61054]
[1776974272969,46.95,77768.85,1.7,-0.0497,3e-05,6.60811]
[1776974275489,46.95,77769.59,1.7,-0.04968,3e-05,6.6057]
[1776974275837,46.95,77769.84,1.7,-0.04967,3e-05,6.60502]
[1776974280874,46.94,77769.73,1.7,-0.04967,3e-05,6.60442]
[1776974282987,46.94,77756.42,1.7,-0.05011,3e-05,6.65074]
[1776974288927,46.94,77755.09,1.7,-0.05014,3e-05,6.65399]
[1776974293961,46.93,77752.74,1.7,-0.05021,3e-05,6.66106]
[1776974298997,46.93,77755.34,1.7,-0.05011,3e-05,6.65067]
[1776974301010,46.93,77737.23,1.7,-0.05073,3e-05,6.71438]
[1776974306045,46.93,77737.73,1.7,-0.0507,3e-05,6.71089]
[1776974311080,46.92,77730.4,1.7,-0.05091,3e-05,6.73181]
[1776974316117,46.92,77737.62,1.7,-0.05066,3e-05,6.70617]
[1776974321150,46.92,77740.26,1.7,-0.05057,3e-05,6.69703]
[1776974326186,46.92,77730.78,1.7,-0.0509,3e-05,6.73083]
[1776974331221,46.92,77736.53,1.7,-0.0507,3e-05,6.71034]
[1776974336255,46.92,77739.36,1.7,-0.05061,3e-05,6.70034]
[1776974341290,46.92,77735.9,1.7,-0.05072,3e-05,6.71263]
[1776974346327,46.92,77737.5,1.7,-0.05067,3e-05,6.70692]
[1776974351372,46.92,77726.72,1.7,-0.05104,3e-05,6.74509]
[1776974356423,46.92,77715.1,1.7,-0.05144,3e-05,6.78619]
[1776974362150,46.92,77707.95,1.7,-0.05169,4e-05,6.8112]
[1776974365463,46.92,77729.06,1.7,-0.05094,3e-05,6.73503]
[1776974370507,46.92,77742.05,1.7,-0.05049,3e-05,6.68866]
[1776974374097,46.92,77717.99,1.7,-0.0513,3e-05,6.77105]
[1776974379564,46.92,77728.66,1.7,-0.05093,3e-05,6.73253]
[1776974380568,46.91,77715.11,1.7,-0.0514,3e-05,6.78078]
[1776974381811,46.91,77729.38,1.7,-0.0509,3e-05,6.72971]
[1776974386884,46.91,77720.19,1.7,-0.05121,3e-05,6.76152]
[1776974391947,46.91,77714.01,1.7,-0.05142,3e-05,6.78293]
[1776974397688,46.91,77713.71,1.7,-0.05142,3e-05,6.78249]
[1776974402729,46.9,77705.6,1.7,-0.05169,4e-05,6.81073]
[1776974407765,46.9,77694.87,1.7,-0.05206,4e-05,6.84821]
[1776974413384,46.9,77684.97,1.7,-0.0524,4e-05,6.88318]
[1776974414419,46.9,77662.1,1.7,-0.05321,4e-05,6.96557]
[1776974418677,46.89,77652.41,1.7,-0.05355,4e-05,6.99907]
[1776974419360,46.89,77652.41,1.7,-0.05355,4e-05,6.99907]
[1776974418861,46.89,77652.41,1.7,-0.05354,4e-05,6.99861]
[1776974419866,46.89,77651.28,1.7,-0.05358,4e-05,7.00229]
[1776974424905,46.88,77654.0,1.7,-0.05346,4e-05,6.99019]
[1776974429935,46.88,77655.75,1.7,-0.05337,4e-05,6.98084]
[1776974432196,46.87,77656.41,1.7,-0.05334,4e-05,6.97761]
[1776974432269,46.87,77653.76,1.7,-0.0534,4e-05,6.98303]
[1776974433969,46.87,77638.91,1.7,-0.05393,4e-05,7.03652]
[1776974437567,46.87,77644.12,1.7,-0.05373,4e-05,7.01602]
[1776974437993,46.87,77644.51,1.7,-0.05371,4e-05,7.01413]
[1776974440398,46.86,77644.84,1.7,-0.05369,4e-05,7.01246]
[1776974440415,46.86,77644.85,1.7,-0.05368,4e-05,7.01152]
[1776974441948,46.86,77644.85,1.7,-0.05368,4e-05,7.01152]
[1776974442049,46.86,77644.4,1.7,-0.05369,4e-05,7.01271]
[1776974446426,46.86,77643.1,1.7,-0.05373,4e-05,7.01611]
[1776974447068,46.85,77651.78,1.7,-0.0534,4e-05,6.98312]
[1776974449069,46.85,77637.01,1.7,-0.05393,4e-05,7.03633]
[1776974454106,46.85,77633.9,1.7,-0.05402,4e-05,7.04541]
[1776974459139,46.84,77631.99,1.7,-0.05406,4e-05,7.04936]
[1776974460324,46.84,77631.99,1.7,-0.05406,4e-05,7.04936]
[1776974461055,46.83,77632.01,1.7,-0.05405,4e-05,7.04842]
[1776974461169,46.83,77632.01,1.7,-0.05404,4e-05,7.04756]
[1776974461833,46.83,77632.01,1.7,-0.05404,4e-05,7.04756]
[1776974462293,46.83,77632.01,1.7,-0.05404,4e-05,7.04756]
[1776974462309,46.83,77668.13,1.7,-0.05274,4e-05,6.91566]
[1776974463218,46.83,77668.13,1.7,-0.05274,4e-05,6.91566]
[1776974463319,46.83,77667.07,1.7,-0.05277,4e-05,6.91866]
[1776974469220,46.82,77670.37,1.7,-0.05261,4e-05,6.9023]
[1776974474256,46.81,77670.17,1.7,-0.05259,4e-05,6.90067]
[1776974477277,46.81,77683.5,1.7,-0.0521,4e-05,6.85021]
[1776974482317,46.8,77681.14,1.7,-0.05216,4e-05,6.85672]
[1776974487352,46.8,77682.26,1.7,-0.05212,4e-05,6.85202]
[1776974490368,46.79,77700.03,1.7,-0.05147,4e-05,6.78621]
[1776974494396,46.79,77714.74,1.7,-0.05092,3e-05,6.72908]
[1776974499430,46.79,77720.6,1.7,-0.05071,3e-05,6.70673]
[1776974504467,46.78,77732.73,1.7,-0.05027,3e-05,6.66208]
[1776974509526,46.78,77737.27,1.7,-0.05011,3e-05,6.645]
[1776974514561,46.78,77739.34,1.7,-0.05003,3e-05,6.6368]
[1776974520605,46.78,77739.16,1.7,-0.05003,3e-05,6.63663]
[1776974525638,46.77,77746.12,1.7,-0.04978,3e-05,6.61117]
[1776974530673,46.77,77743.49,1.7,-0.04987,3e-05,6.61996]
[1776974535212,46.77,77741.3,1.7,-0.04994,3e-05,6.6272]
[1776974535286,46.77,77752.15,1.7,-0.04957,3e-05,6.58887]
[1776974536747,46.77,77752.15,1.7,-0.04957,3e-05,6.58866]
[1776974537258,46.77,77752.15,1.7,-0.04957,3e-05,6.58866]
[1776974537426,46.77,77752.15,1.7,-0.04957,3e-05,6.58866]
[1776974539371,46.77,77755.68,1.7,-0.04944,3e-05,6.57614]
[1776974539416,46.77,77762.05,1.7,-0.04923,3e-05,6.55369]
[1776974545365,46.77,77775.52,1.7,-0.04877,3e-05,6.50659]
[1776974550814,46.77,77780.46,1.7,-0.04861,3e-05,6.48975]
[1776974555852,46.77,77785.19,1.7,-0.04844,3e-05,6.47051]
[1776974560887,46.78,77785.05,1.7,-0.04845,3e-05,6.47149]
[1776974562682,46.78,77784.98,1.7,-0.04845,3e-05,6.47174]
[1776974565688,46.78,77805.67,1.7,-0.04777,3e-05,6.40062]
[1776974570769,46.78,77808.01,1.7,-0.0477,3e-05,6.39336]
[1776974572087,46.78,77808.67,1.7,-0.04768,3e-05,6.39129]
[1776974575578,46.78,77794.32,1.7,-0.04816,3e-05,6.44187]
[1776974580452,46.78,77763.89,1.7,-0.04919,3e-05,6.54851]
[1776974580737,46.78,77763.89,1.7,-0.04919,3e-05,6.54851]
[1776974582308,46.78,77763.89,1.7,-0.04919,3e-05,6.54846]
[1776974583418,46.78,77766.05,1.7,-0.04911,3e-05,6.54082]
[1776974589096,46.78,77778.61,1.7,-0.04869,3e-05,6.49676]
[1776974595718,46.78,77779.05,1.7,-0.04868,3e-05,6.49539]
[1776974601178,46.78,77767.47,1.7,-0.04906,3e-05,6.53588]
[1776974604976,46.78,77767.85,1.7,-0.04905,3e-05,6.53444]
[1776974605215,46.78,77768.06,1.7,-0.04904,3e-05,6.53366]
[1776974606214,46.78,77754.2,1.7,-0.04951,3e-05,6.58227]
[1776974609925,46.78,77752.61,1.7,-0.04956,3e-05,6.58749]
[1776974610241,46.78,77754.28,1.7,-0.0495,3e-05,6.5815]
[1776974615279,46.78,77763.97,1.7,-0.04915,3e-05,6.54374]
[1776974620312,46.78,77764.38,1.7,-0.04913,3e-05,6.54206]
[1776974626354,46.78,77759.28,1.7,-0.0493,3e-05,6.55955]
[1776974631392,46.78,77764.12,1.7,-0.04914,3e-05,6.54221]
[1776974636024,46.78,77772.7,1.7,-0.04885,3e-05,6.51203]
[1776974636424,46.78,77773.08,1.7,-0.04883,3e-05,6.51069]
[1776974637769,46.78,77773.72,1.7,-0.04881,3e-05,6.50845]
[1776974638438,46.78,77773.7,1.7,-0.04881,3e-05,6.50852]
[1776974642467,46.78,77803.95,1.7,-0.0478,3e-05,6.40321]
[1776974647504,46.78,77803.24,1.7,-0.04784,3e-05,6.40665]
[1776974652541,46.78,77800.28,1.7,-0.04794,3e-05,6.41779]
[1776974657581,46.78,77798.82,1.7,-0.048,3e-05,6.4237]
[1776974662608,46.79,77802.04,1.7,-0.0479,3e-05,6.41343]
[1776974667646,46.79,77801.7,1.7,-0.04792,3e-05,6.41563]
[1776974672679,46.79,77810.68,1.7,-0.04761,3e-05,6.38245]
[1776974677712,46.8,77813.1,1.7,-0.04755,3e-05,6.37541]
[1776974682751,46.8,77816.74,1.7,-0.04744,3e-05,6.36427]
[1776974687785,46.8,77815.74,1.7,-0.04748,3e-05,6.36912]
[1776974692821,46.81,77823.9,1.7,-0.04723,3e-05,6.34245]
[1776974697856,46.81,77822.76,1.7,-0.04728,3e-05,6.34802]
[1776974702892,46.82,77834.47,1.7,-0.04692,3e-05,6.30954]
[1776974705391,46.82,77831.0,1.7,-0.04703,3e-05,6.32183]
[1776974705492,46.82,77829.83,1.7,-0.04708,3e-05,6.32658]
[1776974710948,46.83,77832.4,1.7,-0.04701,3e-05,6.31958]
[1776974716613,46.83,77838.19,1.7,-0.04684,3e-05,6.30187]
[1776974722027,46.84,77834.92,1.7,-0.04697,3e-05,6.31486]
[1776974726686,46.84,77853.78,1.7,-0.04637,3e-05,6.25223]
[1776974732098,46.85,77854.22,1.7,-0.04636,3e-05,6.24961]
[1776974737132,46.85,77852.24,1.7,-0.04644,3e-05,6.25842]
[1776974742167,46.86,77848.02,1.7,-0.04659,3e-05,6.27481]
[1776974744597,46.86,77838.68,1.7,-0.0469,3e-05,6.3071]
[1776974744613,46.86,77828.58,1.7,-0.04723,3e-05,6.34234]
[1776974746811,46.86,77828.58,1.7,-0.04723,3e-05,6.34234]
[1776974747201,46.86,77829.65,1.7,-0.0472,3e-05,6.33918]
[1776974752237,46.86,77816.88,1.7,-0.04763,3e-05,6.3844]
[1776974757274,46.87,77828.84,1.7,-0.04725,3e-05,6.34436]
[1776974762313,46.87,77832.28,1.7,-0.04715,3e-05,6.33387]
[1776974763322,46.87,77846.0,1.7,-0.04671,3e-05,6.28718]
[1776974768388,46.88,77859.41,1.7,-0.0463,3e-05,6.24349]
[1776974773402,46.88,77860.84,1.7,-0.04627,3e-05,6.24069]
[1776974778437,46.89,77860.38,1.7,-0.0463,3e-05,6.24423]
[1776974781457,46.89,77845.36,1.7,-0.0468,3e-05,6.29653]
[1776974786527,46.9,77842.78,1.7,-0.04689,3e-05,6.30684]
[1776974791547,46.9,77837.59,1.7,-0.04705,3e-05,6.3227]
[1776974796581,46.9,77841.51,1.7,-0.04694,3e-05,6.3106]
[1776974801616,46.91,77841.83,1.7,-0.04694,3e-05,6.31094]
[1776974807249,46.91,77838.1,1.7,-0.04708,3e-05,6.32538]
[1776974812117,46.92,77829.26,1.7,-0.04738,3e-05,6.35702]
[1776974812883,46.92,77829.26,1.7,-0.04738,3e-05,6.35702]
[1776974812694,46.92,77830.61,1.7,-0.04734,3e-05,6.3526]
[1776974813701,46.92,77833.21,1.7,-0.04725,3e-05,6.34389]
[1776974818738,46.92,77841.68,1.7,-0.04699,3e-05,6.31623]
[1776974823770,46.92,77843.23,1.7,-0.04695,3e-05,6.31234]
[1776974828012,46.93,77845.93,1.7,-0.04688,3e-05,6.3043]
[1776974828805,46.93,77861.21,1.7,-0.04639,3e-05,6.25252]
[1776974830620,46.93,77863.28,1.7,-0.04632,3e-05,6.24587]
[1776974830821,46.93,77864.6,1.7,-0.04628,3e-05,6.24178]
[1776974835856,46.93,77854.24,1.7,-0.04663,3e-05,6.27884]
[1776974840724,46.94,77853.6,1.7,-0.04667,3e-05,6.28236]
[1776974840891,46.94,77853.93,1.7,-0.04666,3e-05,6.28156]
[1776974845925,46.94,77856.23,1.7,-0.0466,3e-05,6.2754]
[1776974847646,46.94,77856.23,1.7,-0.0466,3e-05,6.2754]
[1776974847747,46.95,77856.68,1.7,-0.04659,3e-05,6.27455]
[1776974849028,46.95,77856.68,1.7,-0.04659,3e-05,6.27455]
[1776974849861,46.95,77856.68,1.7,-0.04659,3e-05,6.27455]
[1776974849050,46.95,77856.56,1.7,-0.0466,3e-05,6.27529]
[1776974850879,46.95,77856.56,1.7,-0.0466,3e-05,6.27529]
[1776974849963,46.95,77855.71,1.7,-0.04663,3e-05,6.27852]
[1776974851584,46.95,77855.71,1.7,-0.04663,3e-05,6.27852]
[1776974853094,46.95,77855.6,1.7,-0.04662,3e-05,6.27629]
[1776974853114,46.95,77854.59,1.7,-0.04665,3e-05,6.28006]
[1776974859016,46.96,77851.48,1.7,-0.04677,3e-05,6.2926]
[1776974864051,46.96,77854.4,1.7,-0.04668,3e-05,6.28331]
[1776974869086,46.96,77854.37,1.7,-0.04668,3e-05,6.28288]
[1776974874122,46.96,77852.39,1.7,-0.04674,3e-05,6.28949]
[1776974879069,46.96,77848.17,1.7,-0.04689,3e-05,6.30511]
[1776974879166,46.96,77835.79,1.7,-0.04729,3e-05,6.34733]
[1776974880374,46.96,77835.79,1.7,-0.04729,3e-05,6.34733]
[1776974880393,46.96,77838.27,1.7,-0.04721,3e-05,6.3391]
[1776974881380,46.96,77838.27,1.7,-0.04721,3e-05,6.3391]
[1776974881494,46.96,77838.27,1.7,-0.04721,3e-05,6.3391]
[1776974883476,46.96,77840.22,1.7,-0.04715,3e-05,6.33286]
[1776974883514,46.96,77851.64,1.7,-0.04678,3e-05,6.29406]
[1776974887566,46.96,77851.04,1.7,-0.04681,3e-05,6.29658]
[1776974887813,46.96,77851.7,1.7,-0.04679,3e-05,6.2945]
[1776974893256,46.96,77855.74,1.7,-0.04665,3e-05,6.28017]
[1776974898291,46.96,77850.71,1.7,-0.04681,3e-05,6.29667]
[1776974903326,46.96,77848.8,1.7,-0.04686,3e-05,6.30238]
[1776974907954,46.96,77835.26,1.7,-0.04731,3e-05,6.34882]
[1776974909196,46.96,77835.49,1.7,-0.0473,3e-05,6.34803]
[1776974909369,46.96,77827.01,1.7,-0.04758,3e-05,6.37737]
[1776974914404,46.96,77830.54,1.7,-0.04745,3e-05,6.36278]
[1776974919439,46.96,77833.07,1.7,-0.04737,3e-05,6.35508]
[1776974923491,46.96,77831.66,1.7,-0.04743,3e-05,6.36053]
[1776974923521,46.97,77838.15,1.7,-0.04722,3e-05,6.33847]
[1776974929510,46.96,77847.6,1.7,-0.0469,3e-05,6.30561]
[1776974934550,46.96,77842.19,1.7,-0.04707,3e-05,6.32341]
[1776974937577,46.96,77856.07,1.7,-0.04662,3e-05,6.27545]
[1776974942615,46.96,77861.87,1.7,-0.04643,3e-05,6.25547]
[1776974947651,46.96,77860.25,1.7,-0.04648,3e-05,6.2606]
[1776974952694,46.96,77861.56,1.7,-0.04643,3e-05,6.25581]
[1776974954701,46.96,77876.07,1.7,-0.04597,3e-05,6.2065]
[1776974959734,46.96,77874.95,1.7,-0.046,3e-05,6.21035]
[1776974964770,46.96,77872.93,1.7,-0.04607,3e-05,6.21725]
[1776974970828,46.96,77876.45,1.7,-0.04596,3e-05,6.20544]
[1776974976858,46.96,77882.2,1.7,-0.04575,3e-05,6.18322]
[1776974981888,46.96,77882.46,1.7,-0.04575,3e-05,6.18277]
[1776974986924,46.96,77883.11,1.7,-0.04573,3e-05,6.18103]
[1776974991962,46.96,77874.04,1.7,-0.04603,3e-05,6.21206]
[1776974996994,46.96,77873.7,1.7,-0.04604,3e-05,6.2139]
[1776975002034,46.97,77873.26,1.7,-0.04606,3e-05,6.21564]
[1776975007071,46.97,77874.06,1.7,-0.04604,3e-05,6.2133]
[1776975010093,46.97,77857.83,1.7,-0.04656,3e-05,6.26852]
[1776975011098,46.97,77835.3,1.7,-0.04729,3e-05,6.34586]
[1776975012131,46.97,77831.01,1.7,-0.04744,3e-05,6.36084]
[1776975013101,46.97,77831.01,1.7,-0.04744,3e-05,6.36084]
[1776975013897,46.97,77831.38,1.7,-0.04743,3e-05,6.35981]
[1776975014119,46.97,77831.99,1.7,-0.04741,3e-05,6.35794]
[1776975017428,46.97,77833.11,1.7,-0.04738,3e-05,6.35457]
[1776975017528,46.97,77833.62,1.7,-0.04736,3e-05,6.35306]
[1776975023083,46.97,77834.09,1.7,-0.04736,3e-05,6.35241]
[1776975023360,46.97,77834.3,1.7,-0.04735,3e-05,6.35193]
[1776975028799,46.98,77830.76,1.7,-0.04748,3e-05,6.36566]
[1776975034261,46.98,77831.49,1.7,-0.04745,3e-05,6.36097]
[1776975039295,46.99,77832.48,1.7,-0.04742,3e-05,6.3587]
[1776975044328,46.99,77839.09,1.7,-0.04722,3e-05,6.33676]
[1776975048940,46.99,77853.47,1.7,-0.04674,3e-05,6.2869]
[1776975054680,46.98,77849.09,1.7,-0.04688,3e-05,6.3015]
[1776975060446,46.99,77849.57,1.7,-0.04688,3e-05,6.30165]
[1776975065481,46.99,77850.06,1.7,-0.04688,3e-05,6.30152]
[1776975070517,47.0,77850.09,1.7,-0.04689,3e-05,6.30289]
[1776975074545,47.0,77865.1,1.7,-0.04642,3e-05,6.25295]
[1776975079579,47.0,77868.24,1.7,-0.0463,3e-05,6.24042]
[1776975084615,46.99,77863.78,1.7,-0.04644,3e-05,6.25529]
[1776975089650,46.99,77858.79,1.7,-0.04658,3e-05,6.27016]
[1776975094686,46.98,77858.47,1.7,-0.04654,3e-05,6.26502]
[1776975099723,46.98,77857.42,1.7,-0.04656,3e-05,6.26713]
[1776975104759,46.98,77855.27,1.7,-0.04664,3e-05,6.27564]
[1776975106280,46.98,77846.87,1.7,-0.04692,3e-05,6.30456]
[1776975106770,46.98,77840.22,1.7,-0.04714,3e-05,6.32753]
[1776975111804,46.98,77831.45,1.7,-0.04743,3e-05,6.35861]
[1776975114663,46.99,77828.18,1.7,-0.04754,3e-05,6.3702]
[1776975114825,46.99,77829.04,1.7,-0.04752,3e-05,6.36742]
[1776975115424,46.99,77829.04,1.7,-0.04752,3e-05,6.36742]
[1776975115832,46.99,77829.4,1.7,-0.04751,3e-05,6.36637]
[1776975116286,46.99,77829.4,1.7,-0.04751,3e-05,6.36637]
[1776975116842,46.99,77829.53,1.7,-0.0475,3e-05,6.3661]
[1776975120311,46.99,77829.97,1.7,-0.04749,3e-05,6.36515]
[1776975120884,46.99,77828.97,1.7,-0.04753,3e-05,6.36878]
[1776975121648,46.99,77828.97,1.7,-0.04753,3e-05,6.36878]
[1776975121877,46.99,77829.08,1.7,-0.04753,3e-05,6.36858]
[1776975125784,46.99,77828.77,1.7,-0.04754,3e-05,6.3702]
[1776975125905,46.99,77829.64,1.7,-0.04752,3e-05,6.36739]
[1776975126492,46.99,77829.64,1.7,-0.04752,3e-05,6.36739]
[1776975126911,46.99,77830.01,1.7,-0.04751,3e-05,6.36632]
[1776975131947,46.99,77830.16,1.7,-0.04751,3e-05,6.3668]
[1776975134561,47.0,77829.03,1.7,-0.04755,3e-05,6.37108]
[1776975134969,47.0,77829.99,1.7,-0.04752,3e-05,6.36797]
[1776975138262,47.0,77830.57,1.7,-0.04751,3e-05,6.36659]
[1776975138996,47.0,77828.26,1.7,-0.04759,3e-05,6.37473]
[1776975140100,47.0,77828.26,1.7,-0.04759,3e-05,6.37473]
[1776975140107,47.0,77828.69,1.7,-0.04757,3e-05,6.37345]
[1776975146044,47.0,77830.16,1.7,-0.04754,3e-05,6.3696]
[1776975151081,47.01,77829.93,1.7,-0.04753,3e-05,6.36812]
[1776975152117,47.01,77829.93,1.7,-0.04753,3e-05,6.36812]
[1776975152153,47.01,77829.54,1.7,-0.04755,3e-05,6.36967]
[1776975158131,47.01,77830.7,1.7,-0.04752,3e-05,6.36694]
[1776975160736,47.01,77830.75,1.7,-0.04752,3e-05,6.3672]
[1776975161203,47.01,77830.75,1.7,-0.04752,3e-05,6.3672]
[1776975161158,47.01,77831.03,1.7,-0.04751,3e-05,6.36624]
[1776975162329,47.01,77824.42,1.7,-0.04773,3e-05,6.3894]
[1776975163166,47.01,77819.57,1.7,-0.04789,3e-05,6.40628]
[1776975168203,47.01,77821.02,1.7,-0.04785,3e-05,6.40206]
[1776975173236,47.02,77820.04,1.7,-0.04789,3e-05,6.4062]
[1776975175837,47.02,77817.93,1.7,-0.04797,3e-05,6.41377]
[1776975176257,47.02,77818.6,1.7,-0.04794,3e-05,6.41159]
[1776975179902,47.02,77818.39,1.7,-0.04795,3e-05,6.4126]
[1776975180285,47.02,77818.4,1.7,-0.04796,3e-05,6.41285]
[1776975182835,47.02,77818.4,1.7,-0.04796,3e-05,6.41285]
[1776975183111,47.02,77818.4,1.7,-0.04796,3e-05,6.41285]
[1776975183782,47.02,77818.55,1.7,-0.04796,3e-05,6.41277]
[1776975183877,47.02,77815.25,1.7,-0.04807,3e-05,6.4243]
[1776975185349,47.02,77815.25,1.7,-0.04807,3e-05,6.4243]
[1776975185504,47.02,77814.62,1.7,-0.04809,3e-05,6.4266]
[1776975188343,47.02,77827.92,1.7,-0.04765,3e-05,6.38115]
[1776975193379,47.02,77827.27,1.7,-0.04768,3e-05,6.38432]
[1776975198414,47.03,77826.59,1.7,-0.04771,3e-05,6.38755]
[1776975203449,47.03,77826.97,1.7,-0.04771,3e-05,6.38717]
[1776975206260,47.03,77821.84,1.7,-0.04788,3e-05,6.40501]
[1776975206468,47.03,77817.52,1.7,-0.04803,3e-05,6.42021]
[1776975207765,47.03,77817.52,1.7,-0.04803,3e-05,6.42021]
[1776975207781,47.03,77816.18,1.7,-0.04807,3e-05,6.42509]
[1776975210555,47.03,77816.41,1.7,-0.04807,3e-05,6.42454]
[1776975210572,47.03,77815.67,1.7,-0.04809,3e-05,6.42709]
[1776975212884,47.03,77815.77,1.7,-0.04807,3e-05,6.42355]
[1776975212900,47.03,77807.04,1.7,-0.04836,3e-05,6.4539]
[1776975214800,47.03,77807.04,1.7,-0.04836,3e-05,6.4539]
[1776975214899,47.03,77807.46,1.7,-0.04834,3e-05,6.45255]
[1776975215678,47.03,77807.46,1.7,-0.04834,3e-05,6.45255]
[1776975215778,47.03,77807.46,1.7,-0.04834,3e-05,6.45255]
[1776975221574,47.03,77805.75,1.7,-0.0484,3e-05,6.45879]
[1776975226609,47.03,77815.3,1.7,-0.04809,3e-05,6.426]
[1776975231644,47.04,77814.01,1.7,-0.04814,3e-05,6.43092]
[1776975236679,47.04,77816.59,1.7,-0.04806,3e-05,6.4225]
[1776975241713,47.04,77814.32,1.7,-0.04814,3e-05,6.43088]
[1776975246750,47.04,77815.33,1.7,-0.04811,3e-05,6.42796]
[1776975251788,47.04,77818.57,1.7,-0.04801,3e-05,6.41748]
[1776975256821,47.04,77813.45,1.7,-0.04818,3e-05,6.43583]
[1776975261856,47.05,77811.19,1.7,-0.04827,3e-05,6.44436]
[1776975266891,47.05,77810.12,1.7,-0.04831,3e-05,6.44863]
[1776975270919,47.05,77787.42,1.7,-0.04907,3e-05,6.52778]
[1776975271658,47.05,77787.42,1.7,-0.04907,3e-05,6.52778]
[1776975271926,47.05,77785.46,1.7,-0.04911,3e-05,6.53124]
[1776975273331,47.05,77785.46,1.7,-0.04911,3e-05,6.53124]
[1776975273940,47.05,77787.43,1.7,-0.04904,3e-05,6.52431]
[1776975276829,47.05,77788.58,1.7,-0.049,3e-05,6.52026]
[1776975276961,47.05,77788.61,1.7,-0.049,3e-05,6.52013]
[1776975278146,47.05,77788.61,1.7,-0.049,3e-05,6.52013]
[1776975278234,47.05,77790.32,1.7,-0.04894,3e-05,6.51414]
[1776975281009,47.05,77791.52,1.7,-0.0489,3e-05,6.5099]
[1776975281175,47.05,77786.77,1.7,-0.04906,3e-05,6.52642]
[1776975281631,47.05,77786.77,1.7,-0.04906,3e-05,6.52642]
[1776975281920,47.05,77786.77,1.7,-0.04906,3e-05,6.52642]
[1776975282003,47.05,77786.77,1.7,-0.04906,3e-05,6.52642]
[1776975282862,47.05,77786.77,1.7,-0.04906,3e-05,6.52642]
[1776975283381,47.05,77786.77,1.7,-0.04906,3e-05,6.52642]
[1776975283005,47.05,77777.47,1.7,-0.04938,3e-05,6.55882]
[1776975283650,47.05,77777.47,1.7,-0.04938,3e-05,6.55882]
[1776975288691,47.05,77791.64,1.7,-0.04889,3e-05,6.50887]
[1776975294092,47.04,77788.37,1.7,-0.049,3e-05,6.51976]
[1776975299127,47.04,77788.35,1.7,-0.049,3e-05,6.51931]
[1776975304160,47.04,77796.93,1.7,-0.0487,3e-05,6.48906]
[1776975304247,47.04,77790.74,1.7,-0.04891,3e-05,6.51053]
[1776975305771,47.04,77790.74,1.7,-0.04891,3e-05,6.51045]
[1776975306178,47.04,77789.99,1.7,-0.04893,3e-05,6.51296]
[1776975308178,47.04,77790.35,1.7,-0.04892,3e-05,6.51161]
[1776975308276,47.04,77789.46,1.7,-0.04895,3e-05,6.51461]
[1776975311434,47.04,77789.23,1.7,-0.04895,3e-05,6.5151]
[1776975312220,47.04,77789.09,1.7,-0.04896,3e-05,6.51548]
[1776975313418,47.04,77789.09,1.7,-0.04896,3e-05,6.51548]
[1776975314237,47.04,77788.79,1.7,-0.04897,3e-05,6.51632]
[1776975315033,47.04,77788.79,1.7,-0.04897,3e-05,6.51632]
[1776975315242,47.04,77792.52,1.7,-0.04884,3e-05,6.50322]
[1776975316045,47.04,77792.52,1.7,-0.04884,3e-05,6.50322]
[1776975316250,47.04,77788.65,1.7,-0.04897,3e-05,6.51661]
[1776975316943,47.04,77788.65,1.7,-0.04897,3e-05,6.51661]
[1776975317256,47.04,77787.13,1.7,-0.04902,3e-05,6.5218]
[1776975318160,47.04,77787.13,1.7,-0.04902,3e-05,6.5218]
[1776975318268,47.04,77789.39,1.7,-0.04894,3e-05,6.5138]
[1776975322292,47.04,77808.72,1.7,-0.04829,3e-05,6.4463]
[1776975327327,47.04,77814.47,1.7,-0.0481,3e-05,6.42657]
[1776975330704,47.04,77809.11,1.7,-0.04828,3e-05,6.44524]
[1776975331354,47.04,77808.07,1.7,-0.0483,3e-05,6.44554]
[1776975333312,47.04,77810.12,1.7,-0.04823,3e-05,6.43847]
[1776975333380,47.04,77809.34,1.7,-0.04825,3e-05,6.4412]
[1776975335298,47.04,77809.34,1.7,-0.04825,3e-05,6.44124]
[1776975335385,47.04,77808.03,1.7,-0.0483,3e-05,6.4458]
[1776975340417,47.04,77805.24,1.7,-0.04839,3e-05,6.45556]
[1776975340532,47.04,77805.24,1.7,-0.04839,3e-05,6.45556]
[1776975341425,47.04,77804.65,1.7,-0.04841,3e-05,6.45762]
[1776975342785,47.04,77801.25,1.7,-0.04852,3e-05,6.46943]
[1776975343440,47.04,77801.7,1.7,-0.04851,3e-05,6.46786]
[1776975344227,47.04,77801.7,1.7,-0.04851,3e-05,6.46786]
[1776975344451,47.04,77803.02,1.7,-0.04847,3e-05,6.46329]
[1776975349428,47.04,77802.46,1.7,-0.04848,3e-05,6.46524]
[1776975349506,47.04,77800.92,1.7,-0.04854,3e-05,6.47058]
[1776975351689,47.04,77800.92,1.7,-0.04854,3e-05,6.47057]
[1776975351748,47.04,77800.17,1.7,-0.04856,3e-05,6.47318]
[1776975354512,47.04,77788.96,1.7,-0.04894,3e-05,6.51214]
[1776975354606,47.04,77788.51,1.7,-0.04895,3e-05,6.51363]
[1776975358345,47.04,77789.62,1.7,-0.04891,3e-05,6.50962]
[1776975358420,47.04,77792.43,1.7,-0.04882,3e-05,6.49971]
[1776975360256,47.04,77792.43,1.7,-0.04882,3e-05,6.49971]
[1776975360408,47.04,77792.97,1.7,-0.0488,3e-05,6.49777]
[1776975361159,47.04,77764.09,1.7,-0.04977,3e-05,6.59869]
[1776975362345,47.04,77764.09,1.7,-0.04977,3e-05,6.59869]
[1776975362429,47.04,77776.0,1.7,-0.04937,3e-05,6.55693]
[1776975364380,47.04,77735.25,1.7,-0.05076,3e-05,6.7]
[1776975364671,47.04,77691.37,1.7,-0.05229,4e-05,6.85681]
[1776975369755,47.03,77686.12,1.7,-0.05245,4e-05,6.87335]
[1776975375731,47.02,77696.94,1.7,-0.05202,4e-05,6.8292]
[1776975381314,47.01,77692.52,1.7,-0.05215,4e-05,6.84198]
[1776975386807,47.0,77695.94,1.7,-0.05199,4e-05,6.82597]
[1776975391843,46.99,77696.99,1.7,-0.0519,4e-05,6.8158]
[1776975396877,46.98,77690.42,1.7,-0.05211,4e-05,6.83647]
[1776975401914,46.97,77678.73,1.7,-0.05249,4e-05,6.87529]
[1776975406950,46.96,77686.19,1.7,-0.05219,4e-05,6.84512]
[1776975411984,46.96,77687.77,1.7,-0.05211,4e-05,6.83641]
[1776975417019,46.95,77683.46,1.7,-0.05223,4e-05,6.84898]
[1776975422056,46.94,77681.78,1.7,-0.05226,4e-05,6.85219]
[1776975427089,46.93,77683.92,1.7,-0.05216,4e-05,6.84178]
[1776975432124,46.93,77681.2,1.7,-0.05223,4e-05,6.84895]
[1776975437159,46.92,77680.36,1.7,-0.05224,4e-05,6.8494]
[1776975442194,46.91,77683.54,1.7,-0.0521,4e-05,6.83546]
[1776975447229,46.91,77683.11,1.7,-0.05209,4e-05,6.83465]
[1776975452264,46.9,77681.17,1.7,-0.05212,4e-05,6.83588]
[1776975457308,46.89,77686.22,1.7,-0.05192,4e-05,6.81546]
[1776975462334,46.89,77693.39,1.7,-0.05165,4e-05,6.78771]
[1776975467369,46.88,77692.14,1.7,-0.05167,4e-05,6.79027]
[1776975471466,46.88,77719.42,1.7,-0.0507,3e-05,6.6914]
[1776975477441,46.88,77723.98,1.7,-0.05053,3e-05,6.67379]
[1776975482476,46.87,77727.06,1.7,-0.05042,3e-05,6.66175]
[1776975487514,46.87,77740.65,1.7,-0.04994,3e-05,6.61274]
[1776975492550,46.87,77739.01,1.7,-0.04999,3e-05,6.61782]
[1776975497589,46.87,77747.2,1.7,-0.0497,3e-05,6.58828]
[1776975502624,46.87,77746.77,1.7,-0.04971,3e-05,6.58929]
[1776975507660,46.86,77745.9,1.7,-0.04974,3e-05,6.59185]
[1776975512697,46.86,77745.08,1.7,-0.04974,3e-05,6.59086]
[1776975518620,46.86,77743.65,1.7,-0.04978,3e-05,6.59546]
[1776975520807,46.86,77746.18,1.7,-0.04969,3e-05,6.5862]
[1776975526794,46.86,77744.26,1.7,-0.04975,3e-05,6.59237]
[1776975532381,46.86,77740.62,1.7,-0.04987,3e-05,6.60459]
[1776975537951,46.86,77741.05,1.7,-0.04985,3e-05,6.60255]
[1776975543915,46.85,77741.53,1.7,-0.04983,3e-05,6.60024]
[1776975548950,46.85,77748.44,1.7,-0.04959,3e-05,6.57552]
[1776975549980,46.85,77748.44,1.7,-0.04959,3e-05,6.57552]
[1776975556001,46.85,77755.68,1.7,-0.04935,3e-05,6.55007]
[1776975561036,46.85,77758.26,1.7,-0.04926,3e-05,6.54095]
[1776975565734,46.85,77765.41,1.7,-0.04902,3e-05,6.51592]
[1776975566071,46.85,77765.31,1.7,-0.04902,3e-05,6.5163]
[1776975571532,46.85,77765.85,1.7,-0.049,3e-05,6.51451]
[1776975571633,46.85,77762.18,1.7,-0.0491,3e-05,6.52404]
[1776975577149,46.85,77764.54,1.7,-0.04902,3e-05,6.51578]
[1776975582733,46.85,77767.42,1.7,-0.04893,3e-05,6.50571]
[1776975586709,46.85,77776.72,1.7,-0.04861,3e-05,6.4733]
[1776975587217,46.85,77778.18,1.7,-0.04857,3e-05,6.46833]
[1776975589978,46.85,77779.99,1.7,-0.04851,3e-05,6.46214]
[1776975590248,46.86,77780.04,1.7,-0.04851,3e-05,6.46203]
[1776975592254,46.86,77762.34,1.7,-0.0491,3e-05,6.52381]
[1776975597290,46.85,77764.23,1.7,-0.04903,3e-05,6.51697]
[1776975602329,46.85,77765.31,1.7,-0.049,3e-05,6.51297]
[1776975607361,46.85,77766.64,1.7,-0.04895,3e-05,6.5081]
[1776975612408,46.85,77769.19,1.7,-0.04886,3e-05,6.49898]
[1776975617433,46.85,77778.3,1.7,-0.04856,3e-05,6.46718]
[1776975622717,46.85,77767.37,1.7,-0.04892,3e-05,6.50533]
[1776975628508,46.85,77773.77,1.7,-0.04871,3e-05,6.48277]
[1776975633544,46.85,77774.51,1.7,-0.04866,3e-05,6.47674]
[1776975638581,46.85,77777.76,1.7,-0.04855,3e-05,6.46534]
[1776975643620,46.85,77778.1,1.7,-0.04854,3e-05,6.46413]
[1776975645638,46.85,77760.98,1.7,-0.04911,3e-05,6.52383]
[1776975650668,46.85,77763.66,1.7,-0.04902,3e-05,6.514]
[1776975655702,46.85,77762.59,1.7,-0.04905,3e-05,6.51734]
[1776975660740,46.85,77763.93,1.7,-0.049,3e-05,6.5123]
[1776975665786,46.85,77773.3,1.7,-0.04868,3e-05,6.47936]
[1776975670817,46.85,77770.89,1.7,-0.04876,3e-05,6.48774]
[1776975675851,46.85,77775.36,1.7,-0.04861,3e-05,6.47211]
[1776975680888,46.85,77773.45,1.7,-0.04868,3e-05,6.47889]
[1776975685924,46.85,77764.51,1.7,-0.04898,3e-05,6.51013]
[1776975690960,46.85,77765.46,1.7,-0.04895,3e-05,6.50664]
[1776975696000,46.85,77764.04,1.7,-0.04897,3e-05,6.50808]
[1776975701035,46.85,77757.29,1.7,-0.04919,3e-05,6.53152]
[1776975707076,46.84,77756.51,1.7,-0.04922,3e-05,6.53382]
[1776975712111,46.84,77759.34,1.7,-0.04912,3e-05,6.5236]
[1776975717155,46.84,77761.33,1.7,-0.04905,3e-05,6.51644]
[1776975719173,46.84,77744.3,1.7,-0.04963,3e-05,6.57612]
[1776975724196,46.84,77740.16,1.7,-0.04976,3e-05,6.58996]
[1776975729234,46.84,77739.7,1.7,-0.04977,3e-05,6.59077]
[1776975734266,46.84,77738.28,1.7,-0.04981,3e-05,6.59496]
[1776975739302,46.83,77737.69,1.7,-0.04982,3e-05,6.59619]
[1776975744337,46.83,77733.66,1.7,-0.04995,3e-05,6.60955]
[1776975749371,46.83,77732.85,1.7,-0.04997,3e-05,6.61151]
[1776975754409,46.83,77732.86,1.7,-0.04994,3e-05,6.60725]
[1776975759446,46.83,77725.72,1.7,-0.05018,3e-05,6.63163]
[1776975764482,46.82,77727.13,1.7,-0.05012,3e-05,6.62545]
[1776975769512,46.82,77727.61,1.7,-0.05009,3e-05,6.62282]
[1776975775554,46.82,77716.06,1.7,-0.05048,3e-05,6.66248]
[1776975780593,46.81,77715.76,1.7,-0.05048,3e-05,6.66248]
[1776975783828,46.81,77732.82,1.7,-0.04988,3e-05,6.60105]
[1776975789655,46.81,77732.34,1.7,-0.04989,3e-05,6.60155]
[1776975791745,46.81,77717.93,1.7,-0.05038,3e-05,6.6522]
[1776975797712,46.8,77707.12,1.7,-0.05073,3e-05,6.68871]
[1776975802747,46.8,77711.25,1.7,-0.05058,3e-05,6.67249]
[1776975807782,46.79,77710.31,1.7,-0.05059,3e-05,6.67439]
[1776975812817,46.79,77706.33,1.7,-0.0507,3e-05,6.68376]
[1776975817852,46.79,77705.41,1.7,-0.05071,3e-05,6.68556]
[1776975822888,46.78,77708.84,1.7,-0.05058,3e-05,6.67198]
[1776975827923,46.78,77710.53,1.7,-0.05051,3e-05,6.66476]
[1776975832958,46.78,77716.05,1.7,-0.05031,3e-05,6.644]
[1776975837993,46.77,77717.39,1.7,-0.05025,3e-05,6.63815]
[1776975843028,46.77,77725.51,1.7,-0.04996,3e-05,6.60833]
[1776975848068,46.77,77726.48,1.7,-0.04992,3e-05,6.604]
[1776975853106,46.76,77721.64,1.7,-0.05008,3e-05,6.62013]
[1776975858147,46.76,77724.26,1.7,-0.04998,3e-05,6.60978]
[1776975863184,46.76,77740.74,1.7,-0.04941,3e-05,6.55078]
[1776975864705,46.76,77754.96,1.7,-0.04892,3e-05,6.50062]
[1776975870229,46.76,77754.26,1.7,-0.04895,3e-05,6.50297]
[1776975875263,46.76,77754.06,1.7,-0.04893,3e-05,6.5002]
[1776975880299,46.76,77752.97,1.7,-0.04896,3e-05,6.50391]
[1776975886344,46.76,77754.62,1.7,-0.04891,3e-05,6.49803]
[1776975891380,46.76,77753.79,1.7,-0.04893,3e-05,6.50088]
[1776975896414,46.76,77753.05,1.7,-0.04896,3e-05,6.5034]
[1776975901451,46.76,77751.98,1.7,-0.04899,3e-05,6.50709]
[1776975906505,46.76,77753.76,1.7,-0.04893,3e-05,6.5008]
[1776975911529,46.76,77752.94,1.7,-0.04896,3e-05,6.50362]
[1776975916563,46.76,77752.67,1.7,-0.04897,3e-05,6.50453]
[1776975921601,46.76,77753.4,1.7,-0.04894,3e-05,6.50192]
[1776975926634,46.76,77752.06,1.7,-0.04899,3e-05,6.50662]
[1776975931669,46.76,77735.29,1.7,-0.04954,3e-05,6.56217]
[1776975936705,46.76,77733.87,1.7,-0.04958,3e-05,6.56675]
[1776975941741,46.75,77731.62,1.7,-0.04965,3e-05,6.57424]
[1776975946774,46.75,77727.23,1.7,-0.0498,3e-05,6.58915]
[1776975951810,46.75,77724.56,1.7,-0.04988,3e-05,6.59795]
[1776975956844,46.75,77731.52,1.7,-0.04964,3e-05,6.57271]
[1776975961878,46.75,77736.08,1.7,-0.04948,3e-05,6.55606]
[1776975966914,46.75,77742.36,1.7,-0.04926,3e-05,6.53356]
[1776975971950,46.75,77740.4,1.7,-0.04932,3e-05,6.54004]
[1776975976984,46.74,77741.8,1.7,-0.04927,3e-05,6.53475]
[1776975982019,46.74,77740.61,1.7,-0.04931,3e-05,6.53855]
[1776975987054,46.74,77728.64,1.7,-0.04971,3e-05,6.58019]
[1776975992089,46.74,77731.5,1.7,-0.04958,3e-05,6.56601]
[1776975997123,46.74,77730.48,1.7,-0.04961,3e-05,6.56902]
[1776976001792,46.74,77732.29,1.7,-0.04955,3e-05,6.56217]
[1776976001794,46.74,77732.29,1.7,-0.04955,3e-05,6.56217]
[1776976002164,46.74,77733.79,1.7,-0.0495,3e-05,6.55678]
[1776976007194,46.74,77734.56,1.7,-0.04946,3e-05,6.55362]
[1776976011589,46.74,77734.28,1.7,-0.04947,3e-05,6.55435]
[1776976011659,46.73,77734.51,1.7,-0.04946,3e-05,6.55345]
[1776976017266,46.73,77736.63,1.7,-0.04939,3e-05,6.54552]
[1776976022584,46.73,77739.94,1.7,-0.04927,3e-05,6.53365]
[1776976028341,46.73,77734.08,1.7,-0.04947,3e-05,6.5539]
[1776976033376,46.73,77724.16,1.7,-0.0498,3e-05,6.58855]
[1776976038410,46.73,77726.76,1.7,-0.04971,3e-05,6.57875]
[1776976043446,46.73,77730.68,1.7,-0.04957,3e-05,6.56439]
[1776976046962,46.73,77730.11,1.7,-0.04959,3e-05,6.56614]
[1776976047303,46.73,77734.88,1.7,-0.04942,3e-05,6.54923]
[1776976047473,46.73,77734.88,1.7,-0.04942,3e-05,6.54923]
[1776976050623,46.73,77743.54,1.7,-0.04913,3e-05,6.51867]
[1776976050722,46.73,77743.38,1.7,-0.04913,3e-05,6.51923]
[1776976053861,46.73,77743.06,1.7,-0.04912,3e-05,6.51702]
[1776976053962,46.73,77742.74,1.7,-0.04913,3e-05,6.51817]
[1776976054829,46.73,77742.74,1.7,-0.04913,3e-05,6.51817]
[1776976054891,46.73,77742.12,1.7,-0.04915,3e-05,6.52036]
[1776976056707,46.73,77741.2,1.7,-0.04918,3e-05,6.52361]
[1776976056807,46.73,77741.75,1.7,-0.04917,3e-05,6.52169]
[1776976060536,46.73,77741.88,1.7,-0.04916,3e-05,6.52126]
[1776976060637,46.73,77741.82,1.7,-0.04916,3e-05,6.5215]
[1776976061315,46.73,77741.82,1.7,-0.04916,3e-05,6.5215]
[1776976061575,46.73,77741.82,1.7,-0.04916,3e-05,6.52152]
[1776976066770,46.73,77741.11,1.7,-0.04919,3e-05,6.52417]
[1776976066872,46.73,77735.97,1.7,-0.04937,3e-05,6.5423]
[1776976072650,46.73,77733.11,1.7,-0.04946,3e-05,6.55232]
[1776976077686,46.73,77734.5,1.7,-0.04941,3e-05,6.54734]
[1776976082721,46.73,77734.31,1.7,-0.04942,3e-05,6.54797]
[1776976087755,46.73,77732.24,1.7,-0.04949,3e-05,6.55519]
[1776976092839,46.73,77728.03,1.7,-0.04963,3e-05,6.56994]
[1776976095830,46.73,77706.63,1.7,-0.05037,3e-05,6.64544]
[1776976100871,46.72,77707.69,1.7,-0.05032,3e-05,6.64096]
[1776976104900,46.72,77721.67,1.7,-0.04983,3e-05,6.59065]
[1776976109937,46.72,77725.36,1.7,-0.0497,3e-05,6.57692]
[1776976114971,46.72,77721.42,1.7,-0.04981,3e-05,6.58676]
[1776976120016,46.72,77722.94,1.7,-0.04975,3e-05,6.58058]
[1776976125046,46.71,77722.77,1.7,-0.04974,3e-05,6.58035]
[1776976130077,46.71,77723.03,1.7,-0.04973,3e-05,6.57854]
[1776976135113,46.71,77725.06,1.7,-0.04965,3e-05,6.57044]
[1776976140150,46.71,77726.43,1.7,-0.04959,3e-05,6.56473]
[1776976145187,46.7,77726.95,1.7,-0.04957,3e-05,6.56204]
[1776976150224,46.7,77727.25,1.7,-0.04955,3e-05,6.55993]
[1776976155259,46.7,77728.65,1.7,-0.04949,3e-05,6.55413]
[1776976160294,46.7,77729.46,1.7,-0.04946,3e-05,6.55044]
[1776976165329,46.69,77730.3,1.7,-0.04942,3e-05,6.54666]
[1776976170366,46.69,77730.93,1.7,-0.04939,3e-05,6.54362]
[1776976175401,46.69,77732.36,1.7,-0.04931,3e-05,6.53446]
[1776976180435,46.69,77734.88,1.7,-0.04922,3e-05,6.52491]
[1776976185521,46.69,77735.09,1.7,-0.04921,3e-05,6.52363]
[1776976185530,46.69,77750.23,1.7,-0.04869,3e-05,6.47047]
[1776976191512,46.69,77741.78,1.7,-0.04897,3e-05,6.49955]
[1776976197031,46.68,77739.46,1.7,-0.04905,3e-05,6.50729]
[1776976202588,46.68,77738.78,1.7,-0.04907,3e-05,6.50922]
[1776976207623,46.68,77737.48,1.7,-0.04911,3e-05,6.51345]
[1776976212665,46.68,77737.52,1.7,-0.0491,3e-05,6.51297]
[1776976217698,46.68,77743.7,1.7,-0.04889,3e-05,6.49108]
[1776976222731,46.68,77743.0,1.7,-0.04892,3e-05,6.49348]
[1776976225765,46.68,77717.5,1.7,-0.04979,3e-05,6.58342]
[1776976230791,46.68,77719.39,1.7,-0.04972,3e-05,6.57636]
[1776976235828,46.68,77723.39,1.7,-0.04955,3e-05,6.55855]
[1776976238999,46.68,77723.55,1.7,-0.04955,3e-05,6.55787]
[1776976244896,46.68,77721.15,1.7,-0.04963,3e-05,6.56589]
[1776976249930,46.68,77721.65,1.7,-0.04961,3e-05,6.56371]
[1776976254968,46.68,77721.02,1.7,-0.04962,3e-05,6.56548]
[1776976259999,46.67,77729.83,1.7,-0.04932,3e-05,6.53404]
[1776976265040,46.67,77729.45,1.7,-0.04933,3e-05,6.53487]
[1776976271076,46.67,77730.81,1.7,-0.04927,3e-05,6.52937]
[1776976276113,46.67,77742.71,1.7,-0.04886,3e-05,6.48707]
[1776976281192,46.67,77747.23,1.7,-0.04871,3e-05,6.47108]
[1776976286217,46.67,77744.35,1.7,-0.04881,3e-05,6.48111]
[1776976291252,46.67,77733.47,1.7,-0.04915,3e-05,6.51582]
[1776976292407,46.67,77733.47,1.7,-0.04915,3e-05,6.51582]
[1776976298303,46.67,77741.49,1.7,-0.04888,3e-05,6.48745]
[1776976303337,46.67,77744.28,1.7,-0.04878,3e-05,6.47771]
[1776976308374,46.67,77743.46,1.7,-0.04881,3e-05,6.48064]
[1776976313406,46.67,77741.05,1.7,-0.04889,3e-05,6.48914]
[1776976319450,46.67,77740.01,1.7,-0.04893,3e-05,6.49285]
[1776976324485,46.67,77738.76,1.7,-0.04897,3e-05,6.49728]
[1776976327950,46.67,77755.03,1.7,-0.04843,3e-05,6.44059]
[1776976333550,46.67,77762.07,1.7,-0.0482,3e-05,6.41707]
[1776976338023,46.68,77776.79,1.7,-0.04772,3e-05,6.3672]
[1776976343624,46.68,77779.1,1.7,-0.04766,3e-05,6.36081]
[1776976348652,46.69,77786.67,1.7,-0.04742,3e-05,6.33635]
[1776976353687,46.69,77791.89,1.7,-0.04725,3e-05,6.31679]
[1776976358722,46.7,77800.7,1.7,-0.04697,3e-05,6.28838]
[1776976363757,46.7,77803.38,1.7,-0.04691,3e-05,6.2813]
[1776976366373,46.7,77804.9,1.7,-0.04686,3e-05,6.27652]
[1776976371813,46.71,77798.11,1.7,-0.04711,3e-05,6.30295]
[1776976376851,46.72,77794.21,1.7,-0.04726,3e-05,6.3188]
[1776976381883,46.72,77794.16,1.7,-0.04728,3e-05,6.32092]
[1776976386918,46.73,77795.9,1.7,-0.04724,3e-05,6.31688]
[1776976391955,46.73,77799.25,1.7,-0.04715,3e-05,6.30734]
[1776976393895,46.73,77798.06,1.7,-0.0472,3e-05,6.31184]
[1776976394018,46.73,77798.06,1.7,-0.0472,3e-05,6.31184]
[1776976394283,46.74,77816.19,1.7,-0.04661,3e-05,6.25001]
[1776976396648,46.74,77819.09,1.7,-0.04652,3e-05,6.24111]
[1776976397355,46.74,77829.29,1.7,-0.0462,3e-05,6.20683]
[1776976401421,46.75,77845.47,1.7,-0.0457,3e-05,6.1544]
[1776976407058,46.76,77846.03,1.7,-0.04572,3e-05,6.15644]
[1776976412094,46.77,77846.75,1.7,-0.0457,3e-05,6.15395]
[1776976417443,46.77,77847.0,1.7,-0.04572,3e-05,6.15567]
[1776976417511,46.77,77858.66,1.7,-0.04535,3e-05,6.11692]
[1776976418261,46.77,77858.66,1.7,-0.04535,3e-05,6.11692]
[1776976418300,46.78,77865.07,1.7,-0.04515,3e-05,6.09603]
[1776976420523,46.78,77865.07,1.7,-0.04516,3e-05,6.09676]
[1776976421453,46.78,77865.29,1.7,-0.04516,3e-05,6.09666]
[1776976427205,46.79,77858.73,1.7,-0.04541,3e-05,6.12302]
[1776976432240,46.8,77859.37,1.7,-0.04541,3e-05,6.12384]
[1776976434824,46.8,77868.82,1.7,-0.04512,3e-05,6.09229]
[1776976435258,46.8,77869.35,1.7,-0.0451,3e-05,6.09065]
[1776976439214,46.8,77868.11,1.7,-0.04514,3e-05,6.09526]
[1776976439286,46.8,77868.33,1.7,-0.04514,3e-05,6.09465]
[1776976444320,46.81,77867.89,1.7,-0.04518,3e-05,6.0992]
[1776976449355,46.82,77865.21,1.7,-0.04529,3e-05,6.11124]
[1776976451346,46.82,77865.21,1.7,-0.04529,3e-05,6.11124]
[1776976451447,46.82,77864.85,1.7,-0.04532,3e-05,6.11365]
[1776976456688,46.83,77863.02,1.7,-0.0454,3e-05,6.12277]
[1776976457411,46.83,77862.89,1.7,-0.04541,3e-05,6.1238]
[1776976457686,46.83,77862.89,1.7,-0.04541,3e-05,6.1238]
[1776976458420,46.83,77857.91,1.7,-0.04558,3e-05,6.14115]
[1776976459457,46.83,77857.91,1.7,-0.04558,3e-05,6.14115]
[1776976459489,46.84,77859.25,1.7,-0.04554,3e-05,6.1372]
[1776976464408,46.84,77861.25,1.7,-0.0455,3e-05,6.13275]
[1776976464502,46.84,77861.09,1.7,-0.04551,3e-05,6.13386]
[1776976466773,46.85,77865.44,1.7,-0.04538,3e-05,6.12038]
[1776976467486,46.85,77865.37,1.7,-0.04539,3e-05,6.12121]
[1776976468989,46.85,77865.58,1.7,-0.04538,3e-05,6.12109]
[1776976469500,46.85,77865.34,1.7,-0.0454,3e-05,6.12249]
[1776976469771,46.85,77865.34,1.7,-0.0454,3e-05,6.12249]
[1776976470513,46.85,77865.34,1.7,-0.0454,3e-05,6.12249]
[1776976471150,46.85,77865.02,1.7,-0.04541,3e-05,6.12415]
[1776976471527,46.85,77865.02,1.7,-0.0454,3e-05,6.12148]
[1776976476548,46.86,77863.02,1.7,-0.04549,3e-05,6.13111]
[1776976483598,46.87,77861.16,1.7,-0.04558,3e-05,6.14125]
[1776976488632,46.88,77854.87,1.7,-0.04581,3e-05,6.165]
[1776976493668,46.89,77848.28,1.7,-0.04603,3e-05,6.1892]
[1776976499154,46.88,77849.59,1.7,-0.04599,3e-05,6.18443]
[1776976503651,46.88,77843.46,1.7,-0.04618,3e-05,6.20508]
[1776976503724,46.89,77843.69,1.7,-0.04619,3e-05,6.20512]
[1776976505571,46.89,77843.69,1.7,-0.04619,3e-05,6.20512]
[1776976505672,46.89,77843.75,1.7,-0.04618,3e-05,6.20474]
[1776976506547,46.89,77843.75,1.7,-0.04618,3e-05,6.20474]
[1776976506576,46.89,77843.94,1.7,-0.04617,3e-05,6.20401]
[1776976511798,46.88,77844.38,1.7,-0.04616,3e-05,6.20209]
[1776976516831,46.89,77832.08,1.7,-0.04657,3e-05,6.24582]
[1776976521867,46.89,77831.5,1.7,-0.04661,3e-05,6.24957]
[1776976526901,46.9,77824.84,1.7,-0.04684,3e-05,6.27403]
[1776976531937,46.9,77823.23,1.7,-0.04688,3e-05,6.27787]
[1776976536971,46.91,77821.28,1.7,-0.04696,3e-05,6.28619]
[1776976542008,46.91,77828.67,1.7,-0.04674,3e-05,6.26249]
[1776976547566,46.92,77833.68,1.7,-0.04659,3e-05,6.24703]
[1776976547580,46.92,77832.83,1.7,-0.04663,3e-05,6.25079]
[1776976553090,46.92,77831.64,1.7,-0.04667,3e-05,6.25594]
[1776976554603,46.92,77831.64,1.7,-0.04667,3e-05,6.25594]
[1776976554704,46.92,77831.52,1.7,-0.04668,3e-05,6.25628]
[1776976559263,46.92,77827.77,1.7,-0.04681,3e-05,6.26978]
[1776976559364,46.93,77826.46,1.7,-0.04685,3e-05,6.27467]
[1776976560892,46.93,77826.46,1.7,-0.04686,3e-05,6.27508]
[1776976561148,46.93,77826.27,1.7,-0.04687,3e-05,6.27614]
[1776976566605,46.93,77826.4,1.7,-0.04687,3e-05,6.27684]
[1776976566636,46.93,77830.42,1.7,-0.04674,3e-05,6.26305]
[1776976570617,46.93,77838.04,1.7,-0.04649,3e-05,6.23697]
[1776976570664,46.93,77838.38,1.7,-0.04648,3e-05,6.2358]
[1776976576251,46.93,77837.35,1.7,-0.04651,3e-05,6.23912]
[1776976581678,46.93,77831.4,1.7,-0.04671,3e-05,6.25972]
[1776976584684,46.93,77831.68,1.7,-0.0467,3e-05,6.25901]
[1776976585642,46.93,77831.68,1.7,-0.0467,3e-05,6.25901]
[1776976591623,46.93,77834.61,1.7,-0.0466,3e-05,6.2485]
[1776976598405,46.93,77840.34,1.7,-0.04639,3e-05,6.22535]
[1776976600996,46.93,77840.69,1.7,-0.04638,3e-05,6.22408]
[1776976601715,46.93,77838.3,1.7,-0.04646,3e-05,6.23216]
[1776976604059,46.93,77836.26,1.7,-0.04652,3e-05,6.23897]
[1776976604449,46.93,77836.27,1.7,-0.04652,3e-05,6.23887]
[1776976609483,46.93,77823.12,1.7,-0.04696,3e-05,6.28512]
[1776976615526,46.94,77822.04,1.7,-0.04701,3e-05,6.29049]
[1776976620561,46.94,77813.12,1.7,-0.04731,3e-05,6.32181]
[1776976625601,46.94,77815.49,1.7,-0.04725,3e-05,6.3153]
[1776976630636,46.95,77819.71,1.7,-0.04713,3e-05,6.30269]
[1776976635670,46.95,77818.7,1.7,-0.04718,3e-05,6.30798]
[1776976640706,46.96,77818.81,1.7,-0.04719,3e-05,6.30942]
[1776976645740,46.96,77817.13,1.7,-0.04726,3e-05,6.31696]
[1776976650776,46.97,77816.91,1.7,-0.04729,3e-05,6.3195]
[1776976654691,46.97,77819.25,1.7,-0.0472,3e-05,6.30928]
[1776976654803,46.97,77818.57,1.7,-0.04722,3e-05,6.31197]
[1776976656036,46.97,77822.88,1.7,-0.04708,3e-05,6.2976]
[1776976656819,46.97,77823.47,1.7,-0.04707,3e-05,6.29598]
[1776976661854,46.97,77823.66,1.7,-0.04707,3e-05,6.2958]
[1776976666889,46.98,77821.21,1.7,-0.04715,3e-05,6.30462]
[1776976668876,46.98,77815.86,1.7,-0.04733,3e-05,6.32282]
[1776976668903,46.97,77819.93,1.7,-0.04719,3e-05,6.30875]
[1776976670935,46.97,77824.33,1.7,-0.04705,3e-05,6.29347]
[1776976671923,46.97,77823.78,1.7,-0.04706,3e-05,6.29527]
[1776976677592,46.97,77827.63,1.7,-0.04693,3e-05,6.28176]
[1776976677671,46.97,77827.71,1.7,-0.04693,3e-05,6.28136]
[1776976682687,46.97,77828.11,1.7,-0.04692,3e-05,6.2798]
[1776976684030,46.97,77830.93,1.7,-0.04682,3e-05,6.27004]
[1776976684081,46.97,77837.69,1.7,-0.0466,3e-05,6.24695]
[1776976690493,46.97,77843.44,1.7,-0.04642,3e-05,6.22735]
[1776976696099,46.97,77844.27,1.7,-0.04639,3e-05,6.22446]
[1776976701132,46.97,77849.72,1.7,-0.04621,3e-05,6.20592]
[1776976706166,46.97,77859.01,1.7,-0.04592,3e-05,6.17473]
[1776976711201,46.97,77862.84,1.7,-0.04577,3e-05,6.15871]
[1776976716235,46.97,77864.82,1.7,-0.04571,3e-05,6.15228]
[1776976721775,46.97,77866.35,1.7,-0.04567,3e-05,6.1474]
[1776976722956,46.97,77866.98,1.7,-0.04565,3e-05,6.14533]
[1776976723817,46.97,77902.99,1.7,-0.04451,3e-05,6.02506]
[1776976729539,46.98,77907.22,1.7,-0.04439,3e-05,6.01229]
[1776976735374,46.98,77905.18,1.7,-0.04447,3e-05,6.02084]
[1776976738750,46.99,77922.5,1.7,-0.04395,3e-05,5.96452]
[1776976744460,46.99,77923.05,1.7,-0.04395,3e-05,5.96452]
[1776976749479,47.0,77927.41,1.7,-0.04383,3e-05,5.95228]
[1776976754510,47.0,77927.03,1.7,-0.04386,3e-05,5.95522]
[1776976759545,47.01,77930.13,1.7,-0.04378,3e-05,5.94669]
[1776976764580,47.01,77928.78,1.7,-0.04383,3e-05,5.9528]
[1776976769617,47.01,77924.31,1.7,-0.04399,3e-05,5.96901]
[1776976773649,47.02,77944.43,1.7,-0.04335,3e-05,5.9005]
[1776976779029,47.02,77948.72,1.7,-0.04324,3e-05,5.88811]
[1776976788749,47.03,77946.09,1.7,-0.04336,3e-05,5.90133]
[1776976793784,47.04,77956.26,1.7,-0.04307,3e-05,5.87017]
[1776976798819,47.05,77962.74,1.7,-0.0429,3e-05,5.85154]
[1776976803379,47.05,77957.55,1.7,-0.04307,3e-05,5.87044]
[1776976804081,47.05,77977.38,1.7,-0.04247,3e-05,5.806]
[1776976804870,47.05,77977.38,1.7,-0.04247,3e-05,5.806]
[1776976804918,47.05,77972.71,1.7,-0.04262,3e-05,5.82162]
[1776976805734,47.05,77972.71,1.7,-0.04262,3e-05,5.82162]
[1776976805879,47.06,77972.71,1.7,-0.04263,3e-05,5.82278]
[1776976806544,47.06,77972.71,1.7,-0.04263,3e-05,5.82278]
[1776976806887,47.06,77965.5,1.7,-0.04285,3e-05,5.84678]
[1776976811925,47.07,77963.77,1.7,-0.04293,3e-05,5.85561]
[1776976816958,47.08,77963.77,1.7,-0.04296,3e-05,5.85831]
[1776976821992,47.08,77963.62,1.7,-0.04298,3e-05,5.86096]
[1776976824016,47.08,77949.72,1.7,-0.04341,3e-05,5.90737]
[1776976829047,47.09,77948.63,1.7,-0.04347,3e-05,5.91372]
[1776976834082,47.1,77935.63,1.7,-0.04387,3e-05,5.95531]
[1776976839125,47.1,77938.43,1.7,-0.0438,3e-05,5.94754]
[1776976844153,47.11,77940.86,1.7,-0.04374,3e-05,5.94173]
[1776976847942,47.11,77956.74,1.7,-0.04327,3e-05,5.89099]
[1776976850845,47.11,77963.9,1.7,-0.04305,3e-05,5.86809]
[1776976850928,47.12,77971.96,1.7,-0.04282,3e-05,5.8429]
[1776976851614,47.12,77971.96,1.7,-0.04282,3e-05,5.8429]
[1776976851696,47.12,77971.42,1.7,-0.04284,3e-05,5.8452]
[1776976852514,47.12,77971.42,1.7,-0.04284,3e-05,5.8452]
[1776976852614,47.12,77972.33,1.7,-0.04282,3e-05,5.84278]
[1776976858259,47.13,77972.29,1.7,-0.04285,3e-05,5.84624]
[1776976860693,47.13,77972.68,1.7,-0.04284,3e-05,5.84554]
[1776976860713,47.13,77972.42,1.7,-0.04286,3e-05,5.84695]
[1776976861517,47.13,77972.42,1.7,-0.04286,3e-05,5.84695]
[1776976861615,47.13,77962.51,1.7,-0.04316,3e-05,5.87976]
[1776976867324,47.14,77970.16,1.7,-0.04296,3e-05,5.85808]
[1776976872359,47.15,77970.78,1.7,-0.04297,3e-05,5.85885]
[1776976877394,47.16,77969.6,1.7,-0.04303,3e-05,5.86549]
[1776976882430,47.17,77979.68,1.7,-0.04275,3e-05,5.83558]
[1776976887472,47.17,77976.15,1.7,-0.04288,3e-05,5.85006]
[1776976892500,47.18,77975.81,1.7,-0.0429,3e-05,5.85088]
[1776976897537,47.19,77973.18,1.7,-0.043,3e-05,5.86231]
[1776976902570,47.2,77972.67,1.7,-0.04304,3e-05,5.86676]
[1776976907606,47.21,77970.92,1.7,-0.04312,3e-05,5.87523]
[1776976912645,47.21,77966.1,1.7,-0.04329,3e-05,5.89359]
[1776976917677,47.22,77966.2,1.7,-0.04331,3e-05,5.89585]
[1776976922712,47.23,77970.38,1.7,-0.04321,3e-05,5.88481]
[1776976927748,47.24,77973.65,1.7,-0.04314,3e-05,5.87691]
[1776976932781,47.24,77975.01,1.7,-0.04312,3e-05,5.87526]
[1776976937821,47.25,77977.16,1.7,-0.04308,3e-05,5.87107]
[1776976942852,47.26,77963.88,1.7,-0.04351,3e-05,5.91707]
[1776976947887,47.27,77963.99,1.7,-0.04353,3e-05,5.91911]
[1776976952930,47.27,77966.71,1.7,-0.04344,3e-05,5.90942]
[1776976953934,47.27,77981.74,1.7,-0.04299,3e-05,5.86102]
[1776976958969,47.28,77985.54,1.7,-0.0429,3e-05,5.85154]
[1776976963019,47.29,78002.7,1.7,-0.04241,3e-05,5.79783]
[1776976964028,47.29,78019.08,1.7,-0.04193,3e-05,5.74583]
[1776976969063,47.3,78010.25,1.7,-0.04222,3e-05,5.77758]
[1776976973094,47.3,77995.74,1.7,-0.04267,3e-05,5.82688]
[1776976978128,47.31,77999.25,1.7,-0.04259,3e-05,5.81831]
[1776976983172,47.32,78007.88,1.7,-0.04236,3e-05,5.79331]
[1776976988213,47.33,78009.83,1.7,-0.04233,3e-05,5.78984]
[1776976993235,47.34,78012.83,1.7,-0.04227,3e-05,5.78349]
[1776976998276,47.34,78012.55,1.7,-0.0423,3e-05,5.78657]
[1776977003352,47.35,78007.47,1.7,-0.04247,3e-05,5.8055]
[1776977006019,47.35,78023.04,1.7,-0.04202,3e-05,5.75712]
[1776977011380,47.36,78027.37,1.7,-0.04191,3e-05,5.74349]
[1776977016007,47.37,78042.06,1.7,-0.0415,3e-05,5.699]
[1776977021449,47.38,78036.75,1.7,-0.04168,3e-05,5.71892]
[1776977024469,47.39,78015.41,1.7,-0.04233,3e-05,5.7895]
[1776977028884,47.39,78007.7,1.7,-0.04257,3e-05,5.81524]
[1776977028913,47.39,78002.3,1.7,-0.04273,3e-05,5.83311]
[1776977030552,47.39,78002.3,1.7,-0.04274,3e-05,5.83396]
[1776977030628,47.4,78002.86,1.7,-0.04273,3e-05,5.83296]
[1776977036563,47.4,78002.05,1.7,-0.04277,3e-05,5.83759]
[1776977041640,47.41,77998.82,1.7,-0.04289,3e-05,5.85]
[1776977048390,47.41,77996.6,1.7,-0.04298,3e-05,5.85947]
[1776977048651,47.41,77983.46,1.7,-0.04338,3e-05,5.90244]
[1776977050537,47.42,77977.17,1.7,-0.04357,3e-05,5.9235]
[1776977050668,47.42,77977.96,1.7,-0.04355,3e-05,5.92122]
[1776977055702,47.42,77979.39,1.7,-0.04352,3e-05,5.91804]
[1776977059795,47.42,77974.9,1.7,-0.04366,3e-05,5.93352]
[1776977059830,47.42,77968.33,1.7,-0.04387,3e-05,5.95522]
[1776977060780,47.42,77968.33,1.7,-0.04387,3e-05,5.95522]
[1776977060881,47.42,77965.46,1.7,-0.04396,3e-05,5.96485]
[1776977067788,47.43,77959.44,1.7,-0.04416,3e-05,5.98611]
[1776977073225,47.43,77948.33,1.7,-0.04448,3e-05,6.0201]
[1776977078862,47.43,77952.68,1.7,-0.04436,3e-05,6.00682]
[1776977083896,47.44,77953.92,1.7,-0.04433,3e-05,6.00361]
[1776977085973,47.44,77953.11,1.7,-0.04435,3e-05,6.00643]
[1776977086073,47.44,77951.15,1.7,-0.04441,3e-05,6.01287]
[1776977087506,47.44,77951.14,1.7,-0.04442,3e-05,6.01322]
[1776977087952,47.44,77963.21,1.7,-0.04405,3e-05,5.97363]
[1776977092967,47.44,77968.55,1.7,-0.0439,3e-05,5.95755]
[1776977097992,47.44,77969.16,1.7,-0.04389,3e-05,5.95687]
[1776977103438,47.45,77975.22,1.7,-0.04372,3e-05,5.93858]
[1776977109070,47.45,77977.77,1.7,-0.04366,3e-05,5.93222]
[1776977114105,47.46,77992.2,1.7,-0.04324,3e-05,5.88731]
[1776977119140,47.47,77996.19,1.7,-0.04314,3e-05,5.87623]
[1776977124176,47.47,78001.45,1.7,-0.043,3e-05,5.86193]
[1776977130217,47.48,78002.83,1.7,-0.04299,3e-05,5.86014]
[1776977135254,47.49,77992.86,1.7,-0.04328,3e-05,5.89118]
[1776977140287,47.49,77991.88,1.7,-0.04333,3e-05,5.89631]
[1776977145322,47.5,77997.51,1.7,-0.04318,3e-05,5.88004]
[1776977150357,47.5,77999.85,1.7,-0.04313,3e-05,5.87464]
[1776977154385,47.51,77982.82,1.7,-0.04366,3e-05,5.93144]
[1776977159421,47.51,77979.05,1.7,-0.04379,3e-05,5.94536]
[1776977164467,47.52,77975.67,1.7,-0.0439,3e-05,5.9579]
[1776977169501,47.52,77976.38,1.7,-0.04389,3e-05,5.95681]
[1776977174537,47.52,77978.73,1.7,-0.04384,3e-05,5.95104]
[1776977179570,47.53,77979.26,1.7,-0.04384,3e-05,5.95092]
[1776977184608,47.53,77978.14,1.7,-0.04388,3e-05,5.95615]
[1776977189678,47.54,77981.37,1.7,-0.0438,3e-05,5.94721]
[1776977195684,47.54,77977.97,1.7,-0.0439,3e-05,5.95668]
[1776977200718,47.55,77972.54,1.7,-0.04408,3e-05,5.97629]
[1776977205753,47.55,77965.53,1.7,-0.04431,3e-05,6.00076]
[1776977206949,47.55,77965.53,1.7,-0.04431,3e-05,6.00076]
[1776977207047,47.55,77941.94,1.7,-0.04504,3e-05,6.07881]
[1776977207924,47.55,77941.94,1.7,-0.04504,3e-05,6.07881]
[1776977208002,47.55,77941.64,1.7,-0.04505,3e-05,6.07995]
[1776977210825,47.55,77961.02,1.7,-0.04445,3e-05,6.0163]
[1776977215835,47.56,77954.92,1.7,-0.04465,3e-05,6.03762]
[1776977220870,47.56,77952.23,1.7,-0.04475,3e-05,6.04746]
[1776977225905,47.56,77954.68,1.7,-0.04468,3e-05,6.04035]
[1776977230940,47.57,77953.6,1.7,-0.04472,3e-05,6.04487]
[1776977233518,47.57,77953.04,1.7,-0.04474,3e-05,6.04708]
[1776977233538,47.57,77946.39,1.7,-0.04495,3e-05,6.06912]
[1776977234287,47.57,77930.41,1.7,-0.04545,3e-05,6.12212]
[1776977240006,47.57,77927.51,1.7,-0.04554,3e-05,6.13188]
[1776977245379,47.57,77935.51,1.7,-0.04529,3e-05,6.10545]
[1776977245467,47.57,77935.51,1.7,-0.04529,3e-05,6.10545]
[1776977251080,47.57,77943.97,1.7,-0.04501,3e-05,6.07453]
[1776977252695,47.57,77944.07,1.7,-0.04501,3e-05,6.07425]
[1776977252801,47.57,77944.07,1.7,-0.04501,3e-05,6.07425]
[1776977259516,47.57,77935.35,1.7,-0.04528,3e-05,6.10326]
[1776977265506,47.57,77931.46,1.7,-0.0454,3e-05,6.11594]
[1776977271656,47.57,77934.99,1.7,-0.04529,3e-05,6.10389]
[1776977273295,47.57,77935.5,1.7,-0.04527,3e-05,6.10215]
[1776977273396,47.57,77936.04,1.7,-0.04525,3e-05,6.10031]
[1776977279391,47.57,77936.04,1.7,-0.04525,3e-05,6.10007]
[1776977285318,47.57,77942.48,1.7,-0.04505,3e-05,6.07846]
[1776977290354,47.57,77946.68,1.7,-0.04491,3e-05,6.06447]
[1776977295390,47.57,77958.43,1.7,-0.04455,3e-05,6.02581]
[1776977300424,47.57,77956.51,1.7,-0.04461,3e-05,6.03231]
[1776977305459,47.57,77953.6,1.7,-0.0447,3e-05,6.04195]
[1776977311501,47.57,77955.32,1.7,-0.04463,3e-05,6.03318]
[1776977316536,47.57,77954.78,1.7,-0.04465,3e-05,6.03506]
[1776977321571,47.57,77953.98,1.7,-0.04467,3e-05,6.03786]
[1776977326609,47.57,77954.23,1.7,-0.04467,3e-05,6.03719]
[1776977331696,47.57,77943.96,1.7,-0.04498,3e-05,6.07101]
[1776977337688,47.57,77944.2,1.7,-0.04498,3e-05,6.07]
[1776977342727,47.57,77944.13,1.7,-0.04498,3e-05,6.07008]
[1776977347764,47.57,77946.69,1.7,-0.0449,3e-05,6.06154]
[1776977348852,47.57,77946.69,1.7,-0.0449,3e-05,6.06154]
[1776977349614,47.57,77937.54,1.7,-0.04518,3e-05,6.09164]
[1776977355228,47.57,77923.45,1.7,-0.04562,3e-05,6.13775]
[1776977357905,47.57,77922.63,1.7,-0.04564,3e-05,6.14047]
[1776977357938,47.57,77933.2,1.7,-0.04531,3e-05,6.10527]
[1776977358899,47.57,77933.2,1.7,-0.04531,3e-05,6.10527]
[1776977358945,47.57,77931.56,1.7,-0.04536,3e-05,6.1107]
[1776977359802,47.57,77931.56,1.7,-0.04536,3e-05,6.1107]
[1776977359904,47.57,77927.84,1.7,-0.04548,3e-05,6.12315]
[1776977364875,47.56,77927.14,1.7,-0.0455,3e-05,6.12529]
[1776977365298,47.56,77925.62,1.7,-0.04554,3e-05,6.13029]
[1776977370588,47.56,77925.08,1.7,-0.04556,3e-05,6.13192]
[1776977372851,47.56,77922.95,1.7,-0.0456,3e-05,6.1356]
[1776977373948,47.56,77922.95,1.7,-0.0456,3e-05,6.13552]
[1776977375827,47.56,77919.43,1.7,-0.04571,3e-05,6.14719]
[1776977375966,47.56,77919.43,1.7,-0.04571,3e-05,6.14719]
[1776977377334,47.56,77919.43,1.7,-0.04571,3e-05,6.14719]
[1776977377423,47.56,77914.05,1.7,-0.04588,3e-05,6.16495]
[1776977378080,47.56,77914.05,1.7,-0.04588,3e-05,6.16495]
[1776977378168,47.56,77914.05,1.7,-0.04588,3e-05,6.16487]
[1776977384018,47.56,77908.29,1.7,-0.04606,3e-05,6.18367]
[1776977389053,47.56,77907.63,1.7,-0.04608,3e-05,6.18545]
[1776977394087,47.56,77907.0,1.7,-0.04609,3e-05,6.18715]
[1776977400133,47.56,77907.56,1.7,-0.04607,3e-05,6.18485]
[1776977402006,47.56,77906.57,1.7,-0.0461,3e-05,6.18816]
[1776977402614,47.56,77906.57,1.7,-0.0461,3e-05,6.18816]
[1776977403575,47.56,77915.79,1.7,-0.04581,3e-05,6.15726]
[1776977403677,47.56,77920.45,1.7,-0.04566,3e-05,6.14168]
[1776977404496,47.56,77920.45,1.7,-0.04566,3e-05,6.14168]
[1776977404693,47.56,77920.45,1.7,-0.04566,3e-05,6.14168]
[1776977404589,47.56,77920.99,1.7,-0.04564,3e-05,6.13987]
[1776977405580,47.56,77923.84,1.7,-0.04556,3e-05,6.13041]
[1776977409197,47.56,77937.66,1.7,-0.04512,3e-05,6.0848]
[1776977414232,47.56,77940.58,1.7,-0.04504,3e-05,6.07554]
[1776977419267,47.56,77943.35,1.7,-0.04495,3e-05,6.0667]
[1776977425724,47.56,77938.46,1.7,-0.04511,3e-05,6.08314]
[1776977431351,47.56,77938.29,1.7,-0.04509,3e-05,6.08058]
[1776977436404,47.56,77944.57,1.7,-0.0449,3e-05,6.05995]
[1776977441421,47.56,77953.37,1.7,-0.04463,3e-05,6.03131]
[1776977446461,47.56,77953.58,1.7,-0.04463,3e-05,6.0311]
[1776977450483,47.56,77937.63,1.7,-0.04512,3e-05,6.08399]
[1776977455524,47.56,77936.43,1.7,-0.04516,3e-05,6.08801]
[1776977460593,47.56,77935.68,1.7,-0.04519,3e-05,6.09048]
[1776977466598,47.56,77937.02,1.7,-0.04514,3e-05,6.08599]
[1776977470673,47.56,77914.75,1.7,-0.04584,3e-05,6.15986]
[1776977476666,47.56,77911.77,1.7,-0.04593,3e-05,6.16913]
[1776977481369,47.56,77910.02,1.7,-0.04598,3e-05,6.17463]
[1776977481414,47.56,77909.33,1.7,-0.046,3e-05,6.17671]
[1776977487743,47.56,77906.54,1.7,-0.04609,3e-05,6.1854]
[1776977492783,47.56,77914.46,1.7,-0.04581,3e-05,6.15535]
[1776977497813,47.56,77912.32,1.7,-0.04587,3e-05,6.16232]
[1776977503855,47.56,77909.61,1.7,-0.04596,3e-05,6.17113]
[1776977508891,47.56,77908.57,1.7,-0.04599,3e-05,6.1744]
[1776977513926,47.56,77907.66,1.7,-0.04602,3e-05,6.17721]
[1776977516360,47.56,77894.47,1.7,-0.04644,3e-05,6.22128]
[1776977521989,47.55,77888.77,1.7,-0.04661,3e-05,6.2398]
[1776977527023,47.55,77891.53,1.7,-0.04652,3e-05,6.22998]
[1776977532059,47.55,77899.88,1.7,-0.04625,3e-05,6.20157]
[1776977537093,47.55,77903.27,1.7,-0.04614,3e-05,6.19008]
[1776977542682,47.55,77900.43,1.7,-0.04623,3e-05,6.19945]
[1776977548169,47.55,77897.79,1.7,-0.04631,3e-05,6.20802]
[1776977553204,47.55,77896.41,1.7,-0.04633,3e-05,6.20914]
[1776977558239,47.55,77895.35,1.7,-0.04636,3e-05,6.21251]
[1776977563275,47.55,77886.15,1.7,-0.04665,3e-05,6.24317]
[1776977568311,47.55,77889.96,1.7,-0.04653,3e-05,6.22999]
[1776977573344,47.55,77892.36,1.7,-0.04645,3e-05,6.22156]
[1776977578405,47.55,77894.33,1.7,-0.04638,3e-05,6.21463]
[1776977583415,47.54,77892.18,1.7,-0.04645,3e-05,6.22151]
[1776977588452,47.54,77884.16,1.7,-0.0467,3e-05,6.2481]
[1776977593485,47.54,77878.73,1.7,-0.04687,3e-05,6.26582]
[1776977598520,47.54,77868.03,1.7,-0.04721,3e-05,6.30109]
[1776977603556,47.54,77867.15,1.7,-0.04723,3e-05,6.30297]
[1776977608591,47.53,77868.89,1.7,-0.04716,3e-05,6.29594]
[1776977613626,47.53,77869.82,1.7,-0.0471,3e-05,6.28832]
[1776977618664,47.53,77870.37,1.7,-0.04707,3e-05,6.28532]
[1776977624706,47.52,77871.09,1.7,-0.04703,3e-05,6.2815]
[1776977629744,47.52,77873.43,1.7,-0.04694,3e-05,6.27243]
[1776977634778,47.52,77870.17,1.7,-0.04704,3e-05,6.2822]
[1776977639811,47.51,77872.71,1.7,-0.04694,3e-05,6.27232]
[1776977645856,47.51,77872.86,1.7,-0.04692,3e-05,6.27026]
[1776977650887,47.51,77882.23,1.7,-0.04661,3e-05,6.23752]
[1776977655923,47.5,77882.41,1.7,-0.0466,3e-05,6.23582]
[1776977660957,47.5,77887.63,1.7,-0.04642,3e-05,6.2172]
[1776977665993,47.5,77888.26,1.7,-0.04639,3e-05,6.21413]
[1776977671027,47.49,77880.88,1.7,-0.04659,3e-05,6.23459]
[1776977676059,47.49,77882.02,1.7,-0.04655,3e-05,6.22961]
[1776977681099,47.49,77883.16,1.7,-0.0465,3e-05,6.22466]
[1776977686132,47.48,77884.42,1.7,-0.04645,3e-05,6.21933]
[1776977691167,47.48,77884.33,1.7,-0.04644,3e-05,6.21857]
[1776977696202,47.48,77884.51,1.7,-0.04642,3e-05,6.21668]
[1776977701244,47.48,77884.63,1.7,-0.04641,3e-05,6.21543]
[1776977706756,47.47,77874.07,1.7,-0.04674,3e-05,6.24973]
[1776977711793,47.47,77874.5,1.7,-0.04671,3e-05,6.24696]
[1776977711852,47.47,77874.5,1.7,-0.04671,3e-05,6.2467]
[1776977714842,47.47,77874.64,1.7,-0.0467,3e-05,6.24571]
[1776977714896,47.47,77875.14,1.7,-0.04668,3e-05,6.24377]
[1776977720379,47.46,77867.04,1.7,-0.04693,3e-05,6.26947]
[1776977725412,47.46,77872.18,1.7,-0.04675,3e-05,6.25058]
[1776977730450,47.45,77873.66,1.7,-0.04669,3e-05,6.24412]
[1776977732674,47.45,77884.76,1.7,-0.0463,3e-05,6.20291]
[1776977737927,47.45,77885.13,1.7,-0.04628,3e-05,6.20052]
[1776977743542,47.44,77885.28,1.7,-0.04626,3e-05,6.1987]
[1776977748575,47.44,77886.66,1.7,-0.04621,3e-05,6.19301]
[1776977753610,47.44,77887.41,1.7,-0.04618,3e-05,6.18949]
[1776977758645,47.44,77888.02,1.7,-0.04615,3e-05,6.18649]
[1776977763680,47.43,77886.31,1.7,-0.0462,3e-05,6.1913]
[1776977767811,47.43,77873.19,1.7,-0.04661,3e-05,6.23453]
[1776977773863,47.43,77873.15,1.7,-0.0466,3e-05,6.23333]
[1776977779810,47.42,77862.29,1.7,-0.04693,3e-05,6.26804]
[1776977784845,47.42,77855.74,1.7,-0.04712,3e-05,6.2885]
[1776977789880,47.41,77851.18,1.7,-0.04725,3e-05,6.30214]
[1776977794914,47.41,77842.61,1.7,-0.04749,3e-05,6.32606]
[1776977799952,47.4,77840.89,1.7,-0.04753,3e-05,6.33005]
[1776977804985,47.4,77846.76,1.7,-0.04733,3e-05,6.30839]
[1776977810021,47.39,77846.45,1.7,-0.04732,3e-05,6.30786]
[1776977815055,47.39,77845.71,1.7,-0.04733,3e-05,6.30881]
[1776977820091,47.38,77844.35,1.7,-0.04736,3e-05,6.31187]
[1776977825129,47.38,77843.08,1.7,-0.04739,3e-05,6.31462]
[1776977830161,47.38,77839.33,1.7,-0.04749,3e-05,6.32578]
[1776977835195,47.37,77840.33,1.7,-0.04745,3e-05,6.32075]
[1776977840229,47.37,77843.93,1.7,-0.04731,3e-05,6.3069]
[1776977845270,47.36,77848.29,1.7,-0.04716,3e-05,6.29072]
[1776977850311,47.36,77847.91,1.7,-0.04716,3e-05,6.29069]
[1776977855345,47.36,77846.72,1.7,-0.04716,3e-05,6.29011]
[1776977860380,47.35,77845.81,1.7,-0.04718,3e-05,6.29161]
[1776977865415,47.35,77847.32,1.7,-0.04712,3e-05,6.28545]
[1776977871457,47.34,77856.78,1.7,-0.0468,3e-05,6.25179]
[1776977876492,47.34,77860.0,1.7,-0.04668,3e-05,6.23987]
[1776977881527,47.34,77863.45,1.7,-0.04656,3e-05,6.22715]
[1776977886563,47.34,77864.64,1.7,-0.04651,3e-05,6.22212]
[1776977892604,47.33,77864.93,1.7,-0.04649,3e-05,6.21989]
[1776977897639,47.33,77865.13,1.7,-0.04648,3e-05,6.21815]
[1776977902674,47.33,77865.71,1.7,-0.04645,3e-05,6.21511]
[1776977907708,47.32,77866.01,1.7,-0.04643,3e-05,6.21302]
[1776977913750,47.32,77865.38,1.7,-0.04641,3e-05,6.21051]
[1776977919196,47.32,77867.0,1.7,-0.04635,3e-05,6.20396]
[1776977924831,47.31,77866.89,1.7,-0.04634,3e-05,6.20307]
[1776977929863,47.31,77866.03,1.7,-0.04636,3e-05,6.2049]
[1776977934898,47.31,77863.33,1.7,-0.04644,3e-05,6.21287]
[1776977939932,47.3,77865.31,1.7,-0.04636,3e-05,6.20508]
[1776977945295,47.3,77875.44,1.7,-0.04603,3e-05,6.17017]
[1776977951010,47.3,77868.76,1.7,-0.04623,3e-05,6.19132]
[1776977956045,47.3,77870.28,1.7,-0.04618,3e-05,6.18526]
[1776977961081,47.29,77870.79,1.7,-0.04615,3e-05,6.18267]
[1776977966115,47.29,77871.21,1.7,-0.04613,3e-05,6.18042]
[1776977971799,47.29,77871.93,1.7,-0.0461,3e-05,6.17736]
[1776977972299,47.29,77871.93,1.7,-0.0461,3e-05,6.17736]
[1776977972190,47.29,77872.59,1.7,-0.04605,3e-05,6.17155]
[1776977973259,47.29,77893.36,1.7,-0.04539,3e-05,6.10179]
[1776977973502,47.29,77893.36,1.7,-0.04539,3e-05,6.10179]
[1776977974179,47.29,77893.36,1.7,-0.04539,3e-05,6.10177]
[1776977975276,47.29,77893.36,1.7,-0.04539,3e-05,6.10177]
[1776977975281,47.29,77886.63,1.7,-0.0456,3e-05,6.12418]
[1776977981229,47.29,77884.76,1.7,-0.04566,3e-05,6.1301]
[1776977986264,47.29,77884.3,1.7,-0.04567,3e-05,6.13137]
[1776977991302,47.28,77876.18,1.7,-0.04593,3e-05,6.15814]
[1776977993920,47.28,77876.37,1.7,-0.04592,3e-05,6.15733]
[1776977994325,47.28,77877.51,1.7,-0.04588,3e-05,6.15351]
[1776977996078,47.28,77873.42,1.7,-0.04601,3e-05,6.16705]
[1776977996340,47.28,77869.87,1.7,-0.04612,3e-05,6.17886]
[1776978001376,47.28,77869.85,1.7,-0.04612,3e-05,6.17827]
[1776978006407,47.28,77875.09,1.7,-0.04595,3e-05,6.16011]
[1776978011445,47.28,77878.44,1.7,-0.04583,3e-05,6.14836]
[1776978016829,47.28,77871.44,1.7,-0.04605,3e-05,6.17139]
[1776978022069,47.27,77860.24,1.7,-0.0464,3e-05,6.20821]
[1776978027555,47.27,77855.04,1.7,-0.04656,3e-05,6.22422]
[1776978032593,47.27,77861.39,1.7,-0.04632,3e-05,6.19841]
[1776978037625,47.26,77860.62,1.7,-0.04634,3e-05,6.20004]
[1776978043669,47.26,77853.81,1.7,-0.04654,3e-05,6.22174]
[1776978050113,47.26,77847.95,1.7,-0.04672,3e-05,6.23986]
[1776978055751,47.25,77850.76,1.7,-0.04662,3e-05,6.22922]
[1776978060786,47.25,77849.71,1.7,-0.04664,3e-05,6.23167]
[1776978065821,47.25,77849.55,1.7,-0.04663,3e-05,6.23114]
[1776978070856,47.24,77848.78,1.7,-0.04665,3e-05,6.23271]
[1776978075890,47.24,77848.44,1.7,-0.04665,3e-05,6.23283]
[1776978081935,47.24,77848.65,1.7,-0.04663,3e-05,6.23091]
[1776978086970,47.23,77845.33,1.7,-0.04673,3e-05,6.24092]
[1776978092109,47.23,77843.89,1.7,-0.04677,3e-05,6.24499]
[1776978092459,47.23,77843.89,1.7,-0.04677,3e-05,6.24499]
[1776978092125,47.23,77843.3,1.7,-0.04676,3e-05,6.24348]
[1776978093063,47.23,77843.3,1.7,-0.04676,3e-05,6.24348]
[1776978093180,47.23,77833.34,1.7,-0.04709,3e-05,6.27731]
[1776978093661,47.23,77833.34,1.7,-0.04709,3e-05,6.27731]
[1776978093668,47.23,77833.34,1.7,-0.04709,3e-05,6.27731]
[1776978093699,47.23,77833.34,1.7,-0.04709,3e-05,6.27731]
[1776978093714,47.23,77833.34,1.7,-0.04709,3e-05,6.27731]
[1776978093743,47.23,77833.34,1.7,-0.04709,3e-05,6.27731]
[1776978093758,47.23,77833.34,1.7,-0.04709,3e-05,6.27731]
[1776978093783,47.23,77833.34,1.7,-0.04709,3e-05,6.27731]
[1776978093791,47.23,77833.34,1.7,-0.04709,3e-05,6.27731]
[1776978093821,47.23,77833.34,1.7,-0.04709,3e-05,6.27731]
[1776978093887,47.23,77833.34,1.7,-0.04709,3e-05,6.27731]
[1776978094057,47.23,77833.34,1.7,-0.04709,3e-05,6.27731]
[1776978094067,47.23,77833.34,1.7,-0.04709,3e-05,6.27731]
[1776978094076,47.23,77833.34,1.7,-0.04709,3e-05,6.27731]
[1776978094087,47.23,77833.34,1.7,-0.04709,3e-05,6.27731]
[1776978094093,47.23,77833.34,1.7,-0.04709,3e-05,6.27731]
[1776978094103,47.23,77833.34,1.7,-0.04709,3e-05,6.27731]
[1776978094107,47.23,77833.34,1.7,-0.04709,3e-05,6.27731]
[1776978094113,47.23,77833.34,1.7,-0.04709,3e-05,6.27731]
[1776978094123,47.23,77833.34,1.7,-0.04709,3e-05,6.27731]
[1776978094132,47.23,77833.34,1.7,-0.04709,3e-05,6.27731]
[1776978094138,47.23,77833.34,1.7,-0.04709,3e-05,6.27731]
[1776978094143,47.23,77833.34,1.7,-0.04709,3e-05,6.27731]
[1776978094157,47.23,77833.34,1.7,-0.04709,3e-05,6.27731]
[1776978094183,47.23,77833.34,1.7,-0.04709,3e-05,6.27731]
[1776978094187,47.23,77833.34,1.7,-0.04709,3e-05,6.27731]
[1776978094198,47.23,77833.34,1.7,-0.04709,3e-05,6.27731]
[1776978094203,47.23,77833.34,1.7,-0.04709,3e-05,6.27731]
[1776978094221,47.23,77833.34,1.7,-0.04709,3e-05,6.27731]
[1776978094234,47.23,77833.34,1.7,-0.04709,3e-05,6.27731]
[1776978094244,47.23,77833.34,1.7,-0.04709,3e-05,6.27731]
[1776978094265,47.23,77833.34,1.7,-0.04709,3e-05,6.27731]
[1776978094290,47.23,77833.34,1.7,-0.04709,3e-05,6.27731]
[1776978094302,47.23,77833.34,1.7,-0.04709,3e-05,6.27731]
[1776978094319,47.23,77833.34,1.7,-0.04709,3e-05,6.27731]
[1776978094330,47.23,77833.34,1.7,-0.04709,3e-05,6.27731]
[1776978094343,47.23,77833.34,1.7,-0.04709,3e-05,6.27731]
[1776978094349,47.23,77833.34,1.7,-0.04709,3e-05,6.27731]
[1776978094353,47.23,77833.34,1.7,-0.04709,3e-05,6.27731]
[1776978094362,47.23,77833.34,1.7,-0.04709,3e-05,6.27731]
[1776978094377,47.23,77833.34,1.7,-0.04709,3e-05,6.27731]
[1776978094383,47.23,77833.34,1.7,-0.04709,3e-05,6.27731]
[1776978094387,47.23,77833.34,1.7,-0.04709,3e-05,6.27731]
[1776978094393,47.23,77833.34,1.7,-0.04709,3e-05,6.27731]
[1776978094397,47.23,77833.34,1.7,-0.04709,3e-05,6.27731]
[1776978094413,47.23,77833.34,1.7,-0.04709,3e-05,6.27731]
[1776978094417,47.23,77833.34,1.7,-0.04709,3e-05,6.27731]
[1776978094431,47.23,77825.01,1.7,-0.04735,3e-05,6.30524]
[1776978094903,47.23,77825.01,1.7,-0.04735,3e-05,6.30524]
[1776978094913,47.23,77825.01,1.7,-0.04735,3e-05,6.30524]
[1776978095031,47.23,77825.01,1.7,-0.04735,3e-05,6.30496]
[1776978096451,47.23,77825.01,1.7,-0.04735,3e-05,6.30496]
[1776978097044,47.23,77824.32,1.7,-0.04737,3e-05,6.30674]
[1776978102078,47.22,77822.02,1.7,-0.04743,3e-05,6.3132]
[1776978110135,47.22,77819.78,1.7,-0.04748,3e-05,6.31869]
[1776978115199,47.22,77816.17,1.7,-0.04759,3e-05,6.32999]
[1776978121212,47.21,77813.51,1.7,-0.04766,3e-05,6.33728]
[1776978126248,47.21,77811.51,1.7,-0.04772,3e-05,6.34284]
[1776978129791,47.2,77810.76,1.7,-0.04773,3e-05,6.34464]
[1776978130276,47.2,77810.32,1.7,-0.04775,3e-05,6.34589]
[1776978131079,47.2,77810.32,1.7,-0.04775,3e-05,6.34589]
[1776978131283,47.2,77810.2,1.7,-0.04775,3e-05,6.34604]
[1776978136318,47.2,77810.28,1.7,-0.04773,3e-05,6.3445]
[1776978141352,47.2,77809.62,1.7,-0.04774,3e-05,6.34553]
[1776978146388,47.19,77808.9,1.7,-0.04776,3e-05,6.34677]
[1776978151458,47.19,77822.06,1.7,-0.04729,3e-05,6.29735]
[1776978156480,47.19,77821.72,1.7,-0.04729,3e-05,6.29776]
[1776978162640,47.19,77820.74,1.7,-0.04732,3e-05,6.30052]
[1776978171585,47.18,77819.66,1.7,-0.04734,3e-05,6.30268]
[1776978176619,47.18,77815.23,1.7,-0.04748,3e-05,6.31713]
[1776978180820,47.18,77814.24,1.7,-0.04751,3e-05,6.3201]
[1776978181198,47.18,77814.24,1.7,-0.04751,3e-05,6.3201]
[1776978181359,47.18,77813.68,1.7,-0.04753,3e-05,6.32188]
[1776978182602,47.18,77837.71,1.7,-0.04674,3e-05,6.23997]
[1776978182948,47.18,77837.71,1.7,-0.04674,3e-05,6.23997]
[1776978182958,47.18,77837.71,1.7,-0.04674,3e-05,6.23997]
[1776978183007,47.18,77837.71,1.7,-0.04674,3e-05,6.23997]
[1776978183030,47.18,77837.71,1.7,-0.04674,3e-05,6.23997]
[1776978183048,47.18,77837.71,1.7,-0.04674,3e-05,6.23997]
[1776978183056,47.18,77837.71,1.7,-0.04674,3e-05,6.23997]
[1776978183080,47.18,77837.71,1.7,-0.04674,3e-05,6.23997]
[1776978183357,47.18,77837.71,1.7,-0.04674,3e-05,6.23997]
[1776978183441,47.18,77837.95,1.7,-0.04674,3e-05,6.2394]
[1776978189717,47.18,77842.84,1.7,-0.04659,3e-05,6.22397]
[1776978194753,47.18,77839.11,1.7,-0.04671,3e-05,6.23652]
[1776978199786,47.18,77838.91,1.7,-0.04671,3e-05,6.23686]
[1776978204821,47.18,77837.35,1.7,-0.04676,3e-05,6.24186]
[1776978211246,47.18,77837.1,1.7,-0.04674,3e-05,6.23896]
[1776978216910,47.18,77836.73,1.7,-0.04675,3e-05,6.23977]
[1776978221941,47.18,77839.34,1.7,-0.04666,3e-05,6.23055]
[1776978231386,47.18,77840.59,1.7,-0.04661,3e-05,6.22566]
[1776978237050,47.17,77841.97,1.7,-0.04656,3e-05,6.22045]
[1776978242083,47.17,77842.58,1.7,-0.04654,3e-05,6.21807]
[1776978246929,47.17,77842.58,1.7,-0.04654,3e-05,6.21807]
[1776978247025,47.17,77842.8,1.7,-0.04653,3e-05,6.21694]
[1776978251526,47.17,77825.52,1.7,-0.04709,3e-05,6.27581]
[1776978253859,47.17,77831.33,1.7,-0.0469,3e-05,6.25589]
[1776978254169,47.17,77830.65,1.7,-0.04692,3e-05,6.25806]
[1776978261596,47.17,77828.41,1.7,-0.04699,3e-05,6.26468]
[1776978268266,47.17,77827.81,1.7,-0.047,3e-05,6.26583]
[1776978281353,47.16,77827.76,1.7,-0.04696,3e-05,6.26087]
[1776978286392,47.16,77826.58,1.7,-0.04699,3e-05,6.2642]
[1776978291823,47.16,77825.97,1.7,-0.047,3e-05,6.26529]
[1776978297470,47.16,77825.97,1.7,-0.047,3e-05,6.26474]
[1776978302517,47.15,77876.26,1.7,-0.04537,3e-05,6.09416]
[1776978304671,47.16,77886.74,1.7,-0.04506,3e-05,6.06054]
[1776978304690,47.17,77886.65,1.7,-0.04509,3e-05,6.06473]
[1776978306533,47.17,77828.94,1.7,-0.04696,3e-05,6.26097]
[1776978306945,47.17,77828.94,1.7,-0.04696,3e-05,6.26097]
[1776978307540,47.17,77829.51,1.7,-0.04694,3e-05,6.25877]
[1776978312576,47.17,77831.82,1.7,-0.04686,3e-05,6.25031]
[1776978320630,47.17,77835.18,1.7,-0.04674,3e-05,6.23794]
[1776978326673,47.17,77838.65,1.7,-0.04662,3e-05,6.22551]
[1776978331722,47.17,77838.65,1.7,-0.04662,3e-05,6.22551]
[1776978336752,47.16,77838.89,1.7,-0.04658,3e-05,6.22042]
[1776978342175,47.16,77839.28,1.7,-0.04657,3e-05,6.21866]
[1776978350843,47.16,77842.62,1.7,-0.04645,3e-05,6.20674]
[1776978356727,47.16,77841.89,1.7,-0.04648,3e-05,6.20908]
[1776978356757,47.16,77841.75,1.7,-0.04648,3e-05,6.20928]
[1776978358977,47.16,77841.75,1.7,-0.04648,3e-05,6.20921]
[1776978359058,47.16,77842.67,1.7,-0.04645,3e-05,6.20603]
[1776978364942,47.16,77843.24,1.7,-0.04642,3e-05,6.20368]
[1776978369978,47.16,77842.41,1.7,-0.04645,3e-05,6.20613]
[1776978375012,47.16,77841.5,1.7,-0.04647,3e-05,6.20885]
[1776978380048,47.15,77836.2,1.7,-0.04664,3e-05,6.22647]
[1776978385084,47.15,77835.78,1.7,-0.04665,3e-05,6.22729]
[1776978388964,47.15,77837.41,1.7,-0.0466,3e-05,6.22157]
[1776978389113,47.15,77836.04,1.7,-0.04664,3e-05,6.22603]
[1776978393909,47.15,77838.65,1.7,-0.04653,3e-05,6.2135]
[1776978393987,47.15,77839.46,1.7,-0.0465,3e-05,6.21067]
[1776978399200,47.15,77840.39,1.7,-0.04647,3e-05,6.20711]
[1776978404233,47.15,77838.68,1.7,-0.04652,3e-05,6.21249]
[1776978409269,47.15,77841.77,1.7,-0.04641,3e-05,6.20165]
[1776978414308,47.15,77842.09,1.7,-0.0464,3e-05,6.20029]
[1776978419344,47.15,77841.06,1.7,-0.04643,3e-05,6.20348]
[1776978425389,47.15,77849.76,1.7,-0.04615,3e-05,6.1739]
[1776978430425,47.15,77849.84,1.7,-0.04615,3e-05,6.17353]
[1776978436466,47.14,77852.75,1.7,-0.04605,3e-05,6.16357]
[1776978441501,47.14,77855.04,1.7,-0.04598,3e-05,6.15569]
[1776978447544,47.14,77856.48,1.7,-0.04593,3e-05,6.15062]
[1776978452268,47.14,77857.91,1.7,-0.04586,3e-05,6.14237]
[1776978452581,47.14,77857.91,1.7,-0.04586,3e-05,6.14237]
[1776978456795,47.14,77857.83,1.7,-0.04586,3e-05,6.14249]
[1776978456865,47.14,77846.05,1.7,-0.04624,3e-05,6.18213]
[1776978462770,47.14,77849.66,1.7,-0.04612,3e-05,6.16956]
[1776978468692,47.14,77851.73,1.7,-0.04604,3e-05,6.16186]
[1776978473728,47.14,77852.31,1.7,-0.04602,3e-05,6.15949]
[1776978479769,47.14,77852.8,1.7,-0.046,3e-05,6.15736]
[1776978484804,47.14,77853.56,1.7,-0.04597,3e-05,6.15442]
[1776978489843,47.14,77853.83,1.7,-0.04596,3e-05,6.15322]
[1776978494876,47.13,77854.37,1.7,-0.04594,3e-05,6.15104]
[1776978499911,47.13,77844.98,1.7,-0.04624,3e-05,6.1822]
[1776978505199,47.13,77846.85,1.7,-0.04617,3e-05,6.17544]
[1776978508466,47.13,77838.87,1.7,-0.04643,3e-05,6.202]
[1776978508560,47.13,77835.22,1.7,-0.04654,3e-05,6.2142]
[1776978514010,47.13,77832.23,1.7,-0.04661,3e-05,6.22013]
[1776978516241,47.13,77832.23,1.7,-0.04661,3e-05,6.22013]
[1776978516278,47.13,77828.23,1.7,-0.04674,3e-05,6.23342]
[1776978520271,47.13,77826.21,1.7,-0.0468,3e-05,6.23999]
[1776978520318,47.13,77825.46,1.7,-0.04682,3e-05,6.24226]
[1776978526094,47.12,77819.75,1.7,-0.047,3e-05,6.26085]
[1776978531129,47.12,77817.39,1.7,-0.04707,3e-05,6.26819]
[1776978536164,47.12,77815.12,1.7,-0.04714,3e-05,6.27525]
[1776978541199,47.12,77813.81,1.7,-0.04718,3e-05,6.27908]
[1776978547244,47.12,77812.6,1.7,-0.04721,3e-05,6.28246]
[1776978553665,47.11,77810.92,1.7,-0.04726,3e-05,6.28749]
[1776978558386,47.11,77810.92,1.7,-0.04726,3e-05,6.28737]
[1776978558435,47.11,77810.09,1.7,-0.04728,3e-05,6.28975]
[1776978562421,47.11,77810.09,1.7,-0.04728,3e-05,6.28953]
[1776978562683,47.11,77810.72,1.7,-0.04725,3e-05,6.28716]
[1776978568390,47.11,77810.21,1.7,-0.04726,3e-05,6.28826]
[1776978573327,47.11,77810.29,1.7,-0.04726,3e-05,6.28788]
[1776978573362,47.11,77810.17,1.7,-0.04724,3e-05,6.28456]
[1776978577885,47.11,77810.17,1.7,-0.04724,3e-05,6.28456]
[1776978577954,47.11,77810.25,1.7,-0.04723,3e-05,6.28381]
[1776978583760,47.11,77810.08,1.7,-0.04723,3e-05,6.28398]
[1776978583814,47.1,77810.0,1.7,-0.04723,3e-05,6.28414]
[1776978587413,47.1,77810.0,1.7,-0.04723,3e-05,6.28414]
[1776978587531,47.1,77810.0,1.7,-0.04723,3e-05,6.2837]
[1776978592566,47.1,77811.01,1.7,-0.04719,3e-05,6.27968]
[1776978594254,47.1,77810.98,1.7,-0.04719,3e-05,6.27955]
[1776978594580,47.1,77810.98,1.7,-0.04719,3e-05,6.27955]
[1776978598494,47.1,77811.41,1.7,-0.04717,3e-05,6.27772]
[1776978598581,47.1,77811.29,1.7,-0.04718,3e-05,6.27801]
[1776978601629,47.1,77829.37,1.7,-0.04658,3e-05,6.21608]
[1776978606667,47.1,77827.02,1.7,-0.04666,3e-05,6.22394]
[1776978614721,47.1,77816.06,1.7,-0.04701,3e-05,6.26052]
[1776978620765,47.1,77815.82,1.7,-0.04701,3e-05,6.26074]
[1776978625797,47.09,77815.77,1.7,-0.04701,3e-05,6.26038]
[1776978631840,47.09,77821.81,1.7,-0.04678,3e-05,6.23584]
[1776978636878,47.09,77822.98,1.7,-0.04674,3e-05,6.23132]
[1776978642922,47.09,77825.43,1.7,-0.04665,3e-05,6.22205]
[1776978647952,47.09,77830.89,1.7,-0.04647,3e-05,6.20294]
[1776978652988,47.08,77834.92,1.7,-0.04633,3e-05,6.18873]
[1776978659033,47.08,77837.82,1.7,-0.04623,3e-05,6.17825]
[1776978664072,47.08,77840.48,1.7,-0.04614,3e-05,6.16872]
[1776978669106,47.08,77851.34,1.7,-0.04579,3e-05,6.13174]
[1776978674524,47.08,77850.48,1.7,-0.04581,3e-05,6.13433]
[1776978680184,47.08,77850.51,1.7,-0.04581,3e-05,6.1339]
[1776978685218,47.08,77852.14,1.7,-0.04575,3e-05,6.12801]
[1776978690868,47.08,77854.71,1.7,-0.04567,3e-05,6.11918]
[1776978690998,47.08,77854.71,1.7,-0.04567,3e-05,6.11918]
[1776978691066,47.08,77854.11,1.7,-0.04567,3e-05,6.11787]
[1776978692728,47.08,77854.11,1.7,-0.04567,3e-05,6.11783]
[1776978692829,47.08,77864.84,1.7,-0.04532,3e-05,6.08185]
[1776978695359,47.08,77864.37,1.7,-0.04534,3e-05,6.08349]
[1776978695408,47.08,77863.46,1.7,-0.04537,3e-05,6.08657]
[1776978701331,47.08,77863.84,1.7,-0.04536,3e-05,6.08561]
[1776978707376,47.08,77861.09,1.7,-0.04545,3e-05,6.09512]
[1776978712582,47.08,77863.19,1.7,-0.04539,3e-05,6.08827]
[1776978719461,47.08,77868.83,1.7,-0.04521,3e-05,6.06978]
[1776978721241,47.08,77868.83,1.7,-0.04521,3e-05,6.06978]
[1776978721336,47.08,77868.83,1.7,-0.04521,3e-05,6.06978]
[1776978721475,47.08,77869.68,1.7,-0.04518,3e-05,6.06703]
[1776978722744,47.08,77869.68,1.7,-0.04518,3e-05,6.06703]
[1776978722845,47.08,77870.59,1.7,-0.04516,3e-05,6.06404]
[1776978724410,47.08,77870.59,1.7,-0.04516,3e-05,6.06404]
[1776978724876,47.08,77872.23,1.7,-0.0451,3e-05,6.05865]
[1776978732551,47.08,77873.78,1.7,-0.04506,3e-05,6.05385]
[1776978737587,47.08,77877.18,1.7,-0.04495,3e-05,6.04274]
[1776978742596,47.08,77877.61,1.7,-0.04494,3e-05,6.0414]
[1776978747656,47.08,77877.78,1.7,-0.04494,3e-05,6.0412]
[1776978752694,47.08,77878.29,1.7,-0.0449,3e-05,6.03644]
[1776978761485,47.08,77879.03,1.7,-0.04488,3e-05,6.0341]
[1776978761573,47.08,77879.03,1.7,-0.04488,3e-05,6.0341]
[1776978761639,47.09,77879.33,1.7,-0.04487,3e-05,6.03335]
[1776978764621,47.09,77879.33,1.7,-0.04487,3e-05,6.03342]
[1776978765156,47.09,77879.9,1.7,-0.04486,3e-05,6.0316]
[1776978770215,47.09,77879.53,1.7,-0.04487,3e-05,6.03288]
[1776978770891,47.09,77880.52,1.7,-0.04484,3e-05,6.02974]
[1776978773929,47.09,77880.3,1.7,-0.04485,3e-05,6.03055]
[1776978774004,47.09,77881.53,1.7,-0.04481,3e-05,6.02654]
[1776978779883,47.09,77883.43,1.7,-0.04475,3e-05,6.02041]
[1776978784921,47.09,77882.13,1.7,-0.04479,3e-05,6.0249]
[1776978789954,47.09,77882.9,1.7,-0.04477,3e-05,6.02246]
[1776978794993,47.09,77882.26,1.7,-0.04479,3e-05,6.02465]
[1776978800032,47.09,77890.17,1.7,-0.04454,3e-05,5.99848]
[1776978805068,47.09,77893.04,1.7,-0.04446,3e-05,5.98933]
[1776978810099,47.09,77892.58,1.7,-0.04448,3e-05,5.99128]
[1776978813116,47.09,77889.16,1.7,-0.04456,3e-05,5.99946]
[1776978813152,47.09,77879.98,1.7,-0.04485,3e-05,6.03009]
[1776978814353,47.09,77879.98,1.7,-0.04485,3e-05,6.03012]
[1776978815138,47.09,77880.98,1.7,-0.04482,3e-05,6.02683]
[1776978820169,47.09,77890.42,1.7,-0.04453,3e-05,5.99595]
[1776978825206,47.09,77888.61,1.7,-0.04459,3e-05,6.00254]
[1776978830239,47.1,77888.32,1.7,-0.0446,3e-05,6.0041]
[1776978835276,47.1,77895.72,1.7,-0.04438,3e-05,5.98037]
[1776978840310,47.1,77894.9,1.7,-0.04442,3e-05,5.98411]
[1776978845717,47.1,77884.12,1.7,-0.04476,3e-05,6.02097]
[1776978851387,47.11,77871.76,1.7,-0.04516,3e-05,6.06317]
[1776978856251,47.11,77866.42,1.7,-0.04534,3e-05,6.08142]
[1776978856423,47.11,77865.89,1.7,-0.04535,3e-05,6.08344]
[1776978859524,47.11,77865.71,1.7,-0.04536,3e-05,6.0843]
[1776978859547,47.11,77863.82,1.7,-0.04542,3e-05,6.09074]
[1776978861683,47.11,77863.71,1.7,-0.04543,3e-05,6.09123]
[1776978861711,47.11,77862.94,1.7,-0.04545,3e-05,6.09393]
[1776978862891,47.11,77862.94,1.7,-0.04545,3e-05,6.09393]
[1776978862992,47.11,77863.85,1.7,-0.04543,3e-05,6.091]
[1776978867151,47.11,77865.63,1.7,-0.04537,3e-05,6.08544]
[1776978867236,47.11,77865.8,1.7,-0.04537,3e-05,6.08515]
[1776978872533,47.11,77857.73,1.7,-0.04561,3e-05,6.10936]
[1776978877569,47.12,77861.72,1.7,-0.04549,3e-05,6.09643]
[1776978884618,47.12,77866.27,1.7,-0.04535,3e-05,6.08186]
[1776978887623,47.12,77868.63,1.7,-0.04528,3e-05,6.07425]
[1776978888647,47.12,77868.63,1.7,-0.04528,3e-05,6.07435]
[1776978891261,47.12,77869.43,1.7,-0.04525,3e-05,6.07177]
[1776978891345,47.12,77869.43,1.7,-0.04525,3e-05,6.07177]
[1776978891314,47.12,77870.76,1.7,-0.04521,3e-05,6.06752]
[1776978891670,47.12,77870.76,1.7,-0.04521,3e-05,6.06752]
[1776978892853,47.12,77870.76,1.7,-0.04521,3e-05,6.06752]
[1776978892877,47.12,77871.95,1.7,-0.04517,3e-05,6.06364]
[1776978893640,47.12,77871.95,1.7,-0.04517,3e-05,6.06364]
[1776978894031,47.12,77871.95,1.7,-0.04517,3e-05,6.06364]
[1776978895640,47.12,77872.73,1.7,-0.04515,3e-05,6.06123]
[1776978895791,47.12,77873.06,1.7,-0.04514,3e-05,6.06022]
[1776978898467,47.12,77873.0,1.7,-0.04515,3e-05,6.0606]
[1776978898596,47.12,77873.0,1.7,-0.04515,3e-05,6.0606]
[1776978898737,47.12,77873.78,1.7,-0.04512,3e-05,6.05809]
[1776978902483,47.12,77871.32,1.7,-0.0452,3e-05,6.06654]
[1776978902766,47.12,77872.22,1.7,-0.04517,3e-05,6.0636]
[1776978907803,47.12,77873.91,1.7,-0.04512,3e-05,6.05833]
[1776978909375,47.12,77873.91,1.7,-0.04512,3e-05,6.05833]
[1776978909568,47.12,77874.54,1.7,-0.0451,3e-05,6.0563]
[1776978909817,47.12,77874.81,1.7,-0.0451,3e-05,6.05547]
[1776978913412,47.12,77875.93,1.7,-0.04506,3e-05,6.05196]
[1776978913842,47.12,77876.07,1.7,-0.04506,3e-05,6.05156]
[1776978918880,47.12,77877.53,1.7,-0.04502,3e-05,6.04706]
[1776978926288,47.13,77877.79,1.7,-0.04501,3e-05,6.04676]
[1776978931969,47.13,77879.59,1.7,-0.04494,3e-05,6.03784]
[1776978937003,47.13,77880.04,1.7,-0.04493,3e-05,6.03676]
[1776978943045,47.13,77880.15,1.7,-0.04493,3e-05,6.03682]
[1776978948281,47.13,77887.39,1.7,-0.04471,3e-05,6.01322]
[1776978948297,47.13,77886.68,1.7,-0.04473,3e-05,6.01585]
[1776978954122,47.13,77895.89,1.7,-0.04445,3e-05,5.9862]
[1776978959157,47.14,77893.98,1.7,-0.04452,3e-05,5.99348]
[1776978964192,47.14,77892.17,1.7,-0.04459,3e-05,6.00067]
[1776978971241,47.14,77891.33,1.7,-0.04463,3e-05,6.00489]
[1776978976281,47.15,77889.31,1.7,-0.0447,3e-05,6.01268]
[1776978981310,47.15,77888.48,1.7,-0.04474,3e-05,6.01657]
[1776978982084,47.15,77888.48,1.7,-0.04474,3e-05,6.01657]
[1776978982128,47.15,77888.48,1.7,-0.04474,3e-05,6.01657]
[1776978982186,47.15,77888.15,1.7,-0.04475,3e-05,6.01767]
[1776978982732,47.15,77888.15,1.7,-0.04475,3e-05,6.01767]
[1776978983324,47.15,77888.15,1.7,-0.04475,3e-05,6.01813]
[1776978984902,47.15,77887.88,1.7,-0.04476,3e-05,6.01927]
[1776978985338,47.15,77887.95,1.7,-0.04476,3e-05,6.01928]
[1776978986482,47.15,77886.97,1.7,-0.04479,3e-05,6.02278]
[1776978987355,47.15,77884.79,1.7,-0.04486,3e-05,6.03002]
[1776978992389,47.16,77873.38,1.7,-0.04521,3e-05,6.06585]
[1776978997423,47.16,77871.82,1.7,-0.04527,3e-05,6.07188]
[1776979002460,47.16,77872.2,1.7,-0.04526,3e-05,6.07145]
[1776979008500,47.16,77869.62,1.7,-0.04535,3e-05,6.08099]
[1776979012923,47.16,77869.62,1.7,-0.04535,3e-05,6.08099]
[1776979013068,47.16,77869.62,1.7,-0.04535,3e-05,6.08099]
[1776979013126,47.17,77869.23,1.7,-0.04537,3e-05,6.08289]
[1776979014647,47.17,77848.17,1.7,-0.04605,3e-05,6.15378]
[1776979015997,47.17,77848.17,1.7,-0.04605,3e-05,6.15378]
[1776979016075,47.17,77847.86,1.7,-0.04606,3e-05,6.15485]
[1776979016770,47.17,77847.86,1.7,-0.04606,3e-05,6.15485]
[1776979017365,47.17,77847.89,1.7,-0.04605,3e-05,6.15481]
[1776979018887,47.17,77847.89,1.7,-0.04605,3e-05,6.15481]
[1776979018952,47.17,77848.63,1.7,-0.04603,3e-05,6.15235]
[1776979023053,47.17,77835.52,1.7,-0.04645,3e-05,6.19668]
[1776979028640,47.17,77835.09,1.7,-0.04647,3e-05,6.1979]
[1776979037060,47.17,77836.53,1.7,-0.04642,3e-05,6.19276]
[1776979042738,47.16,77836.62,1.7,-0.04641,3e-05,6.19228]
[1776979049787,47.16,77835.57,1.7,-0.04644,3e-05,6.19559]
[1776979054822,47.16,77836.39,1.7,-0.04639,3e-05,6.18933]
[1776979061811,47.16,77836.51,1.7,-0.04639,3e-05,6.18885]
[1776979063457,47.16,77836.51,1.7,-0.04639,3e-05,6.18868]
[1776979063520,47.16,77836.51,1.7,-0.04639,3e-05,6.18868]
[1776979063892,47.16,77837.4,1.7,-0.04636,3e-05,6.18563]
[1776979066128,47.16,77837.4,1.7,-0.04636,3e-05,6.18563]
[1776979066158,47.16,77839.2,1.7,-0.0463,3e-05,6.17944]
[1776979073962,47.16,77840.05,1.7,-0.04627,3e-05,6.1763]
[1776979080399,47.16,77843.13,1.7,-0.04617,3e-05,6.16573]
[1776979080537,47.16,77843.13,1.7,-0.04617,3e-05,6.16573]
[1776979080504,47.16,77844.48,1.7,-0.04612,3e-05,6.16114]
[1776979081011,47.16,77844.48,1.7,-0.04612,3e-05,6.16105]
[1776979084455,47.16,77845.12,1.7,-0.0461,3e-05,6.15881]
[1776979084544,47.16,77845.54,1.7,-0.04609,3e-05,6.15731]
[1776979090079,47.16,77847.2,1.7,-0.04603,3e-05,6.1515]
[1776979095116,47.16,77848.3,1.7,-0.046,3e-05,6.14761]
[1776979100148,47.16,77848.96,1.7,-0.04597,3e-05,6.14519]
[1776979105184,47.16,77846.53,1.7,-0.04605,3e-05,6.15318]
[1776979110220,47.16,77848.32,1.7,-0.04599,3e-05,6.14689]
[1776979115256,47.16,77849.31,1.7,-0.04593,3e-05,6.14004]
[1776979120290,47.16,77850.31,1.7,-0.0459,3e-05,6.13647]
[1776979125329,47.16,77850.41,1.7,-0.04589,3e-05,6.13586]
[1776979130361,47.15,77850.44,1.7,-0.04589,3e-05,6.1354]
[1776979135397,47.15,77850.43,1.7,-0.04589,3e-05,6.13517]
[1776979140431,47.15,77850.13,1.7,-0.04589,3e-05,6.13574]
[1776979145466,47.15,77849.95,1.7,-0.04589,3e-05,6.13597]
[1776979150500,47.15,77849.7,1.7,-0.0459,3e-05,6.13643]
[1776979155537,47.15,77849.93,1.7,-0.04589,3e-05,6.13527]
[1776979160571,47.15,77849.07,1.7,-0.04591,3e-05,6.13775]
[1776979165606,47.15,77848.98,1.7,-0.04591,3e-05,6.13764]
[1776979170640,47.15,77849.41,1.7,-0.04589,3e-05,6.13578]
[1776979173284,47.15,77849.41,1.7,-0.04589,3e-05,6.13578]
[1776979173342,47.15,77849.41,1.7,-0.04589,3e-05,6.13578]
[1776979173666,47.15,77849.47,1.7,-0.04587,3e-05,6.13204]
[1776979179172,47.14,77848.6,1.7,-0.04589,3e-05,6.13464]
[1776979179250,47.14,77848.76,1.7,-0.04588,3e-05,6.13402]
[1776979184739,47.14,77848.13,1.7,-0.0459,3e-05,6.13562]
[1776979190007,47.14,77860.36,1.7,-0.04551,3e-05,6.0943]
[1776979195819,47.14,77859.44,1.7,-0.04553,3e-05,6.0972]
[1776979200851,47.14,77861.65,1.7,-0.04546,3e-05,6.0897]
[1776979204879,47.14,77842.17,1.7,-0.04608,3e-05,6.15497]
[1776979209914,47.14,77839.66,1.7,-0.04616,3e-05,6.16285]
[1776979216962,47.14,77837.2,1.7,-0.04623,3e-05,6.1704]
[1776979219985,47.14,77821.26,1.7,-0.04675,3e-05,6.22398]
[1776979226026,47.13,77818.44,1.7,-0.04683,3e-05,6.23252]
[1776979232069,47.13,77815.97,1.7,-0.04688,3e-05,6.23661]
[1776979237104,47.13,77816.21,1.7,-0.04686,3e-05,6.23502]
[1776979239256,47.13,77815.77,1.7,-0.04687,3e-05,6.23622]
[1776979239347,47.13,77815.77,1.7,-0.04687,3e-05,6.23622]
[1776979239368,47.13,77815.36,1.7,-0.04689,3e-05,6.23761]
[1776979242911,47.13,77815.36,1.7,-0.04688,3e-05,6.23704]
[1776979243308,47.13,77815.36,1.7,-0.04688,3e-05,6.23704]
[1776979243335,47.13,77815.07,1.7,-0.04689,3e-05,6.23803]
[1776979248641,47.12,77814.39,1.7,-0.04691,3e-05,6.23993]
[1776979248731,47.12,77797.87,1.7,-0.04745,3e-05,6.29585]
[1776979254225,47.12,77784.37,1.7,-0.04788,3e-05,6.34071]
[1776979259261,47.11,77778.03,1.7,-0.04807,3e-05,6.36083]
[1776979264295,47.11,77779.07,1.7,-0.04802,3e-05,6.35555]
[1776979269380,47.11,77780.46,1.7,-0.04796,3e-05,6.3491]
[1776979275379,47.1,77783.58,1.7,-0.04784,3e-05,6.33646]
[1776979280410,47.1,77784.31,1.7,-0.0478,3e-05,6.33242]
[1776979281691,47.1,77798.54,1.7,-0.04733,3e-05,6.2833]
[1776979288851,47.09,77810.07,1.7,-0.04694,3e-05,6.24248]
[1776979294509,47.09,77818.12,1.7,-0.04664,3e-05,6.21088]
[1776979299545,47.09,77820.3,1.7,-0.04657,3e-05,6.20296]
[1776979304580,47.09,77818.12,1.7,-0.04663,3e-05,6.20988]
[1776979309615,47.08,77815.9,1.7,-0.0467,3e-05,6.21691]
[1776979315660,47.08,77812.55,1.7,-0.0468,3e-05,6.22763]
[1776979319692,47.08,77798.28,1.7,-0.04727,3e-05,6.27581]
[1776979324726,47.08,77802.09,1.7,-0.04713,3e-05,6.26193]
[1776979329766,47.08,77808.83,1.7,-0.0469,3e-05,6.23826]
[1776979334796,47.08,77814.54,1.7,-0.04671,3e-05,6.21835]
[1776979339832,47.07,77821.13,1.7,-0.0465,3e-05,6.19563]
[1776979344867,47.07,77819.71,1.7,-0.04654,3e-05,6.20023]
[1776979349904,47.07,77819.31,1.7,-0.04655,3e-05,6.20139]
[1776979354941,47.07,77825.19,1.7,-0.04634,3e-05,6.17812]
[1776979359976,47.07,77824.28,1.7,-0.04637,3e-05,6.18126]
[1776979365010,47.07,77823.47,1.7,-0.04639,3e-05,6.18405]
[1776979370132,47.07,77823.17,1.7,-0.0464,3e-05,6.18511]
[1776979370200,47.07,77823.17,1.7,-0.0464,3e-05,6.18511]
[1776979370237,47.07,77823.27,1.7,-0.0464,3e-05,6.18478]
[1776979374464,47.07,77823.27,1.7,-0.0464,3e-05,6.18478]
[1776979374544,47.08,77823.36,1.7,-0.04641,3e-05,6.18611]
[1776979380117,47.09,77821.5,1.7,-0.0465,3e-05,6.19486]
[1776979385152,47.09,77819.86,1.7,-0.04657,3e-05,6.20245]
[1776979390187,47.1,77820.78,1.7,-0.04656,3e-05,6.20136]
[1776979395222,47.1,77811.32,1.7,-0.04688,3e-05,6.2354]
[1776979400258,47.11,77810.11,1.7,-0.04694,3e-05,6.2412]
[1776979405293,47.11,77813.85,1.7,-0.04683,3e-05,6.23014]
[1776979410328,47.12,77815.66,1.7,-0.04679,3e-05,6.22564]
[1776979415364,47.12,77816.39,1.7,-0.04676,3e-05,6.2215]
[1776979420397,47.12,77817.61,1.7,-0.04673,3e-05,6.21901]
[1776979425433,47.13,77821.46,1.7,-0.04662,3e-05,6.20759]
[1776979432482,47.14,77822.64,1.7,-0.04661,3e-05,6.20591]
[1776979437517,47.14,77825.24,1.7,-0.04654,3e-05,6.19875]
[1776979442592,47.14,77825.27,1.7,-0.04655,3e-05,6.19995]
[1776979448594,47.15,77825.45,1.7,-0.04657,3e-05,6.20158]
[1776979451615,47.15,77812.43,1.7,-0.047,3e-05,6.2467]
[1776979457670,47.16,77813.94,1.7,-0.04696,3e-05,6.24302]
[1776979462728,47.16,77815.33,1.7,-0.04693,3e-05,6.23927]
[1776979468735,47.16,77816.41,1.7,-0.04691,3e-05,6.23735]
[1776979473769,47.17,77822.88,1.7,-0.04669,3e-05,6.21336]
[1776979480817,47.17,77824.8,1.7,-0.04664,3e-05,6.20899]
[1776979485854,47.18,77828.05,1.7,-0.04655,3e-05,6.1995]
[1776979490895,47.18,77827.48,1.7,-0.04658,3e-05,6.20293]
[1776979495926,47.19,77826.72,1.7,-0.04662,3e-05,6.20698]
[1776979500961,47.19,77825.92,1.7,-0.04666,3e-05,6.21114]
[1776979505995,47.19,77819.91,1.7,-0.04687,3e-05,6.23295]
[1776979514055,47.2,77820.07,1.7,-0.04689,3e-05,6.23444]
[1776979520097,47.2,77819.16,1.7,-0.04693,3e-05,6.23907]
[1776979525130,47.21,77818.85,1.7,-0.04695,3e-05,6.24139]
[1776979527980,47.21,77818.85,1.7,-0.04695,3e-05,6.24139]
[1776979531052,47.21,77832.67,1.7,-0.04651,3e-05,6.19555]
[1776979536207,47.21,77837.47,1.7,-0.04634,3e-05,6.17677]
[1776979541242,47.21,77833.67,1.7,-0.04646,3e-05,6.18913]
[1776979546277,47.21,77835.14,1.7,-0.04641,3e-05,6.18353]
[1776979549118,47.21,77835.96,1.7,-0.04638,3e-05,6.18065]
[1776979549759,47.21,77844.06,1.7,-0.04612,3e-05,6.15314]
[1776979555343,47.21,77845.87,1.7,-0.04605,3e-05,6.14666]
[1776979557086,47.21,77845.87,1.7,-0.04605,3e-05,6.14666]
[1776979557241,47.21,77845.4,1.7,-0.04607,3e-05,6.14817]
[1776979557303,47.21,77845.67,1.7,-0.04606,3e-05,6.14726]
[1776979561258,47.21,77845.36,1.7,-0.04608,3e-05,6.14923]
[1776979561333,47.21,77845.36,1.7,-0.04608,3e-05,6.14915]
[1776979566417,47.21,77846.47,1.7,-0.04604,3e-05,6.14503]
[1776979571451,47.21,77845.87,1.7,-0.04605,3e-05,6.14673]
[1776979576487,47.21,77843.27,1.7,-0.04614,3e-05,6.15522]
[1776979583150,47.21,77841.05,1.7,-0.04621,3e-05,6.1625]
[1776979583169,47.21,77839.87,1.7,-0.04624,3e-05,6.16638]
[1776979583234,47.21,77839.87,1.7,-0.04624,3e-05,6.16638]
[1776979583536,47.21,77839.87,1.7,-0.04624,3e-05,6.16633]
[1776979586643,47.21,77839.24,1.7,-0.04627,3e-05,6.16917]
[1776979586654,47.21,77840.15,1.7,-0.04624,3e-05,6.16646]
[1776979591594,47.21,77851.4,1.7,-0.04588,3e-05,6.12721]
[1776979596629,47.22,77849.37,1.7,-0.04596,3e-05,6.13581]
[1776979601664,47.22,77850.58,1.7,-0.04592,3e-05,6.13196]
[1776979606699,47.22,77850.36,1.7,-0.04593,3e-05,6.13295]
[1776979611737,47.22,77849.78,1.7,-0.04595,3e-05,6.13516]
[1776979616771,47.22,77850.15,1.7,-0.04594,3e-05,6.13419]
[1776979618900,47.22,77850.54,1.7,-0.04593,3e-05,6.13294]
[1776979618969,47.22,77850.54,1.7,-0.04593,3e-05,6.13294]
[1776979619043,47.22,77851.93,1.7,-0.04589,3e-05,6.12832]
[1776979623235,47.22,77852.89,1.7,-0.04586,3e-05,6.12533]
[1776979623837,47.22,77854.03,1.7,-0.04582,3e-05,6.12156]
[1776979628932,47.22,77852.91,1.7,-0.04586,3e-05,6.12559]
[1776979634914,47.22,77854.33,1.7,-0.04582,3e-05,6.12108]
[1776979639950,47.22,77855.19,1.7,-0.04579,3e-05,6.11839]
[1776979646999,47.23,77856.4,1.7,-0.04576,3e-05,6.1146]
[1776979652036,47.23,77854.51,1.7,-0.0458,3e-05,6.11786]
[1776979657073,47.23,77854.71,1.7,-0.04579,3e-05,6.1173]
[1776979662106,47.23,77857.45,1.7,-0.0457,3e-05,6.10836]
[1776979667141,47.23,77857.0,1.7,-0.04572,3e-05,6.11016]
[1776979673183,47.23,77856.42,1.7,-0.04574,3e-05,6.11249]
[1776979678222,47.23,77854.53,1.7,-0.04581,3e-05,6.11915]
[1776979683256,47.23,77850.99,1.7,-0.04592,3e-05,6.13132]
[1776979688292,47.23,77849.35,1.7,-0.04598,3e-05,6.13711]
[1776979693927,47.23,77849.09,1.7,-0.04599,3e-05,6.13821]
[1776979699370,47.23,77845.14,1.7,-0.04612,3e-05,6.1519]
[1776979704404,47.23,77844.3,1.7,-0.04615,3e-05,6.15502]
[1776979709440,47.23,77842.47,1.7,-0.04621,3e-05,6.16141]
[1776979714475,47.24,77843.19,1.7,-0.04617,3e-05,6.15594]
[1776979719509,47.24,77841.31,1.7,-0.04623,3e-05,6.16253]
[1776979724544,47.24,77839.98,1.7,-0.04627,3e-05,6.16724]
[1776979730589,47.24,77839.51,1.7,-0.04629,3e-05,6.16908]
[1776979734147,47.24,77839.32,1.7,-0.0463,3e-05,6.16977]
[1776979734227,47.24,77839.32,1.7,-0.0463,3e-05,6.16977]
[1776979734248,47.24,77838.74,1.7,-0.04632,3e-05,6.17181]
[1776979740068,47.24,77844.53,1.7,-0.04613,3e-05,6.15256]
[1776979740091,47.24,77845.67,1.7,-0.0461,3e-05,6.1488]
[1776979745694,47.24,77847.96,1.7,-0.04603,3e-05,6.14164]
[1776979750729,47.24,77848.14,1.7,-0.04603,3e-05,6.1415]
[1776979755765,47.24,77849.82,1.7,-0.04598,3e-05,6.13634]
[1776979760800,47.24,77855.89,1.7,-0.04579,3e-05,6.11648]
[1776979766841,47.25,77866.69,1.7,-0.04545,3e-05,6.08109]
[1776979772245,47.25,77865.84,1.7,-0.04546,3e-05,6.08138]
[1776979777917,47.25,77867.16,1.7,-0.04543,3e-05,6.07771]
[1776979782954,47.25,77870.59,1.7,-0.04533,3e-05,6.06689]
[1776979787990,47.25,77875.42,1.7,-0.04518,3e-05,6.05147]
[1776979793024,47.26,77876.75,1.7,-0.04514,3e-05,6.04772]
[1776979798058,47.26,77891.05,1.7,-0.0447,3e-05,6.00095]
[1776979803096,47.26,77897.52,1.7,-0.04451,3e-05,5.98053]
[1776979808136,47.26,77904.31,1.7,-0.0443,3e-05,5.9592]
[1776979813168,47.27,77910.88,1.7,-0.04411,3e-05,5.93875]
[1776979818208,47.27,77919.33,1.7,-0.04386,3e-05,5.91252]
[1776979820333,47.27,77919.33,1.7,-0.04386,3e-05,5.91252]
[1776979820347,47.27,77930.11,1.7,-0.04354,3e-05,5.87793]
[1776979820486,47.27,77930.11,1.7,-0.04354,3e-05,5.87793]
[1776979820605,47.27,77930.11,1.7,-0.04354,3e-05,5.87793]
[1776979821260,47.27,77930.11,1.7,-0.04354,3e-05,5.87793]
[1776979821481,47.27,77930.11,1.7,-0.04354,3e-05,5.87793]
[1776979822235,47.28,77931.49,1.7,-0.04351,3e-05,5.87459]
[1776979824221,47.28,77927.49,1.7,-0.04363,3e-05,5.88805]
[1776979824256,47.28,77930.08,1.7,-0.04356,3e-05,5.88]
[1776979827246,47.28,77930.78,1.7,-0.04354,3e-05,5.87856]
[1776979827347,47.28,77938.21,1.7,-0.04332,3e-05,5.85433]
[1776979828835,47.28,77938.21,1.7,-0.04332,3e-05,5.85477]
[1776979829284,47.28,77944.89,1.7,-0.04312,3e-05,5.83352]
[1776979834320,47.29,77953.71,1.7,-0.04286,3e-05,5.80429]
[1776979835716,47.29,77957.66,1.7,-0.04275,3e-05,5.79259]
[1776979836336,47.3,77959.22,1.7,-0.0427,3e-05,5.7881]
[1776979838041,47.3,77960.7,1.7,-0.04266,3e-05,5.78388]
[1776979838347,47.3,77963.02,1.7,-0.0426,3e-05,5.77696]
[1776979841370,47.3,77948.74,1.7,-0.04304,3e-05,5.8242]
[1776979847413,47.31,77943.85,1.7,-0.04322,3e-05,5.84328]
[1776979852448,47.32,77950.35,1.7,-0.04304,3e-05,5.8245]
[1776979857481,47.32,77953.0,1.7,-0.04298,3e-05,5.81834]
[1776979862895,47.33,77953.7,1.7,-0.04299,3e-05,5.81847]
[1776979868564,47.34,77952.4,1.7,-0.04305,3e-05,5.82555]
[1776979876615,47.35,77952.47,1.7,-0.04308,3e-05,5.8291]
[1776979878686,47.35,77952.54,1.7,-0.04309,3e-05,5.82935]
[1776979879227,47.35,77952.54,1.7,-0.04309,3e-05,5.82935]
[1776979885984,47.36,77954.42,1.7,-0.04306,3e-05,5.82659]
[1776979886026,47.36,77954.4,1.7,-0.04306,3e-05,5.82713]
[1776979886700,47.36,77954.4,1.7,-0.04306,3e-05,5.82713]
[1776979886755,47.36,77953.13,1.7,-0.04311,3e-05,5.83172]
[1776979893108,47.37,77942.32,1.7,-0.04344,3e-05,5.86632]
[1776979901223,47.38,77942.99,1.7,-0.04344,3e-05,5.86617]
[1776979906827,47.39,77957.46,1.7,-0.04303,3e-05,5.82312]
[1776979911863,47.39,77958.57,1.7,-0.04302,3e-05,5.82185]
[1776979916133,47.4,77959.86,1.7,-0.04299,3e-05,5.81908]
[1776979916201,47.4,77959.86,1.7,-0.04299,3e-05,5.81908]
[1776979916291,47.4,77960.82,1.7,-0.04297,3e-05,5.81645]
[1776979918426,47.4,77960.82,1.7,-0.04297,3e-05,5.81693]
[1776979918495,47.4,77967.36,1.7,-0.04279,3e-05,5.79678]
[1776979923944,47.41,77969.01,1.7,-0.04276,3e-05,5.79397]
[1776979930995,47.42,77964.25,1.7,-0.04293,3e-05,5.81278]
[1776979936035,47.43,77962.39,1.7,-0.04301,3e-05,5.8212]
[1776979941066,47.43,77956.39,1.7,-0.04322,3e-05,5.84292]
[1776979946099,47.44,77955.81,1.7,-0.04325,3e-05,5.84696]
[1776979951133,47.45,77956.61,1.7,-0.04323,3e-05,5.84325]
[1776979956169,47.45,77954.5,1.7,-0.04331,3e-05,5.85221]
[1776979961204,47.46,77954.56,1.7,-0.04333,3e-05,5.85411]
[1776979966238,47.46,77954.05,1.7,-0.04336,3e-05,5.85782]
[1776979971273,47.47,77953.96,1.7,-0.04338,3e-05,5.86014]
[1776979976309,47.47,77953.69,1.7,-0.04341,3e-05,5.86302]
[1776979981344,47.48,77960.2,1.7,-0.04323,3e-05,5.84391]
[1776979984781,47.48,77959.46,1.7,-0.04326,3e-05,5.84759]
[1776979985374,47.49,77959.28,1.7,-0.04327,3e-05,5.8486]
[1776979990413,47.49,77956.91,1.7,-0.04337,3e-05,5.85879]
[1776979990709,47.49,77956.91,1.7,-0.04337,3e-05,5.85879]
[1776979991416,47.49,77955.81,1.7,-0.04341,3e-05,5.86277]
[1776979995256,47.5,77955.55,1.7,-0.04342,3e-05,5.86484]
[1776979995443,47.5,77955.34,1.7,-0.04343,3e-05,5.86592]
[1776980000479,47.5,77956.16,1.7,-0.04342,3e-05,5.86487]
[1776980000958,47.5,77956.16,1.7,-0.04342,3e-05,5.86487]
[1776980001485,47.51,77956.02,1.7,-0.04344,3e-05,5.86613]
[1776980003110,47.51,77956.81,1.7,-0.04342,3e-05,5.86398]
[1776980003500,47.51,77959.61,1.7,-0.04333,3e-05,5.85533]
[1776980004790,47.51,77959.91,1.7,-0.04333,3e-05,5.85478]
[1776980005513,47.51,77959.17,1.7,-0.04336,3e-05,5.8576]
[1776980005777,47.51,77959.17,1.7,-0.04336,3e-05,5.8576]
[1776980006013,47.51,77959.17,1.7,-0.04336,3e-05,5.8576]
[1776980006532,47.51,77960.34,1.7,-0.04332,3e-05,5.85381]
[1776980009010,47.51,77971.33,1.7,-0.043,3e-05,5.81966]
[1776980009423,47.51,77971.33,1.7,-0.043,3e-05,5.81966]
[1776980009542,47.52,77971.06,1.7,-0.04301,3e-05,5.82102]
[1776980012030,47.52,77970.63,1.7,-0.04301,3e-05,5.82018]
[1776980012563,47.52,77969.99,1.7,-0.04304,3e-05,5.82274]
[1776980016374,47.52,77968.3,1.7,-0.0431,3e-05,5.82919]
[1776980018416,47.52,77967.89,1.7,-0.04312,3e-05,5.8315]
[1776980023642,47.53,77965.15,1.7,-0.04323,3e-05,5.84378]
[1776980025170,47.54,77965.08,1.7,-0.04324,3e-05,5.84448]
[1776980025202,47.54,77964.67,1.7,-0.04325,3e-05,5.84581]
[1776980028437,47.54,77964.67,1.7,-0.04325,3e-05,5.84581]
[1776980028538,47.54,77964.33,1.7,-0.04328,3e-05,5.84881]
[1776980034107,47.55,77962.52,1.7,-0.04336,3e-05,5.857]
[1776980039752,47.56,77964.15,1.7,-0.04333,3e-05,5.85444]
[1776980044787,47.56,77965.74,1.7,-0.0433,3e-05,5.8515]
[1776980049822,47.57,77965.04,1.7,-0.04334,3e-05,5.85592]
[1776980054856,47.57,77961.47,1.7,-0.04347,3e-05,5.86949]
[1776980059892,47.58,77961.04,1.7,-0.0435,3e-05,5.87279]
[1776980064926,47.58,77962.66,1.7,-0.04347,3e-05,5.86941]
[1776980069962,47.59,77963.31,1.7,-0.04347,3e-05,5.86911]
[1776980074997,47.59,77966.37,1.7,-0.04337,3e-05,5.85783]
[1776980082048,47.6,77968.82,1.7,-0.04332,3e-05,5.8526]
[1776980087083,47.61,77972.13,1.7,-0.04324,3e-05,5.84386]
[1776980092118,47.61,77977.6,1.7,-0.04309,3e-05,5.82826]
[1776980097153,47.62,77979.8,1.7,-0.04304,3e-05,5.82328]
[1776980102188,47.63,77981.78,1.7,-0.043,3e-05,5.81904]
[1776980107236,47.63,77980.67,1.7,-0.04306,3e-05,5.82476]
[1776980110946,47.64,77980.6,1.7,-0.04307,3e-05,5.82627]
[1776980111253,47.64,77980.96,1.7,-0.04306,3e-05,5.82554]
[1776980116286,47.64,77979.56,1.7,-0.04312,3e-05,5.83215]
[1776980121321,47.65,77981.96,1.7,-0.04307,3e-05,5.82646]
[1776980127362,47.66,77982.37,1.7,-0.04308,3e-05,5.82757]
[1776980132398,47.66,77986.12,1.7,-0.04296,3e-05,5.8143]
[1776980137436,47.67,77983.71,1.7,-0.04305,3e-05,5.82411]
[1776980140436,47.67,77983.71,1.7,-0.04305,3e-05,5.82411]
[1776980140537,47.67,77984.08,1.7,-0.04305,3e-05,5.82414]
[1776980143290,47.67,77984.03,1.7,-0.04307,3e-05,5.8255]
[1776980143378,47.67,77984.03,1.7,-0.04307,3e-05,5.8255]
[1776980143483,47.67,77984.03,1.7,-0.04307,3e-05,5.8255]
[1776980145792,47.68,77984.19,1.7,-0.04307,3e-05,5.82579]
[1776980146469,47.68,77984.19,1.7,-0.04307,3e-05,5.82579]
[1776980146544,47.68,77985.88,1.7,-0.04302,3e-05,5.82075]
[1776980152705,47.68,77986.76,1.7,-0.04301,3e-05,5.81994]
[1776980156294,47.69,77985.36,1.7,-0.04307,3e-05,5.82605]
[1776980156566,47.69,77984.93,1.7,-0.04309,3e-05,5.82783]
[1776980162608,47.7,77982.3,1.7,-0.04319,3e-05,5.83861]
[1776980172718,47.7,77981.8,1.7,-0.04321,3e-05,5.84136]
[1776980178723,47.71,77978.81,1.7,-0.04335,3e-05,5.8563]
[1776980183755,47.72,77994.02,1.7,-0.04291,3e-05,5.80933]
[1776980188791,47.73,77994.42,1.7,-0.04292,3e-05,5.81024]
[1776980193825,47.73,77994.8,1.7,-0.04291,3e-05,5.80804]
[1776980198860,47.74,77999.89,1.7,-0.04278,3e-05,5.79413]
[1776980205304,47.75,77990.09,1.7,-0.0431,3e-05,5.82841]
[1776980210966,47.75,77990.11,1.7,-0.04312,3e-05,5.83108]
[1776980215998,47.76,77989.85,1.7,-0.04315,3e-05,5.83416]
[1776980223048,47.77,77989.33,1.7,-0.04319,3e-05,5.83891]
[1776980228082,47.78,77987.92,1.7,-0.04326,3e-05,5.8456]
[1776980233119,47.78,77986.91,1.7,-0.04331,3e-05,5.85096]
[1776980238154,47.79,77987.95,1.7,-0.04329,3e-05,5.84969]
[1776980243188,47.79,78007.12,1.7,-0.04274,3e-05,5.79052]
[1776980248222,47.8,78008.56,1.7,-0.04272,3e-05,5.78844]
[1776980253258,47.81,78010.95,1.7,-0.04265,3e-05,5.78013]
[1776980258294,47.82,78017.17,1.7,-0.04249,3e-05,5.76296]
[1776980263328,47.82,78018.95,1.7,-0.04246,3e-05,5.76001]
[1776980268362,47.83,78021.65,1.7,-0.04241,3e-05,5.75414]
[1776980273398,47.84,78021.45,1.7,-0.04244,3e-05,5.75754]
[1776980278433,47.85,78019.7,1.7,-0.04251,3e-05,5.76583]
[1776980283469,47.86,78022.29,1.7,-0.04246,3e-05,5.76027]
[1776980288503,47.86,78021.99,1.7,-0.04249,3e-05,5.76394]
[1776980293538,47.87,78023.0,1.7,-0.04249,3e-05,5.76339]
[1776980298572,47.88,78024.11,1.7,-0.04248,3e-05,5.76247]
[1776980303607,47.89,78025.82,1.7,-0.04245,3e-05,5.7596]
[1776980308644,47.89,78027.3,1.7,-0.04243,3e-05,5.75743]
[1776980314687,47.9,78028.2,1.7,-0.04241,3e-05,5.75437]
[1776980319722,47.91,78028.7,1.7,-0.04242,3e-05,5.75527]
[1776980324762,47.92,78030.28,1.7,-0.04239,3e-05,5.75268]
[1776980329799,47.92,78030.66,1.7,-0.0424,3e-05,5.75387]
[1776980335842,47.93,78030.77,1.7,-0.04243,3e-05,5.75682]
[1776980340874,47.94,78026.62,1.7,-0.04257,3e-05,5.77187]
[1776980345909,47.94,78013.36,1.7,-0.04299,3e-05,5.81649]
[1776980350944,47.95,78004.63,1.7,-0.04327,3e-05,5.84622]
[1776980353702,47.95,78005.17,1.7,-0.04326,3e-05,5.84513]
[1776980353966,47.95,78004.39,1.7,-0.04328,3e-05,5.84795]
[1776980354060,47.95,78004.39,1.7,-0.04328,3e-05,5.84795]
[1776980354972,47.95,78002.62,1.7,-0.04334,3e-05,5.85394]
[1776980360009,47.96,77997.66,1.7,-0.0435,3e-05,5.87125]
[1776980366425,47.96,77999.43,1.7,-0.04346,3e-05,5.86715]
[1776980372091,47.97,77998.85,1.7,-0.04347,3e-05,5.86733]
[1776980377789,47.97,78003.08,1.7,-0.04335,3e-05,5.85481]
[1776980384177,47.98,78004.91,1.7,-0.04332,3e-05,5.85126]
[1776980388704,47.98,78006.07,1.7,-0.04329,3e-05,5.84841]
[1776980388819,47.98,78006.07,1.7,-0.04329,3e-05,5.84841]
[1776980388920,47.98,78006.72,1.7,-0.04328,3e-05,5.84662]
[1776980392743,47.98,78007.21,1.7,-0.04327,3e-05,5.84592]
[1776980392773,47.98,78007.21,1.7,-0.04327,3e-05,5.84592]
[1776980392807,47.98,78007.39,1.7,-0.04327,3e-05,5.84564]
[1776980398273,47.99,78000.63,1.7,-0.04349,3e-05,5.86903]
[1776980403312,47.99,77992.09,1.7,-0.04375,3e-05,5.89765]
[1776980405340,47.99,77993.21,1.7,-0.04372,3e-05,5.89426]
[1776980405341,47.99,77993.52,1.7,-0.04371,3e-05,5.89349]
[1776980409356,47.99,77975.51,1.7,-0.04427,3e-05,5.95246]
[1776980414391,48.0,77972.09,1.7,-0.04438,3e-05,5.96411]
[1776980419426,48.0,77983.0,1.7,-0.04405,3e-05,5.92946]
[1776980426858,48.0,77994.69,1.7,-0.04371,3e-05,5.89291]
[1776980432520,48.0,77999.5,1.7,-0.04355,3e-05,5.87564]
[1776980437555,48.01,78003.22,1.7,-0.04345,3e-05,5.86498]
[1776980442587,48.01,78003.88,1.7,-0.04345,3e-05,5.86423]
[1776980443236,48.01,78003.88,1.7,-0.04345,3e-05,5.86423]
[1776980443346,48.01,78003.88,1.7,-0.04345,3e-05,5.86423]
[1776980443594,48.01,78002.97,1.7,-0.04348,3e-05,5.86743]
[1776980445489,48.01,78004.42,1.7,-0.04344,3e-05,5.86305]
[1776980445608,48.01,78004.73,1.7,-0.04343,3e-05,5.86233]
[1776980450686,48.02,78003.02,1.7,-0.04349,3e-05,5.86894]
[1776980457068,48.02,78003.36,1.7,-0.0435,3e-05,5.87005]
[1776980462728,48.03,78002.28,1.7,-0.04355,3e-05,5.87493]
[1776980467764,48.03,77994.18,1.7,-0.0438,3e-05,5.90222]
[1776980472798,48.03,77989.01,1.7,-0.04397,3e-05,5.91995]
[1776980477834,48.04,77987.46,1.7,-0.04403,3e-05,5.9259]
[1776980482871,48.04,77988.24,1.7,-0.04401,3e-05,5.92431]
[1776980488910,48.04,77986.69,1.7,-0.04407,3e-05,5.9304]
[1776980493945,48.05,77993.73,1.7,-0.04384,3e-05,5.90542]
[1776980498980,48.05,77994.83,1.7,-0.04382,3e-05,5.90295]
[1776980503234,48.05,77995.52,1.7,-0.04381,3e-05,5.90181]
[1776980503363,48.05,77995.52,1.7,-0.04381,3e-05,5.90181]
[1776980504017,48.05,77995.51,1.7,-0.04381,3e-05,5.90184]
[1776980508174,48.06,77996.88,1.7,-0.04377,3e-05,5.89851]
[1776980509050,48.06,77996.96,1.7,-0.04377,3e-05,5.89825]
[1776980514086,48.06,77998.25,1.7,-0.04374,3e-05,5.89541]
[1776980519120,48.06,77999.89,1.7,-0.04371,3e-05,5.89125]
[1776980524154,48.07,78000.29,1.7,-0.0437,3e-05,5.89114]
[1776980529235,48.07,78002.72,1.7,-0.04364,3e-05,5.88436]
[1776980532183,48.07,78002.87,1.7,-0.04364,3e-05,5.8844]
[1776980532284,48.07,78005.45,1.7,-0.04357,3e-05,5.87666]
[1776980537633,48.08,78004.96,1.7,-0.0436,3e-05,5.87965]
[1776980543287,48.08,78004.5,1.7,-0.04363,3e-05,5.88286]
[1776980548322,48.08,78005.48,1.7,-0.04361,3e-05,5.88121]
[1776980550792,48.09,78005.5,1.7,-0.04361,3e-05,5.88145]
[1776980550854,48.09,78005.4,1.7,-0.04362,3e-05,5.88208]
[1776980554773,48.09,78005.4,1.7,-0.0436,3e-05,5.87976]
[1776980554908,48.09,78005.4,1.7,-0.0436,3e-05,5.87976]
[1776980555000,48.09,78005.05,1.7,-0.04362,3e-05,5.8812]
[1776980559118,48.09,78005.33,1.7,-0.04362,3e-05,5.88124]
[1776980559193,48.09,78005.38,1.7,-0.04362,3e-05,5.8817]
[1776980560869,48.09,78005.38,1.7,-0.04362,3e-05,5.8817]
[1776980560970,48.1,78004.67,1.7,-0.04365,3e-05,5.88429]
[1776980566706,48.1,78004.5,1.7,-0.04366,3e-05,5.88575]
[1776980572744,48.1,78005.19,1.7,-0.04366,3e-05,5.88566]
[1776980573230,48.1,78005.19,1.7,-0.04366,3e-05,5.88566]
[1776980572846,48.11,78004.86,1.7,-0.04367,3e-05,5.88733]
[1776980573336,48.11,78004.86,1.7,-0.04367,3e-05,5.88733]
[1776980573512,48.11,78004.86,1.7,-0.04368,3e-05,5.88763]
[1776980575705,48.11,78004.95,1.7,-0.04368,3e-05,5.88764]
[1776980575805,48.11,78005.97,1.7,-0.04365,3e-05,5.88467]
[1776980576560,48.11,78005.97,1.7,-0.04365,3e-05,5.88467]
[1776980576590,48.11,78006.0,1.7,-0.04365,3e-05,5.88488]
[1776980582563,48.11,78005.59,1.7,-0.04368,3e-05,5.88804]
[1776980584689,48.12,78007.31,1.7,-0.04363,3e-05,5.88283]
[1776980584754,48.12,78009.17,1.7,-0.04358,3e-05,5.87718]
[1776980585651,48.12,78009.17,1.7,-0.04358,3e-05,5.87718]
[1776980585689,48.12,78009.41,1.7,-0.04357,3e-05,5.87672]
[1776980591360,48.12,78012.04,1.7,-0.04351,3e-05,5.86986]
[1776980591461,48.12,78013.23,1.7,-0.04348,3e-05,5.86637]
[1776980596663,48.13,78014.45,1.7,-0.04345,3e-05,5.86403]
[1776980600691,48.13,78029.05,1.7,-0.04303,3e-05,5.81878]
[1776980605726,48.14,78023.73,1.7,-0.0432,3e-05,5.8376]
[1776980610760,48.14,78023.64,1.7,-0.04322,3e-05,5.83952]
[1776980615795,48.15,78024.98,1.7,-0.04317,3e-05,5.8336]
[1776980620830,48.15,78025.76,1.7,-0.04317,3e-05,5.83268]
[1776980625864,48.15,78026.77,1.7,-0.04315,3e-05,5.83099]
[1776980630900,48.16,78028.4,1.7,-0.04311,3e-05,5.8273]
[1776980635935,48.16,78034.61,1.7,-0.04294,3e-05,5.80905]
[1776980640969,48.17,78035.26,1.7,-0.04294,3e-05,5.80862]
[1776980646006,48.17,78029.55,1.7,-0.04312,3e-05,5.8284]
[1776980651225,48.18,78025.29,1.7,-0.04326,3e-05,5.84313]
[1776980651270,48.18,78021.81,1.7,-0.04337,3e-05,5.85478]
[1776980657084,48.18,78014.6,1.7,-0.0436,3e-05,5.8791]
[1776980657642,48.18,78014.6,1.7,-0.0436,3e-05,5.8791]
[1776980658101,48.18,78013.77,1.7,-0.04363,3e-05,5.882]
[1776980659101,48.18,78030.78,1.7,-0.04312,3e-05,5.82788]
[1776980660278,48.18,78046.71,1.7,-0.04265,3e-05,5.7776]
[1776980666145,48.19,78045.29,1.7,-0.04271,3e-05,5.78455]
[1776980671182,48.2,78056.76,1.7,-0.04237,3e-05,5.74717]
[1776980676218,48.2,78052.32,1.7,-0.04252,3e-05,5.76355]
[1776980681253,48.21,78059.19,1.7,-0.04234,3e-05,5.74418]
[1776980686287,48.22,78057.78,1.7,-0.0424,3e-05,5.75103]
[1776980691324,48.22,78050.63,1.7,-0.04264,3e-05,5.77591]
[1776980696358,48.23,78050.42,1.7,-0.04267,3e-05,5.77924]
[1776980702093,48.24,78050.26,1.7,-0.04268,3e-05,5.78107]
[1776980703406,48.24,78027.82,1.7,-0.04336,3e-05,5.85369]
[1776980704791,48.24,78027.82,1.7,-0.04336,3e-05,5.85369]
[1776980704972,48.24,78027.82,1.7,-0.04336,3e-05,5.85369]
[1776980704993,48.24,78023.65,1.7,-0.0435,3e-05,5.86763]
[1776980708350,48.24,78023.04,1.7,-0.04352,3e-05,5.87017]
[1776980708859,48.24,78022.01,1.7,-0.04355,3e-05,5.87402]
[1776980714485,48.25,78012.54,1.7,-0.04385,3e-05,5.90591]
[1776980719520,48.25,78012.68,1.7,-0.04386,3e-05,5.90665]
[1776980724555,48.26,78015.11,1.7,-0.0438,3e-05,5.90013]
[1776980729592,48.26,78016.84,1.7,-0.04376,3e-05,5.89591]
[1776980736640,48.26,78017.04,1.7,-0.04375,3e-05,5.89395]
[1776980741676,48.27,78018.36,1.7,-0.04372,3e-05,5.89113]
[1776980746712,48.27,78022.35,1.7,-0.04362,3e-05,5.87984]
[1776980751747,48.28,78024.8,1.7,-0.04356,3e-05,5.87362]
[1776980756782,48.28,78023.57,1.7,-0.04361,3e-05,5.87915]
[1776980762829,48.29,78022.01,1.7,-0.04367,3e-05,5.886]
[1776980769284,48.29,78021.56,1.7,-0.0437,3e-05,5.88926]
[1776980773234,48.29,78021.56,1.7,-0.0437,3e-05,5.88926]
[1776980773441,48.29,78021.56,1.7,-0.0437,3e-05,5.88926]
[1776980773333,48.3,78021.56,1.7,-0.04371,3e-05,5.89047]
[1776980773541,48.3,78021.56,1.7,-0.04372,3e-05,5.89077]
[1776980776292,48.3,78021.56,1.7,-0.04372,3e-05,5.89107]
[1776980776322,48.3,78021.62,1.7,-0.04372,3e-05,5.89117]
[1776980783972,48.31,78017.87,1.7,-0.04385,3e-05,5.90539]
[1776980789424,48.31,78016.29,1.7,-0.04391,3e-05,5.91178]
[1776980794718,48.31,78016.35,1.7,-0.0439,3e-05,5.90965]
[1776980794829,48.31,78016.35,1.7,-0.0439,3e-05,5.90965]
[1776980794882,48.31,78016.56,1.7,-0.0439,3e-05,5.90924]
[1776980796828,48.31,78016.56,1.7,-0.0439,3e-05,5.90951]
[1776980797065,48.32,78015.69,1.7,-0.04393,3e-05,5.91257]
[1776980802098,48.32,78014.17,1.7,-0.04399,3e-05,5.91876]
[1776980807133,48.32,78013.55,1.7,-0.04402,3e-05,5.92202]
[1776980812316,48.32,78013.5,1.7,-0.04403,3e-05,5.92293]
[1776980819634,48.33,78013.24,1.7,-0.04406,3e-05,5.92624]
[1776980825259,48.34,78013.23,1.7,-0.04407,3e-05,5.9275]
[1776980830294,48.34,78021.2,1.7,-0.04384,3e-05,5.90321]
[1776980835328,48.34,78020.89,1.7,-0.04386,3e-05,5.90561]
[1776980840363,48.35,78021.49,1.7,-0.04386,3e-05,5.90507]
[1776980846406,48.35,78021.2,1.7,-0.04388,3e-05,5.90761]
[1776980851440,48.36,78021.1,1.7,-0.04387,3e-05,5.90599]
[1776980856479,48.36,78020.8,1.7,-0.04389,3e-05,5.90819]
[1776980861511,48.36,78021.68,1.7,-0.04387,3e-05,5.90622]
[1776980866546,48.36,78023.15,1.7,-0.04382,3e-05,5.90047]
[1776980871582,48.36,78023.27,1.7,-0.04381,3e-05,5.89922]
[1776980876622,48.35,78023.74,1.7,-0.04379,3e-05,5.89686]
[1776980886687,48.35,78026.54,1.7,-0.04369,3e-05,5.88625]
[1776980893167,48.35,78026.25,1.7,-0.04369,3e-05,5.8865]
[1776980893348,48.35,78026.25,1.7,-0.04369,3e-05,5.8865]
[1776980893367,48.35,78026.11,1.7,-0.04369,3e-05,5.8866]
[1776980900477,48.34,78026.13,1.7,-0.04368,3e-05,5.88566]
[1776980900559,48.34,78026.68,1.7,-0.04366,3e-05,5.88356]
[1776980901403,48.34,78026.68,1.7,-0.04366,3e-05,5.88356]
[1776980901446,48.34,78027.01,1.7,-0.04365,3e-05,5.88233]
[1776980902642,48.34,78027.01,1.7,-0.04365,3e-05,5.88216]
[1776980903000,48.34,78027.01,1.7,-0.04365,3e-05,5.88216]
[1776980909012,48.34,78019.47,1.7,-0.04387,3e-05,5.90533]
[1776980909171,48.34,78019.47,1.7,-0.04387,3e-05,5.90533]
[1776980909223,48.34,78017.19,1.7,-0.04393,3e-05,5.91224]
[1776980912023,48.34,78017.08,1.7,-0.04393,3e-05,5.91221]
[1776980912094,48.34,78013.23,1.7,-0.04403,3e-05,5.92111]
[1776980914225,48.34,78014.14,1.7,-0.044,3e-05,5.91798]
[1776980914324,48.34,78014.14,1.7,-0.044,3e-05,5.91798]
[1776980914346,48.33,78014.14,1.7,-0.04399,3e-05,5.91778]
[1776980917584,48.33,78014.14,1.7,-0.04399,3e-05,5.91778]
[1776980917642,48.33,78014.58,1.7,-0.04397,3e-05,5.91556]
[1776980923950,48.34,78015.53,1.7,-0.04396,3e-05,5.91381]
[1776980927758,48.34,78018.15,1.7,-0.04388,3e-05,5.90607]
[1776980927913,48.34,78018.15,1.7,-0.04388,3e-05,5.90607]
[1776980928008,48.34,78018.78,1.7,-0.04387,3e-05,5.90427]
[1776980931191,48.34,78019.35,1.7,-0.04385,3e-05,5.90289]
[1776980931292,48.34,78019.35,1.7,-0.04386,3e-05,5.90312]
[1776980931871,48.34,78019.35,1.7,-0.04386,3e-05,5.90312]
[1776980931948,48.34,78019.35,1.7,-0.04386,3e-05,5.90335]
[1776980933200,48.34,78019.35,1.7,-0.04386,3e-05,5.90335]
[1776980933421,48.34,78019.35,1.7,-0.04386,3e-05,5.90357]
[1776980938052,48.34,78006.36,1.7,-0.04426,3e-05,5.94638]
[1776980939027,48.34,78006.36,1.7,-0.04426,3e-05,5.94638]
[1776980939079,48.35,78005.41,1.7,-0.04429,3e-05,5.94961]
[1776980941856,48.35,78004.83,1.7,-0.04431,3e-05,5.9518]
[1776980943858,48.35,78005.0,1.7,-0.04431,3e-05,5.95156]
[1776980944096,48.35,78005.0,1.7,-0.04431,3e-05,5.95171]
[1776980949132,48.35,78001.11,1.7,-0.04444,3e-05,5.96496]
[1776980954506,48.35,78002.04,1.7,-0.04442,3e-05,5.96247]
[1776980960621,48.35,78012.13,1.7,-0.04409,3e-05,5.9285]
[1776980964900,48.35,78012.13,1.7,-0.04409,3e-05,5.9285]
[1776980965005,48.35,78012.13,1.7,-0.04409,3e-05,5.9285]
[1776980965105,48.34,78010.96,1.7,-0.04412,3e-05,5.93129]
[1776980967294,48.34,78010.96,1.7,-0.04412,3e-05,5.93105]
[1776980967359,48.34,78009.82,1.7,-0.04415,3e-05,5.93446]
[1776980968347,48.34,78009.82,1.7,-0.04415,3e-05,5.93446]
[1776980968367,48.34,78009.42,1.7,-0.04416,3e-05,5.93549]
[1776980974305,48.34,78009.09,1.7,-0.04413,3e-05,5.93176]
[1776980979343,48.33,78008.34,1.7,-0.04415,3e-05,5.93291]
[1776980984377,48.33,78010.05,1.7,-0.04408,3e-05,5.92625]
[1776980989413,48.33,78014.6,1.7,-0.04394,3e-05,5.91141]
[1776980994447,48.33,78008.87,1.7,-0.04413,3e-05,5.93081]
[1776980995423,48.33,78008.87,1.7,-0.04413,3e-05,5.93081]
[1776980995476,48.33,78008.16,1.7,-0.04415,3e-05,5.93328]
[1776980999798,48.33,78006.96,1.7,-0.04419,3e-05,5.93754]
[1776981000489,48.33,78004.23,1.7,-0.04427,3e-05,5.94617]
[1776981002841,48.33,78004.11,1.7,-0.04427,3e-05,5.94622]
[1776981003510,48.33,78003.91,1.7,-0.04428,3e-05,5.94669]
[1776981008512,48.33,78003.13,1.7,-0.04429,3e-05,5.94851]
[1776981008600,48.33,78003.13,1.7,-0.04429,3e-05,5.94851]
[1776981008621,48.33,78004.09,1.7,-0.04426,3e-05,5.94524]
[1776981011258,48.33,78004.07,1.7,-0.04427,3e-05,5.94563]
[1776981011503,48.33,78004.07,1.7,-0.04427,3e-05,5.94563]
[1776981011601,48.33,78004.08,1.7,-0.04427,3e-05,5.94577]
[1776981016667,48.33,78005.62,1.7,-0.04423,3e-05,5.94146]
[1776981026673,48.34,78005.69,1.7,-0.04424,3e-05,5.94299]
[1776981028012,48.34,78005.71,1.7,-0.04424,3e-05,5.94309]
[1776981028055,48.34,78005.58,1.7,-0.04425,3e-05,5.94367]
[1776981029644,48.34,78005.58,1.7,-0.04425,3e-05,5.94367]
[1776981029709,48.34,78005.58,1.7,-0.04425,3e-05,5.94383]
[1776981033329,48.34,78004.4,1.7,-0.04427,3e-05,5.945]
[1776981033429,48.34,78004.41,1.7,-0.04427,3e-05,5.94497]
[1776981037117,48.34,78004.41,1.7,-0.04427,3e-05,5.94497]
[1776981037258,48.34,78004.41,1.7,-0.04427,3e-05,5.94497]
[1776981037284,48.34,78004.41,1.7,-0.04427,3e-05,5.94558]
[1776981040691,48.34,78004.41,1.7,-0.04427,3e-05,5.94573]
[1776981040790,48.35,78004.53,1.7,-0.04428,3e-05,5.94579]
[1776981043938,48.35,78004.53,1.7,-0.04428,3e-05,5.94593]
[1776981043970,48.35,78003.89,1.7,-0.0443,3e-05,5.94827]
[1776981049833,48.35,78004.75,1.7,-0.04428,3e-05,5.94629]
[1776981056882,48.35,78004.98,1.7,-0.04428,3e-05,5.94643]
[1776981065949,48.35,78002.81,1.7,-0.04436,3e-05,5.95436]
[1776981067844,48.35,78003.18,1.7,-0.04435,3e-05,5.95327]
[1776981067958,48.35,78003.85,1.7,-0.04433,3e-05,5.95121]
[1776981072143,48.36,78003.98,1.7,-0.04432,3e-05,5.9511]
[1776981072173,48.36,78003.98,1.7,-0.04433,3e-05,5.9512]
[1776981073904,48.36,78003.98,1.7,-0.04433,3e-05,5.95131]
[1776981073962,48.36,78003.58,1.7,-0.04434,3e-05,5.95269]
[1776981079037,48.36,78002.68,1.7,-0.04437,3e-05,5.95608]
[1776981087093,48.36,78002.4,1.7,-0.04439,3e-05,5.95771]
[1776981097163,48.36,78003.34,1.7,-0.04434,3e-05,5.95235]
[1776981103563,48.36,78003.36,1.7,-0.04435,3e-05,5.95267]
[1776981105520,48.36,78002.39,1.7,-0.04438,3e-05,5.95566]
[1776981105603,48.36,78002.39,1.7,-0.04438,3e-05,5.95566]
[1776981105690,48.36,78002.39,1.7,-0.04437,3e-05,5.95518]
[1776981110046,48.36,78004.26,1.7,-0.04431,3e-05,5.9482]
[1776981110254,48.36,78004.72,1.7,-0.04429,3e-05,5.94649]
[1776981117307,48.35,78004.79,1.7,-0.04427,3e-05,5.94464]
[1776981118503,48.35,78004.79,1.7,-0.04427,3e-05,5.94464]
[1776981118579,48.35,78004.79,1.7,-0.04427,3e-05,5.94464]
[1776981118646,48.35,78005.74,1.7,-0.04424,3e-05,5.94135]
[1776981121826,48.35,78006.93,1.7,-0.0442,3e-05,5.93684]
[1776981121856,48.35,78006.93,1.7,-0.0442,3e-05,5.93684]
[1776981122726,48.35,78008.36,1.7,-0.04415,3e-05,5.93202]
[1776981131811,48.34,78009.51,1.7,-0.0441,3e-05,5.92612]
[1776981137489,48.34,78009.47,1.7,-0.0441,3e-05,5.92603]
[1776981137540,48.34,78009.11,1.7,-0.04411,3e-05,5.9273]
[1776981138299,48.34,78009.11,1.7,-0.04411,3e-05,5.9273]
[1776981138304,48.34,78009.11,1.7,-0.04411,3e-05,5.9274]
[1776981141612,48.34,78009.11,1.7,-0.04411,3e-05,5.92751]
[1776981141713,48.34,78009.67,1.7,-0.0441,3e-05,5.92592]
[1776981142278,48.34,78009.67,1.7,-0.0441,3e-05,5.92592]
[1776981142377,48.35,78009.67,1.7,-0.0441,3e-05,5.92602]
[1776981144811,48.35,78009.67,1.7,-0.0441,3e-05,5.92612]
[1776981144834,48.35,78010.04,1.7,-0.04409,3e-05,5.92504]
[1776981150538,48.35,78010.82,1.7,-0.04407,3e-05,5.92315]
[1776981155573,48.35,78009.74,1.7,-0.04408,3e-05,5.92387]
[1776981160609,48.35,78006.89,1.7,-0.04418,3e-05,5.93348]
[1776981165643,48.35,77995.23,1.7,-0.04453,3e-05,5.97139]
[1776981166374,48.35,77995.23,1.7,-0.04453,3e-05,5.97139]
[1776981166652,48.35,77994.95,1.7,-0.04454,3e-05,5.97231]
[1776981171686,48.35,77994.79,1.7,-0.04455,3e-05,5.97292]
[1776981176722,48.35,77989.75,1.7,-0.0447,3e-05,5.98927]
[1776981182766,48.35,77988.57,1.7,-0.04474,3e-05,5.99306]
[1776981186542,48.35,77986.86,1.7,-0.04479,3e-05,5.99858]
[1776981186795,48.35,77986.86,1.7,-0.04479,3e-05,5.99857]
[1776981188101,48.35,77986.58,1.7,-0.0448,3e-05,5.99947]
[1776981188806,48.35,77986.0,1.7,-0.04482,3e-05,6.00135]
[1776981190456,48.35,77985.87,1.7,-0.04482,3e-05,6.00176]
[1776981190819,48.35,77985.58,1.7,-0.04483,3e-05,6.00269]
[1776981196863,48.35,77986.42,1.7,-0.04481,3e-05,5.99994]
[1776981202308,48.35,77985.25,1.7,-0.04484,3e-05,6.00374]
[1776981207938,48.35,77984.28,1.7,-0.04487,3e-05,6.00692]
[1776981213650,48.35,77988.02,1.7,-0.04473,3e-05,5.99155]
[1776981213751,48.35,77992.28,1.7,-0.0446,3e-05,5.97781]
[1776981219014,48.35,77994.47,1.7,-0.04454,3e-05,5.97107]
[1776981224051,48.35,77994.68,1.7,-0.04454,3e-05,5.97069]
[1776981229086,48.35,77995.45,1.7,-0.04452,3e-05,5.96853]
[1776981233508,48.36,77996.07,1.7,-0.0445,3e-05,5.96674]
[1776981233610,48.36,77996.07,1.7,-0.0445,3e-05,5.96682]
[1776981239156,48.36,77996.73,1.7,-0.04448,3e-05,5.96517]
[1776981240870,48.36,77996.73,1.7,-0.04448,3e-05,5.96517]
[1776981240950,48.36,77996.8,1.7,-0.04448,3e-05,5.96503]
[1776981241013,48.36,77996.8,1.7,-0.04448,3e-05,5.96503]
[1776981241170,48.36,77996.82,1.7,-0.04448,3e-05,5.96506]
[1776981243998,48.36,77996.35,1.7,-0.0445,3e-05,5.96676]
[1776981244683,48.36,77996.35,1.7,-0.0445,3e-05,5.96676]
[1776981244753,48.36,77996.62,1.7,-0.04449,3e-05,5.96598]
[1776981245576,48.36,77996.62,1.7,-0.04449,3e-05,5.96598]
[1776981245677,48.36,77996.68,1.7,-0.04449,3e-05,5.96588]
[1776981251240,48.36,77996.4,1.7,-0.0445,3e-05,5.96736]
[1776981252045,48.36,77996.4,1.7,-0.0445,3e-05,5.96736]
[1776981252610,48.36,77996.29,1.7,-0.04451,3e-05,5.96781]
[1776981258290,48.36,77996.9,1.7,-0.0445,3e-05,5.96647]
[1776981259754,48.36,77996.9,1.7,-0.0445,3e-05,5.96647]
[1776981259854,48.36,77994.82,1.7,-0.04456,3e-05,5.9733]
[1776981266346,48.36,77986.4,1.7,-0.04482,3e-05,6.00096]
[1776981267182,48.36,77986.4,1.7,-0.04482,3e-05,6.00096]
[1776981267352,48.36,77985.57,1.7,-0.04485,3e-05,6.00369]
[1776981272799,48.36,77984.1,1.7,-0.04487,3e-05,6.00533]
[1776981278433,48.36,77986.03,1.7,-0.04481,3e-05,5.9992]
[1776981283465,48.37,77988.59,1.7,-0.04474,3e-05,5.99111]
[1776981288504,48.37,77989.02,1.7,-0.04473,3e-05,5.98991]
[1776981298570,48.37,77990.37,1.7,-0.04469,3e-05,5.98594]
[1776981303607,48.37,77991.95,1.7,-0.04464,3e-05,5.98102]
[1776981308641,48.37,77992.31,1.7,-0.04463,3e-05,5.98003]
[1776981316698,48.37,77993.09,1.7,-0.04461,3e-05,5.97779]
[1776981317224,48.37,77993.09,1.7,-0.04461,3e-05,5.97779]
[1776981317303,48.37,77993.09,1.7,-0.04461,3e-05,5.97779]
[1776981317704,48.37,77993.5,1.7,-0.0446,3e-05,5.9765]
[1776981320234,48.37,77993.51,1.7,-0.0446,3e-05,5.97653]
[1776981320303,48.37,77993.55,1.7,-0.0446,3e-05,5.97643]
[1776981326767,48.37,77993.83,1.7,-0.04459,3e-05,5.97568]
[1776981331802,48.37,77994.25,1.7,-0.04456,3e-05,5.97117]
[1776981336839,48.37,77994.58,1.7,-0.04455,3e-05,5.97026]
[1776981341876,48.37,77995.94,1.7,-0.04451,3e-05,5.96606]
[1776981347918,48.37,77995.29,1.7,-0.04453,3e-05,5.96839]
[1776981353372,48.37,77994.07,1.7,-0.04457,3e-05,5.97252]
[1776981358995,48.37,77994.04,1.7,-0.04457,3e-05,5.97276]
[1776981364031,48.37,77990.88,1.7,-0.04467,3e-05,5.98312]
[1776981367645,48.37,77990.88,1.7,-0.04467,3e-05,5.98312]
[1776981367739,48.37,77990.88,1.7,-0.04467,3e-05,5.98312]
[1776981367749,48.37,77989.83,1.7,-0.0447,3e-05,5.98664]
[1776981370670,48.37,77989.83,1.7,-0.0447,3e-05,5.98664]
[1776981370707,48.37,77985.74,1.7,-0.04483,3e-05,5.99996]
[1776981373229,48.37,77980.62,1.7,-0.04499,3e-05,6.01658]
[1776981374040,48.37,77981.2,1.7,-0.04497,3e-05,6.01469]
[1776981377644,48.37,77980.58,1.7,-0.04499,3e-05,6.01669]
[1776981377693,48.37,77980.09,1.7,-0.045,3e-05,6.01827]
[1776981383586,48.37,77977.52,1.7,-0.04508,3e-05,6.02655]
[1776981389434,48.37,77977.52,1.7,-0.04508,3e-05,6.02651]
[1776981389560,48.37,77977.52,1.7,-0.04508,3e-05,6.02651]
[1776981389598,48.37,77977.15,1.7,-0.04509,3e-05,6.02764]
[1776981392410,48.37,77977.15,1.7,-0.04509,3e-05,6.02762]
[1776981393051,48.37,77977.15,1.7,-0.04509,3e-05,6.02762]
[1776981392502,48.37,77976.36,1.7,-0.04509,3e-05,6.02685]
[1776981393503,48.37,77976.36,1.7,-0.04509,3e-05,6.02683]
[1776981399301,48.37,77961.33,1.7,-0.04556,3e-05,6.07552]
[1776981400578,48.37,77961.33,1.7,-0.04556,3e-05,6.07552]
[1776981400648,48.37,77961.13,1.7,-0.04556,3e-05,6.07606]
[1776981401403,48.37,77961.13,1.7,-0.04556,3e-05,6.07606]
[1776981401406,48.37,77959.26,1.7,-0.04562,3e-05,6.08206]
[1776981407358,48.37,77959.31,1.7,-0.04561,3e-05,6.08118]
[1776981412395,48.37,77959.96,1.7,-0.04559,3e-05,6.0785]
[1776981416822,48.37,77959.88,1.7,-0.04559,3e-05,6.07866]
[1776981416972,48.37,77959.88,1.7,-0.04559,3e-05,6.07866]
[1776981417035,48.37,77960.06,1.7,-0.04558,3e-05,6.07775]
[1776981418921,48.37,77960.06,1.7,-0.04558,3e-05,6.07775]
[1776981418970,48.37,77960.06,1.7,-0.04558,3e-05,6.07775]
[1776981420924,48.37,77960.06,1.7,-0.04558,3e-05,6.07754]
[1776981421014,48.37,77957.43,1.7,-0.04566,3e-05,6.08594]
[1776981426489,48.36,77952.41,1.7,-0.04581,3e-05,6.10157]
[1776981430518,48.36,77937.34,1.7,-0.04628,3e-05,6.15035]
[1776981436572,48.36,77943.77,1.7,-0.04606,3e-05,6.12806]
[1776981441594,48.35,77936.42,1.7,-0.04628,3e-05,6.15129]
[1776981446634,48.35,77935.28,1.7,-0.04631,3e-05,6.15409]
[1776981451668,48.35,77934.19,1.7,-0.04631,3e-05,6.1534]
[1776981459723,48.35,77934.96,1.7,-0.04628,3e-05,6.14946]
[1776981464759,48.34,77935.34,1.7,-0.04626,3e-05,6.14738]
[1776981469793,48.34,77935.82,1.7,-0.04623,3e-05,6.14503]
[1776981475836,48.34,77936.09,1.7,-0.04622,3e-05,6.14324]
[1776981476858,48.34,77936.09,1.7,-0.04622,3e-05,6.14324]
[1776981476944,48.34,77936.09,1.7,-0.04622,3e-05,6.14324]
[1776981477030,48.34,77936.6,1.7,-0.0462,3e-05,6.14142]
[1776981482086,48.34,77937.02,1.7,-0.04618,3e-05,6.13961]
[1776981482156,48.34,77937.02,1.7,-0.04618,3e-05,6.13933]
[1776981490945,48.33,77937.86,1.7,-0.04614,3e-05,6.13538]
[1776981495981,48.33,77937.5,1.7,-0.04615,3e-05,6.13594]
[1776981501019,48.33,77936.45,1.7,-0.04618,3e-05,6.13877]
[1776981505518,48.33,77936.53,1.7,-0.04617,3e-05,6.138]
[1776981507527,48.33,77935.97,1.7,-0.04618,3e-05,6.13959]
[1776981508079,48.33,77935.52,1.7,-0.0462,3e-05,6.14094]
[1776981513112,48.32,77935.94,1.7,-0.04615,3e-05,6.1356]
[1776981518150,48.32,77924.74,1.7,-0.0465,3e-05,6.17172]
[1776981523185,48.32,77923.91,1.7,-0.04652,3e-05,6.17354]
[1776981526204,48.32,77937.0,1.7,-0.0461,3e-05,6.1299]
[1776981528545,48.32,77937.58,1.7,-0.04608,3e-05,6.12774]
[1776981528588,48.32,77937.58,1.7,-0.04608,3e-05,6.12774]
[1776981529225,48.32,77940.21,1.7,-0.046,3e-05,6.11897]
[1776981533085,48.32,77946.57,1.7,-0.04579,3e-05,6.09771]
[1776981533255,48.32,77954.58,1.7,-0.04554,3e-05,6.07144]
[1776981539297,48.32,77959.44,1.7,-0.04539,3e-05,6.05538]
[1776981544709,48.31,77945.69,1.7,-0.04582,3e-05,6.10012]
[1776981546129,48.31,77945.69,1.7,-0.04582,3e-05,6.10012]
[1776981546227,48.31,77935.27,1.7,-0.04614,3e-05,6.13423]
[1776981547363,48.31,77923.39,1.7,-0.04651,3e-05,6.173]
[1776981550092,48.31,77915.69,1.7,-0.04676,3e-05,6.19821]
[1776981550121,48.31,77911.88,1.7,-0.04688,3e-05,6.21055]
[1776981555419,48.31,77912.18,1.7,-0.04685,3e-05,6.20775]
[1776981560456,48.3,77912.47,1.7,-0.04683,3e-05,6.20529]
[1776981565489,48.3,77911.78,1.7,-0.04683,3e-05,6.20608]
[1776981571695,48.29,77924.58,1.7,-0.04641,3e-05,6.16241]
[1776981577574,48.29,77921.6,1.7,-0.04647,3e-05,6.16734]
[1776981582608,48.29,77921.88,1.7,-0.04645,3e-05,6.16528]
[1776981589258,48.28,77920.38,1.7,-0.04649,3e-05,6.16957]
[1776981589463,48.28,77919.87,1.7,-0.0465,3e-05,6.1706]
[1776981589657,48.28,77920.46,1.7,-0.04648,3e-05,6.16844]
[1776981590666,48.28,77900.05,1.7,-0.04713,3e-05,6.23583]
[1776981592192,48.28,77900.05,1.7,-0.04713,3e-05,6.23583]
[1776981592270,48.28,77882.43,1.7,-0.0477,3e-05,6.29431]
[1776981592440,48.28,77882.43,1.7,-0.0477,3e-05,6.29431]
[1776981592669,48.28,77882.43,1.7,-0.0477,3e-05,6.29431]
[1776981592747,48.28,77883.06,1.7,-0.04767,3e-05,6.29179]
[1776981593688,48.28,77883.06,1.7,-0.04767,3e-05,6.29179]
[1776981593752,48.28,77883.06,1.7,-0.04767,3e-05,6.29139]
[1776981595536,48.28,77883.08,1.7,-0.04766,3e-05,6.29093]
[1776981595722,48.28,77883.08,1.7,-0.04766,3e-05,6.29093]
[1776981595896,48.28,77883.08,1.7,-0.04766,3e-05,6.29053]
[1776981597733,48.27,77864.68,1.7,-0.04825,3e-05,6.35145]
[1776981600988,48.27,77862.88,1.7,-0.04831,3e-05,6.35701]
[1776981601011,48.27,77857.18,1.7,-0.04849,3e-05,6.37625]
[1776981602774,48.27,77870.16,1.7,-0.04805,3e-05,6.331]
[1776981603721,48.27,77870.16,1.7,-0.04805,3e-05,6.331]
[1776981603783,48.27,77873.02,1.7,-0.04796,3e-05,6.32094]
[1776981606806,48.26,77888.7,1.7,-0.04744,3e-05,6.26712]
[1776981611841,48.26,77892.93,1.7,-0.04728,3e-05,6.25123]
[1776981616881,48.25,77904.18,1.7,-0.04691,3e-05,6.21224]
[1776981620878,48.25,77905.06,1.7,-0.04687,3e-05,6.20848]
[1776981625289,48.25,77928.71,1.7,-0.04611,3e-05,6.1293]
[1776981626112,48.25,77929.54,1.7,-0.04608,3e-05,6.12642]
[1776981626276,48.25,77929.54,1.7,-0.04608,3e-05,6.12642]
[1776981626340,48.25,77937.77,1.7,-0.04582,3e-05,6.09921]
[1776981631149,48.25,77946.55,1.7,-0.04554,3e-05,6.07012]
[1776981631196,48.25,77945.25,1.7,-0.04556,3e-05,6.07104]
[1776981637024,48.25,77932.28,1.7,-0.04596,3e-05,6.11321]
[1776981640733,48.24,77931.58,1.7,-0.04598,3e-05,6.11524]
[1776981640834,48.24,77931.58,1.7,-0.04598,3e-05,6.11524]
[1776981641209,48.24,77931.58,1.7,-0.04598,3e-05,6.11524]
[1776981641345,48.24,77931.58,1.7,-0.04598,3e-05,6.11524]
[1776981641373,48.24,77944.36,1.7,-0.04558,3e-05,6.0732]
[1776981642137,48.24,77944.36,1.7,-0.04558,3e-05,6.0732]
[1776981642211,48.24,77944.36,1.7,-0.04558,3e-05,6.0732]
[1776981642277,48.24,77957.19,1.7,-0.04518,3e-05,6.03118]
[1776981643189,48.24,77957.19,1.7,-0.04518,3e-05,6.03118]
[1776981643267,48.24,77959.24,1.7,-0.04512,3e-05,6.02448]
[1776981647480,48.24,77958.67,1.7,-0.04514,3e-05,6.02654]
[1776981648101,48.24,77959.18,1.7,-0.04512,3e-05,6.02492]
[1776981648748,48.24,77959.18,1.7,-0.04512,3e-05,6.02492]
[1776981649114,48.25,77957.11,1.7,-0.04519,3e-05,6.03172]
[1776981652229,48.25,77960.1,1.7,-0.04509,3e-05,6.02202]
[1776981652687,48.25,77963.69,1.7,-0.04498,3e-05,6.01038]
[1776981653142,48.25,77963.69,1.7,-0.04498,3e-05,6.01044]
[1776981654850,48.25,77968.21,1.7,-0.04484,3e-05,5.99581]
[1776981655058,48.25,77968.21,1.7,-0.04484,3e-05,5.99581]
[1776981655161,48.25,77971.7,1.7,-0.04474,3e-05,5.98457]
[1776981660189,48.25,77978.02,1.7,-0.04455,3e-05,5.96468]
[1776981660467,48.25,77978.02,1.7,-0.04455,3e-05,5.96468]
[1776981661197,48.25,77978.54,1.7,-0.04453,3e-05,5.96314]
[1776981666235,48.25,77991.35,1.7,-0.04415,3e-05,5.92256]
[1776981671273,48.25,77997.39,1.7,-0.04397,3e-05,5.90425]
[1776981676302,48.26,77990.23,1.7,-0.0442,3e-05,5.92836]
[1776981681343,48.26,77987.9,1.7,-0.04428,3e-05,5.93685]
[1776981684358,48.26,77972.28,1.7,-0.04477,3e-05,5.98783]
[1776981689395,48.26,77971.92,1.7,-0.04478,3e-05,5.98949]
[1776981691406,48.26,77987.11,1.7,-0.0443,3e-05,5.9373]
[1776981696492,48.27,77988.94,1.7,-0.04425,3e-05,5.93228]
[1776981701515,48.27,77981.15,1.7,-0.04449,3e-05,5.95828]
[1776981706086,48.27,77995.12,1.7,-0.04407,3e-05,5.91397]
[1776981711621,48.27,77994.22,1.7,-0.04411,3e-05,5.91771]
[1776981718263,48.28,77994.03,1.7,-0.04413,3e-05,5.91954]
[1776981723675,48.28,77981.29,1.7,-0.04453,3e-05,5.962]
[1776981728714,48.28,77975.59,1.7,-0.04471,3e-05,5.98108]
[1776981731726,48.28,77958.22,1.7,-0.04525,3e-05,6.03783]
[1776981736769,48.28,77958.55,1.7,-0.04524,3e-05,6.03693]
[1776981738775,48.28,77971.8,1.7,-0.04483,3e-05,5.99386]
[1776981743810,48.29,77980.27,1.7,-0.04458,3e-05,5.96719]
[1776981748849,48.29,77968.55,1.7,-0.04494,3e-05,6.0056]
[1776981749855,48.29,77983.89,1.7,-0.04447,3e-05,5.9561]
[1776981753578,48.29,77993.81,1.7,-0.04415,3e-05,5.9214]
[1776981753617,48.29,77993.81,1.7,-0.04415,3e-05,5.9214]
[1776981753881,48.29,77993.65,1.7,-0.04416,3e-05,5.9221]
[1776981757607,48.29,77993.47,1.7,-0.04417,3e-05,5.92325]
[1776981757911,48.29,77993.15,1.7,-0.04418,3e-05,5.92446]
[1776981762945,48.29,77992.98,1.7,-0.04419,3e-05,5.92596]
[1776981767980,48.3,77983.9,1.7,-0.04448,3e-05,5.956]
[1776981773017,48.3,77983.31,1.7,-0.0445,3e-05,5.95863]
[1776981778053,48.3,77967.4,1.7,-0.045,3e-05,6.01067]
[1776981782079,48.3,77982.75,1.7,-0.04453,3e-05,5.96113]
[1776981787115,48.3,77988.41,1.7,-0.04436,3e-05,5.94348]
[1776981792150,48.3,77990.23,1.7,-0.04431,3e-05,5.9382]
[1776981797185,48.31,77995.95,1.7,-0.04414,3e-05,5.92045]
[1776981802220,48.3,78000.14,1.7,-0.044,3e-05,5.90566]
[1776981807255,48.3,78003.07,1.7,-0.0439,3e-05,5.89507]
[1776981812293,48.3,78003.38,1.7,-0.04386,3e-05,5.88972]
[1776981817327,48.29,78005.88,1.7,-0.04378,3e-05,5.8807]
[1776981822361,48.29,78003.24,1.7,-0.04385,3e-05,5.88817]
[1776981827398,48.29,78003.79,1.7,-0.04382,3e-05,5.88539]
[1776981832431,48.28,78003.26,1.7,-0.04383,3e-05,5.88608]
[1776981837467,48.28,78004.68,1.7,-0.04377,3e-05,5.88053]
[1776981842502,48.28,78002.75,1.7,-0.04382,3e-05,5.88582]
[1776981848544,48.28,78003.66,1.7,-0.04379,3e-05,5.88181]
[1776981851546,48.27,78001.52,1.7,-0.04385,3e-05,5.88832]
[1776981851615,48.27,78001.52,1.7,-0.04385,3e-05,5.88832]
[1776981851591,48.27,77997.32,1.7,-0.04397,3e-05,5.90162]
[1776981852575,48.27,77997.06,1.7,-0.04398,3e-05,5.90225]
[1776981855432,48.27,77988.66,1.7,-0.04423,3e-05,5.92884]
[1776981855595,48.27,77988.48,1.7,-0.04424,3e-05,5.92917]
[1776981860630,48.27,77980.55,1.7,-0.04447,3e-05,5.95417]
[1776981865667,48.27,77986.93,1.7,-0.04428,3e-05,5.93429]
[1776981870721,48.27,77995.87,1.7,-0.04401,3e-05,5.9059]
[1776981875736,48.27,77999.64,1.7,-0.04387,3e-05,5.88989]
[1776981880772,48.27,77990.67,1.7,-0.04414,3e-05,5.91816]
[1776981887143,48.27,77994.22,1.7,-0.04402,3e-05,5.90577]
[1776981892855,48.26,77994.24,1.7,-0.04402,3e-05,5.90512]
[1776981895698,48.26,77994.36,1.7,-0.04401,3e-05,5.90462]
[1776981895830,48.26,77994.04,1.7,-0.04402,3e-05,5.90553]
[1776981895892,48.26,77991.72,1.7,-0.04409,3e-05,5.91288]
[1776981898774,48.26,77990.38,1.7,-0.04413,3e-05,5.91696]
[1776981898897,48.26,77989.93,1.7,-0.04414,3e-05,5.91828]
[1776981903933,48.26,77989.3,1.7,-0.04415,3e-05,5.91955]
[1776981908972,48.26,77993.28,1.7,-0.04403,3e-05,5.9062]
[1776981914002,48.26,77990.01,1.7,-0.04412,3e-05,5.91613]
[1776981919037,48.26,77992.15,1.7,-0.04405,3e-05,5.90864]
[1776981924075,48.25,77993.71,1.7,-0.044,3e-05,5.90316]
[1776981929109,48.25,78003.0,1.7,-0.04371,3e-05,5.87307]
[1776981934144,48.25,78005.88,1.7,-0.0436,3e-05,5.86041]
[1776981939181,48.25,78010.38,1.7,-0.04347,3e-05,5.84602]
[1776981944215,48.25,78010.36,1.7,-0.04347,3e-05,5.84616]
[1776981949250,48.25,78012.12,1.7,-0.04342,3e-05,5.84064]
[1776981955293,48.25,78008.47,1.7,-0.04353,3e-05,5.85241]
[1776981962342,48.25,78009.11,1.7,-0.04351,3e-05,5.85047]
[1776981968383,48.25,78012.08,1.7,-0.04342,3e-05,5.84115]
[1776981974425,48.25,78012.45,1.7,-0.04341,3e-05,5.8402]
[1776981980468,48.26,78013.07,1.7,-0.0434,3e-05,5.83847]
[1776981985502,48.26,78005.72,1.7,-0.04362,3e-05,5.86201]
[1776981990539,48.26,78014.7,1.7,-0.04335,3e-05,5.83339]
[1776981995572,48.26,78017.11,1.7,-0.04326,3e-05,5.82283]
[1776982000607,48.26,78015.65,1.7,-0.0433,3e-05,5.82783]
[1776982005642,48.26,78013.86,1.7,-0.04336,3e-05,5.83387]
[1776982010678,48.26,78016.59,1.7,-0.04328,3e-05,5.82548]
[1776982015713,48.26,78016.84,1.7,-0.04328,3e-05,5.82502]
[1776982022761,48.26,78015.52,1.7,-0.04332,3e-05,5.82968]
[1776982027797,48.26,78014.18,1.7,-0.04336,3e-05,5.83425]
[1776982032832,48.26,78016.97,1.7,-0.04328,3e-05,5.82568]
[1776982038205,48.27,78016.86,1.7,-0.04329,3e-05,5.82642]
[1776982043909,48.27,78017.3,1.7,-0.04328,3e-05,5.82533]
[1776982048944,48.27,78017.65,1.7,-0.04327,3e-05,5.82453]
[1776982053979,48.27,78026.38,1.7,-0.04299,3e-05,5.79387]
[1776982059019,48.27,78025.73,1.7,-0.04302,3e-05,5.79648]
[1776982064051,48.27,78014.49,1.7,-0.04336,3e-05,5.83258]
[1776982069088,48.27,78015.48,1.7,-0.04333,3e-05,5.82965]
[1776982074122,48.27,78015.81,1.7,-0.04332,3e-05,5.82887]
[1776982079157,48.27,78016.84,1.7,-0.04329,3e-05,5.82583]
[1776982084192,48.27,78018.91,1.7,-0.04323,3e-05,5.81953]
[1776982085779,48.27,78018.91,1.7,-0.04323,3e-05,5.81953]
[1776982085816,48.27,78018.04,1.7,-0.04326,3e-05,5.82235]
[1776982086149,48.27,78018.04,1.7,-0.04326,3e-05,5.82235]
[1776982086448,48.27,78018.04,1.7,-0.04326,3e-05,5.82235]
[1776982086595,48.27,78055.85,1.7,-0.04214,3e-05,5.70273]
[1776982087889,48.27,78055.85,1.7,-0.04214,3e-05,5.70273]
[1776982087928,48.27,78099.92,1.7,-0.04086,3e-05,5.56546]
[1776982088591,48.27,78099.92,1.7,-0.04086,3e-05,5.56546]
[1776982089627,48.27,78106.54,1.7,-0.04067,3e-05,5.54521]
[1776982089641,48.28,78118.9,1.7,-0.04033,3e-05,5.50768]
[1776982090839,48.28,78118.9,1.7,-0.04033,3e-05,5.50768]
[1776982090970,48.28,78139.19,1.7,-0.03976,3e-05,5.44566]
[1776982091964,48.28,78139.19,1.7,-0.03976,3e-05,5.44566]
[1776982092304,48.28,78151.36,1.7,-0.03942,3e-05,5.40893]
[1776982093356,48.28,78136.51,1.7,-0.03984,3e-05,5.45453]
[1776982094298,48.28,78136.51,1.7,-0.03984,3e-05,5.45453]
[1776982094507,48.28,78104.12,1.7,-0.04075,3e-05,5.55387]
[1776982095434,48.28,78104.12,1.7,-0.04075,3e-05,5.55387]
[1776982095435,48.28,78091.31,1.7,-0.04112,3e-05,5.59361]
[1776982097204,48.28,78091.31,1.7,-0.04112,3e-05,5.5939]
[1776982097804,48.28,78091.03,1.7,-0.04114,3e-05,5.59523]
[1776982098152,48.28,78091.03,1.7,-0.04114,3e-05,5.59523]
[1776982098654,48.28,78091.35,1.7,-0.04113,3e-05,5.59446]
[1776982104371,48.28,78092.4,1.7,-0.04111,3e-05,5.59233]
[1776982109417,48.29,78093.02,1.7,-0.0411,3e-05,5.59155]
[1776982111422,48.29,78077.81,1.7,-0.04153,3e-05,5.63656]
[1776982116455,48.29,78080.5,1.7,-0.04146,3e-05,5.62973]
[1776982121656,48.3,78084.4,1.7,-0.04136,3e-05,5.61876]
[1776982127537,48.3,78068.89,1.7,-0.04181,3e-05,5.66665]
[1776982132566,48.3,78066.35,1.7,-0.04189,3e-05,5.67564]
[1776982137602,48.3,78067.95,1.7,-0.04185,3e-05,5.67173]
[1776982142693,48.3,78074.72,1.7,-0.04165,3e-05,5.64995]
[1776982149007,48.3,78076.49,1.7,-0.04158,3e-05,5.64253]
[1776982154720,48.29,78067.98,1.7,-0.04182,3e-05,5.66753]
[1776982159756,48.29,78068.01,1.7,-0.0418,3e-05,5.6659]
[1776982164793,48.28,78072.71,1.7,-0.04165,3e-05,5.64975]
[1776982169828,48.28,78070.39,1.7,-0.04171,3e-05,5.65565]
[1776982174861,48.27,78071.57,1.7,-0.04164,3e-05,5.64742]
[1776982178708,48.27,78068.8,1.7,-0.04171,3e-05,5.65527]
[1776982178843,48.27,78068.8,1.7,-0.04171,3e-05,5.65527]
[1776982178895,48.27,78074.59,1.7,-0.04154,3e-05,5.63692]
[1776982180704,48.27,78083.42,1.7,-0.04128,3e-05,5.60919]
[1776982180906,48.27,78086.22,1.7,-0.0412,3e-05,5.6003]
[1776982185939,48.27,78084.68,1.7,-0.04124,3e-05,5.60414]
[1776982190973,48.26,78076.28,1.7,-0.04147,3e-05,5.62924]
[1776982196015,48.27,78070.79,1.7,-0.04163,3e-05,5.64672]
[1776982201044,48.26,78070.57,1.7,-0.04164,3e-05,5.64713]
[1776982206080,48.26,78078.49,1.7,-0.04139,3e-05,5.6211]
[1776982211649,48.26,78085.16,1.7,-0.04119,3e-05,5.59952]
[1776982217451,48.26,78083.08,1.7,-0.04125,3e-05,5.60504]
[1776982217587,48.26,78083.08,1.7,-0.04125,3e-05,5.60504]
[1776982217595,48.26,78083.08,1.7,-0.04125,3e-05,5.60504]
[1776982217758,48.25,78081.56,1.7,-0.04129,3e-05,5.60938]
[1776982219426,48.25,78081.56,1.7,-0.04128,3e-05,5.6092]
[1776982219721,48.25,78100.22,1.7,-0.04075,3e-05,5.5512]
[1776982225213,48.25,78104.63,1.7,-0.04062,3e-05,5.537]
[1776982230279,48.25,78111.28,1.7,-0.04042,3e-05,5.51615]
[1776982231769,48.25,78126.68,1.7,-0.03997,3e-05,5.46573]
[1776982233842,48.25,78126.23,1.7,-0.03998,3e-05,5.46707]
[1776982233860,48.25,78129.26,1.7,-0.03989,3e-05,5.45787]
[1776982239650,48.25,78129.49,1.7,-0.03989,3e-05,5.45732]
[1776982244676,48.25,78130.87,1.7,-0.03985,3e-05,5.45323]
[1776982244755,48.25,78131.02,1.7,-0.03985,3e-05,5.45281]
[1776982250394,48.25,78129.24,1.7,-0.0399,3e-05,5.45844]
[1776982255436,48.25,78130.5,1.7,-0.03986,3e-05,5.45472]
[1776982260464,48.25,78131.82,1.7,-0.03983,3e-05,5.45081]
[1776982266100,48.25,78126.75,1.7,-0.03997,3e-05,5.46635]
[1776982271545,48.25,78109.21,1.7,-0.04046,3e-05,5.5196]
[1776982276580,48.25,78107.44,1.7,-0.04051,3e-05,5.5245]
[1776982281615,48.25,78107.24,1.7,-0.04051,3e-05,5.52438]
[1776982284637,48.25,78093.87,1.7,-0.04089,3e-05,5.56532]
[1776982290010,48.25,78085.33,1.7,-0.04114,3e-05,5.5931]
[1776982295780,48.25,78082.06,1.7,-0.04123,3e-05,5.60153]
[1776982302763,48.26,78080.3,1.7,-0.0413,3e-05,5.609]
[1776982307802,48.26,78072.57,1.7,-0.04154,3e-05,5.63459]
[1776982312834,48.27,78072.17,1.7,-0.04156,3e-05,5.63709]
[1776982317867,48.27,78067.46,1.7,-0.04171,3e-05,5.65301]
[1776982322905,48.28,78069.99,1.7,-0.04164,3e-05,5.64621]
[1776982327939,48.28,78070.48,1.7,-0.04164,3e-05,5.64582]
[1776982332976,48.28,78064.17,1.7,-0.04183,3e-05,5.66665]
[1776982338011,48.28,78065.92,1.7,-0.04179,3e-05,5.66213]
[1776982343046,48.29,78071.91,1.7,-0.04163,3e-05,5.64443]
[1776982348086,48.29,78061.22,1.7,-0.04195,3e-05,5.67882]
[1776982349140,48.29,78048.1,1.7,-0.04233,3e-05,5.72016]
[1776982355137,48.29,78048.56,1.7,-0.04229,3e-05,5.71432]
[1776982360168,48.29,78038.02,1.7,-0.04259,3e-05,5.7472]
[1776982365206,48.29,78032.83,1.7,-0.04275,3e-05,5.76357]
[1776982370263,48.29,78027.05,1.7,-0.04292,3e-05,5.78172]
[1776982375275,48.29,78029.99,1.7,-0.04283,3e-05,5.77227]
[1776982380308,48.29,78030.0,1.7,-0.04283,3e-05,5.77219]
[1776982385342,48.29,78030.36,1.7,-0.04282,3e-05,5.771]
[1776982390714,48.29,78029.85,1.7,-0.04283,3e-05,5.77262]
[1776982396422,48.29,78030.2,1.7,-0.04282,3e-05,5.77149]
[1776982401454,48.28,78030.61,1.7,-0.04281,3e-05,5.76973]
[1776982405483,48.28,78044.75,1.7,-0.04237,3e-05,5.72311]
[1776982410855,48.27,78049.78,1.7,-0.0422,3e-05,5.70493]
[1776982416564,48.26,78058.23,1.7,-0.0419,3e-05,5.67237]
[1776982421595,48.26,78070.74,1.7,-0.04152,3e-05,5.63114]
[1776982426631,48.25,78071.25,1.7,-0.04149,3e-05,5.62754]
[1776982431727,48.25,78071.55,1.7,-0.04146,3e-05,5.62464]
[1776982438269,48.24,78071.33,1.7,-0.04145,3e-05,5.62341]
[1776982443833,48.23,78064.78,1.7,-0.04161,3e-05,5.64106]
[1776982448868,48.23,78066.95,1.7,-0.04153,3e-05,5.63234]
[1776982453908,48.22,78066.51,1.7,-0.04153,3e-05,5.63146]
[1776982458938,48.21,78066.42,1.7,-0.04151,3e-05,5.62989]
[1776982463972,48.21,78066.53,1.7,-0.04149,3e-05,5.62774]
[1776982469008,48.2,78067.61,1.7,-0.04144,3e-05,5.62258]
[1776982473809,48.2,78061.17,1.7,-0.0416,3e-05,5.63806]
[1776982474042,48.2,78059.26,1.7,-0.04165,3e-05,5.64418]
[1776982474776,48.2,78059.26,1.7,-0.04165,3e-05,5.64418]
[1776982474848,48.2,78058.55,1.7,-0.04167,3e-05,5.6464]
[1776982480086,48.2,78060.02,1.7,-0.04164,3e-05,5.64258]
[1776982485119,48.2,78060.82,1.7,-0.04162,3e-05,5.64075]
[1776982490155,48.21,78061.55,1.7,-0.04161,3e-05,5.63915]
[1776982495190,48.21,78061.66,1.7,-0.04161,3e-05,5.63948]
[1776982501231,48.21,78060.92,1.7,-0.04163,3e-05,5.64149]
[1776982506267,48.21,78067.45,1.7,-0.04144,3e-05,5.62131]
[1776982508348,48.21,78067.25,1.7,-0.04145,3e-05,5.62209]
[1776982508389,48.21,78067.99,1.7,-0.04143,3e-05,5.61995]
[1776982512401,48.21,78068.67,1.7,-0.0414,3e-05,5.61724]
[1776982512428,48.21,78075.72,1.7,-0.0412,3e-05,5.59493]
[1776982514870,48.21,78076.16,1.7,-0.04118,3e-05,5.59342]
[1776982515344,48.21,78075.34,1.7,-0.04121,3e-05,5.59616]
[1776982518937,48.2,78062.69,1.7,-0.04156,3e-05,5.63456]
[1776982519374,48.2,78056.37,1.7,-0.04175,3e-05,5.65446]
[1776982524410,48.2,78053.51,1.7,-0.04184,3e-05,5.66389]
[1776982529443,48.21,78047.5,1.7,-0.04202,3e-05,5.68319]
[1776982534479,48.2,78042.53,1.7,-0.04213,3e-05,5.6939]
[1776982540440,48.2,78037.16,1.7,-0.04228,3e-05,5.71008]
[1776982541772,48.19,78018.86,1.7,-0.04281,3e-05,5.76656]
[1776982547572,48.2,78025.06,1.7,-0.04262,3e-05,5.74704]
[1776982553613,48.2,78022.23,1.7,-0.04271,3e-05,5.75617]
[1776982558648,48.2,78020.3,1.7,-0.04277,3e-05,5.7624]
[1776982563684,48.2,78021.03,1.7,-0.04275,3e-05,5.76023]
[1776982568719,48.2,78031.13,1.7,-0.04245,3e-05,5.7285]
[1776982571182,48.19,78052.09,1.7,-0.04183,3e-05,5.66178]
[1776982576776,48.19,78064.73,1.7,-0.04144,3e-05,5.62064]
[1776982577578,48.19,78064.73,1.7,-0.04144,3e-05,5.62064]
[1776982577783,48.19,78064.74,1.7,-0.04144,3e-05,5.6203]
[1776982580796,48.19,78064.39,1.7,-0.04145,3e-05,5.62079]
[1776982580887,48.19,78064.39,1.7,-0.04145,3e-05,5.62079]
[1776982580893,48.19,78072.6,1.7,-0.0412,3e-05,5.59491]
[1776982582546,48.19,78072.6,1.7,-0.0412,3e-05,5.59491]
[1776982582867,48.18,78079.75,1.7,-0.04099,3e-05,5.57212]
[1776982582952,48.18,78080.36,1.7,-0.04098,3e-05,5.57023]
[1776982588864,48.18,78079.88,1.7,-0.04098,3e-05,5.5704]
[1776982592393,48.18,78091.75,1.7,-0.04061,3e-05,5.5298]
[1776982597924,48.18,78084.22,1.7,-0.04082,3e-05,5.55229]
[1776982602957,48.17,78074.66,1.7,-0.04108,3e-05,5.58103]
[1776982603766,48.17,78074.66,1.7,-0.04108,3e-05,5.58103]
[1776982603964,48.17,78073.42,1.7,-0.04112,3e-05,5.58467]
[1776982608998,48.17,78073.5,1.7,-0.04111,3e-05,5.58338]
[1776982614035,48.17,78073.04,1.7,-0.04111,3e-05,5.58382]
[1776982619070,48.16,78072.89,1.7,-0.04111,3e-05,5.58332]
[1776982619785,48.16,78072.89,1.7,-0.04111,3e-05,5.58332]
[1776982619882,48.16,78072.89,1.7,-0.04111,3e-05,5.58332]
[1776982620078,48.16,78072.34,1.7,-0.04112,3e-05,5.58484]
[1776982622336,48.16,78056.37,1.7,-0.04158,3e-05,5.63391]
[1776982622662,48.16,78056.37,1.7,-0.04158,3e-05,5.63391]
[1776982622753,48.16,78056.37,1.7,-0.04158,3e-05,5.63391]
[1776982623099,48.16,78056.37,1.7,-0.04157,3e-05,5.63363]
[1776982625823,48.16,78057.47,1.7,-0.04154,3e-05,5.62965]
[1776982626262,48.16,78057.47,1.7,-0.04154,3e-05,5.62965]
[1776982626437,48.16,78069.38,1.7,-0.04119,3e-05,5.59251]
[1776982627419,48.16,78069.38,1.7,-0.04119,3e-05,5.59251]
[1776982627447,48.16,78087.56,1.7,-0.04067,3e-05,5.53614]
[1776982628884,48.16,78087.56,1.7,-0.04067,3e-05,5.53614]
[1776982629184,48.16,78092.15,1.7,-0.04054,3e-05,5.5217]
[1776982630072,48.16,78092.15,1.7,-0.04054,3e-05,5.5217]
[1776982630172,48.16,78100.06,1.7,-0.04031,3e-05,5.49734]
[1776982632447,48.16,78125.68,1.7,-0.03959,3e-05,5.41893]
[1776982637725,48.16,78130.3,1.7,-0.03946,3e-05,5.40489]
[1776982637859,48.16,78130.3,1.7,-0.03946,3e-05,5.40489]
[1776982638227,48.16,78132.03,1.7,-0.03941,3e-05,5.39964]
[1776982642048,48.16,78139.95,1.7,-0.0392,3e-05,5.37611]
[1776982642517,48.16,78139.94,1.7,-0.0392,3e-05,5.37627]
[1776982648301,48.16,78134.65,1.7,-0.03935,3e-05,5.39305]
[1776982653333,48.16,78134.4,1.7,-0.03934,3e-05,5.3912]
[1776982654778,48.16,78136.56,1.7,-0.03928,3e-05,5.38477]
[1776982655087,48.16,78136.56,1.7,-0.03928,3e-05,5.38477]
[1776982655146,48.16,78136.56,1.7,-0.03928,3e-05,5.38477]
[1776982655351,48.16,78137.15,1.7,-0.03927,3e-05,5.38298]
[1776982656317,48.16,78137.15,1.7,-0.03927,3e-05,5.38298]
[1776982656399,48.17,78177.53,1.7,-0.03816,3e-05,5.26164]
[1776982659379,48.17,78160.0,1.7,-0.03864,3e-05,5.3151]
[1776982660386,48.17,78154.17,1.7,-0.03881,3e-05,5.33288]
[1776982662663,48.17,78140.47,1.7,-0.03919,3e-05,5.37466]
[1776982664401,48.17,78140.47,1.7,-0.03919,3e-05,5.37486]
[1776982664710,48.17,78135.42,1.7,-0.03933,3e-05,5.3903]
[1776982665429,48.17,78135.67,1.7,-0.03933,3e-05,5.38966]
[1776982665914,48.17,78135.67,1.7,-0.03933,3e-05,5.38966]
[1776982666435,48.17,78135.91,1.7,-0.03932,3e-05,5.38904]
[1776982668494,48.17,78150.68,1.7,-0.03891,3e-05,5.3446]
[1776982670659,48.17,78150.68,1.7,-0.03891,3e-05,5.34474]
[1776982671470,48.17,78153.22,1.7,-0.03885,3e-05,5.33748]
[1776982676509,48.18,78151.89,1.7,-0.03889,3e-05,5.34247]
[1776982681545,48.18,78142.63,1.7,-0.03916,3e-05,5.37124]
[1776982686578,48.18,78148.28,1.7,-0.03901,3e-05,5.355]
[1776982690607,48.18,78132.37,1.7,-0.03945,3e-05,5.40375]
[1776982695641,48.18,78137.0,1.7,-0.03933,3e-05,5.39018]
[1776982700677,48.19,78134.73,1.7,-0.0394,3e-05,5.39765]
[1776982706722,48.19,78134.66,1.7,-0.03941,3e-05,5.39853]
[1776982711754,48.19,78131.01,1.7,-0.03949,3e-05,5.40704]
[1776982716796,48.19,78119.41,1.7,-0.03982,3e-05,5.44285]
[1776982721826,48.19,78120.4,1.7,-0.0398,3e-05,5.44006]
[1776982727868,48.19,78120.26,1.7,-0.0398,3e-05,5.44072]
[1776982731114,48.19,78121.41,1.7,-0.03977,3e-05,5.43729]
[1776982731194,48.19,78121.41,1.7,-0.03977,3e-05,5.43729]
[1776982731285,48.19,78123.84,1.7,-0.0397,3e-05,5.42993]
[1776982735025,48.19,78130.08,1.7,-0.03953,3e-05,5.41102]
[1776982735080,48.19,78131.13,1.7,-0.0395,3e-05,5.40799]
[1776982740961,48.2,78133.19,1.7,-0.03945,3e-05,5.40217]
[1776982743300,48.2,78133.58,1.7,-0.03944,3e-05,5.40106]
[1776982746946,48.2,78143.38,1.7,-0.03917,3e-05,5.37163]
[1776982752041,48.2,78153.8,1.7,-0.03889,3e-05,5.34095]
[1776982758087,48.2,78151.09,1.7,-0.03897,3e-05,5.35014]
[1776982763372,48.2,78152.63,1.7,-0.03894,3e-05,5.34653]
[1776982768458,48.21,78142.93,1.7,-0.03921,3e-05,5.3763]
[1776982768787,48.21,78143.57,1.7,-0.03919,3e-05,5.37458]
[1776982769177,48.21,78143.57,1.7,-0.03919,3e-05,5.37458]
[1776982770221,48.21,78173.75,1.7,-0.03837,3e-05,5.28416]
[1776982771042,48.21,78173.75,1.7,-0.03837,3e-05,5.28416]
[1776982771185,48.21,78208.5,1.7,-0.03741,3e-05,5.1783]
[1776982772025,48.21,78208.5,1.7,-0.03741,3e-05,5.1783]
[1776982772192,48.21,78209.0,1.7,-0.0374,3e-05,5.17682]
[1776982773377,48.21,78209.0,1.7,-0.0374,3e-05,5.17682]
[1776982773456,48.21,78209.16,1.7,-0.0374,3e-05,5.17678]
[1776982779241,48.22,78211.92,1.7,-0.03735,3e-05,5.17122]
[1776982780571,48.22,78211.92,1.7,-0.03735,3e-05,5.17122]
[1776982780596,48.22,78205.8,1.7,-0.03752,3e-05,5.1897]
[1776982780960,48.22,78205.8,1.7,-0.03752,3e-05,5.1897]
[1776982781262,48.22,78205.8,1.7,-0.03752,3e-05,5.19011]
[1776982782298,48.22,78205.8,1.7,-0.03752,3e-05,5.19011]
[1776982782405,48.22,78242.61,1.7,-0.03655,3e-05,5.08218]
[1776982786883,48.23,78242.2,1.7,-0.03658,3e-05,5.08601]
[1776982787307,48.23,78232.34,1.7,-0.03684,3e-05,5.11535]
[1776982789319,48.23,78219.12,1.7,-0.0372,3e-05,5.15511]
[1776982794363,48.24,78223.14,1.7,-0.03712,3e-05,5.14606]
[1776982797774,48.24,78218.99,1.7,-0.03723,3e-05,5.1587]
[1776982799785,48.25,78218.03,1.7,-0.03727,3e-05,5.16287]
[1776982800400,48.25,78216.68,1.7,-0.03731,3e-05,5.16728]
[1776982805452,48.26,78212.06,1.7,-0.03745,3e-05,5.18318]
[1776982810481,48.26,78218.49,1.7,-0.03731,3e-05,5.1667]
[1776982813755,48.27,78204.8,1.7,-0.03768,3e-05,5.20837]
[1776982819556,48.27,78208.74,1.7,-0.03759,3e-05,5.19868]
[1776982824586,48.28,78207.19,1.7,-0.03765,3e-05,5.20531]
[1776982827607,48.28,78220.77,1.7,-0.0373,3e-05,5.16653]
[1776982832644,48.29,78222.92,1.7,-0.03725,3e-05,5.15955]
[1776982837677,48.3,78221.57,1.7,-0.0373,3e-05,5.16593]
[1776982839899,48.3,78218.32,1.7,-0.0374,3e-05,5.17645]
[1776982840004,48.3,78218.32,1.7,-0.0374,3e-05,5.17645]
[1776982840168,48.3,78218.32,1.7,-0.0374,3e-05,5.17645]
[1776982840737,48.3,78225.47,1.7,-0.03721,3e-05,5.1559]
[1776982841113,48.3,78225.47,1.7,-0.03721,3e-05,5.1559]
[1776982841150,48.3,78225.47,1.7,-0.03721,3e-05,5.1559]
[1776982841218,48.3,78225.47,1.7,-0.03721,3e-05,5.1559]
[1776982841709,48.3,78235.97,1.7,-0.03694,3e-05,5.12565]
[1776982844590,48.31,78233.3,1.7,-0.03702,3e-05,5.13455]
[1776982844731,48.31,78233.01,1.7,-0.03703,3e-05,5.13592]
[1776982849765,48.32,78219.78,1.7,-0.03741,3e-05,5.17771]
[1776982854802,48.32,78216.57,1.7,-0.03751,3e-05,5.18928]
[1776982859838,48.33,78213.7,1.7,-0.03761,3e-05,5.1998]
[1776982864871,48.34,78214.52,1.7,-0.0376,3e-05,5.19937]
[1776982869913,48.34,78209.55,1.7,-0.03775,3e-05,5.21595]
[1776982874951,48.35,78212.06,1.7,-0.0377,3e-05,5.21045]
[1776982878970,48.35,78198.83,1.7,-0.03807,3e-05,5.25102]
[1776982884257,48.36,78192.69,1.7,-0.03825,3e-05,5.27089]
[1776982887317,48.36,78208.51,1.7,-0.03783,3e-05,5.22497]
[1776982891059,48.36,78221.29,1.7,-0.03748,3e-05,5.18501]
[1776982896091,48.36,78215.88,1.7,-0.03762,3e-05,5.20107]
[1776982901127,48.36,78217.42,1.7,-0.03758,3e-05,5.19655]
[1776982906162,48.36,78211.74,1.7,-0.03773,3e-05,5.21325]
[1776982910192,48.36,78193.88,1.7,-0.03821,3e-05,5.266]
[1776982915225,48.37,78184.95,1.7,-0.03847,3e-05,5.29405]
[1776982920260,48.37,78183.71,1.7,-0.03852,3e-05,5.29916]
[1776982926302,48.37,78181.59,1.7,-0.03859,3e-05,5.30708]
[1776982931343,48.38,78184.98,1.7,-0.03851,3e-05,5.29824]
[1776982936372,48.38,78193.88,1.7,-0.03828,3e-05,5.27313]
[1776982941408,48.39,78184.98,1.7,-0.03853,3e-05,5.3011]
[1776982946443,48.39,78177.11,1.7,-0.03876,3e-05,5.32577]
[1776982951480,48.39,78164.54,1.7,-0.03909,3e-05,5.36132]
[1776982956517,48.39,78165.51,1.7,-0.03906,3e-05,5.35782]
[1776982961550,48.39,78164.29,1.7,-0.03908,3e-05,5.36058]
[1776982966585,48.39,78163.83,1.7,-0.03909,3e-05,5.36109]
[1776982971619,48.38,78163.35,1.7,-0.03909,3e-05,5.36164]
[1776982976655,48.38,78162.37,1.7,-0.03911,3e-05,5.36371]
[1776982981695,48.38,78163.11,1.7,-0.03908,3e-05,5.36063]
[1776982986730,48.38,78152.55,1.7,-0.03938,3e-05,5.39249]
[1776982991761,48.38,78144.1,1.7,-0.03961,3e-05,5.41846]
[1776982997804,48.38,78144.71,1.7,-0.0396,3e-05,5.41696]
[1776983002839,48.38,78144.87,1.7,-0.0396,3e-05,5.41678]
[1776983007877,48.38,78148.58,1.7,-0.03949,3e-05,5.40471]
[1776983011905,48.37,78159.41,1.7,-0.03915,3e-05,5.36748]
[1776983016942,48.37,78160.53,1.7,-0.03911,3e-05,5.36294]
[1776983019760,48.37,78160.92,1.7,-0.0391,3e-05,5.36131]
[1776983022715,48.37,78169.17,1.7,-0.03887,3e-05,5.33587]
[1776983022982,48.37,78169.42,1.7,-0.03886,3e-05,5.33493]
[1776983028019,48.36,78170.3,1.7,-0.03882,3e-05,5.33133]
[1776983033052,48.36,78170.82,1.7,-0.0388,3e-05,5.32877]
[1776983038090,48.36,78172.79,1.7,-0.03874,3e-05,5.3219]
[1776983043124,48.36,78187.75,1.7,-0.03832,3e-05,5.2764]
[1776983048156,48.35,78181.86,1.7,-0.03848,3e-05,5.29333]
[1776983053193,48.35,78182.45,1.7,-0.03846,3e-05,5.29087]
[1776983058227,48.35,78183.82,1.7,-0.03841,3e-05,5.28616]
[1776983063261,48.35,78185.19,1.7,-0.03837,3e-05,5.28149]
[1776983068300,48.35,78185.87,1.7,-0.03835,3e-05,5.27892]
[1776983073333,48.34,78182.99,1.7,-0.0384,3e-05,5.28383]
[1776983078367,48.34,78191.74,1.7,-0.03816,3e-05,5.25715]
[1776983083406,48.34,78192.36,1.7,-0.03814,3e-05,5.25486]
[1776983088436,48.34,78191.12,1.7,-0.03817,3e-05,5.25808]
[1776983093472,48.34,78191.48,1.7,-0.03815,3e-05,5.25657]
[1776983098506,48.34,78190.17,1.7,-0.03818,3e-05,5.26004]
[1776983103558,48.34,78184.65,1.7,-0.03833,3e-05,5.27606]
[1776983110601,48.33,78179.35,1.7,-0.03847,3e-05,5.29096]
[1776983115877,48.33,78180.14,1.7,-0.03844,3e-05,5.2879]
[1776983121676,48.33,78174.7,1.7,-0.03858,3e-05,5.30329]
[1776983126711,48.33,78177.46,1.7,-0.0385,3e-05,5.29426]
[1776983131747,48.32,78175.7,1.7,-0.03852,3e-05,5.29568]
[1776983136781,48.32,78166.23,1.7,-0.03877,3e-05,5.32319]
[1776983141819,48.32,78166.67,1.7,-0.03875,3e-05,5.32092]
[1776983145569,48.32,78164.4,1.7,-0.0388,3e-05,5.32715]
[1776983145868,48.32,78164.4,1.7,-0.0388,3e-05,5.32715]
[1776983145876,48.32,78155.86,1.7,-0.03904,3e-05,5.35264]
[1776983148538,48.32,78144.82,1.7,-0.03934,3e-05,5.38553]
[1776983148870,48.31,78142.79,1.7,-0.03939,3e-05,5.39138]
[1776983153904,48.31,78143.37,1.7,-0.03937,3e-05,5.38921]
[1776983158941,48.31,78146.45,1.7,-0.03929,3e-05,5.38024]
[1776983163974,48.31,78146.02,1.7,-0.0393,3e-05,5.38077]
[1776983170017,48.31,78146.03,1.7,-0.03928,3e-05,5.37896]
[1776983175053,48.3,78148.65,1.7,-0.03919,3e-05,5.36961]
[1776983181095,48.3,78144.75,1.7,-0.03928,3e-05,5.37933]
[1776983186131,48.29,78149.12,1.7,-0.03915,3e-05,5.36468]
[1776983191173,48.29,78150.15,1.7,-0.03909,3e-05,5.35707]
[1776983194629,48.29,78150.29,1.7,-0.03908,3e-05,5.35584]
[1776983197854,48.28,78157.47,1.7,-0.03887,3e-05,5.33347]
[1776983198222,48.28,78162.83,1.7,-0.03872,3e-05,5.31716]
[1776983203257,48.28,78164.47,1.7,-0.03867,3e-05,5.31125]
[1776983208292,48.28,78165.64,1.7,-0.03863,3e-05,5.30679]
[1776983213331,48.27,78164.85,1.7,-0.03864,3e-05,5.30826]
[1776983218379,48.27,78168.05,1.7,-0.03855,3e-05,5.298]
[1776983224404,48.27,78165.56,1.7,-0.03861,3e-05,5.30434]
[1776983229439,48.27,78163.04,1.7,-0.03867,3e-05,5.31107]
[1776983235480,48.26,78161.21,1.7,-0.03871,3e-05,5.31556]
[1776983240516,48.26,78160.03,1.7,-0.03873,3e-05,5.31827]
[1776983245553,48.26,78166.22,1.7,-0.03856,3e-05,5.29898]
[1776983250620,48.26,78172.92,1.7,-0.03837,3e-05,5.27847]
[1776983255622,48.26,78169.12,1.7,-0.03845,3e-05,5.28624]
[1776983261665,48.25,78167.9,1.7,-0.03848,3e-05,5.2893]
[1776983266941,48.25,78178.8,1.7,-0.03818,3e-05,5.25638]
[1776983273756,48.25,78180.14,1.7,-0.03814,3e-05,5.25216]
[1776983278791,48.25,78188.15,1.7,-0.03792,3e-05,5.22825]
[1776983283825,48.25,78183.41,1.7,-0.03805,3e-05,5.24238]
[1776983288864,48.25,78180.95,1.7,-0.03812,3e-05,5.24962]
[1776983293903,48.25,78180.59,1.7,-0.03813,3e-05,5.2506]
[1776983298937,48.25,78182.65,1.7,-0.03807,3e-05,5.24437]
[1776983303973,48.25,78186.87,1.7,-0.03795,3e-05,5.23183]
[1776983309008,48.25,78188.79,1.7,-0.0379,3e-05,5.22619]
[1776983313977,48.25,78195.43,1.7,-0.0377,3e-05,5.20353]
[1776983314068,48.25,78200.22,1.7,-0.03758,3e-05,5.18942]
[1776983315045,48.25,78200.22,1.7,-0.03758,3e-05,5.18942]
[1776983315065,48.25,78205.56,1.7,-0.03743,3e-05,5.17372]
[1776983317159,48.25,78205.47,1.7,-0.03744,3e-05,5.17407]
[1776983317286,48.25,78205.47,1.7,-0.03744,3e-05,5.17407]
[1776983317386,48.25,78205.47,1.7,-0.03744,3e-05,5.17407]
[1776983317468,48.25,78222.05,1.7,-0.037,3e-05,5.12546]
[1776983318174,48.25,78222.05,1.7,-0.037,3e-05,5.12546]
[1776983318272,48.25,78237.4,1.7,-0.0366,3e-05,5.08077]
[1776983319094,48.25,78237.4,1.7,-0.0366,3e-05,5.08077]
[1776983319110,48.25,78239.36,1.7,-0.03655,3e-05,5.07525]
[1776983321933,48.26,78239.03,1.7,-0.03656,3e-05,5.07675]
[1776983322102,48.26,78239.04,1.7,-0.03656,3e-05,5.077]
[1776983323743,48.26,78239.41,1.7,-0.03655,3e-05,5.0762]
[1776983324116,48.26,78239.93,1.7,-0.03654,3e-05,5.07497]
[1776983329152,48.26,78242.09,1.7,-0.0365,3e-05,5.0701]
[1776983333713,48.27,78237.05,1.7,-0.03664,3e-05,5.08586]
[1776983334186,48.27,78236.19,1.7,-0.03666,3e-05,5.08862]
[1776983334609,48.27,78236.19,1.7,-0.03666,3e-05,5.08862]
[1776983335194,48.27,78235.98,1.7,-0.03667,3e-05,5.08949]
[1776983340229,48.27,78229.8,1.7,-0.03685,3e-05,5.1087]
[1776983345267,48.28,78228.72,1.7,-0.03689,3e-05,5.11324]
[1776983350300,48.28,78224.65,1.7,-0.037,3e-05,5.12598]
[1776983355358,48.28,78221.57,1.7,-0.03709,3e-05,5.13592]
[1776983360372,48.28,78203.87,1.7,-0.03757,3e-05,5.18877]
[1776983366415,48.28,78192.06,1.7,-0.03789,3e-05,5.22391]
[1776983372456,48.29,78190.25,1.7,-0.03793,3e-05,5.22809]
[1776983377192,48.29,78189.3,1.7,-0.03797,3e-05,5.23241]
[1776983377372,48.29,78189.3,1.7,-0.03797,3e-05,5.23241]
[1776983377594,48.29,78187.9,1.7,-0.03801,3e-05,5.23657]
[1776983380520,48.3,78170.41,1.7,-0.03849,3e-05,5.28973]
[1776983381489,48.3,78170.41,1.7,-0.03849,3e-05,5.28973]
[1776983381602,48.3,78168.71,1.7,-0.03854,3e-05,5.29509]
[1776983387568,48.3,78164.85,1.7,-0.03866,3e-05,5.30824]
[1776983392603,48.31,78161.28,1.7,-0.03877,3e-05,5.32008]
[1776983397638,48.31,78158.7,1.7,-0.03885,3e-05,5.32892]
[1776983402674,48.31,78157.69,1.7,-0.03889,3e-05,5.33301]
[1776983407709,48.32,78159.96,1.7,-0.03884,3e-05,5.32726]
[1776983412744,48.32,78161.92,1.7,-0.03879,3e-05,5.32246]
[1776983417997,48.32,78162.65,1.7,-0.03878,3e-05,5.32154]
[1776983423822,48.33,78175.83,1.7,-0.03843,3e-05,5.28317]
[1776983428859,48.33,78178.3,1.7,-0.03838,3e-05,5.2772]
[1776983433891,48.33,78176.7,1.7,-0.03841,3e-05,5.28025]
[1776983438925,48.34,78177.86,1.7,-0.0384,3e-05,5.27843]
[1776983443960,48.34,78175.79,1.7,-0.03846,3e-05,5.28601]
[1776983450007,48.35,78175.14,1.7,-0.0385,3e-05,5.28962]
[1776983455039,48.35,78174.67,1.7,-0.03852,3e-05,5.2924]
[1776983459774,48.35,78174.82,1.7,-0.03853,3e-05,5.29276]
[1776983459844,48.35,78174.82,1.7,-0.03853,3e-05,5.29276]
[1776983460073,48.36,78175.19,1.7,-0.03852,3e-05,5.29192]
[1776983463089,48.36,78179.26,1.7,-0.03841,3e-05,5.2803]
[1776983463191,48.36,78178.09,1.7,-0.03845,3e-05,5.28434]
[1776983468348,48.36,78179.21,1.7,-0.03843,3e-05,5.28241]
[1776983474174,48.37,78180.46,1.7,-0.03841,3e-05,5.28037]
[1776983479211,48.37,78192.46,1.7,-0.0381,3e-05,5.24624]
[1776983484245,48.38,78190.41,1.7,-0.03817,3e-05,5.254]
[1776983489280,48.38,78190.36,1.7,-0.03819,3e-05,5.25582]
[1776983494314,48.39,78190.72,1.7,-0.03817,3e-05,5.25333]
[1776983496075,48.39,78196.3,1.7,-0.03802,3e-05,5.2371]
[1776983498695,48.39,78199.7,1.7,-0.03794,3e-05,5.22778]
[1776983498797,48.39,78202.06,1.7,-0.03788,3e-05,5.22117]
[1776983504385,48.4,78201.11,1.7,-0.03792,3e-05,5.22635]
[1776983509421,48.4,78204.2,1.7,-0.03784,3e-05,5.2176]
[1776983515464,48.4,78205.15,1.7,-0.03782,3e-05,5.21495]
[1776983520498,48.4,78206.27,1.7,-0.03779,3e-05,5.21169]
[1776983525532,48.4,78205.63,1.7,-0.03781,3e-05,5.2136]
[1776983531576,48.4,78207.57,1.7,-0.03776,3e-05,5.20784]
[1776983536611,48.4,78209.7,1.7,-0.0377,3e-05,5.2015]
[1776983541645,48.4,78212.53,1.7,-0.03762,3e-05,5.19308]
[1776983546680,48.4,78212.59,1.7,-0.03762,3e-05,5.19284]
[1776983551717,48.4,78213.17,1.7,-0.03758,3e-05,5.18795]
[1776983556750,48.4,78212.79,1.7,-0.03759,3e-05,5.18897]
[1776983561787,48.4,78213.5,1.7,-0.03757,3e-05,5.18674]
[1776983566823,48.4,78214.79,1.7,-0.03754,3e-05,5.18279]
[1776983571682,48.4,78215.15,1.7,-0.03753,3e-05,5.18162]
[1776983571859,48.4,78215.16,1.7,-0.03752,3e-05,5.18156]
[1776983576895,48.4,78213.99,1.7,-0.03755,3e-05,5.18482]
[1776983581929,48.4,78214.03,1.7,-0.03755,3e-05,5.18449]
[1776983586966,48.4,78203.81,1.7,-0.03782,3e-05,5.21427]
[1776983592001,48.39,78200.02,1.7,-0.03792,3e-05,5.22508]
[1776983593006,48.39,78213.57,1.7,-0.03756,3e-05,5.185]
[1776983598043,48.4,78230.14,1.7,-0.03712,3e-05,5.13659]
[1776983603079,48.4,78234.14,1.7,-0.03702,3e-05,5.12551]
[1776983608114,48.4,78231.45,1.7,-0.03709,3e-05,5.13398]
[1776983613147,48.4,78230.13,1.7,-0.03711,3e-05,5.13535]
[1776983616922,48.4,78230.49,1.7,-0.03711,3e-05,5.13454]
[1776983617177,48.4,78229.15,1.7,-0.03714,3e-05,5.13871]
[1776983622752,48.4,78226.32,1.7,-0.03722,3e-05,5.1474]
[1776983628254,48.4,78223.63,1.7,-0.0373,3e-05,5.15579]
[1776983633291,48.41,78220.55,1.7,-0.03738,3e-05,5.16503]
[1776983639552,48.41,78220.86,1.7,-0.03737,3e-05,5.16428]
[1776983642355,48.41,78235.09,1.7,-0.037,3e-05,5.12271]
[1776983648397,48.41,78231.15,1.7,-0.03711,3e-05,5.13469]
[1776983653587,48.41,78231.81,1.7,-0.03709,3e-05,5.133]
[1776983659695,48.41,78230.92,1.7,-0.03712,3e-05,5.13608]
[1776983665515,48.42,78230.04,1.7,-0.03716,3e-05,5.14107]
[1776983670550,48.42,78228.85,1.7,-0.03722,3e-05,5.14685]
[1776983675586,48.43,78226.12,1.7,-0.03729,3e-05,5.15403]
[1776983680620,48.44,78227.3,1.7,-0.03728,3e-05,5.1528]
[1776983683644,48.44,78211.42,1.7,-0.03771,3e-05,5.2001]
[1776983688679,48.44,78205.58,1.7,-0.03788,3e-05,5.219]
[1776983693714,48.45,78200.8,1.7,-0.03802,3e-05,5.23477]
[1776983698748,48.45,78199.16,1.7,-0.03808,3e-05,5.24122]
[1776983703784,48.46,78198.13,1.7,-0.03812,3e-05,5.24581]
[1776983708824,48.46,78197.77,1.7,-0.03814,3e-05,5.24845]
[1776983709393,48.46,78197.77,1.7,-0.03814,3e-05,5.24845]
[1776983709400,48.46,78197.77,1.7,-0.03814,3e-05,5.24845]
[1776983709829,48.46,78198.44,1.7,-0.03813,3e-05,5.24678]
[1776983710839,48.47,78210.88,1.7,-0.0378,3e-05,5.21031]
[1776983711206,48.47,78210.88,1.7,-0.0378,3e-05,5.21031]
[1776983711840,48.47,78218.29,1.7,-0.0376,3e-05,5.18886]
[1776983714036,48.47,78218.86,1.7,-0.03759,3e-05,5.18801]
[1776983714862,48.47,78218.99,1.7,-0.03759,3e-05,5.18804]
[1776983719897,48.48,78220.38,1.7,-0.03757,3e-05,5.18595]
[1776983724931,48.48,78221.25,1.7,-0.03757,3e-05,5.18539]
[1776983729965,48.49,78223.12,1.7,-0.03753,3e-05,5.18083]
[1776983730540,48.49,78223.12,1.7,-0.03753,3e-05,5.18083]
[1776983732675,48.49,78223.66,1.7,-0.03749,3e-05,5.17626]
[1776983733040,48.49,78224.86,1.7,-0.03746,3e-05,5.17278]
[1776983739032,48.49,78227.64,1.7,-0.03739,3e-05,5.16527]
[1776983748102,48.5,78239.27,1.7,-0.03712,3e-05,5.13501]
[1776983753129,48.5,78249.78,1.7,-0.03685,3e-05,5.10549]
[1776983758163,48.5,78248.74,1.7,-0.03688,3e-05,5.10883]
[1776983763198,48.5,78247.13,1.7,-0.03693,3e-05,5.11389]
[1776983768035,48.51,78261.06,1.7,-0.03657,3e-05,5.07387]
[1776983773274,48.51,78255.83,1.7,-0.03671,3e-05,5.08977]
[1776983778307,48.51,78255.56,1.7,-0.03672,3e-05,5.09099]
[1776983783343,48.51,78255.78,1.7,-0.03672,3e-05,5.09079]
[1776983788378,48.51,78246.71,1.7,-0.03696,3e-05,5.11753]
[1776983793417,48.52,78240.59,1.7,-0.03712,3e-05,5.13458]
[1776983800690,48.53,78240.28,1.7,-0.03716,3e-05,5.13867]
[1776983804498,48.53,78260.64,1.7,-0.03664,3e-05,5.08134]
[1776983809533,48.54,78260.6,1.7,-0.03666,3e-05,5.08421]
[1776983814568,48.55,78263.03,1.7,-0.03662,3e-05,5.07899]
[1776983819605,48.55,78253.23,1.7,-0.03688,3e-05,5.1079]
[1776983824652,48.55,78253.07,1.7,-0.03688,3e-05,5.10866]
[1776983829677,48.55,78257.02,1.7,-0.03678,3e-05,5.09752]
[1776983832471,48.55,78260.67,1.7,-0.03669,3e-05,5.08711]
[1776983832698,48.55,78264.11,1.7,-0.0366,3e-05,5.07725]
[1776983835019,48.55,78266.82,1.7,-0.03653,3e-05,5.06952]
[1776983835121,48.55,78270.01,1.7,-0.03645,3e-05,5.06043]
[1776983840971,48.56,78269.11,1.7,-0.03648,3e-05,5.06387]
[1776983846796,48.56,78258.35,1.7,-0.03677,3e-05,5.09575]
[1776983851011,48.56,78257.18,1.7,-0.0368,3e-05,5.0994]
[1776983851042,48.56,78232.85,1.7,-0.03742,3e-05,5.16733]
[1776983851975,48.56,78232.85,1.7,-0.03742,3e-05,5.16733]
[1776983852076,48.56,78232.59,1.7,-0.03743,3e-05,5.16853]
[1776983857874,48.57,78231.15,1.7,-0.03749,3e-05,5.17518]
[1776983862910,48.57,78231.99,1.7,-0.03749,3e-05,5.17468]
[1776983867944,48.58,78235.12,1.7,-0.03742,3e-05,5.16746]
[1776983873987,48.59,78235.0,1.7,-0.03744,3e-05,5.17008]
[1776983880039,48.59,78235.17,1.7,-0.03746,3e-05,5.17175]
[1776983885066,48.6,78224.36,1.7,-0.03776,3e-05,5.20514]
[1776983890100,48.6,78220.79,1.7,-0.03787,3e-05,5.21709]
[1776983895136,48.61,78235.2,1.7,-0.0375,3e-05,5.1762]
[1776983900173,48.61,78235.56,1.7,-0.0375,3e-05,5.17685]
[1776983905208,48.62,78235.31,1.7,-0.03753,3e-05,5.17921]
[1776983910243,48.62,78233.42,1.7,-0.03759,3e-05,5.18628]
[1776983915278,48.63,78232.63,1.7,-0.0376,3e-05,5.18697]
[1776983921539,48.63,78232.72,1.7,-0.03762,3e-05,5.1887]
[1776983929381,48.64,78235.02,1.7,-0.03758,3e-05,5.18422]
[1776983934411,48.64,78233.53,1.7,-0.03763,3e-05,5.18969]
[1776983939446,48.65,78232.14,1.7,-0.03768,3e-05,5.19535]
[1776983944480,48.65,78234.95,1.7,-0.03761,3e-05,5.18837]
[1776983949518,48.65,78239.26,1.7,-0.03751,3e-05,5.1771]
[1776983954552,48.66,78241.99,1.7,-0.03744,3e-05,5.16954]
[1776983959588,48.66,78235.76,1.7,-0.03761,3e-05,5.18759]
[1776983964624,48.65,78236.8,1.7,-0.03758,3e-05,5.18432]
[1776983969659,48.65,78232.95,1.7,-0.03768,3e-05,5.19534]
[1776983974694,48.65,78233.45,1.7,-0.03764,3e-05,5.19047]
[1776983980736,48.65,78234.17,1.7,-0.03762,3e-05,5.18797]
[1776983985773,48.65,78251.29,1.7,-0.03716,3e-05,5.1377]
[1776983990809,48.65,78244.66,1.7,-0.03734,3e-05,5.15714]
[1776983995843,48.65,78243.78,1.7,-0.03736,3e-05,5.15973]
[1776984000878,48.65,78237.07,1.7,-0.03754,3e-05,5.17929]
[1776984005914,48.65,78239.99,1.7,-0.03746,3e-05,5.1707]
[1776984010947,48.65,78237.56,1.7,-0.03753,3e-05,5.17788]
[1776984015988,48.65,78232.91,1.7,-0.03765,3e-05,5.19163]
[1776984021027,48.66,78221.79,1.7,-0.03796,3e-05,5.22553]
[1776984030091,48.66,78222.25,1.7,-0.03797,3e-05,5.22679]
[1776984035122,48.67,78224.71,1.7,-0.03789,3e-05,5.21781]
[1776984040159,48.67,78223.74,1.7,-0.03793,3e-05,5.22209]
[1776984046200,48.68,78218.41,1.7,-0.03809,3e-05,5.23922]
[1776984051234,48.68,78221.78,1.7,-0.03801,3e-05,5.23044]
[1776984056268,48.68,78221.54,1.7,-0.03801,3e-05,5.23104]
[1776984061304,48.68,78217.86,1.7,-0.03811,3e-05,5.24145]
[1776984066339,48.68,78217.44,1.7,-0.03812,3e-05,5.24216]
[1776984072919,48.68,78222.23,1.7,-0.038,3e-05,5.22894]
[1776984078100,48.68,78228.56,1.7,-0.03784,3e-05,5.21179]
[1776984084464,48.68,78223.02,1.7,-0.03798,3e-05,5.22767]
[1776984089499,48.68,78221.8,1.7,-0.03801,3e-05,5.2307]
[1776984095542,48.68,78227.83,1.7,-0.03782,3e-05,5.20927]
[1776984098550,48.68,78227.84,1.7,-0.03782,3e-05,5.20916]
[1776984098745,48.68,78227.84,1.7,-0.03782,3e-05,5.20916]
[1776984099093,48.68,78227.84,1.7,-0.03782,3e-05,5.20916]
[1776984099161,48.68,78232.52,1.7,-0.0377,3e-05,5.19517]
[1776984099524,48.68,78232.52,1.7,-0.0377,3e-05,5.19517]
[1776984099872,48.68,78232.52,1.7,-0.0377,3e-05,5.19517]
[1776984100083,48.68,78232.52,1.7,-0.0377,3e-05,5.19517]
[1776984100090,48.68,78247.72,1.7,-0.03729,3e-05,5.15065]
[1776984101027,48.68,78247.72,1.7,-0.03729,3e-05,5.15065]
[1776984101115,48.68,78258.98,1.7,-0.037,3e-05,5.1179]
[1776984101733,48.68,78258.98,1.7,-0.037,3e-05,5.1179]
[1776984101777,48.68,78258.98,1.7,-0.037,3e-05,5.1179]
[1776984102344,48.68,78258.98,1.7,-0.037,3e-05,5.1179]
[1776984101809,48.68,78261.96,1.7,-0.03692,3e-05,5.10933]
[1776984102805,48.68,78261.34,1.7,-0.03693,3e-05,5.11113]
[1776984104382,48.68,78261.34,1.7,-0.03693,3e-05,5.11113]
[1776984104667,48.68,78261.58,1.7,-0.03693,3e-05,5.11069]
[1776984110649,48.68,78263.98,1.7,-0.03687,3e-05,5.10428]
[1776984115684,48.68,78267.48,1.7,-0.03679,3e-05,5.09473]
[1776984120723,48.68,78266.51,1.7,-0.03682,3e-05,5.09815]
[1776984125754,48.69,78264.41,1.7,-0.03688,3e-05,5.1048]
[1776984130792,48.69,78265.95,1.7,-0.03684,3e-05,5.1009]
[1776984137839,48.69,78265.38,1.7,-0.03686,3e-05,5.10337]
[1776984143088,48.69,78266.6,1.7,-0.03684,3e-05,5.10044]
[1776984148915,48.69,78266.74,1.7,-0.03684,3e-05,5.10083]
[1776984153952,48.7,78265.46,1.7,-0.03686,3e-05,5.10215]
[1776984158988,48.7,78265.49,1.7,-0.03686,3e-05,5.10276]
[1776984165574,48.7,78264.83,1.7,-0.03689,3e-05,5.10522]
[1776984165620,48.7,78264.83,1.7,-0.03689,3e-05,5.10522]
[1776984166042,48.7,78264.83,1.7,-0.03689,3e-05,5.10563]
[1776984167044,48.7,78251.85,1.7,-0.03723,3e-05,5.14347]
[1776984167989,48.7,78251.85,1.7,-0.03723,3e-05,5.14347]
[1776984168090,48.7,78239.9,1.7,-0.03755,3e-05,5.17841]
[1776984168539,48.7,78239.9,1.7,-0.03755,3e-05,5.17841]
[1776984168974,48.7,78239.9,1.7,-0.03755,3e-05,5.17841]
[1776984169075,48.7,78239.95,1.7,-0.03755,3e-05,5.17829]
[1776984174093,48.7,78236.81,1.7,-0.03763,3e-05,5.18761]
[1776984179128,48.7,78235.51,1.7,-0.03767,3e-05,5.19148]
[1776984182519,48.7,78236.45,1.7,-0.03764,3e-05,5.18875]
[1776984185291,48.7,78242.45,1.7,-0.03748,3e-05,5.17125]
[1776984185392,48.7,78245.02,1.7,-0.03742,3e-05,5.16379]
[1776984191211,48.7,78243.57,1.7,-0.03746,3e-05,5.16836]
[1776984197256,48.7,78242.02,1.7,-0.0375,3e-05,5.17318]
[1776984202289,48.71,78240.58,1.7,-0.03754,3e-05,5.17762]
[1776984207324,48.71,78250.07,1.7,-0.03729,3e-05,5.15015]
[1776984212359,48.71,78260.98,1.7,-0.03699,3e-05,5.11592]
[1776984217394,48.71,78261.94,1.7,-0.03697,3e-05,5.11387]
[1776984223436,48.71,78262.5,1.7,-0.03696,3e-05,5.11317]
[1776984229478,48.72,78262.56,1.7,-0.03697,3e-05,5.11397]
[1776984235519,48.72,78262.74,1.7,-0.03698,3e-05,5.11444]
[1776984240555,48.72,78265.12,1.7,-0.03692,3e-05,5.10841]
[1776984245591,48.72,78265.11,1.7,-0.03693,3e-05,5.10936]
[1776984249955,48.73,78265.9,1.7,-0.03691,3e-05,5.10763]
[1776984249975,48.73,78265.67,1.7,-0.03692,3e-05,5.10867]
[1776984252352,48.73,78265.67,1.7,-0.03692,3e-05,5.10867]
[1776984252390,48.73,78273.93,1.7,-0.03671,3e-05,5.08518]
[1776984258512,48.73,78279.08,1.7,-0.03658,3e-05,5.07126]
[1776984258612,48.73,78280.01,1.7,-0.03657,3e-05,5.0691]
[1776984263932,48.74,78280.59,1.7,-0.03656,3e-05,5.06895]
[1776984269761,48.74,78280.93,1.7,-0.03657,3e-05,5.06953]
[1776984274793,48.75,78281.57,1.7,-0.03654,3e-05,5.06591]
[1776984279828,48.75,78282.12,1.7,-0.03654,3e-05,5.06566]
[1776984284862,48.75,78280.93,1.7,-0.03658,3e-05,5.07035]
[1776984289898,48.76,78281.29,1.7,-0.03658,3e-05,5.07056]
[1776984294934,48.76,78287.98,1.7,-0.03642,3e-05,5.05258]
[1776984299967,48.77,78295.02,1.7,-0.03625,3e-05,5.03374]
[1776984305003,48.77,78299.36,1.7,-0.03615,3e-05,5.02274]
[1776984309036,48.77,78313.71,1.7,-0.0358,3e-05,4.98302]
[1776984314292,48.78,78308.15,1.7,-0.03596,3e-05,5.00086]
[1776984320112,48.78,78307.12,1.7,-0.036,3e-05,5.00538]
[1776984325146,48.79,78320.37,1.7,-0.03567,3e-05,4.9693]
[1776984330180,48.8,78316.04,1.7,-0.0358,3e-05,4.9838]
[1776984335216,48.8,78319.11,1.7,-0.03572,3e-05,4.97391]
[1776984340250,48.81,78313.59,1.7,-0.03588,3e-05,4.9915]
[1776984345286,48.81,78311.83,1.7,-0.03594,3e-05,4.99832]
[1776984350321,48.82,78310.31,1.7,-0.03599,3e-05,5.00445]
[1776984355357,48.82,78305.4,1.7,-0.03613,3e-05,5.02001]
[1776984360391,48.83,78304.41,1.7,-0.03617,3e-05,5.02446]
[1776984365426,48.83,78300.68,1.7,-0.03628,3e-05,5.03666]
[1776984370461,48.84,78302.39,1.7,-0.03625,3e-05,5.03316]
[1776984377510,48.84,78304.03,1.7,-0.03622,3e-05,5.03037]
[1776984382547,48.85,78304.86,1.7,-0.03621,3e-05,5.02929]
[1776984383179,48.85,78304.86,1.7,-0.03621,3e-05,5.02929]
[1776984383283,48.85,78304.86,1.7,-0.03621,3e-05,5.02929]
[1776984383551,48.85,78304.67,1.7,-0.03622,3e-05,5.03009]
[1776984387457,48.85,78304.9,1.7,-0.03622,3e-05,5.02993]
[1776984387580,48.85,78305.22,1.7,-0.03622,3e-05,5.02951]
[1776984389339,48.85,78305.34,1.7,-0.03621,3e-05,5.02942]
[1776984389594,48.85,78305.34,1.7,-0.03622,3e-05,5.02966]
[1776984391129,48.85,78305.33,1.7,-0.03622,3e-05,5.02994]
[1776984391723,48.85,78305.6,1.7,-0.03619,3e-05,5.02636]
[1776984392007,48.85,78305.6,1.7,-0.03619,3e-05,5.02636]
[1776984393806,48.85,78305.6,1.7,-0.03619,3e-05,5.02636]
[1776984396909,48.86,78303.13,1.7,-0.03627,3e-05,5.03461]
[1776984397649,48.86,78303.3,1.7,-0.03627,3e-05,5.03435]
[1776984402686,48.86,78304.9,1.7,-0.03623,3e-05,5.03088]
[1776984407720,48.87,78305.39,1.7,-0.03623,3e-05,5.03057]
[1776984408188,48.87,78305.39,1.7,-0.03623,3e-05,5.03057]
[1776984408727,48.87,78305.44,1.7,-0.03623,3e-05,5.03064]
[1776984411336,48.87,78305.16,1.7,-0.03624,3e-05,5.03165]
[1776984411752,48.87,78305.43,1.7,-0.03624,3e-05,5.0313]
[1776984413603,48.87,78301.81,1.7,-0.03633,3e-05,5.04185]
[1776984413763,48.87,78299.63,1.7,-0.03639,3e-05,5.04827]
[1776984420354,48.87,78299.94,1.7,-0.03639,3e-05,5.04808]
[1776984420824,48.87,78300.06,1.7,-0.03639,3e-05,5.04826]
[1776984422011,48.87,78291.9,1.7,-0.0366,3e-05,5.07181]
[1776984422827,48.87,78288.79,1.7,-0.03668,3e-05,5.08087]
[1776984422844,48.87,78288.79,1.7,-0.03668,3e-05,5.08087]
[1776984423841,48.87,78287.85,1.7,-0.03671,3e-05,5.0837]
[1776984428870,48.88,78281.83,1.7,-0.03687,3e-05,5.10158]
[1776984433909,48.88,78269.53,1.7,-0.0372,3e-05,5.13821]
[1776984438947,48.89,78268.61,1.7,-0.03724,3e-05,5.14295]
[1776984440957,48.89,78253.38,1.7,-0.03765,3e-05,5.18807]
[1776984445989,48.89,78257.74,1.7,-0.03755,3e-05,5.17677]
[1776984451028,48.89,78257.98,1.7,-0.03752,3e-05,5.17287]
[1776984456073,48.89,78257.99,1.7,-0.03752,3e-05,5.1728]
[1776984461103,48.89,78259.62,1.7,-0.03748,3e-05,5.1681]
[1776984466139,48.89,78260.81,1.7,-0.03745,3e-05,5.16475]
[1776984471170,48.89,78261.84,1.7,-0.03742,3e-05,5.16191]
[1776984476205,48.89,78261.72,1.7,-0.03743,3e-05,5.16245]
[1776984478676,48.89,78261.9,1.7,-0.03742,3e-05,5.16197]
[1776984478777,48.89,78262.61,1.7,-0.03741,3e-05,5.15999]
[1776984480212,48.89,78262.61,1.7,-0.03741,3e-05,5.15999]
[1776984480348,48.89,78262.61,1.7,-0.03741,3e-05,5.15999]
[1776984480395,48.89,78268.92,1.7,-0.03724,3e-05,5.14171]
[1776984483213,48.89,78277.9,1.7,-0.03701,3e-05,5.11584]
[1776984483292,48.89,78275.87,1.7,-0.03706,3e-05,5.12182]
[1776984484235,48.89,78275.87,1.7,-0.03706,3e-05,5.12182]
[1776984490312,48.9,78273.96,1.7,-0.03712,3e-05,5.12823]
[1776984495555,48.9,78273.41,1.7,-0.03714,3e-05,5.13035]
[1776984501388,48.9,78271.99,1.7,-0.03718,3e-05,5.13508]
[1776984506422,48.9,78270.78,1.7,-0.03722,3e-05,5.13908]
[1776984510967,48.9,78279.18,1.7,-0.037,3e-05,5.11511]
[1776984516874,48.91,78298.39,1.7,-0.03649,3e-05,5.05796]
[1776984521745,48.91,78300.37,1.7,-0.03645,3e-05,5.05335]
[1776984521925,48.91,78300.37,1.7,-0.03645,3e-05,5.05335]
[1776984521956,48.91,78294.95,1.7,-0.03659,3e-05,5.06907]
[1776984524671,48.91,78296.24,1.7,-0.03656,3e-05,5.06572]
[1776984524772,48.91,78296.73,1.7,-0.03655,3e-05,5.06448]
[1776984526200,48.91,78297.07,1.7,-0.03654,3e-05,5.06367]
[1776984526563,48.91,78297.07,1.7,-0.03654,3e-05,5.06384]
[1776984531597,48.92,78298.47,1.7,-0.03651,3e-05,5.06061]
[1776984536631,48.92,78298.38,1.7,-0.03652,3e-05,5.06156]
[1776984541669,48.92,78301.45,1.7,-0.03645,3e-05,5.05344]
[1776984546707,48.92,78302.05,1.7,-0.03644,3e-05,5.05236]
[1776984551743,48.92,78302.51,1.7,-0.03643,3e-05,5.05164]
[1776984552621,48.92,78302.51,1.7,-0.03643,3e-05,5.05164]
[1776984552750,48.92,78302.8,1.7,-0.03642,3e-05,5.05093]
[1776984557785,48.93,78303.31,1.7,-0.03642,3e-05,5.05002]
[1776984562819,48.93,78303.85,1.7,-0.03641,3e-05,5.04901]
[1776984569869,48.93,78304.36,1.7,-0.0364,3e-05,5.04825]
[1776984572763,48.93,78305.04,1.7,-0.03636,3e-05,5.04344]
[1776984572888,48.93,78304.78,1.7,-0.03637,3e-05,5.04428]
[1776984574444,48.93,78304.55,1.7,-0.03638,3e-05,5.04504]
[1776984574989,48.93,78304.55,1.7,-0.03638,3e-05,5.04504]
[1776984574902,48.93,78304.98,1.7,-0.03637,3e-05,5.04391]
[1776984575975,48.93,78304.98,1.7,-0.03637,3e-05,5.04391]
[1776984576862,48.93,78305.02,1.7,-0.03637,3e-05,5.04389]
[1776984576963,48.93,78304.75,1.7,-0.03638,3e-05,5.04476]
[1776984583251,48.93,78303.77,1.7,-0.0364,3e-05,5.04802]
[1776984586203,48.93,78296.31,1.7,-0.0366,3e-05,5.06965]
[1776984586990,48.93,78298.5,1.7,-0.03654,3e-05,5.06343]
[1776984592025,48.94,78293.8,1.7,-0.03667,3e-05,5.07722]
[1776984597060,48.94,78289.76,1.7,-0.03677,3e-05,5.08892]
[1776984602108,48.94,78283.91,1.7,-0.03693,3e-05,5.1058]
[1776984607129,48.94,78281.17,1.7,-0.037,3e-05,5.11376]
[1776984614179,48.94,78279.41,1.7,-0.03705,3e-05,5.11894]
[1776984619214,48.94,78276.64,1.7,-0.03712,3e-05,5.12704]
[1776984624252,48.94,78275.52,1.7,-0.03715,3e-05,5.1304]
[1776984632306,48.94,78274.29,1.7,-0.03716,3e-05,5.13108]
[1776984637341,48.94,78266.51,1.7,-0.03737,3e-05,5.15371]
[1776984642375,48.94,78259.68,1.7,-0.03755,3e-05,5.17356]
[1776984647414,48.94,78255.08,1.7,-0.03767,3e-05,5.18692]
[1776984652446,48.94,78255.92,1.7,-0.03765,3e-05,5.18445]
[1776984657482,48.94,78249.87,1.7,-0.03781,3e-05,5.20214]
[1776984660790,48.94,78249.87,1.7,-0.03781,3e-05,5.20214]
[1776984661011,48.94,78249.87,1.7,-0.03781,3e-05,5.20214]
[1776984661058,48.94,78252.32,1.7,-0.03774,3e-05,5.19499]
[1776984667135,48.94,78254.99,1.7,-0.03767,3e-05,5.18725]
[1776984667552,48.94,78255.58,1.7,-0.03766,3e-05,5.18555]
[1776984672591,48.94,78257.99,1.7,-0.03761,3e-05,5.18029]
[1776984676826,48.95,78271.66,1.7,-0.03726,3e-05,5.14245]
[1776984682678,48.96,78270.0,1.7,-0.03733,3e-05,5.15018]
[1776984687715,48.97,78270.52,1.7,-0.03734,3e-05,5.15105]
[1776984692748,48.97,78270.52,1.7,-0.03733,3e-05,5.14915]
[1776984697784,48.97,78270.22,1.7,-0.03734,3e-05,5.15044]
[1776984702820,48.97,78265.93,1.7,-0.03746,3e-05,5.16328]
[1776984707855,48.97,78266.91,1.7,-0.03744,3e-05,5.16071]
[1776984712890,48.97,78266.99,1.7,-0.03744,3e-05,5.16076]
[1776984717923,48.97,78269.06,1.7,-0.03739,3e-05,5.15513]
[1776984722959,48.98,78270.44,1.7,-0.03735,3e-05,5.15151]
[1776984727995,48.98,78271.42,1.7,-0.03733,3e-05,5.14908]
[1776984734036,48.98,78271.28,1.7,-0.03734,3e-05,5.14997]
[1776984739072,48.98,78271.01,1.7,-0.03735,3e-05,5.15114]
[1776984744110,48.98,78270.0,1.7,-0.03738,3e-05,5.15445]
[1776984749141,48.98,78269.35,1.7,-0.0374,3e-05,5.15667]
[1776984754178,48.98,78257.75,1.7,-0.03769,3e-05,5.18749]
[1776984759212,48.99,78257.42,1.7,-0.03771,3e-05,5.19014]
[1776984764247,48.99,78251.48,1.7,-0.03789,3e-05,5.20954]
[1776984769363,49.0,78240.6,1.7,-0.03818,3e-05,5.24203]
[1776984776331,48.99,78243.67,1.7,-0.0381,3e-05,5.23271]
[1776984781370,48.99,78246.14,1.7,-0.03803,3e-05,5.22524]
[1776984786404,48.99,78248.19,1.7,-0.03797,3e-05,5.21905]
[1776984791440,48.99,78246.49,1.7,-0.03802,3e-05,5.22384]
[1776984796478,48.99,78239.79,1.7,-0.03819,3e-05,5.24322]
[1776984801506,48.99,78239.08,1.7,-0.03821,3e-05,5.24481]
[1776984806541,48.99,78240.43,1.7,-0.03817,3e-05,5.24029]
[1776984811576,48.99,78241.22,1.7,-0.03812,3e-05,5.23425]
[1776984816617,48.98,78241.82,1.7,-0.0381,3e-05,5.23174]
[1776984821646,48.98,78241.94,1.7,-0.03809,3e-05,5.23071]
[1776984826682,48.98,78241.4,1.7,-0.0381,3e-05,5.23154]
[1776984832726,48.98,78242.34,1.7,-0.03806,3e-05,5.22785]
[1776984837989,48.98,78245.53,1.7,-0.03797,3e-05,5.21778]
[1776984843808,48.97,78252.86,1.7,-0.03777,3e-05,5.19551]
[1776984848056,48.97,78274.22,1.7,-0.0372,3e-05,5.13318]
[1776984853885,48.97,78274.59,1.7,-0.03719,3e-05,5.13223]
[1776984859926,48.97,78269.03,1.7,-0.03734,3e-05,5.14843]
[1776984866977,48.97,78268.77,1.7,-0.03735,3e-05,5.14938]
[1776984872012,48.97,78266.94,1.7,-0.03738,3e-05,5.1518]
[1776984877049,48.97,78263.14,1.7,-0.03748,3e-05,5.16304]
[1776984883088,48.97,78259.96,1.7,-0.03757,3e-05,5.17253]
[1776984888339,48.98,78260.18,1.7,-0.03756,3e-05,5.17214]
[1776984894165,48.98,78263.9,1.7,-0.03747,3e-05,5.16173]
[1776984899199,48.98,78264.06,1.7,-0.03747,3e-05,5.16167]
[1776984904234,48.98,78264.07,1.7,-0.03747,3e-05,5.16204]
[1776984909270,48.98,78264.21,1.7,-0.03747,3e-05,5.16203]
[1776984914306,48.98,78268.25,1.7,-0.03737,3e-05,5.15074]
[1776984919346,48.98,78268.06,1.7,-0.03738,3e-05,5.15178]
[1776984924379,48.98,78267.25,1.7,-0.0374,3e-05,5.1546]
[1776984929415,48.99,78267.2,1.7,-0.03741,3e-05,5.15521]
[1776984934450,48.99,78266.86,1.7,-0.0374,3e-05,5.15357]
[1776984939485,48.99,78264.93,1.7,-0.03745,3e-05,5.1596]
[1776984944530,48.99,78265.0,1.7,-0.03746,3e-05,5.15982]
[1776984949565,48.99,78266.64,1.7,-0.03742,3e-05,5.1555]
[1776984954599,48.99,78265.5,1.7,-0.03745,3e-05,5.15925]
[1776984959635,48.99,78265.53,1.7,-0.03745,3e-05,5.15959]
[1776984964670,49.0,78265.73,1.7,-0.03745,3e-05,5.15943]
[1776984969709,49.0,78265.87,1.7,-0.03745,3e-05,5.15944]
[1776984974740,49.0,78269.29,1.7,-0.03737,3e-05,5.14998]
[1776984979775,49.0,78266.6,1.7,-0.03744,3e-05,5.15825]
[1776984984810,49.0,78265.76,1.7,-0.03747,3e-05,5.16119]
[1776984990853,49.0,78265.74,1.7,-0.03747,3e-05,5.16174]
[1776984994027,49.0,78248.07,1.7,-0.03792,3e-05,5.21033]
[1776984999109,49.0,78247.02,1.7,-0.03795,3e-05,5.21336]
[1776985004951,49.0,78243.52,1.7,-0.03804,3e-05,5.22348]
[1776985009987,49.0,78247.47,1.7,-0.03794,3e-05,5.21179]
[1776985015028,49.0,78242.16,1.7,-0.03808,3e-05,5.22706]
[1776985020060,49.0,78243.17,1.7,-0.03805,3e-05,5.22374]
[1776985023144,49.0,78242.79,1.7,-0.03805,3e-05,5.22469]
[1776985023279,49.0,78240.87,1.7,-0.0381,3e-05,5.23023]
[1776985024093,49.0,78240.87,1.7,-0.0381,3e-05,5.23023]
[1776985025481,49.0,78240.87,1.7,-0.0381,3e-05,5.23023]
[1776985025096,49.0,78213.33,1.7,-0.03885,3e-05,5.31142]
[1776985026440,49.0,78213.33,1.7,-0.03885,3e-05,5.31142]
[1776985026116,49.0,78207.31,1.7,-0.03901,3e-05,5.3294]
[1776985027394,49.0,78207.31,1.7,-0.03901,3e-05,5.3294]
[1776985027495,49.0,78207.61,1.7,-0.03901,3e-05,5.32864]
[1776985033157,49.0,78213.44,1.7,-0.03885,3e-05,5.31215]
[1776985038193,49.0,78216.84,1.7,-0.03876,3e-05,5.30182]
[1776985043227,49.0,78210.46,1.7,-0.03892,3e-05,5.31953]
[1776985048262,49.0,78210.55,1.7,-0.03891,3e-05,5.31806]
[1776985053297,48.99,78207.94,1.7,-0.03895,3e-05,5.32141]
[1776985058387,48.99,78207.84,1.7,-0.03894,3e-05,5.32095]
[1776985064374,48.98,78207.07,1.7,-0.03895,3e-05,5.32112]
[1776985069409,48.98,78205.59,1.7,-0.03898,3e-05,5.32428]
[1776985074444,48.98,78204.53,1.7,-0.03899,3e-05,5.32622]
[1776985079482,48.97,78204.26,1.7,-0.03899,3e-05,5.32585]
[1776985084516,48.97,78203.51,1.7,-0.039,3e-05,5.32694]
[1776985089551,48.96,78199.54,1.7,-0.0391,3e-05,5.3376]
[1776985094588,48.96,78199.12,1.7,-0.0391,3e-05,5.33766]
[1776985099812,48.96,78198.62,1.7,-0.0391,3e-05,5.33795]
[1776985105664,48.95,78199.16,1.7,-0.03908,3e-05,5.33491]
[1776985115735,48.95,78199.92,1.7,-0.03901,3e-05,5.32719]
[1776985120770,48.94,78199.92,1.7,-0.039,3e-05,5.32606]
[1776985125805,48.94,78210.08,1.7,-0.03872,3e-05,5.29493]
[1776985130840,48.94,78211.81,1.7,-0.03866,3e-05,5.28896]
[1776985132817,48.94,78209.38,1.7,-0.03873,3e-05,5.29598]
[1776985133006,48.94,78209.38,1.7,-0.03873,3e-05,5.29598]
[1776985133020,48.94,78208.06,1.7,-0.03876,3e-05,5.29971]
[1776985137916,48.93,78208.47,1.7,-0.03874,3e-05,5.29775]
[1776985138014,48.93,78208.05,1.7,-0.03875,3e-05,5.29881]
[1776985143941,48.93,78212.59,1.7,-0.03862,3e-05,5.28431]
[1776985148982,48.93,78214.35,1.7,-0.03857,3e-05,5.27837]
[1776985154016,48.93,78213.0,1.7,-0.03859,3e-05,5.28156]
[1776985159052,48.92,78212.09,1.7,-0.03861,3e-05,5.2834]
[1776985164083,48.93,78210.84,1.7,-0.03865,3e-05,5.28807]
[1776985169118,48.93,78211.39,1.7,-0.03865,3e-05,5.28736]
[1776985174152,48.93,78215.77,1.7,-0.03852,3e-05,5.27217]
[1776985179187,48.93,78216.47,1.7,-0.03851,3e-05,5.27106]
[1776985184223,48.94,78218.43,1.7,-0.03846,3e-05,5.2662]
[1776985189259,48.94,78218.34,1.7,-0.03847,3e-05,5.26729]
[1776985194292,48.94,78226.16,1.7,-0.03827,3e-05,5.24541]
[1776985199328,48.95,78221.95,1.7,-0.03839,3e-05,5.25877]
[1776985201556,48.95,78223.28,1.7,-0.03836,3e-05,5.25504]
[1776985201562,48.95,78199.8,1.7,-0.039,3e-05,5.32449]
[1776985202439,48.95,78199.8,1.7,-0.039,3e-05,5.32449]
[1776985202459,48.95,78188.75,1.7,-0.0393,3e-05,5.35764]
[1776985207337,48.95,78180.47,1.7,-0.03953,3e-05,5.38236]
[1776985207398,48.95,78187.36,1.7,-0.03934,3e-05,5.36177]
[1776985212431,48.95,78199.25,1.7,-0.03902,3e-05,5.32667]
[1776985215457,48.95,78212.71,1.7,-0.03865,3e-05,5.2871]
[1776985220655,48.95,78212.85,1.7,-0.03866,3e-05,5.28753]
[1776985226529,48.95,78213.58,1.7,-0.03864,3e-05,5.28644]
[1776985227842,48.96,78214.05,1.7,-0.03863,3e-05,5.28523]
[1776985227995,48.96,78214.05,1.7,-0.03863,3e-05,5.28523]
[1776985228545,48.96,78213.08,1.7,-0.03866,3e-05,5.28829]
[1776985228849,48.96,78213.08,1.7,-0.03866,3e-05,5.28829]
[1776985228948,48.96,78214.23,1.7,-0.03863,3e-05,5.28489]
[1776985229858,48.96,78214.23,1.7,-0.03863,3e-05,5.28489]
[1776985230727,48.96,78214.01,1.7,-0.03864,3e-05,5.2859]
[1776985235873,48.96,78214.88,1.7,-0.0386,3e-05,5.28113]
[1776985241640,48.96,78213.22,1.7,-0.03866,3e-05,5.28714]
[1776985246670,48.97,78214.83,1.7,-0.03862,3e-05,5.28327]
[1776985251705,48.97,78221.48,1.7,-0.03845,3e-05,5.26455]
[1776985256743,48.97,78222.53,1.7,-0.03843,3e-05,5.26244]
[1776985261775,48.97,78223.32,1.7,-0.03842,3e-05,5.26107]
[1776985266810,48.98,78214.9,1.7,-0.03865,3e-05,5.28684]
[1776985271847,48.98,78206.03,1.7,-0.0389,3e-05,5.31365]
[1776985277433,48.98,78206.77,1.7,-0.03888,3e-05,5.31186]
[1776985282922,48.98,78208.13,1.7,-0.03885,3e-05,5.30864]
[1776985287958,48.98,78212.74,1.7,-0.03874,3e-05,5.29565]
[1776985292997,48.99,78216.61,1.7,-0.03862,3e-05,5.28192]
[1776985298031,48.99,78213.14,1.7,-0.03872,3e-05,5.293]
[1776985303066,48.99,78215.95,1.7,-0.03865,3e-05,5.28539]
[1776985308103,48.99,78222.79,1.7,-0.03845,3e-05,5.26353]
[1776985313137,48.98,78222.59,1.7,-0.03844,3e-05,5.26274]
[1776985318171,48.98,78223.89,1.7,-0.03839,3e-05,5.2575]
[1776985323205,48.97,78226.49,1.7,-0.03831,3e-05,5.24844]
[1776985328241,48.97,78224.91,1.7,-0.03834,3e-05,5.25167]
[1776985333278,48.97,78223.25,1.7,-0.03837,3e-05,5.25508]
[1776985339318,48.96,78224.16,1.7,-0.03833,3e-05,5.25057]
[1776985344354,48.96,78224.6,1.7,-0.03831,3e-05,5.24777]
[1776985349389,48.95,78214.62,1.7,-0.03856,3e-05,5.27567]
[1776985353418,48.95,78200.27,1.7,-0.03892,3e-05,5.31349]
[1776985358457,48.94,78196.43,1.7,-0.039,3e-05,5.32291]
[1776985363486,48.93,78189.63,1.7,-0.03917,3e-05,5.34118]
[1776985368522,48.93,78184.56,1.7,-0.03929,3e-05,5.35426]
[1776985373558,48.92,78196.95,1.7,-0.03894,3e-05,5.31556]
[1776985379601,48.92,78198.0,1.7,-0.03889,3e-05,5.31051]
[1776985384636,48.91,78196.98,1.7,-0.0389,3e-05,5.31192]
[1776985385762,48.91,78196.98,1.7,-0.0389,3e-05,5.31192]
[1776985385800,48.91,78197.95,1.7,-0.03888,3e-05,5.30871]
[1776985391871,48.9,78195.71,1.7,-0.03892,3e-05,5.31345]
[1776985397726,48.9,78194.19,1.7,-0.03894,3e-05,5.31614]
[1776985402761,48.89,78192.8,1.7,-0.03897,3e-05,5.31877]
[1776985407796,48.89,78185.87,1.7,-0.03915,3e-05,5.33787]
[1776985412830,48.89,78185.37,1.7,-0.03912,3e-05,5.33463]
[1776985417867,48.88,78183.49,1.7,-0.03917,3e-05,5.34]
[1776985422901,48.89,78193.67,1.7,-0.0389,3e-05,5.31055]
[1776985427939,48.89,78205.71,1.7,-0.03858,3e-05,5.27512]
[1776985431465,48.89,78206.25,1.7,-0.03856,3e-05,5.27296]
[1776985431467,48.89,78206.7,1.7,-0.03854,3e-05,5.27143]
[1776985435992,48.88,78192.71,1.7,-0.03892,3e-05,5.31208]
[1776985441030,48.88,78195.14,1.7,-0.03884,3e-05,5.3035]
[1776985446063,48.88,78194.09,1.7,-0.03885,3e-05,5.3053]
[1776985451099,48.87,78192.45,1.7,-0.03889,3e-05,5.30888]
[1776985456136,48.87,78182.7,1.7,-0.03914,3e-05,5.33649]
[1776985461171,48.87,78181.35,1.7,-0.03918,3e-05,5.34034]
[1776985466206,48.87,78180.97,1.7,-0.03919,3e-05,5.34219]
[1776985471240,48.87,78180.9,1.7,-0.03917,3e-05,5.33916]
[1776985476277,48.86,78179.5,1.7,-0.0392,3e-05,5.34181]
[1776985481312,48.86,78178.51,1.7,-0.03921,3e-05,5.34352]
[1776985486347,48.86,78181.3,1.7,-0.03913,3e-05,5.33398]
[1776985491386,48.85,78181.17,1.7,-0.03912,3e-05,5.3332]
[1776985496419,48.85,78180.03,1.7,-0.03914,3e-05,5.33546]
[1776985501455,48.85,78179.98,1.7,-0.03913,3e-05,5.33441]
[1776985505483,48.84,78194.57,1.7,-0.03873,3e-05,5.29024]
[1776985510518,48.84,78195.38,1.7,-0.0387,3e-05,5.28707]
[1776985515554,48.84,78195.61,1.7,-0.03868,3e-05,5.28553]
[1776985520588,48.84,78198.48,1.7,-0.0386,3e-05,5.27614]
[1776985526633,48.83,78197.66,1.7,-0.03861,3e-05,5.27754]
[1776985531670,48.83,78206.56,1.7,-0.03834,3e-05,5.24729]
[1776985537709,48.83,78206.98,1.7,-0.03832,3e-05,5.24526]
[1776985542922,48.83,78205.03,1.7,-0.03837,3e-05,5.25028]
[1776985548266,48.82,78205.03,1.7,-0.03836,3e-05,5.24979]
[1776985554828,48.82,78207.3,1.7,-0.03829,3e-05,5.2416]
[1776985559864,48.82,78211.91,1.7,-0.03816,3e-05,5.22724]
[1776985564898,48.82,78211.95,1.7,-0.03815,3e-05,5.22644]
[1776985569934,48.81,78211.93,1.7,-0.03814,3e-05,5.22584]
[1776985574969,48.81,78211.8,1.7,-0.03814,3e-05,5.22557]
[1776985581013,48.81,78213.78,1.7,-0.03808,3e-05,5.21901]
[1776985586047,48.81,78215.32,1.7,-0.03804,3e-05,5.21392]
[1776985591081,48.81,78212.21,1.7,-0.03809,3e-05,5.2194]
[1776985596116,48.8,78209.96,1.7,-0.03815,3e-05,5.22547]
[1776985601151,48.8,78208.53,1.7,-0.03818,3e-05,5.22916]
[1776985606186,48.8,78206.71,1.7,-0.03823,3e-05,5.23401]
[1776985611220,48.8,78205.04,1.7,-0.03827,3e-05,5.23837]
[1776985616259,48.8,78208.17,1.7,-0.03818,3e-05,5.22856]
[1776985621292,48.8,78208.62,1.7,-0.03816,3e-05,5.22663]
[1776985626326,48.79,78203.87,1.7,-0.03828,3e-05,5.23989]
[1776985629381,48.79,78203.51,1.7,-0.03829,3e-05,5.24063]
[1776985629452,48.79,78185.64,1.7,-0.03877,3e-05,5.2934]
[1776985636397,48.79,78182.95,1.7,-0.03883,3e-05,5.29987]
[1776985641433,48.78,78188.97,1.7,-0.03866,3e-05,5.28089]
[1776985642299,48.78,78188.97,1.7,-0.03866,3e-05,5.28089]
[1776985642440,48.78,78191.89,1.7,-0.03858,3e-05,5.27202]
[1776985647474,48.78,78181.46,1.7,-0.03885,3e-05,5.30192]
[1776985652509,48.78,78180.4,1.7,-0.03885,3e-05,5.30097]
[1776985657544,48.77,78178.93,1.7,-0.03888,3e-05,5.30443]
[1776985662580,48.77,78176.53,1.7,-0.03894,3e-05,5.31068]
[1776985667617,48.77,78175.47,1.7,-0.03896,3e-05,5.31292]
[1776985672651,48.77,78174.17,1.7,-0.03899,3e-05,5.31587]
[1776985677686,48.76,78168.63,1.7,-0.03913,3e-05,5.3314]
[1776985682721,48.76,78169.17,1.7,-0.03912,3e-05,5.33035]
[1776985687758,48.77,78168.27,1.7,-0.03916,3e-05,5.33395]
[1776985692791,48.77,78176.84,1.7,-0.03893,3e-05,5.30934]
[1776985697826,48.77,78174.45,1.7,-0.039,3e-05,5.31753]
[1776985702861,48.78,78172.05,1.7,-0.03908,3e-05,5.32573]
[1776985707895,48.78,78170.6,1.7,-0.03913,3e-05,5.33104]
[1776985712932,48.78,78162.44,1.7,-0.03934,3e-05,5.35323]
[1776985717966,48.78,78168.52,1.7,-0.03918,3e-05,5.33588]
[1776985723001,48.79,78168.69,1.7,-0.03918,3e-05,5.33623]
[1776985728035,48.79,78167.57,1.7,-0.03922,3e-05,5.34042]
[1776985733071,48.79,78164.76,1.7,-0.03931,3e-05,5.3496]
[1776985738106,48.79,78165.44,1.7,-0.03929,3e-05,5.34827]
[1776985743142,48.8,78165.72,1.7,-0.03929,3e-05,5.34811]
[1776985748176,48.8,78166.14,1.7,-0.03929,3e-05,5.34752]
[1776985754218,48.8,78166.23,1.7,-0.03929,3e-05,5.348]
[1776985759254,48.8,78162.42,1.7,-0.0394,3e-05,5.35995]
[1776985764288,48.8,78161.8,1.7,-0.03942,3e-05,5.36229]
[1776985771337,48.81,78160.85,1.7,-0.03943,3e-05,5.36258]
[1776985776374,48.81,78158.09,1.7,-0.03951,3e-05,5.37128]
[1776985781408,48.81,78157.28,1.7,-0.03954,3e-05,5.37406]
[1776985786442,48.81,78156.65,1.7,-0.03956,3e-05,5.37628]
[1776985791478,48.81,78155.71,1.7,-0.03959,3e-05,5.37945]
[1776985796512,48.81,78149.98,1.7,-0.03975,3e-05,5.39702]
[1776985801550,48.81,78149.53,1.7,-0.03977,3e-05,5.39866]
[1776985803956,48.81,78149.73,1.7,-0.03976,3e-05,5.39806]
[1776985804019,48.81,78145.49,1.7,-0.03988,3e-05,5.41088]
[1776985805765,48.81,78142.77,1.7,-0.03996,3e-05,5.41909]
[1776985805866,48.81,78140.91,1.7,-0.04001,3e-05,5.4248]
[1776985807370,48.81,78140.91,1.7,-0.04001,3e-05,5.4248]
[1776985807596,48.81,78138.51,1.7,-0.04008,3e-05,5.43203]
[1776985810614,48.81,78138.18,1.7,-0.04009,3e-05,5.43298]
[1776985810766,48.81,78138.18,1.7,-0.04009,3e-05,5.43298]
[1776985810856,48.81,78128.35,1.7,-0.04036,3e-05,5.46275]
[1776985815786,48.81,78121.21,1.7,-0.04056,3e-05,5.48406]
[1776985815858,48.81,78120.04,1.7,-0.04059,3e-05,5.48751]
[1776985821692,48.81,78119.01,1.7,-0.04062,3e-05,5.48991]
[1776985826726,48.81,78119.6,1.7,-0.04059,3e-05,5.48743]
[1776985831761,48.8,78117.82,1.7,-0.04061,3e-05,5.48894]
[1776985836799,48.8,78127.92,1.7,-0.04032,3e-05,5.45757]
[1776985841836,48.8,78130.02,1.7,-0.04026,3e-05,5.45071]
[1776985846867,48.8,78126.89,1.7,-0.04034,3e-05,5.45971]
[1776985851902,48.8,78123.72,1.7,-0.04043,3e-05,5.4688]
[1776985856940,48.8,78119.98,1.7,-0.04053,3e-05,5.47959]
[1776985862986,48.79,78118.08,1.7,-0.04057,3e-05,5.48457]
[1776985868020,48.79,78115.83,1.7,-0.04063,3e-05,5.49079]
[1776985873054,48.79,78121.79,1.7,-0.04046,3e-05,5.47201]
[1776985879097,48.79,78120.63,1.7,-0.04049,3e-05,5.47498]
[1776985884135,48.79,78122.6,1.7,-0.04043,3e-05,5.4685]
[1776985889166,48.79,78122.75,1.7,-0.04042,3e-05,5.46768]
[1776985893897,48.78,78122.43,1.7,-0.0404,3e-05,5.46519]
[1776985894009,48.78,78122.43,1.7,-0.0404,3e-05,5.46519]
[1776985894203,48.78,78122.31,1.7,-0.04041,3e-05,5.46555]
[1776985898681,48.78,78120.71,1.7,-0.04045,3e-05,5.47008]
[1776985899237,48.78,78120.74,1.7,-0.04045,3e-05,5.46992]
[1776985905453,48.78,78118.74,1.7,-0.0405,3e-05,5.47554]
[1776985909884,48.78,78118.19,1.7,-0.04051,3e-05,5.47692]
[1776985911867,48.78,78126.4,1.7,-0.04028,3e-05,5.45186]
[1776985912329,48.78,78127.26,1.7,-0.04025,3e-05,5.44922]
[1776985917364,48.78,78126.85,1.7,-0.04026,3e-05,5.45031]
[1776985924412,48.78,78119.98,1.7,-0.04046,3e-05,5.47081]
[1776985930455,48.78,78119.51,1.7,-0.04046,3e-05,5.47185]
[1776985935491,48.78,78119.36,1.7,-0.04047,3e-05,5.47199]
[1776985940524,48.78,78118.93,1.7,-0.04048,3e-05,5.47297]
[1776985945733,48.77,78118.82,1.7,-0.04048,3e-05,5.47298]
[1776985951602,48.77,78118.32,1.7,-0.04046,3e-05,5.47091]
[1776985955806,48.77,78101.23,1.7,-0.04095,3e-05,5.52262]
[1776985959670,48.77,78101.46,1.7,-0.04094,3e-05,5.52143]
[1776985959750,48.77,78101.46,1.7,-0.04094,3e-05,5.52143]
[1776985960361,48.77,78088.63,1.7,-0.0413,3e-05,5.56041]
[1776985965124,48.77,78081.78,1.7,-0.04149,3e-05,5.5807]
[1776985965181,48.77,78080.95,1.7,-0.04151,3e-05,5.58299]
[1776985970739,48.76,78082.66,1.7,-0.04145,3e-05,5.57609]
[1776985975948,48.76,78081.19,1.7,-0.04148,3e-05,5.57928]
[1776985981823,48.75,78081.17,1.7,-0.04147,3e-05,5.57773]
[1776985986851,48.75,78087.64,1.7,-0.04127,3e-05,5.5565]
[1776985991885,48.75,78088.01,1.7,-0.04124,3e-05,5.55419]
[1776985997927,48.74,78086.06,1.7,-0.04129,3e-05,5.55873]
[1776986002961,48.74,78087.16,1.7,-0.04125,3e-05,5.55415]
[1776986008584,48.73,78084.94,1.7,-0.0413,3e-05,5.56003]
[1776986014039,48.73,78083.74,1.7,-0.0413,3e-05,5.55879]
[1776986019074,48.73,78084.08,1.7,-0.04128,3e-05,5.55653]
[1776986024111,48.72,78083.22,1.7,-0.04129,3e-05,5.558]
[1776986029145,48.72,78076.2,1.7,-0.04148,3e-05,5.57843]
[1776986034178,48.71,78076.88,1.7,-0.04145,3e-05,5.57496]
[1776986039214,48.71,78078.38,1.7,-0.04139,3e-05,5.56901]
[1776986045256,48.71,78077.94,1.7,-0.04139,3e-05,5.56879]
[1776986050292,48.7,78077.83,1.7,-0.04138,3e-05,5.56782]
[1776986055327,48.7,78077.35,1.7,-0.04139,3e-05,5.56798]
[1776986060364,48.69,78082.35,1.7,-0.04123,3e-05,5.55109]
[1776986065397,48.69,78073.43,1.7,-0.04147,3e-05,5.57729]
[1776986070432,48.69,78074.38,1.7,-0.04143,3e-05,5.57294]
[1776986074228,48.68,78074.41,1.7,-0.0414,3e-05,5.56879]
[1776986074333,48.68,78074.41,1.7,-0.0414,3e-05,5.56879]
[1776986074461,48.68,78074.64,1.7,-0.0414,3e-05,5.56808]
[1776986076373,48.68,78074.66,1.7,-0.04139,3e-05,5.56748]
[1776986076447,48.68,78074.89,1.7,-0.04138,3e-05,5.5665]
[1776986081510,48.68,78075.43,1.7,-0.04135,3e-05,5.56355]
[1776986086545,48.67,78076.91,1.7,-0.0413,3e-05,5.55777]
[1776986091580,48.67,78076.8,1.7,-0.04129,3e-05,5.55692]
[1776986096615,48.67,78075.96,1.7,-0.04131,3e-05,5.55835]
[1776986101651,48.66,78075.82,1.7,-0.0413,3e-05,5.5576]
[1776986102186,48.66,78075.82,1.7,-0.0413,3e-05,5.5576]
[1776986104332,48.66,78066.65,1.7,-0.04156,3e-05,5.58542]
[1776986109706,48.66,78060.65,1.7,-0.04172,3e-05,5.6021]
[1776986114741,48.65,78073.33,1.7,-0.04134,3e-05,5.56146]
[1776986119776,48.65,78075.08,1.7,-0.04127,3e-05,5.5549]
[1776986124811,48.65,78080.22,1.7,-0.04112,3e-05,5.53796]
[1776986130273,48.64,78079.92,1.7,-0.04112,3e-05,5.53807]
[1776986133882,48.64,78064.44,1.7,-0.04153,3e-05,5.58143]
[1776986138912,48.63,78059.48,1.7,-0.04166,3e-05,5.59529]
[1776986143949,48.63,78064.0,1.7,-0.04152,3e-05,5.57981]
[1776986148982,48.63,78074.1,1.7,-0.04121,3e-05,5.54741]
[1776986154018,48.62,78074.82,1.7,-0.04118,3e-05,5.54408]
[1776986159054,48.62,78067.85,1.7,-0.04137,3e-05,5.56438]
[1776986164089,48.62,78070.16,1.7,-0.0413,3e-05,5.55603]
[1776986166288,48.62,78070.54,1.7,-0.04128,3e-05,5.55461]
[1776986166601,48.61,78058.67,1.7,-0.04163,3e-05,5.59108]
[1776986172145,48.61,78059.1,1.7,-0.0416,3e-05,5.58785]
[1776986177363,48.6,78060.97,1.7,-0.04153,3e-05,5.58062]
[1776986183227,48.6,78057.95,1.7,-0.0416,3e-05,5.58826]
[1776986189268,48.59,78061.12,1.7,-0.04149,3e-05,5.57677]
[1776986195310,48.59,78060.83,1.7,-0.04146,3e-05,5.57281]
[1776986200345,48.59,78062.15,1.7,-0.04141,3e-05,5.56741]
[1776986205381,48.58,78058.44,1.7,-0.04151,3e-05,5.57752]
[1776986210417,48.58,78056.09,1.7,-0.04156,3e-05,5.58341]
[1776986215450,48.57,78046.49,1.7,-0.04183,3e-05,5.61178]
[1776986220490,48.57,78046.4,1.7,-0.04182,3e-05,5.61047]
[1776986225721,48.57,78047.22,1.7,-0.04178,3e-05,5.60669]
[1776986225760,48.56,78044.05,1.7,-0.04187,3e-05,5.61593]
[1776986226084,48.56,78044.05,1.7,-0.04187,3e-05,5.61593]
[1776986226528,48.56,78044.05,1.7,-0.04187,3e-05,5.61593]
[1776986229365,48.56,78034.81,1.7,-0.04214,3e-05,5.64408]
[1776986229549,48.56,78041.16,1.7,-0.04194,3e-05,5.62357]
[1776986234585,48.55,78035.68,1.7,-0.04209,3e-05,5.6389]
[1776986239619,48.55,78037.55,1.7,-0.04202,3e-05,5.63122]
[1776986244654,48.54,78043.13,1.7,-0.04184,3e-05,5.6121]
[1776986249690,48.54,78057.39,1.7,-0.04141,3e-05,5.56637]
[1776986254724,48.54,78057.71,1.7,-0.04136,3e-05,5.56097]
[1776986259759,48.53,78058.66,1.7,-0.04133,3e-05,5.55693]
[1776986262340,48.53,78057.57,1.7,-0.04135,3e-05,5.55986]
[1776986262612,48.53,78057.57,1.7,-0.04135,3e-05,5.55986]
[1776986262713,48.53,78057.57,1.7,-0.04135,3e-05,5.55986]
[1776986262781,48.53,78056.72,1.7,-0.04138,3e-05,5.56226]
[1776986264928,48.53,78066.96,1.7,-0.04108,3e-05,5.53027]
[1776986265800,48.53,78067.16,1.7,-0.04107,3e-05,5.52949]
[1776986270836,48.53,78068.29,1.7,-0.04103,3e-05,5.52522]
[1776986275871,48.52,78067.81,1.7,-0.04104,3e-05,5.52591]
[1776986280906,48.52,78067.0,1.7,-0.04105,3e-05,5.5276]
[1776986285943,48.52,78053.08,1.7,-0.04145,3e-05,5.56967]
[1776986290976,48.51,78042.45,1.7,-0.04174,3e-05,5.60122]
[1776986296015,48.51,78042.9,1.7,-0.04172,3e-05,5.59836]
[1776986301645,48.51,78044.91,1.7,-0.04165,3e-05,5.59098]
[1776986307392,48.5,78047.94,1.7,-0.04155,3e-05,5.58001]
[1776986313130,48.5,78049.18,1.7,-0.04147,3e-05,5.57124]
[1776986318352,48.49,78048.39,1.7,-0.04148,3e-05,5.57253]
[1776986324210,48.49,78048.37,1.7,-0.04147,3e-05,5.57123]
[1776986329245,48.49,78048.41,1.7,-0.04146,3e-05,5.57]
[1776986338492,48.48,78048.74,1.7,-0.04143,3e-05,5.56704]
[1776986344350,48.48,78051.01,1.7,-0.04136,3e-05,5.55878]
[1776986349385,48.47,78048.94,1.7,-0.04141,3e-05,5.56419]
[1776986354422,48.47,78052.04,1.7,-0.04131,3e-05,5.55358]
[1776986359457,48.47,78056.62,1.7,-0.04117,3e-05,5.53852]
[1776986364534,48.47,78060.1,1.7,-0.04106,3e-05,5.52705]
[1776986372587,48.46,78059.15,1.7,-0.04105,3e-05,5.52572]
[1776986377623,48.46,78056.17,1.7,-0.04114,3e-05,5.53427]
[1776986382701,48.46,78055.52,1.7,-0.04115,3e-05,5.53576]
[1776986387484,48.46,78054.07,1.7,-0.04118,3e-05,5.53945]
[1776986387605,48.46,78054.07,1.7,-0.04118,3e-05,5.53945]
[1776986387719,48.46,78054.07,1.7,-0.04118,3e-05,5.53945]
[1776986387809,48.46,78068.32,1.7,-0.04077,3e-05,5.4955]
[1776986388704,48.46,78068.32,1.7,-0.04077,3e-05,5.4955]
[1776986388715,48.46,78068.32,1.7,-0.04077,3e-05,5.4955]
[1776986389609,48.46,78075.47,1.7,-0.04057,3e-05,5.47335]
[1776986389710,48.46,78075.47,1.7,-0.04057,3e-05,5.47335]
[1776986391899,48.46,78075.26,1.7,-0.04057,3e-05,5.47395]
[1776986391944,48.46,78073.68,1.7,-0.04062,3e-05,5.47876]
[1776986397766,48.46,78075.2,1.7,-0.04057,3e-05,5.47387]
[1776986402802,48.46,78069.18,1.7,-0.04074,3e-05,5.49201]
[1776986407837,48.45,78059.46,1.7,-0.04101,3e-05,5.5213]
[1776986412871,48.45,78060.13,1.7,-0.04099,3e-05,5.51852]
[1776986416513,48.45,78060.23,1.7,-0.04098,3e-05,5.51791]
[1776986416671,48.45,78060.23,1.7,-0.04098,3e-05,5.51791]
[1776986416935,48.45,78060.23,1.7,-0.04098,3e-05,5.51791]
[1776986417056,48.45,78060.35,1.7,-0.04098,3e-05,5.51739]
[1776986417907,48.45,78072.66,1.7,-0.04062,3e-05,5.47951]
[1776986419067,48.45,78088.73,1.7,-0.04016,3e-05,5.43009]
[1776986422338,48.45,78087.13,1.7,-0.04021,3e-05,5.43495]
[1776986422944,48.45,78086.88,1.7,-0.04021,3e-05,5.43569]
[1776986427980,48.45,78080.24,1.7,-0.0404,3e-05,5.45586]
[1776986433017,48.45,78081.95,1.7,-0.04033,3e-05,5.44716]
[1776986438058,48.45,78084.31,1.7,-0.04026,3e-05,5.43974]
[1776986443092,48.45,78083.94,1.7,-0.04027,3e-05,5.44073]
[1776986446114,48.45,78097.21,1.7,-0.03989,3e-05,5.40027]
[1776986451149,48.45,78096.05,1.7,-0.03993,3e-05,5.40405]
[1776986452028,48.45,78096.05,1.7,-0.03993,3e-05,5.40405]
[1776986452060,48.45,78096.05,1.7,-0.03993,3e-05,5.40405]
[1776986452155,48.45,78095.09,1.7,-0.03996,3e-05,5.40701]
[1776986456470,48.45,78093.65,1.7,-0.04,3e-05,5.41155]
[1776986457191,48.45,78093.59,1.7,-0.04,3e-05,5.41177]
[1776986462227,48.45,78088.0,1.7,-0.04016,3e-05,5.42896]
[1776986467264,48.45,78091.52,1.7,-0.04006,3e-05,5.41829]
[1776986472297,48.45,78097.45,1.7,-0.03989,3e-05,5.40044]
[1776986477333,48.45,78097.55,1.7,-0.03989,3e-05,5.40042]
[1776986482368,48.45,78096.11,1.7,-0.03994,3e-05,5.40512]
[1776986487403,48.45,78099.31,1.7,-0.03985,3e-05,5.39574]
[1776986491282,48.45,78101.63,1.7,-0.03979,3e-05,5.38896]
[1776986493281,48.45,78100.58,1.7,-0.0398,3e-05,5.38917]
[1776986495791,48.45,78100.54,1.7,-0.0398,3e-05,5.38951]
[1776986495892,48.45,78101.35,1.7,-0.03978,3e-05,5.38727]
[1776986499635,48.46,78084.32,1.7,-0.04027,3e-05,5.43944]
[1776986505530,48.46,78088.1,1.7,-0.04016,3e-05,5.42794]
[1776986510564,48.46,78090.16,1.7,-0.0401,3e-05,5.42166]
[1776986515600,48.46,78093.51,1.7,-0.04,3e-05,5.41144]
[1776986520633,48.46,78094.92,1.7,-0.03996,3e-05,5.40709]
[1776986525670,48.46,78094.09,1.7,-0.03999,3e-05,5.40957]
[1776986530704,48.46,78093.28,1.7,-0.04001,3e-05,5.41198]
[1776986535738,48.46,78090.17,1.7,-0.0401,3e-05,5.42141]
[1776986541784,48.45,78089.92,1.7,-0.0401,3e-05,5.42206]
[1776986546817,48.45,78089.38,1.7,-0.04012,3e-05,5.42362]
[1776986551915,48.45,78085.41,1.7,-0.04021,3e-05,5.43239]
[1776986556951,48.45,78093.04,1.7,-0.03999,3e-05,5.40908]
[1776986561985,48.45,78097.83,1.7,-0.03986,3e-05,5.39464]
[1776986567021,48.45,78098.02,1.7,-0.03985,3e-05,5.39416]
[1776986570199,48.45,78101.9,1.7,-0.03974,3e-05,5.38242]
[1776986570295,48.45,78104.41,1.7,-0.03967,3e-05,5.37485]
[1776986576086,48.46,78109.3,1.7,-0.03954,3e-05,5.36033]
[1776986581120,48.46,78114.19,1.7,-0.0394,3e-05,5.34588]
[1776986586155,48.46,78114.86,1.7,-0.03939,3e-05,5.34427]
[1776986591191,48.46,78116.27,1.7,-0.03935,3e-05,5.34044]
[1776986592055,48.46,78116.27,1.7,-0.03935,3e-05,5.34044]
[1776986592201,48.46,78120.17,1.7,-0.03924,3e-05,5.32877]
[1776986597233,48.46,78122.12,1.7,-0.0392,3e-05,5.32348]
[1776986602268,48.46,78122.72,1.7,-0.03918,3e-05,5.32228]
[1776986607302,48.47,78124.46,1.7,-0.03914,3e-05,5.31769]
[1776986607727,48.47,78124.46,1.7,-0.03914,3e-05,5.31769]
[1776986608309,48.47,78124.79,1.7,-0.03913,3e-05,5.31683]
[1776986609071,48.47,78124.79,1.7,-0.03913,3e-05,5.31683]
[1776986609315,48.47,78124.55,1.7,-0.03914,3e-05,5.3177]
[1776986609942,48.47,78124.55,1.7,-0.03914,3e-05,5.3177]
[1776986610322,48.47,78127.63,1.7,-0.03906,3e-05,5.30858]
[1776986615361,48.47,78133.29,1.7,-0.03889,3e-05,5.28938]
[1776986620393,48.47,78130.87,1.7,-0.03896,3e-05,5.29769]
[1776986625428,48.48,78116.36,1.7,-0.03938,3e-05,5.34237]
[1776986630557,48.48,78120.62,1.7,-0.03927,3e-05,5.33028]
[1776986636526,48.48,78122.66,1.7,-0.03922,3e-05,5.3251]
[1776986641545,48.48,78123.34,1.7,-0.03921,3e-05,5.32387]
[1776986646820,48.48,78123.36,1.7,-0.03921,3e-05,5.32445]
[1776986652626,48.49,78127.67,1.7,-0.0391,3e-05,5.31267]
[1776986658662,48.49,78128.55,1.7,-0.03909,3e-05,5.31106]
[1776986660316,48.49,78128.55,1.7,-0.03909,3e-05,5.31106]
[1776986660391,48.49,78128.55,1.7,-0.03909,3e-05,5.31106]
[1776986660767,48.49,78128.73,1.7,-0.03908,3e-05,5.31086]
[1776986662772,48.49,78128.73,1.7,-0.03908,3e-05,5.31086]
[1776986662793,48.49,78129.97,1.7,-0.03905,3e-05,5.30747]
[1776986664431,48.49,78129.97,1.7,-0.03905,3e-05,5.30747]
[1776986664498,48.49,78129.97,1.7,-0.03906,3e-05,5.30781]
[1776986669740,48.5,78131.54,1.7,-0.03902,3e-05,5.30393]
[1776986675783,48.5,78131.6,1.7,-0.03901,3e-05,5.30161]
[1776986680907,48.5,78132.25,1.7,-0.039,3e-05,5.3005]
[1776986681954,48.5,78132.25,1.7,-0.039,3e-05,5.3005]
[1776986681960,48.5,78131.31,1.7,-0.03903,3e-05,5.30366]
[1776986687867,48.51,78131.42,1.7,-0.03903,3e-05,5.30417]
[1776986689195,48.51,78131.42,1.7,-0.03903,3e-05,5.30417]
[1776986689306,48.51,78131.42,1.7,-0.03903,3e-05,5.30417]
[1776986689407,48.51,78131.78,1.7,-0.03902,3e-05,5.30342]
[1776986693222,48.51,78132.34,1.7,-0.03901,3e-05,5.3019]
[1776986693293,48.51,78132.34,1.7,-0.03901,3e-05,5.3024]
[1776986698946,48.51,78134.52,1.7,-0.03896,3e-05,5.2967]
[1776986703979,48.51,78135.68,1.7,-0.03894,3e-05,5.29407]
[1776986709015,48.52,78134.6,1.7,-0.03897,3e-05,5.29832]
[1776986714051,48.52,78134.2,1.7,-0.03899,3e-05,5.30032]
[1776986721100,48.52,78128.26,1.7,-0.03917,3e-05,5.3191]
[1776986726133,48.52,78132.39,1.7,-0.03906,3e-05,5.30739]
[1776986731169,48.53,78133.12,1.7,-0.03902,3e-05,5.30278]
[1776986736203,48.53,78129.04,1.7,-0.03914,3e-05,5.31575]
[1776986741333,48.53,78128.76,1.7,-0.03916,3e-05,5.31722]
[1776986743433,48.53,78128.76,1.7,-0.03916,3e-05,5.31735]
[1776986743468,48.53,78129.12,1.7,-0.03914,3e-05,5.31595]
[1776986749296,48.52,78129.53,1.7,-0.03912,3e-05,5.31288]
[1776986755336,48.52,78129.95,1.7,-0.03909,3e-05,5.30981]
[1776986757314,48.52,78129.95,1.7,-0.03909,3e-05,5.30981]
[1776986757381,48.52,78129.95,1.7,-0.03909,3e-05,5.30981]
[1776986757434,48.52,78130.31,1.7,-0.03907,3e-05,5.30813]
[1776986762396,48.51,78131.57,1.7,-0.03903,3e-05,5.30317]
[1776986762472,48.51,78134.78,1.7,-0.03894,3e-05,5.29325]
[1776986768428,48.51,78130.85,1.7,-0.03903,3e-05,5.30337]
[1776986772457,48.5,78116.67,1.7,-0.03941,3e-05,5.34482]
[1776986774276,48.5,78114.7,1.7,-0.03947,3e-05,5.3504]
[1776986774469,48.5,78114.4,1.7,-0.03947,3e-05,5.35094]
[1776986775138,48.5,78114.4,1.7,-0.03947,3e-05,5.35094]
[1776986775478,48.5,78113.58,1.7,-0.03949,3e-05,5.35305]
[1776986780511,48.5,78112.25,1.7,-0.03951,3e-05,5.3552]
[1776986786554,48.49,78111.88,1.7,-0.0395,3e-05,5.35409]
[1776986791687,48.48,78112.51,1.7,-0.03944,3e-05,5.34716]
[1776986793551,48.48,78112.22,1.7,-0.03945,3e-05,5.34767]
[1776986793633,48.48,78112.32,1.7,-0.03944,3e-05,5.34701]
[1776986794748,48.48,78112.32,1.7,-0.03944,3e-05,5.34701]
[1776986794844,48.48,78112.55,1.7,-0.03943,3e-05,5.34595]
[1776986796604,48.48,78112.55,1.7,-0.03943,3e-05,5.3456]
[1776986796624,48.48,78110.79,1.7,-0.03948,3e-05,5.35056]
[1776986801756,48.47,78109.86,1.7,-0.03949,3e-05,5.35155]
[1776986811830,48.46,78110.99,1.7,-0.03942,3e-05,5.34457]
[1776986817772,48.46,78111.65,1.7,-0.03938,3e-05,5.34046]
[1776986819956,48.45,78112.06,1.7,-0.03937,3e-05,5.33887]
[1776986822505,48.45,78111.8,1.7,-0.03937,3e-05,5.33895]
[1776986822806,48.45,78108.92,1.7,-0.03944,3e-05,5.34692]
[1776986827844,48.44,78108.49,1.7,-0.03944,3e-05,5.34639]
[1776986832876,48.44,78108.33,1.7,-0.03943,3e-05,5.34508]
[1776986837911,48.43,78110.53,1.7,-0.03935,3e-05,5.33673]
[1776986842945,48.43,78111.03,1.7,-0.03932,3e-05,5.33359]
[1776986847814,48.43,78111.09,1.7,-0.03931,3e-05,5.33212]
[1776986847897,48.43,78111.09,1.7,-0.03931,3e-05,5.33212]
[1776986847981,48.42,78111.25,1.7,-0.0393,3e-05,5.33131]
[1776986852081,48.42,78113.77,1.7,-0.0392,3e-05,5.3196]
[1776986852158,48.42,78114.48,1.7,-0.03918,3e-05,5.31685]
[1776986858052,48.42,78116.28,1.7,-0.03911,3e-05,5.30997]
[1776986863086,48.41,78120.18,1.7,-0.03899,3e-05,5.29683]
[1776986869128,48.41,78122.68,1.7,-0.03891,3e-05,5.28752]
[1776986874171,48.4,78124.19,1.7,-0.03885,3e-05,5.28171]
[1776986879198,48.4,78138.73,1.7,-0.03844,3e-05,5.23718]
[1776986884233,48.4,78142.52,1.7,-0.03833,3e-05,5.22509]
[1776986889641,48.39,78140.42,1.7,-0.03838,3e-05,5.23021]
[1776986889816,48.39,78139.72,1.7,-0.0384,3e-05,5.23217]
[1776986890275,48.39,78139.33,1.7,-0.03841,3e-05,5.2332]
[1776986894229,48.39,78137.89,1.7,-0.03844,3e-05,5.23712]
[1776986894330,48.39,78136.28,1.7,-0.03848,3e-05,5.24181]
[1776986900347,48.39,78133.87,1.7,-0.03854,3e-05,5.24827]
[1776986906388,48.39,78132.9,1.7,-0.03856,3e-05,5.25044]
[1776986911426,48.38,78129.87,1.7,-0.03862,3e-05,5.25577]
[1776986916457,48.38,78122.49,1.7,-0.03882,3e-05,5.27721]
[1776986921492,48.38,78113.37,1.7,-0.03907,3e-05,5.30377]
[1776986926532,48.38,78112.72,1.7,-0.03907,3e-05,5.30474]
[1776986931568,48.37,78114.69,1.7,-0.03901,3e-05,5.29785]
[1776986936603,48.37,78115.48,1.7,-0.03898,3e-05,5.29457]
[1776986941637,48.37,78115.37,1.7,-0.03898,3e-05,5.29399]
[1776986946673,48.37,78120.15,1.7,-0.03884,3e-05,5.27878]
[1776986951708,48.36,78119.06,1.7,-0.03886,3e-05,5.28129]
[1776986957079,48.36,78121.86,1.7,-0.03878,3e-05,5.27259]
[1776986957230,48.36,78121.86,1.7,-0.03878,3e-05,5.27259]
[1776986962897,48.36,78128.5,1.7,-0.03858,3e-05,5.25157]
[1776986968829,48.36,78130.18,1.7,-0.03853,3e-05,5.246]
[1776986973866,48.36,78127.75,1.7,-0.03858,3e-05,5.2497]
[1776986978898,48.35,78119.93,1.7,-0.03879,3e-05,5.2726]
[1776986983934,48.35,78113.38,1.7,-0.03896,3e-05,5.29163]
[1776986988970,48.35,78115.07,1.7,-0.03891,3e-05,5.28576]
[1776986994005,48.35,78116.06,1.7,-0.03887,3e-05,5.28203]
[1776986999038,48.35,78118.07,1.7,-0.03881,3e-05,5.27529]
[1776987004075,48.34,78127.52,1.7,-0.03855,3e-05,5.2464]
[1776987009109,48.34,78130.45,1.7,-0.03846,3e-05,5.23723]
[1776987014145,48.34,78129.28,1.7,-0.03849,3e-05,5.24037]
[1776987018177,48.34,78126.42,1.7,-0.03857,3e-05,5.2487]
[1776987018284,48.34,78126.66,1.7,-0.03856,3e-05,5.2479]
[1776987018895,48.34,78126.66,1.7,-0.03856,3e-05,5.2479]
[1776987019696,48.34,78126.66,1.7,-0.03856,3e-05,5.2479]
[1776987019180,48.34,78126.66,1.7,-0.03856,3e-05,5.24782]
[1776987020668,48.34,78126.66,1.7,-0.03856,3e-05,5.24782]
[1776987026232,48.34,78138.29,1.7,-0.03824,3e-05,5.21268]
[1776987031269,48.34,78146.4,1.7,-0.03799,3e-05,5.18546]
[1776987037307,48.34,78159.35,1.7,-0.03764,3e-05,5.14739]
[1776987042341,48.34,78165.76,1.7,-0.03747,3e-05,5.12878]
[1776987047380,48.34,78163.85,1.7,-0.03753,3e-05,5.13463]
[1776987052411,48.34,78166.36,1.7,-0.03746,3e-05,5.12735]
[1776987057445,48.34,78169.34,1.7,-0.03738,3e-05,5.11869]
[1776987062909,48.34,78171.27,1.7,-0.03733,3e-05,5.1131]
[1776987068362,48.34,78173.75,1.7,-0.03726,3e-05,5.10594]
[1776987074564,48.34,78173.23,1.7,-0.03728,3e-05,5.10766]
[1776987079600,48.34,78168.17,1.7,-0.03742,3e-05,5.12262]
[1776987084635,48.34,78165.96,1.7,-0.03748,3e-05,5.12917]
[1776987087656,48.34,78151.85,1.7,-0.03786,3e-05,5.17081]
[1776987088476,48.34,78151.85,1.7,-0.03786,3e-05,5.17081]
[1776987088662,48.34,78151.54,1.7,-0.03787,3e-05,5.17168]
[1776987090868,48.34,78152.72,1.7,-0.03783,3e-05,5.16808]
[1776987091686,48.34,78152.81,1.7,-0.03781,3e-05,5.16465]
[1776987093370,48.34,78152.98,1.7,-0.0378,3e-05,5.16411]
[1776987093809,48.34,78153.14,1.7,-0.0378,3e-05,5.16359]
[1776987098445,48.34,78153.69,1.7,-0.03778,3e-05,5.16183]
[1776987098609,48.34,78153.69,1.7,-0.03778,3e-05,5.16183]
[1776987098642,48.34,78153.71,1.7,-0.03778,3e-05,5.16174]
[1776987100513,48.34,78153.71,1.7,-0.03778,3e-05,5.16174]
[1776987100748,48.34,78153.71,1.7,-0.03778,3e-05,5.16168]
[1776987101362,48.34,78153.71,1.7,-0.03778,3e-05,5.16168]
[1776987101417,48.34,78152.83,1.7,-0.03781,3e-05,5.16426]
[1776987103321,48.34,78152.83,1.7,-0.03781,3e-05,5.16423]
[1776987103770,48.34,78152.03,1.7,-0.03783,3e-05,5.16658]
[1776987108805,48.34,78149.53,1.7,-0.03789,3e-05,5.17387]
[1776987113839,48.34,78151.24,1.7,-0.03785,3e-05,5.16872]
[1776987118874,48.34,78152.38,1.7,-0.03782,3e-05,5.16529]
[1776987121089,48.34,78155.58,1.7,-0.03773,3e-05,5.15582]
[1776987121105,48.34,78161.08,1.7,-0.03758,3e-05,5.13959]
[1776987122433,48.34,78161.08,1.7,-0.03758,3e-05,5.13959]
[1776987122440,48.34,78162.97,1.7,-0.03753,3e-05,5.13406]
[1776987123199,48.34,78162.97,1.7,-0.03753,3e-05,5.13406]
[1776987123283,48.34,78162.4,1.7,-0.03754,3e-05,5.13574]
[1776987128945,48.34,78161.13,1.7,-0.03758,3e-05,5.13971]
[1776987131325,48.34,78160.94,1.7,-0.03759,3e-05,5.1403]
[1776987131403,48.34,78160.94,1.7,-0.03759,3e-05,5.1403]
[1776987131472,48.34,78160.08,1.7,-0.03761,3e-05,5.14287]
[1776987135651,48.34,78155.52,1.7,-0.03773,3e-05,5.15639]
[1776987135677,48.34,78154.33,1.7,-0.03777,3e-05,5.15991]
[1776987135907,48.34,78154.33,1.7,-0.03777,3e-05,5.15991]
[1776987136843,48.34,78155.0,1.7,-0.03775,3e-05,5.15792]
[1776987141660,48.34,78155.05,1.7,-0.03775,3e-05,5.15776]
[1776987141734,48.34,78155.17,1.7,-0.03774,3e-05,5.15739]
[1776987142487,48.34,78155.17,1.7,-0.03774,3e-05,5.15739]
[1776987142589,48.34,78155.08,1.7,-0.03774,3e-05,5.15765]
[1776987142998,48.34,78155.08,1.7,-0.03774,3e-05,5.15765]
[1776987143043,48.34,78155.08,1.7,-0.03774,3e-05,5.15765]
[1776987145929,48.34,78154.94,1.7,-0.03775,3e-05,5.15804]
[1776987146026,48.34,78154.94,1.7,-0.03775,3e-05,5.15804]
[1776987146075,48.34,78155.26,1.7,-0.03774,3e-05,5.15708]
[1776987149356,48.34,78155.26,1.7,-0.03774,3e-05,5.15705]
[1776987149385,48.34,78156.29,1.7,-0.03771,3e-05,5.154]
[1776987152109,48.34,78156.39,1.7,-0.03769,3e-05,5.15057]
[1776987152208,48.34,78155.66,1.7,-0.03771,3e-05,5.15271]
[1776987158148,48.34,78153.88,1.7,-0.03775,3e-05,5.15789]
[1776987163183,48.34,78150.73,1.7,-0.03784,3e-05,5.16707]
[1776987168218,48.34,78151.44,1.7,-0.03782,3e-05,5.16483]
[1776987173253,48.34,78151.97,1.7,-0.0378,3e-05,5.16314]
[1776987179295,48.34,78150.82,1.7,-0.03783,3e-05,5.16639]
[1776987184447,48.34,78150.41,1.7,-0.03784,3e-05,5.16748]
[1776987190375,48.34,78150.6,1.7,-0.03784,3e-05,5.16677]
[1776987193248,48.34,78150.28,1.7,-0.03784,3e-05,5.1677]
[1776987194518,48.34,78132.75,1.7,-0.03832,3e-05,5.21963]
[1776987195703,48.34,78132.75,1.7,-0.03832,3e-05,5.21963]
[1776987195771,48.34,78132.63,1.7,-0.03832,3e-05,5.21988]
[1776987201452,48.34,78126.2,1.7,-0.0385,3e-05,5.23846]
[1776987207493,48.33,78124.93,1.7,-0.03852,3e-05,5.24131]
[1776987212533,48.33,78124.36,1.7,-0.03851,3e-05,5.23923]
[1776987217563,48.33,78125.12,1.7,-0.03848,3e-05,5.23637]
[1776987222598,48.33,78123.82,1.7,-0.03852,3e-05,5.23968]
[1776987227635,48.33,78122.26,1.7,-0.03855,3e-05,5.24376]
[1776987233675,48.33,78125.93,1.7,-0.03845,3e-05,5.2322]
[1776987238710,48.32,78124.83,1.7,-0.03847,3e-05,5.235]
[1776987241146,48.32,78124.48,1.7,-0.03848,3e-05,5.23586]
[1776987241732,48.32,78124.41,1.7,-0.03848,3e-05,5.23597]
[1776987246227,48.32,78128.63,1.7,-0.03836,3e-05,5.22305]
[1776987246766,48.32,78132.6,1.7,-0.03825,3e-05,5.21114]
[1776987247958,48.32,78132.6,1.7,-0.03825,3e-05,5.21114]
[1776987247999,48.32,78137.73,1.7,-0.03811,3e-05,5.19582]
[1776987253816,48.32,78141.66,1.7,-0.038,3e-05,5.18403]
[1776987258849,48.32,78139.45,1.7,-0.03806,3e-05,5.19052]
[1776987263886,48.32,78139.22,1.7,-0.03807,3e-05,5.19112]
[1776987268920,48.32,78140.05,1.7,-0.03805,3e-05,5.18857]
[1776987273955,48.32,78139.85,1.7,-0.03803,3e-05,5.18598]
[1776987278990,48.32,78141.25,1.7,-0.03799,3e-05,5.18178]
[1776987284025,48.32,78148.6,1.7,-0.03779,3e-05,5.16009]
[1776987289062,48.32,78148.23,1.7,-0.0378,3e-05,5.16136]
[1776987294099,48.32,78149.51,1.7,-0.03777,3e-05,5.15776]
[1776987299134,48.32,78150.87,1.7,-0.03773,3e-05,5.15391]
[1776987305293,48.32,78152.29,1.7,-0.0377,3e-05,5.14991]
[1776987311218,48.32,78157.12,1.7,-0.03757,3e-05,5.13585]
[1776987316253,48.32,78159.86,1.7,-0.0375,3e-05,5.12807]
[1776987321287,48.32,78159.41,1.7,-0.03751,3e-05,5.1297]
[1776987326322,48.33,78159.5,1.7,-0.03751,3e-05,5.12972]
[1776987331359,48.33,78160.2,1.7,-0.03748,3e-05,5.12483]
[1776987332565,48.33,78160.2,1.7,-0.03748,3e-05,5.12483]
[1776987332666,48.33,78160.12,1.7,-0.03748,3e-05,5.12519]
[1776987340421,48.33,78159.29,1.7,-0.0375,3e-05,5.12805]
[1776987341222,48.33,78159.29,1.7,-0.0375,3e-05,5.12805]
[1776987341429,48.33,78158.88,1.7,-0.03752,3e-05,5.12932]
[1776987344811,48.33,78163.0,1.7,-0.03741,3e-05,5.11731]
[1776987344912,48.33,78164.22,1.7,-0.03737,3e-05,5.11386]
[1776987346415,48.33,78164.77,1.7,-0.03736,3e-05,5.11224]
[1776987346495,48.33,78169.11,1.7,-0.03724,3e-05,5.09956]
[1776987352505,48.33,78175.32,1.7,-0.03708,3e-05,5.08192]
[1776987357540,48.33,78178.36,1.7,-0.03701,3e-05,5.07352]
[1776987362575,48.33,78175.75,1.7,-0.03708,3e-05,5.08168]
[1776987367611,48.34,78174.19,1.7,-0.03713,3e-05,5.08672]
[1776987372646,48.34,78174.92,1.7,-0.03711,3e-05,5.0851]
[1776987377649,48.34,78174.01,1.7,-0.03714,3e-05,5.08831]
[1776987380794,48.34,78173.2,1.7,-0.03717,3e-05,5.09102]
[1776987380871,48.34,78171.99,1.7,-0.0372,3e-05,5.09468]
[1776987386742,48.34,78171.23,1.7,-0.03722,3e-05,5.09755]
[1776987391780,48.34,78171.03,1.7,-0.03721,3e-05,5.09547]
[1776987393794,48.34,78156.42,1.7,-0.03761,3e-05,5.13868]
[1776987398827,48.34,78153.04,1.7,-0.0377,3e-05,5.14881]
[1776987403863,48.35,78162.48,1.7,-0.03745,3e-05,5.12131]
[1776987408896,48.35,78156.25,1.7,-0.03762,3e-05,5.13994]
[1776987413931,48.35,78154.39,1.7,-0.03767,3e-05,5.14558]
[1776987418968,48.35,78154.19,1.7,-0.03768,3e-05,5.14634]
[1776987424004,48.35,78152.36,1.7,-0.03773,3e-05,5.1519]
[1776987429037,48.35,78149.35,1.7,-0.03781,3e-05,5.16092]
[1776987435078,48.35,78149.85,1.7,-0.0378,3e-05,5.15951]
[1776987440114,48.35,78156.86,1.7,-0.03761,3e-05,5.13889]
[1776987440969,48.35,78156.86,1.7,-0.03761,3e-05,5.13889]
[1776987441121,48.35,78157.05,1.7,-0.03761,3e-05,5.13838]
[1776987446156,48.35,78155.54,1.7,-0.03765,3e-05,5.14307]
[1776987447832,48.35,78155.47,1.7,-0.03765,3e-05,5.14332]
[1776987448170,48.35,78154.17,1.7,-0.03769,3e-05,5.14719]
[1776987453206,48.35,78155.13,1.7,-0.03764,3e-05,5.14142]
[1776987458241,48.35,78154.42,1.7,-0.03766,3e-05,5.14372]
[1776987463274,48.35,78157.46,1.7,-0.03758,3e-05,5.13496]
[1776987466423,48.35,78171.21,1.7,-0.03721,3e-05,5.09469]
[1776987468685,48.35,78171.21,1.7,-0.03721,3e-05,5.09475]
[1776987468761,48.35,78180.54,1.7,-0.03697,3e-05,5.06772]
[1776987474353,48.36,78179.41,1.7,-0.037,3e-05,5.07179]
[1776987478782,48.36,78181.71,1.7,-0.03695,3e-05,5.06554]
[1776987478796,48.36,78183.22,1.7,-0.03691,3e-05,5.06145]
[1776987483083,48.36,78182.57,1.7,-0.03693,3e-05,5.06368]
[1776987483185,48.36,78182.58,1.7,-0.03693,3e-05,5.06398]
[1776987484791,48.36,78182.58,1.7,-0.03693,3e-05,5.06398]
[1776987484818,48.36,78182.58,1.7,-0.03693,3e-05,5.06398]
[1776987484840,48.36,78182.23,1.7,-0.03694,3e-05,5.06517]
[1776987488850,48.36,78179.63,1.7,-0.03702,3e-05,5.07327]
[1776987488913,48.36,78174.57,1.7,-0.03715,3e-05,5.08838]
[1776987490403,48.36,78174.55,1.7,-0.03716,3e-05,5.08857]
[1776987490503,48.36,78173.77,1.7,-0.03718,3e-05,5.09086]
[1776987496633,48.37,78172.39,1.7,-0.03722,3e-05,5.09567]
[1776987501709,48.37,78171.73,1.7,-0.03724,3e-05,5.09808]
[1776987505606,48.37,78170.95,1.7,-0.03727,3e-05,5.1006]
[1776987505748,48.37,78170.95,1.7,-0.03727,3e-05,5.1006]
[1776987505850,48.37,78170.81,1.7,-0.03727,3e-05,5.10134]
[1776987509641,48.37,78170.23,1.7,-0.03729,3e-05,5.10336]
[1776987509703,48.37,78171.11,1.7,-0.03727,3e-05,5.10089]
[1776987515642,48.37,78174.74,1.7,-0.03716,3e-05,5.08795]
[1776987520677,48.38,78173.12,1.7,-0.03721,3e-05,5.09344]
[1776987525711,48.38,78171.43,1.7,-0.03726,3e-05,5.09915]
[1776987526636,48.38,78171.43,1.7,-0.03726,3e-05,5.09915]
[1776987531008,48.38,78174.96,1.7,-0.03717,3e-05,5.08944]
[1776987536923,48.38,78177.74,1.7,-0.03711,3e-05,5.08272]
[1776987541281,48.38,78177.74,1.7,-0.03711,3e-05,5.08306]
[1776987541311,48.38,78177.74,1.7,-0.03711,3e-05,5.08306]
[1776987541825,48.39,78179.91,1.7,-0.03706,3e-05,5.07706]
[1776987545336,48.39,78180.6,1.7,-0.03704,3e-05,5.07575]
[1776987545852,48.39,78180.5,1.7,-0.03705,3e-05,5.07622]
[1776987550887,48.39,78180.66,1.7,-0.03705,3e-05,5.07662]
[1776987555925,48.39,78182.41,1.7,-0.03701,3e-05,5.07238]
[1776987557242,48.39,78182.41,1.7,-0.03701,3e-05,5.07238]
[1776987559394,48.4,78191.59,1.7,-0.03677,3e-05,5.04622]
[1776987559525,48.4,78191.59,1.7,-0.03677,3e-05,5.04622]
[1776987560112,48.4,78191.59,1.7,-0.03677,3e-05,5.04622]
[1776987560162,48.4,78197.21,1.7,-0.03663,3e-05,5.0301]
[1776987560955,48.4,78197.21,1.7,-0.03663,3e-05,5.0301]
[1776987561029,48.4,78198.12,1.7,-0.03661,3e-05,5.02769]
[1776987567133,48.4,78199.91,1.7,-0.03657,3e-05,5.02391]
[1776987573042,48.41,78204.84,1.7,-0.03643,3e-05,5.00797]
[1776987578076,48.41,78206.7,1.7,-0.0364,3e-05,5.00378]
[1776987583111,48.41,78209.97,1.7,-0.03632,3e-05,4.99551]
[1776987588146,48.42,78202.08,1.7,-0.03654,3e-05,5.01944]
[1776987593182,48.42,78203.19,1.7,-0.03652,3e-05,5.01727]
[1776987598216,48.42,78203.3,1.7,-0.03652,3e-05,5.01802]
[1776987604258,48.43,78203.01,1.7,-0.03654,3e-05,5.02015]
[1776987609293,48.43,78204.06,1.7,-0.03652,3e-05,5.01818]
[1776987616343,48.43,78204.51,1.7,-0.03653,3e-05,5.01843]
[1776987622385,48.44,78205.23,1.7,-0.03652,3e-05,5.01768]
[1776987627554,48.44,78207.56,1.7,-0.03647,3e-05,5.01204]
[1776987633463,48.45,78207.51,1.7,-0.03646,3e-05,5.01051]
[1776987638499,48.45,78207.85,1.7,-0.03646,3e-05,5.01069]
[1776987643536,48.45,78217.05,1.7,-0.03623,3e-05,4.98534]
[1776987648571,48.46,78217.57,1.7,-0.03623,3e-05,4.98526]
[1776987653606,48.46,78217.17,1.7,-0.03625,3e-05,4.98787]
[1776987658654,48.47,78222.38,1.7,-0.03613,3e-05,4.97402]
[1776987664055,48.47,78225.9,1.7,-0.03605,3e-05,4.96548]
[1776987664118,48.47,78225.9,1.7,-0.03605,3e-05,4.96548]
[1776987664311,48.47,78225.9,1.7,-0.03605,3e-05,4.96548]
[1776987664412,48.47,78226.66,1.7,-0.03604,3e-05,4.96395]
[1776987667200,48.48,78235.68,1.7,-0.03581,3e-05,4.93877]
[1776987667301,48.48,78236.09,1.7,-0.0358,3e-05,4.93797]
[1776987672769,48.48,78242.17,1.7,-0.03566,3e-05,4.9221]
[1776987677916,48.49,78240.87,1.7,-0.03571,3e-05,4.92816]
[1776987684301,48.49,78241.19,1.7,-0.03572,3e-05,4.92919]
[1776987690875,48.5,78233.14,1.7,-0.03596,3e-05,4.95528]
[1776987695911,48.51,78234.2,1.7,-0.03592,3e-05,4.95094]
[1776987700946,48.52,78236.31,1.7,-0.0359,3e-05,4.94841]
[1776987706988,48.53,78237.4,1.7,-0.03591,3e-05,4.95004]
[1776987714037,48.55,78238.27,1.7,-0.03593,3e-05,4.95176]
[1776987719073,48.55,78238.77,1.7,-0.03593,3e-05,4.95208]
[1776987724113,48.56,78239.72,1.7,-0.03592,3e-05,4.95111]
[1776987729142,48.56,78240.2,1.7,-0.03593,3e-05,4.95149]
[1776987734177,48.57,78239.38,1.7,-0.03597,3e-05,4.95601]
[1776987739215,48.58,78246.6,1.7,-0.03581,3e-05,4.93872]
[1776987744247,48.59,78259.21,1.7,-0.0355,3e-05,4.90423]
[1776987749283,48.59,78263.54,1.7,-0.03539,3e-05,4.89239]
[1776987754318,48.58,78258.47,1.7,-0.03549,3e-05,4.90291]
[1776987759353,48.59,78254.6,1.7,-0.0356,3e-05,4.91542]
[1776987764388,48.6,78250.13,1.7,-0.03574,3e-05,4.93008]
[1776987770430,48.6,78247.69,1.7,-0.03582,3e-05,4.93921]
[1776987775476,48.61,78247.62,1.7,-0.03584,3e-05,4.94123]
[1776987780500,48.61,78241.82,1.7,-0.036,3e-05,4.95947]
[1776987785538,48.62,78238.71,1.7,-0.0361,3e-05,4.96996]
[1776987790571,48.62,78234.59,1.7,-0.03622,3e-05,4.98326]
[1776987795605,48.63,78233.94,1.7,-0.03625,3e-05,4.98649]
[1776987800640,48.63,78234.22,1.7,-0.03625,3e-05,4.98702]
[1776987805675,48.64,78232.18,1.7,-0.03633,3e-05,4.99594]
[1776987810713,48.65,78229.7,1.7,-0.03643,3e-05,5.00641]
[1776987817256,48.66,78232.65,1.7,-0.03635,3e-05,4.99747]
[1776987817357,48.66,78232.65,1.7,-0.03635,3e-05,4.99747]
[1776987817433,48.66,78232.84,1.7,-0.03636,3e-05,4.9989]
[1776987820447,48.67,78232.48,1.7,-0.03638,3e-05,5.00059]
[1776987820549,48.67,78232.02,1.7,-0.0364,3e-05,5.00322]
[1776987824077,48.67,78232.02,1.7,-0.03641,3e-05,5.0045]
[1776987824119,48.68,78230.07,1.7,-0.03647,3e-05,5.01076]
[1776987824890,48.68,78230.07,1.7,-0.03647,3e-05,5.01076]
[1776987824913,48.68,78228.94,1.7,-0.03651,3e-05,5.01464]
[1776987827047,48.68,78228.94,1.7,-0.03651,3e-05,5.01527]
[1776987827148,48.68,78229.63,1.7,-0.0365,3e-05,5.0139]
[1776987827869,48.68,78229.63,1.7,-0.0365,3e-05,5.0139]
[1776987828263,48.68,78229.63,1.7,-0.0365,3e-05,5.0139]
[1776987830359,48.69,78229.96,1.7,-0.0365,3e-05,5.01417]
[1776987830460,48.69,78230.06,1.7,-0.03651,3e-05,5.01511]
[1776987833194,48.69,78229.93,1.7,-0.03652,3e-05,5.01609]
[1776987836646,48.7,78225.42,1.7,-0.03666,3e-05,5.0315]
[1776987836900,48.7,78224.33,1.7,-0.03669,3e-05,5.03522]
[1776987838177,48.7,78224.33,1.7,-0.03669,3e-05,5.03522]
[1776987838267,48.7,78225.62,1.7,-0.03666,3e-05,5.03207]
[1776987842848,48.71,78226.94,1.7,-0.03665,3e-05,5.03058]
[1776987842949,48.71,78229.05,1.7,-0.0366,3e-05,5.02508]
[1776987844696,48.71,78229.05,1.7,-0.0366,3e-05,5.02567]
[1776987845600,48.71,78229.05,1.7,-0.0366,3e-05,5.02567]
[1776987844956,48.72,78232.16,1.7,-0.03653,3e-05,5.0173]
[1776987845963,48.72,78232.52,1.7,-0.03652,3e-05,5.01687]
[1776987846950,48.72,78232.52,1.7,-0.03652,3e-05,5.01687]
[1776987846990,48.72,78232.65,1.7,-0.03653,3e-05,5.0171]
[1776987851361,48.72,78233.54,1.7,-0.03652,3e-05,5.01636]
[1776987851502,48.72,78233.54,1.7,-0.03652,3e-05,5.01636]
[1776987851529,48.73,78233.77,1.7,-0.03652,3e-05,5.01691]
[1776987852059,48.73,78233.77,1.7,-0.03652,3e-05,5.01691]
[1776987852088,48.73,78234.12,1.7,-0.03651,3e-05,5.01591]
[1776987853084,48.73,78234.12,1.7,-0.03651,3e-05,5.01591]
[1776987853120,48.73,78234.2,1.7,-0.03652,3e-05,5.01628]
[1776987855034,48.73,78234.2,1.7,-0.03652,3e-05,5.01688]
[1776987855060,48.73,78232.39,1.7,-0.03658,3e-05,5.0227]
[1776987855720,48.73,78232.39,1.7,-0.03658,3e-05,5.0227]
[1776987855872,48.73,78232.39,1.7,-0.03658,3e-05,5.0227]
[1776987856036,48.74,78232.39,1.7,-0.03658,3e-05,5.0233]
[1776987861068,48.74,78232.87,1.7,-0.03659,3e-05,5.02479]
[1776987866103,48.75,78235.02,1.7,-0.03656,3e-05,5.02142]
[1776987871138,48.76,78237.24,1.7,-0.03651,3e-05,5.01476]
[1776987876175,48.77,78239.13,1.7,-0.03648,3e-05,5.01215]
[1776987881209,48.78,78244.2,1.7,-0.03638,3e-05,5.00042]
[1776987886243,48.81,78253.31,1.7,-0.03621,3e-05,4.98248]
[1776987891278,48.81,78246.38,1.7,-0.03642,3e-05,5.0052]
[1776987892615,48.81,78246.38,1.7,-0.03642,3e-05,5.0052]
[1776987892622,48.82,78246.73,1.7,-0.03642,3e-05,5.00528]
[1776987893263,48.82,78246.73,1.7,-0.03642,3e-05,5.00528]
[1776987893360,48.82,78245.97,1.7,-0.03644,3e-05,5.00746]
[1776987899473,48.83,78244.61,1.7,-0.03651,3e-05,5.01517]
[1776987905378,48.84,78243.98,1.7,-0.03655,3e-05,5.01969]
[1776987910412,48.85,78235.63,1.7,-0.03679,3e-05,5.04645]
[1776987915448,48.86,78228.37,1.7,-0.03701,3e-05,5.07043]
[1776987920481,48.86,78225.83,1.7,-0.0371,3e-05,5.08024]
[1776987925518,48.87,78223.64,1.7,-0.03718,3e-05,5.08901]
[1776987931559,48.88,78229.08,1.7,-0.03704,3e-05,5.07311]
[1776987935006,48.88,78229.42,1.7,-0.03704,3e-05,5.07363]
[1776987935205,48.88,78229.42,1.7,-0.03704,3e-05,5.07363]
[1776987935244,48.88,78229.24,1.7,-0.03705,3e-05,5.07415]
[1776987940174,48.89,78231.95,1.7,-0.037,3e-05,5.06879]
[1776987940623,48.89,78231.39,1.7,-0.03702,3e-05,5.07091]
[1776987945657,48.9,78228.93,1.7,-0.03711,3e-05,5.08045]
[1776987950692,48.91,78226.02,1.7,-0.0372,3e-05,5.09116]
[1776987955727,48.91,78225.89,1.7,-0.03723,3e-05,5.09377]
[1776987961769,48.92,78227.95,1.7,-0.0372,3e-05,5.09043]
[1776987966804,48.93,78232.94,1.7,-0.03708,3e-05,5.07817]
[1776987969964,48.93,78219.2,1.7,-0.03746,3e-05,5.11934]
[1776987975871,48.94,78208.91,1.7,-0.03775,3e-05,5.15137]
[1776987980902,48.94,78209.43,1.7,-0.03775,3e-05,5.15143]
[1776987985936,48.95,78219.85,1.7,-0.03749,3e-05,5.12276]
[1776987990975,48.96,78226.94,1.7,-0.03732,3e-05,5.10407]
[1776987996008,48.96,78227.94,1.7,-0.03729,3e-05,5.10017]
[1776988001042,48.97,78230.85,1.7,-0.03723,3e-05,5.09392]
[1776988006078,48.98,78236.08,1.7,-0.03711,3e-05,5.08104]
[1776988012120,48.98,78239.14,1.7,-0.03706,3e-05,5.07511]
[1776988017155,48.99,78239.88,1.7,-0.03706,3e-05,5.07544]
[1776988022190,49.0,78240.37,1.7,-0.03707,3e-05,5.0765]
[1776988027225,49.0,78240.83,1.7,-0.03706,3e-05,5.07592]
[1776988032265,49.0,78246.92,1.7,-0.03691,3e-05,5.05874]
[1776988037298,49.01,78246.76,1.7,-0.03692,3e-05,5.05971]
[1776988042333,49.01,78245.7,1.7,-0.03695,3e-05,5.0633]
[1776988047627,49.01,78252.04,1.7,-0.03679,3e-05,5.04553]
[1776988047678,49.01,78252.6,1.7,-0.03678,3e-05,5.04421]
[1776988049345,49.01,78252.6,1.7,-0.03678,3e-05,5.04421]
[1776988049423,49.01,78263.0,1.7,-0.0365,3e-05,5.01454]
[1776988050207,49.01,78263.0,1.7,-0.0365,3e-05,5.01454]
[1776988050525,49.01,78266.04,1.7,-0.03643,3e-05,5.006]
[1776988051745,49.01,78266.04,1.7,-0.03643,3e-05,5.006]
[1776988051836,49.01,78267.9,1.7,-0.03636,3e-05,4.99802]
[1776988053157,49.01,78267.9,1.7,-0.03636,3e-05,4.99802]
[1776988055722,49.01,78271.02,1.7,-0.03629,3e-05,4.98958]
[1776988055824,49.01,78274.04,1.7,-0.03621,3e-05,4.98147]
[1776988061468,49.02,78269.58,1.7,-0.03634,3e-05,4.99547]
[1776988066503,49.02,78273.48,1.7,-0.03625,3e-05,4.98556]
[1776988071537,49.03,78276.47,1.7,-0.03618,3e-05,4.97831]
[1776988076573,49.03,78278.66,1.7,-0.03614,3e-05,4.97338]
[1776988087651,49.04,78280.07,1.7,-0.03613,3e-05,4.9722]
[1776988092685,49.04,78274.25,1.7,-0.03629,3e-05,4.98996]
[1776988097720,49.05,78266.03,1.7,-0.03651,3e-05,5.01466]
[1776988102034,49.05,78258.87,1.7,-0.0367,3e-05,5.03585]
[1776988102849,49.05,78258.87,1.7,-0.0367,3e-05,5.03585]
[1776988102755,49.05,78258.87,1.7,-0.03671,3e-05,5.03601]
[1776988103762,49.05,78258.59,1.7,-0.03671,3e-05,5.03696]
[1776988108487,49.05,78258.14,1.7,-0.03673,3e-05,5.03884]
[1776988108566,49.05,78258.14,1.7,-0.03673,3e-05,5.03884]
[1776988108798,49.05,78257.25,1.7,-0.03676,3e-05,5.04154]
[1776988111512,49.05,78255.82,1.7,-0.0368,3e-05,5.04592]
[1776988111821,49.05,78254.83,1.7,-0.0368,3e-05,5.04581]
[1776988116853,49.06,78251.88,1.7,-0.03688,3e-05,5.05489]
[1776988121888,49.06,78251.36,1.7,-0.0369,3e-05,5.05697]
[1776988126923,49.06,78249.66,1.7,-0.03695,3e-05,5.0624]
[1776988131959,49.06,78243.38,1.7,-0.03712,3e-05,5.08098]
[1776988137672,49.06,78239.81,1.7,-0.03722,3e-05,5.09144]
[1776988143036,49.06,78235.3,1.7,-0.03734,3e-05,5.10461]
[1776988148071,49.06,78241.98,1.7,-0.03716,3e-05,5.08537]
[1776988153107,49.06,78242.04,1.7,-0.03716,3e-05,5.08525]
[1776988158143,49.06,78245.03,1.7,-0.03708,3e-05,5.07659]
[1776988163177,49.06,78237.8,1.7,-0.03727,3e-05,5.09742]
[1776988165885,49.06,78239.26,1.7,-0.03723,3e-05,5.09316]
[1776988165986,49.06,78245.09,1.7,-0.03708,3e-05,5.07629]
[1776988171373,49.06,78246.58,1.7,-0.03702,3e-05,5.06889]
[1776988176484,49.06,78245.61,1.7,-0.03704,3e-05,5.07172]
[1776988176519,49.06,78244.67,1.7,-0.03707,3e-05,5.07444]
[1776988182310,49.06,78244.13,1.7,-0.03708,3e-05,5.07601]
[1776988188352,49.06,78244.45,1.7,-0.03708,3e-05,5.0751]
[1776988193388,49.06,78241.98,1.7,-0.03714,3e-05,5.08221]
[1776988198424,49.06,78240.75,1.7,-0.03717,3e-05,5.08565]
[1776988204467,49.06,78240.97,1.7,-0.03717,3e-05,5.08489]
[1776988209500,49.06,78241.31,1.7,-0.03716,3e-05,5.0838]
[1776988211654,49.06,78258.27,1.7,-0.03671,3e-05,5.035]
[1776988214202,49.06,78259.83,1.7,-0.03667,3e-05,5.03063]
[1776988214809,49.06,78259.83,1.7,-0.03667,3e-05,5.03063]
[1776988216440,49.06,78272.25,1.7,-0.03635,3e-05,4.99528]
[1776988216548,49.06,78272.69,1.7,-0.03634,3e-05,4.99415]
[1776988221724,49.06,78273.66,1.7,-0.03632,3e-05,4.99201]
[1776988224738,49.06,78273.32,1.7,-0.03633,3e-05,4.99324]
[1776988224756,49.06,78275.68,1.7,-0.03627,3e-05,4.98665]
[1776988230658,49.07,78275.71,1.7,-0.03628,3e-05,4.98746]
[1776988232674,49.07,78273.84,1.7,-0.03631,3e-05,4.98987]
[1776988232724,49.07,78274.07,1.7,-0.0363,3e-05,4.98937]
[1776988236271,49.07,78273.92,1.7,-0.03631,3e-05,4.99067]
[1776988236950,49.07,78273.92,1.7,-0.03631,3e-05,4.99067]
[1776988236694,49.07,78273.2,1.7,-0.03634,3e-05,4.9933]
[1776988237700,49.07,78273.54,1.7,-0.03633,3e-05,4.99291]
[1776988242737,49.08,78278.19,1.7,-0.03624,3e-05,4.98257]
[1776988247181,49.09,78278.76,1.7,-0.03624,3e-05,4.9829]
[1776988247771,49.09,78278.73,1.7,-0.03624,3e-05,4.98315]
[1776988252813,49.09,78270.73,1.7,-0.03646,3e-05,5.0067]
[1776988254110,49.09,78268.23,1.7,-0.03652,3e-05,5.01396]
[1776988257416,49.09,78261.18,1.7,-0.03671,3e-05,5.03453]
[1776988262884,49.1,78258.59,1.7,-0.03678,3e-05,5.04229]
[1776988267913,49.1,78259.14,1.7,-0.03677,3e-05,5.04107]
[1776988272948,49.1,78259.3,1.7,-0.03678,3e-05,5.04219]
[1776988277983,49.11,78260.51,1.7,-0.03677,3e-05,5.04113]
[1776988283020,49.11,78255.82,1.7,-0.0369,3e-05,5.05569]
[1776988288058,49.11,78258.3,1.7,-0.03684,3e-05,5.04869]
[1776988293087,49.11,78258.35,1.7,-0.03682,3e-05,5.0456]
[1776988297118,49.11,78245.11,1.7,-0.03717,3e-05,5.08377]
[1776988302286,49.11,78244.45,1.7,-0.03718,3e-05,5.08555]
[1776988308193,49.11,78244.69,1.7,-0.03718,3e-05,5.08472]
[1776988313228,49.11,78244.66,1.7,-0.03717,3e-05,5.08471]
[1776988318264,49.11,78244.73,1.7,-0.03717,3e-05,5.08442]
[1776988321530,49.11,78260.01,1.7,-0.03677,3e-05,5.04042]
[1776988327327,49.11,78262.55,1.7,-0.03671,3e-05,5.03343]
[1776988332496,49.11,78262.55,1.7,-0.03671,3e-05,5.0337]
[1776988339411,49.11,78262.76,1.7,-0.03671,3e-05,5.03349]
[1776988344446,49.12,78261.75,1.7,-0.03674,3e-05,5.03669]
[1776988349482,49.12,78261.71,1.7,-0.03674,3e-05,5.03714]
[1776988354518,49.12,78260.6,1.7,-0.03675,3e-05,5.03759]
[1776988359551,49.12,78257.16,1.7,-0.03684,3e-05,5.0478]
[1776988364586,49.12,78255.63,1.7,-0.03689,3e-05,5.05245]
[1776988369621,49.12,78256.99,1.7,-0.03685,3e-05,5.04881]
[1776988375662,49.12,78253.79,1.7,-0.03694,3e-05,5.05832]
[1776988380701,49.12,78251.9,1.7,-0.03699,3e-05,5.064]
[1776988387746,49.12,78250.11,1.7,-0.03704,3e-05,5.0695]
[1776988392922,49.12,78247.98,1.7,-0.0371,3e-05,5.07588]
[1776988399831,49.13,78248.7,1.7,-0.03709,3e-05,5.07417]
[1776988404865,49.13,78247.83,1.7,-0.03711,3e-05,5.07691]
[1776988409900,49.13,78246.33,1.7,-0.03715,3e-05,5.08146]
[1776988414938,49.13,78241.44,1.7,-0.03726,3e-05,5.09261]
[1776988419973,49.13,78232.54,1.7,-0.0375,3e-05,5.11837]
[1776988423162,49.13,78245.59,1.7,-0.03715,3e-05,5.08063]
[1776988429037,49.13,78244.6,1.7,-0.03718,3e-05,5.08357]
[1776988434074,49.13,78244.22,1.7,-0.03719,3e-05,5.08471]
[1776988439107,49.13,78243.74,1.7,-0.0372,3e-05,5.08615]
[1776988441787,49.13,78241.95,1.7,-0.03725,3e-05,5.09133]
[1776988442127,49.13,78241.57,1.7,-0.03726,3e-05,5.09242]
[1776988448171,49.13,78243.99,1.7,-0.0372,3e-05,5.08546]
[1776988450611,49.13,78244.31,1.7,-0.03719,3e-05,5.08456]
[1776988451176,49.13,78244.31,1.7,-0.03719,3e-05,5.08456]
[1776988458239,49.13,78247.65,1.7,-0.0371,3e-05,5.0752]
[1776988464281,49.13,78246.97,1.7,-0.03712,3e-05,5.07735]
[1776988465707,49.13,78246.97,1.7,-0.03712,3e-05,5.07735]
[1776988466015,49.13,78246.97,1.7,-0.03712,3e-05,5.07735]
[1776988466089,49.13,78246.03,1.7,-0.03715,3e-05,5.08009]
[1776988469844,49.13,78246.16,1.7,-0.03714,3e-05,5.07977]
[1776988469859,49.13,78247.59,1.7,-0.03711,3e-05,5.07572]
[1776988471484,49.13,78248.21,1.7,-0.03707,3e-05,5.07086]
[1776988471547,49.13,78248.64,1.7,-0.03706,3e-05,5.06966]
[1776988473512,49.13,78234.53,1.7,-0.03743,3e-05,5.11043]
[1776988474756,49.13,78234.53,1.7,-0.03743,3e-05,5.11043]
[1776988474819,49.13,78233.05,1.7,-0.03747,3e-05,5.11469]
[1776988475957,49.13,78233.05,1.7,-0.03747,3e-05,5.11469]
[1776988476047,49.13,78233.05,1.7,-0.03747,3e-05,5.11465]
[1776988481402,49.13,78239.1,1.7,-0.03731,3e-05,5.09699]
[1776988483926,49.13,78240.93,1.7,-0.03726,3e-05,5.09171]
[1776988483963,49.13,78241.81,1.7,-0.03724,3e-05,5.08918]
[1776988489457,49.13,78242.16,1.7,-0.03723,3e-05,5.08822]
[1776988494496,49.13,78241.54,1.7,-0.03724,3e-05,5.09003]
[1776988497408,49.13,78241.62,1.7,-0.03724,3e-05,5.0898]
[1776988499525,49.13,78232.53,1.7,-0.03748,3e-05,5.11604]
[1776988499640,49.13,78232.53,1.7,-0.03748,3e-05,5.11604]
[1776988499741,49.13,78230.32,1.7,-0.03754,3e-05,5.12239]
[1776988505568,49.13,78230.83,1.7,-0.03753,3e-05,5.12062]
[1776988510604,49.13,78231.7,1.7,-0.0375,3e-05,5.11789]
[1776988515639,49.13,78236.49,1.7,-0.03737,3e-05,5.1039]
[1776988519498,49.13,78238.25,1.7,-0.03732,3e-05,5.09877]
[1776988519668,49.13,78238.38,1.7,-0.03732,3e-05,5.09838]
[1776988522456,49.13,78238.24,1.7,-0.03732,3e-05,5.09876]
[1776988522513,49.13,78238.24,1.7,-0.03732,3e-05,5.09876]
[1776988522688,49.13,78238.23,1.7,-0.03732,3e-05,5.09876]
[1776988526530,49.13,78238.11,1.7,-0.03733,3e-05,5.09903]
[1776988526716,49.13,78237.36,1.7,-0.03735,3e-05,5.10118]
[1776988528320,49.13,78237.36,1.7,-0.03735,3e-05,5.10118]
[1776988528730,49.13,78237.74,1.7,-0.03734,3e-05,5.10004]
[1776988533932,49.13,78237.58,1.7,-0.03732,3e-05,5.09733]
[1776988539807,49.13,78238.86,1.7,-0.03729,3e-05,5.09366]
[1776988544842,49.13,78237.4,1.7,-0.03732,3e-05,5.09793]
[1776988549877,49.13,78232.54,1.7,-0.03745,3e-05,5.11199]
[1776988554912,49.13,78232.89,1.7,-0.03744,3e-05,5.11092]
[1776988559946,49.13,78232.56,1.7,-0.03745,3e-05,5.11182]
[1776988564983,49.13,78232.6,1.7,-0.03745,3e-05,5.11162]
[1776988570024,49.13,78229.32,1.7,-0.03754,3e-05,5.12093]
[1776988575054,49.12,78222.01,1.7,-0.03773,3e-05,5.1418]
[1776988581094,49.12,78221.82,1.7,-0.03773,3e-05,5.14188]
[1776988583208,49.12,78221.86,1.7,-0.03773,3e-05,5.14169]
[1776988583268,49.12,78221.86,1.7,-0.03773,3e-05,5.14169]
[1776988583369,49.12,78221.24,1.7,-0.03774,3e-05,5.14341]
[1776988588401,49.12,78220.94,1.7,-0.03775,3e-05,5.14397]
[1776988588402,49.12,78220.64,1.7,-0.03775,3e-05,5.14468]
[1776988594361,49.12,78219.93,1.7,-0.03775,3e-05,5.14316]
[1776988600226,49.12,78219.14,1.7,-0.03777,3e-05,5.14508]
[1776988605264,49.12,78216.9,1.7,-0.03782,3e-05,5.1512]
[1776988610299,49.12,78216.48,1.7,-0.03783,3e-05,5.15199]
[1776988615334,49.11,78216.24,1.7,-0.03783,3e-05,5.15229]
[1776988620372,49.11,78219.89,1.7,-0.03773,3e-05,5.14128]
[1776988625402,49.11,78221.51,1.7,-0.03768,3e-05,5.13612]
[1776988631448,49.11,78223.33,1.7,-0.03763,3e-05,5.13043]
[1776988638495,49.11,78225.26,1.7,-0.03758,3e-05,5.12438]
[1776988642609,49.11,78226.36,1.7,-0.03754,3e-05,5.121]
[1776988642732,49.11,78226.36,1.7,-0.03754,3e-05,5.121]
[1776988642769,49.11,78226.97,1.7,-0.03753,3e-05,5.11917]
[1776988646786,49.11,78227.72,1.7,-0.03751,3e-05,5.11682]
[1776988646881,49.11,78228.22,1.7,-0.03749,3e-05,5.11531]
[1776988653228,49.11,78232.8,1.7,-0.03735,3e-05,5.09868]
[1776988653294,49.11,78239.8,1.7,-0.03716,3e-05,5.07844]
[1776988655909,49.11,78240.88,1.7,-0.03713,3e-05,5.07532]
[1776988655924,49.11,78240.88,1.7,-0.03713,3e-05,5.07533]
[1776988661660,49.11,78230.55,1.7,-0.03741,3e-05,5.10499]
[1776988666694,49.11,78229.73,1.7,-0.03743,3e-05,5.10719]
[1776988671729,49.11,78226.62,1.7,-0.03751,3e-05,5.11598]
[1776988676763,49.1,78225.46,1.7,-0.03754,3e-05,5.11913]
[1776988681798,49.1,78224.86,1.7,-0.03755,3e-05,5.12064]
[1776988686833,49.1,78225.33,1.7,-0.03754,3e-05,5.11911]
[1776988691868,49.1,78225.91,1.7,-0.03752,3e-05,5.11731]
[1776988696902,49.1,78222.41,1.7,-0.03761,3e-05,5.12734]
[1776988701939,49.1,78223.49,1.7,-0.03758,3e-05,5.12403]
[1776988706973,49.1,78223.29,1.7,-0.03758,3e-05,5.12446]
[1776988712008,49.1,78224.18,1.7,-0.03754,3e-05,5.1186]
[1776988719057,49.1,78223.04,1.7,-0.03757,3e-05,5.1217]
[1776988722188,49.1,78222.86,1.7,-0.03757,3e-05,5.12215]
[1776988722233,49.1,78222.86,1.7,-0.03757,3e-05,5.12215]
[1776988722334,49.1,78222.89,1.7,-0.03757,3e-05,5.12202]
[1776988725255,49.1,78222.89,1.7,-0.03757,3e-05,5.12199]
[1776988725275,49.1,78223.33,1.7,-0.03756,3e-05,5.12063]
[1776988731146,49.1,78223.61,1.7,-0.03755,3e-05,5.11954]
[1776988736184,49.1,78223.37,1.7,-0.03755,3e-05,5.12]
[1776988741218,49.1,78222.99,1.7,-0.03756,3e-05,5.12081]
[1776988746251,49.1,78225.1,1.7,-0.0375,3e-05,5.1144]
[1776988751289,49.1,78230.42,1.7,-0.03736,3e-05,5.09878]
[1776988756323,49.1,78230.23,1.7,-0.03736,3e-05,5.09914]
[1776988761794,49.09,78230.46,1.7,-0.03735,3e-05,5.09831]
[1776988761895,49.09,78229.17,1.7,-0.03739,3e-05,5.10195]
[1776988762877,49.09,78229.17,1.7,-0.03739,3e-05,5.10195]
[1776988762975,49.09,78229.17,1.7,-0.03739,3e-05,5.1019]
[1776988768407,49.09,78229.32,1.7,-0.03738,3e-05,5.10121]
[1776988773442,49.09,78228.01,1.7,-0.03739,3e-05,5.10159]
[1776988778477,49.09,78229.39,1.7,-0.03735,3e-05,5.09733]
[1776988783514,49.09,78234.88,1.7,-0.0372,3e-05,5.08129]
[1776988788550,49.09,78232.9,1.7,-0.03726,3e-05,5.08693]
[1776988793581,49.09,78231.27,1.7,-0.0373,3e-05,5.09153]
[1776988796481,49.09,78230.61,1.7,-0.03732,3e-05,5.09339]
[1776988796602,49.09,78230.52,1.7,-0.03732,3e-05,5.09363]
[1776988798098,49.09,78230.33,1.7,-0.03732,3e-05,5.09415]
[1776988798134,49.09,78230.33,1.7,-0.03732,3e-05,5.09415]
[1776988798619,49.09,78230.53,1.7,-0.03732,3e-05,5.09357]
[1776988801161,49.09,78238.51,1.7,-0.03711,3e-05,5.0705]
[1776988803134,49.09,78262.22,1.7,-0.03648,3e-05,5.00256]
[1776988808698,49.09,78270.08,1.7,-0.03629,3e-05,4.98091]
[1776988813940,49.1,78274.89,1.7,-0.03617,3e-05,4.96799]
[1776988813982,49.1,78274.06,1.7,-0.03619,3e-05,4.97076]
[1776988817763,49.1,78258.59,1.7,-0.0366,3e-05,5.01541]
[1776988821712,49.1,78259.46,1.7,-0.03658,3e-05,5.01335]
[1776988821794,49.1,78259.04,1.7,-0.03659,3e-05,5.01471]
[1776988822729,49.1,78259.04,1.7,-0.03659,3e-05,5.01471]
[1776988822801,49.1,78258.84,1.7,-0.0366,3e-05,5.01558]
[1776988826390,49.1,78259.58,1.7,-0.03659,3e-05,5.01376]
[1776988826492,49.1,78259.46,1.7,-0.03659,3e-05,5.01426]
[1776988830089,49.1,78259.9,1.7,-0.03658,3e-05,5.01346]
[1776988830131,49.1,78259.9,1.7,-0.03658,3e-05,5.01346]
[1776988830194,49.1,78260.39,1.7,-0.03657,3e-05,5.01223]
[1776988832102,49.1,78260.39,1.7,-0.03657,3e-05,5.01223]
[1776988832188,49.11,78269.02,1.7,-0.03633,3e-05,4.98484]
[1776988837903,49.11,78274.39,1.7,-0.0362,3e-05,4.97091]
[1776988842938,49.11,78273.94,1.7,-0.03622,3e-05,4.97334]
[1776988847973,49.12,78277.72,1.7,-0.03614,3e-05,4.96382]
[1776988853009,49.12,78277.99,1.7,-0.03614,3e-05,4.9643]
[1776988858047,49.12,78279.58,1.7,-0.03611,3e-05,4.96048]
[1776988863080,49.12,78279.48,1.7,-0.0361,3e-05,4.95917]
[1776988868112,49.11,78278.24,1.7,-0.03611,3e-05,4.9611]
[1776988873150,49.11,78274.78,1.7,-0.03619,3e-05,4.96929]
[1776988878183,49.1,78274.61,1.7,-0.03618,3e-05,4.96814]
[1776988883218,49.1,78274.92,1.7,-0.03616,3e-05,4.96565]
[1776988888253,49.09,78273.29,1.7,-0.03618,3e-05,4.96869]
[1776988892691,49.09,78272.27,1.7,-0.03619,3e-05,4.96872]
[1776988892774,49.09,78272.28,1.7,-0.03619,3e-05,4.96895]
[1776988893288,49.09,78272.12,1.7,-0.0362,3e-05,4.96967]
[1776988896596,49.1,78269.53,1.7,-0.03627,3e-05,4.97755]
[1776988896630,49.1,78269.76,1.7,-0.03627,3e-05,4.97715]
[1776988902351,49.1,78268.05,1.7,-0.03632,3e-05,4.9835]
[1776988907386,49.11,78262.26,1.7,-0.03649,3e-05,5.00204]
[1776988912757,49.12,78260.78,1.7,-0.03655,3e-05,5.0088]
[1776988921677,49.13,78269.65,1.7,-0.03638,3e-05,4.98926]
[1776988927526,49.14,78264.37,1.7,-0.03653,3e-05,5.0066]
[1776988932561,49.14,78274.83,1.7,-0.03627,3e-05,4.97788]
[1776988937596,49.15,78276.66,1.7,-0.03623,3e-05,4.97383]
[1776988942630,49.15,78277.53,1.7,-0.03622,3e-05,4.97251]
[1776988947666,49.16,78276.14,1.7,-0.03627,3e-05,4.97759]
[1776988952702,49.16,78269.97,1.7,-0.03642,3e-05,4.99312]
[1776988957737,49.16,78268.7,1.7,-0.03646,3e-05,4.9977]
[1776988962771,49.16,78267.54,1.7,-0.0365,3e-05,5.00198]
[1776988964827,49.17,78268.47,1.7,-0.03648,3e-05,4.99972]
[1776988965794,49.17,78268.57,1.7,-0.03648,3e-05,4.99963]
[1776988970827,49.17,78264.84,1.7,-0.03658,3e-05,5.01126]
[1776988975033,49.17,78264.45,1.7,-0.0366,3e-05,5.01294]
[1776988975082,49.17,78257.78,1.7,-0.03677,3e-05,5.0322]
[1776988975934,49.17,78257.78,1.7,-0.03677,3e-05,5.0322]
[1776988975946,49.17,78256.6,1.7,-0.0368,3e-05,5.03573]
[1776988977679,49.17,78256.6,1.7,-0.0368,3e-05,5.03573]
[1776988977688,49.17,78256.62,1.7,-0.03681,3e-05,5.03599]
[1776988982918,49.18,78255.94,1.7,-0.03683,3e-05,5.03869]
[1776988987951,49.18,78260.29,1.7,-0.03673,3e-05,5.02723]
[1776988992982,49.18,78261.26,1.7,-0.03671,3e-05,5.02527]
[1776988998018,49.18,78262.27,1.7,-0.03669,3e-05,5.02319]
[1776989003813,49.19,78259.32,1.7,-0.03677,3e-05,5.03224]
[1776989008087,49.19,78243.93,1.7,-0.03718,3e-05,5.07701]
[1776989013123,49.19,78238.42,1.7,-0.03731,3e-05,5.09011]
[1776989014025,49.19,78238.42,1.7,-0.03731,3e-05,5.09011]
[1776989014254,49.19,78238.42,1.7,-0.03731,3e-05,5.09011]
[1776989014670,49.19,78238.42,1.7,-0.03731,3e-05,5.09011]
[1776989014861,49.19,78238.42,1.7,-0.03731,3e-05,5.09011]
[1776989014772,49.19,78236.18,1.7,-0.03737,3e-05,5.09664]
[1776989015798,49.19,78236.18,1.7,-0.03737,3e-05,5.09664]
[1776989016628,49.19,78238.12,1.7,-0.03732,3e-05,5.09108]
[1776989016649,49.19,78236.93,1.7,-0.03735,3e-05,5.09457]
[1776989017873,49.19,78236.93,1.7,-0.03735,3e-05,5.09457]
[1776989018160,49.19,78236.79,1.7,-0.03735,3e-05,5.09508]
[1776989022055,49.19,78234.9,1.7,-0.03741,3e-05,5.10069]
[1776989026691,49.19,78243.69,1.7,-0.03718,3e-05,5.07561]
[1776989026702,49.19,78244.31,1.7,-0.03716,3e-05,5.07392]
[1776989032258,49.19,78246.12,1.7,-0.03712,3e-05,5.06933]
[1776989037479,49.19,78241.84,1.7,-0.03724,3e-05,5.08218]
[1776989043342,49.2,78238.29,1.7,-0.03733,3e-05,5.09297]
[1776989048372,49.2,78238.13,1.7,-0.03734,3e-05,5.09382]
[1776989054416,49.2,78236.61,1.7,-0.03739,3e-05,5.09861]
[1776989059450,49.2,78244.56,1.7,-0.03718,3e-05,5.07608]
[1776989064486,49.2,78234.95,1.7,-0.03744,3e-05,5.10426]
[1776989069522,49.2,78230.0,1.7,-0.03757,3e-05,5.11816]
[1776989074556,49.2,78225.05,1.7,-0.03768,3e-05,5.12945]
[1776989077761,49.2,78210.92,1.7,-0.03805,3e-05,5.17049]
[1776989083619,49.2,78209.58,1.7,-0.03809,3e-05,5.17389]
[1776989088655,49.2,78205.74,1.7,-0.03818,3e-05,5.18459]
[1776989093690,49.2,78198.75,1.7,-0.03837,3e-05,5.2044]
[1776989094939,49.2,78198.75,1.7,-0.03837,3e-05,5.2044]
[1776989095039,49.19,78191.15,1.7,-0.03857,3e-05,5.22655]
[1776989095713,49.19,78187.43,1.7,-0.03867,3e-05,5.23729]
[1776989097445,49.19,78177.7,1.7,-0.03894,3e-05,5.26578]
[1776989097908,49.19,78171.37,1.7,-0.03911,3e-05,5.28424]
[1776989098387,49.19,78171.37,1.7,-0.03911,3e-05,5.28424]
[1776989098727,49.19,78171.37,1.7,-0.03911,3e-05,5.28396]
[1776989103759,49.19,78161.81,1.7,-0.03936,3e-05,5.31126]
[1776989104125,49.19,78161.81,1.7,-0.03936,3e-05,5.31126]
[1776989104782,49.19,78158.75,1.7,-0.03945,3e-05,5.32047]
[1776989105203,49.19,78158.75,1.7,-0.03945,3e-05,5.32047]
[1776989105773,49.19,78158.47,1.7,-0.03945,3e-05,5.32139]
[1776989109585,49.19,78159.42,1.7,-0.03943,3e-05,5.31885]
[1776989113349,49.19,78165.75,1.7,-0.03926,3e-05,5.30051]
[1776989118869,49.19,78170.79,1.7,-0.03913,3e-05,5.28633]
[1776989120718,49.19,78174.4,1.7,-0.03903,3e-05,5.27579]
[1776989120879,49.19,78174.36,1.7,-0.03903,3e-05,5.27608]
[1776989125431,49.2,78175.32,1.7,-0.03901,3e-05,5.27395]
[1776989125918,49.2,78176.0,1.7,-0.039,3e-05,5.27212]
[1776989127988,49.2,78181.57,1.7,-0.03885,3e-05,5.25607]
[1776989128937,49.2,78182.4,1.7,-0.03882,3e-05,5.25351]
[1776989130966,49.2,78188.54,1.7,-0.03865,3e-05,5.23532]
[1776989131959,49.2,78191.53,1.7,-0.03855,3e-05,5.22325]
[1776989135986,49.2,78205.23,1.7,-0.03818,3e-05,5.18293]
[1776989136226,49.2,78205.23,1.7,-0.03818,3e-05,5.18293]
[1776989136994,49.2,78208.65,1.7,-0.03809,3e-05,5.17296]
[1776989137032,49.2,78208.65,1.7,-0.03809,3e-05,5.17296]
[1776989138000,49.2,78208.08,1.7,-0.0381,3e-05,5.17465]
[1776989138148,49.2,78208.08,1.7,-0.0381,3e-05,5.17465]
[1776989138188,49.2,78207.93,1.7,-0.03811,3e-05,5.17512]
[1776989144053,49.2,78215.23,1.7,-0.03791,3e-05,5.15396]
[1776989149090,49.2,78216.29,1.7,-0.03788,3e-05,5.15102]
[1776989154138,49.2,78216.3,1.7,-0.03788,3e-05,5.1511]
[1776989159173,49.2,78220.71,1.7,-0.03777,3e-05,5.1384]
[1776989164255,49.2,78223.94,1.7,-0.03768,3e-05,5.12925]
[1776989169289,49.2,78219.21,1.7,-0.03781,3e-05,5.14326]
[1776989174323,49.2,78227.85,1.7,-0.03758,3e-05,5.11859]
[1776989178476,49.2,78241.26,1.7,-0.03723,3e-05,5.08041]
[1776989184394,49.21,78242.3,1.7,-0.03724,3e-05,5.08092]
[1776989189429,49.22,78233.17,1.7,-0.03749,3e-05,5.10804]
[1776989195472,49.22,78229.07,1.7,-0.03758,3e-05,5.11741]
[1776989200506,49.22,78226.89,1.7,-0.03764,3e-05,5.12414]
[1776989205541,49.22,78228.6,1.7,-0.0376,3e-05,5.11952]
[1776989210577,49.22,78233.71,1.7,-0.03747,3e-05,5.10507]
[1776989215612,49.22,78241.24,1.7,-0.03727,3e-05,5.08368]
[1776989220647,49.22,78243.47,1.7,-0.03721,3e-05,5.07771]
[1776989225683,49.23,78242.73,1.7,-0.03724,3e-05,5.08029]
[1776989228647,49.23,78251.1,1.7,-0.03702,3e-05,5.0564]
[1776989228744,49.23,78256.85,1.7,-0.03687,3e-05,5.04004]
[1776989234745,49.23,78260.28,1.7,-0.03678,3e-05,5.03065]
[1776989240791,49.22,78267.53,1.7,-0.03658,3e-05,5.00831]
[1776989245824,49.22,78269.16,1.7,-0.03652,3e-05,5.00188]
[1776989250857,49.21,78275.6,1.7,-0.03634,3e-05,4.98197]
[1776989255893,49.21,78279.37,1.7,-0.03621,3e-05,4.9667]
[1776989257083,49.21,78279.37,1.7,-0.03621,3e-05,4.9667]
[1776989257099,49.21,78285.01,1.7,-0.03606,3e-05,4.95046]
[1776989257204,49.21,78285.01,1.7,-0.03606,3e-05,4.95046]
[1776989257530,49.21,78285.01,1.7,-0.03606,3e-05,4.95046]
[1776989257911,49.21,78285.01,1.7,-0.03606,3e-05,4.95021]
[1776989258565,49.21,78285.01,1.7,-0.03606,3e-05,4.95021]
[1776989259022,49.21,78296.24,1.7,-0.03577,3e-05,4.91826]
[1776989264029,49.2,78273.71,1.7,-0.03634,3e-05,4.98107]
[1776989265227,49.2,78273.71,1.7,-0.03634,3e-05,4.98138]
[1776989265973,49.2,78272.74,1.7,-0.03637,3e-05,4.98443]
[1776989271003,49.21,78274.95,1.7,-0.03632,3e-05,4.97844]
[1776989276039,49.21,78274.52,1.7,-0.03634,3e-05,4.98119]
[1776989278584,49.21,78274.55,1.7,-0.03634,3e-05,4.98171]
[1776989278698,49.21,78274.55,1.7,-0.03634,3e-05,4.98171]
[1776989279181,49.21,78273.06,1.7,-0.03639,3e-05,4.98625]
[1776989281740,49.22,78271.06,1.7,-0.03644,3e-05,4.99255]
[1776989282085,49.22,78273.54,1.7,-0.03638,3e-05,4.98578]
[1776989287118,49.22,78274.82,1.7,-0.03636,3e-05,4.98365]
[1776989292153,49.23,78281.96,1.7,-0.03619,3e-05,4.965]
[1776989297188,49.23,78277.99,1.7,-0.03631,3e-05,4.97779]
[1776989302222,49.24,78275.48,1.7,-0.03639,3e-05,4.98639]
[1776989307261,49.24,78275.82,1.7,-0.03639,3e-05,4.98679]
[1776989312296,49.24,78281.99,1.7,-0.03622,3e-05,4.96758]
[1776989317335,49.25,78290.21,1.7,-0.03602,3e-05,4.94579]
[1776989322370,49.25,78283.78,1.7,-0.0362,3e-05,4.96562]
[1776989328011,49.26,78282.39,1.7,-0.03625,3e-05,4.97078]
[1776989333445,49.26,78280.72,1.7,-0.03631,3e-05,4.97757]
[1776989338487,49.27,78279.32,1.7,-0.03636,3e-05,4.98327]
[1776989342684,49.27,78299.83,1.7,-0.03585,3e-05,4.9264]
[1776989348558,49.27,78300.03,1.7,-0.03584,3e-05,4.9254]
[1776989353590,49.27,78298.8,1.7,-0.03586,3e-05,4.92761]
[1776989358623,49.26,78295.77,1.7,-0.03592,3e-05,4.93502]
[1776989363659,49.26,78293.69,1.7,-0.03597,3e-05,4.93977]
[1776989367688,49.26,78307.18,1.7,-0.03562,3e-05,4.90094]
[1776989372725,49.26,78319.77,1.7,-0.03527,3e-05,4.86187]
[1776989374311,49.26,78319.77,1.7,-0.03527,3e-05,4.86187]
[1776989374431,49.26,78320.23,1.7,-0.03526,3e-05,4.86047]
[1776989374739,49.25,78320.96,1.7,-0.03524,3e-05,4.85833]
[1776989378174,49.25,78325.06,1.7,-0.03513,3e-05,4.8467]
[1776989378268,49.25,78323.59,1.7,-0.03517,3e-05,4.85072]
[1776989383800,49.25,78316.9,1.7,-0.03533,3e-05,4.86901]
[1776989388834,49.25,78312.85,1.7,-0.03543,3e-05,4.87989]
[1776989394882,49.25,78312.05,1.7,-0.03545,3e-05,4.8815]
[1776989400034,49.25,78310.26,1.7,-0.03549,3e-05,4.88596]
[1776989405962,49.25,78307.01,1.7,-0.03556,3e-05,4.89437]
[1776989410994,49.24,78302.35,1.7,-0.03567,3e-05,4.90663]
[1776989416029,49.24,78290.35,1.7,-0.03597,3e-05,4.93943]
[1776989421065,49.24,78292.39,1.7,-0.03591,3e-05,4.93304]
[1776989426099,49.24,78291.43,1.7,-0.03595,3e-05,4.93683]
[1776989431139,49.24,78292.64,1.7,-0.03591,3e-05,4.93139]
[1776989436176,49.25,78293.17,1.7,-0.03591,3e-05,4.93151]
[1776989441216,49.25,78284.86,1.7,-0.03613,3e-05,4.95602]
[1776989446246,49.25,78280.38,1.7,-0.03624,3e-05,4.96824]
[1776989451284,49.25,78289.54,1.7,-0.036,3e-05,4.94141]
[1776989456321,49.24,78287.76,1.7,-0.03603,3e-05,4.94515]
[1776989461352,49.24,78278.75,1.7,-0.03625,3e-05,4.96925]
[1776989466387,49.24,78283.26,1.7,-0.03612,3e-05,4.95507]
[1776989471428,49.23,78289.17,1.7,-0.03596,3e-05,4.93713]
[1776989476458,49.23,78285.39,1.7,-0.03605,3e-05,4.94659]
[1776989481492,49.22,78281.43,1.7,-0.03614,3e-05,4.95655]
[1776989486526,49.22,78284.44,1.7,-0.03605,3e-05,4.94674]
[1776989491562,49.22,78283.77,1.7,-0.03603,3e-05,4.94434]
[1776989496598,49.21,78292.61,1.7,-0.0358,3e-05,4.91836]
[1776989501632,49.21,78291.13,1.7,-0.03583,3e-05,4.92155]
[1776989506667,49.21,78289.74,1.7,-0.03585,3e-05,4.92425]
[1776989511705,49.2,78283.29,1.7,-0.03601,3e-05,4.94138]
[1776989516736,49.2,78280.85,1.7,-0.03606,3e-05,4.94709]
[1776989521772,49.19,78280.41,1.7,-0.03606,3e-05,4.94716]
[1776989526808,49.19,78266.56,1.7,-0.03641,3e-05,4.9858]
[1776989531845,49.2,78271.87,1.7,-0.03629,3e-05,4.97215]
[1776989536883,49.2,78267.63,1.7,-0.03641,3e-05,4.98577]
[1776989541915,49.21,78280.63,1.7,-0.03609,3e-05,4.94996]
[1776989546955,49.2,78287.63,1.7,-0.0359,3e-05,4.92909]
[1776989552995,49.2,78290.65,1.7,-0.03579,3e-05,4.91652]
[1776989558034,49.2,78287.65,1.7,-0.03586,3e-05,4.92418]
[1776989563069,49.19,78287.48,1.7,-0.03585,3e-05,4.92377]
[1776989568104,49.19,78285.85,1.7,-0.03589,3e-05,4.92748]
[1776989573139,49.19,78285.87,1.7,-0.03588,3e-05,4.9265]
[1776989578178,49.18,78285.23,1.7,-0.03589,3e-05,4.92738]
[1776989583211,49.18,78283.0,1.7,-0.03594,3e-05,4.93271]
[1776989588244,49.18,78275.37,1.7,-0.03612,3e-05,4.95321]
[1776989593280,49.17,78276.73,1.7,-0.03608,3e-05,4.94822]
[1776989598316,49.17,78275.6,1.7,-0.0361,3e-05,4.9503]
[1776989603350,49.17,78287.33,1.7,-0.03579,3e-05,4.91613]
[1776989608391,49.17,78276.7,1.7,-0.03605,3e-05,4.94522]
[1776989613420,49.17,78264.66,1.7,-0.03634,3e-05,4.97627]
[1776989618456,49.17,78264.26,1.7,-0.03637,3e-05,4.97907]
[1776989623490,49.18,78254.79,1.7,-0.03663,3e-05,5.00767]
[1776989628525,49.18,78264.89,1.7,-0.03638,3e-05,4.98046]
[1776989633562,49.19,78267.02,1.7,-0.03634,3e-05,4.97612]
[1776989638614,49.19,78267.79,1.7,-0.03633,3e-05,4.97566]
[1776989643633,49.2,78272.86,1.7,-0.03622,3e-05,4.96301]
[1776989648668,49.2,78271.05,1.7,-0.03628,3e-05,4.96937]
[1776989653702,49.21,78271.01,1.7,-0.03629,3e-05,4.97123]
[1776989661628,49.21,78270.25,1.7,-0.03633,3e-05,4.97478]
[1776989666794,49.22,78274.18,1.7,-0.03625,3e-05,4.96669]
[1776989671957,49.23,78273.12,1.7,-0.03628,3e-05,4.9687]
[1776989678879,49.23,78273.72,1.7,-0.03628,3e-05,4.96907]
[1776989683913,49.24,78273.54,1.7,-0.0363,3e-05,4.9713]
[1776989688948,49.24,78272.83,1.7,-0.03633,3e-05,4.97418]
[1776989694996,49.24,78278.21,1.7,-0.03618,3e-05,4.95807]
[1776989700028,49.24,78281.7,1.7,-0.03609,3e-05,4.94829]
[1776989705064,49.24,78289.31,1.7,-0.03589,3e-05,4.92584]
[1776989705852,49.24,78289.31,1.7,-0.03589,3e-05,4.92584]
[1776989705938,49.24,78289.31,1.7,-0.03589,3e-05,4.92584]
[1776989706077,49.24,78288.97,1.7,-0.03589,3e-05,4.92662]
[1776989707084,49.23,78302.16,1.7,-0.03555,3e-05,4.88933]
[1776989710621,49.23,78307.12,1.7,-0.03543,3e-05,4.87521]
[1776989710683,49.23,78307.12,1.7,-0.03543,3e-05,4.87521]
[1776989710673,49.23,78307.89,1.7,-0.03541,3e-05,4.87297]
[1776989711112,49.23,78307.89,1.7,-0.0354,3e-05,4.87288]
[1776989716147,49.23,78322.75,1.7,-0.03503,3e-05,4.83086]
[1776989717532,49.23,78322.75,1.7,-0.03503,3e-05,4.83086]
[1776989717536,49.23,78331.56,1.7,-0.0348,3e-05,4.80628]
[1776989723196,49.23,78330.22,1.7,-0.03483,3e-05,4.80958]
[1776989728231,49.23,78329.23,1.7,-0.03486,3e-05,4.81203]
[1776989733268,49.23,78326.78,1.7,-0.03489,3e-05,4.81545]
[1776989735280,49.23,78311.14,1.7,-0.03529,3e-05,4.85883]
[1776989740317,49.22,78298.2,1.7,-0.03561,3e-05,4.89425]
[1776989745350,49.22,78284.98,1.7,-0.03593,3e-05,4.93025]
[1776989750385,49.22,78280.4,1.7,-0.03604,3e-05,4.94226]
[1776989755421,49.22,78279.16,1.7,-0.03608,3e-05,4.94651]
[1776989760457,49.22,78278.55,1.7,-0.03609,3e-05,4.94724]
[1776989765491,49.22,78279.98,1.7,-0.03606,3e-05,4.94451]
[1776989770525,49.23,78273.18,1.7,-0.03625,3e-05,4.96502]
[1776989775560,49.23,78274.91,1.7,-0.03622,3e-05,4.9613]
[1776989780596,49.23,78278.19,1.7,-0.03614,3e-05,4.95323]
[1776989785631,49.24,78276.74,1.7,-0.03619,3e-05,4.95859]
[1776989790667,49.24,78279.53,1.7,-0.03613,3e-05,4.9519]
[1776989795702,49.24,78278.17,1.7,-0.03615,3e-05,4.95393]
[1776989802800,49.25,78277.73,1.7,-0.03617,3e-05,4.95542]
[1776989812948,49.26,78274.84,1.7,-0.03628,3e-05,4.96762]
[1776989818880,49.26,78266.67,1.7,-0.03651,3e-05,4.99282]
[1776989823916,49.27,78263.31,1.7,-0.03661,3e-05,5.00384]
[1776989828954,49.27,78259.06,1.7,-0.03673,3e-05,5.01738]
[1776989833985,49.28,78256.02,1.7,-0.03682,3e-05,5.02749]
[1776989835882,49.28,78255.11,1.7,-0.03685,3e-05,5.03038]
[1776989835930,49.28,78255.11,1.7,-0.03685,3e-05,5.03038]
[1776989836004,49.28,78252.89,1.7,-0.03691,3e-05,5.03701]
[1776989840179,49.28,78242.15,1.7,-0.0372,3e-05,5.06859]
[1776989840212,49.28,78240.18,1.7,-0.03726,3e-05,5.07467]
[1776989846074,49.29,78238.44,1.7,-0.03731,3e-05,5.08061]
[1776989851113,49.29,78238.92,1.7,-0.03729,3e-05,5.07713]
[1776989856147,49.29,78244.6,1.7,-0.03714,3e-05,5.06142]
[1776989861678,49.29,78255.02,1.7,-0.03688,3e-05,5.03259]
[1776989862366,49.29,78254.82,1.7,-0.03689,3e-05,5.0334]
[1776989863933,49.3,78272.0,1.7,-0.03644,3e-05,4.98487]
[1776989865155,49.3,78272.0,1.7,-0.03644,3e-05,4.98514]
[1776989869356,49.3,78272.52,1.7,-0.03644,3e-05,4.98498]
[1776989869455,49.3,78273.27,1.7,-0.03643,3e-05,4.98316]
[1776989875283,49.31,78276.72,1.7,-0.03635,3e-05,4.97525]
[1776989880320,49.31,78280.69,1.7,-0.03626,3e-05,4.96561]
[1776989885352,49.32,78287.53,1.7,-0.0361,3e-05,4.94794]
[1776989890385,49.32,78286.77,1.7,-0.03614,3e-05,4.9518]
[1776989895422,49.33,78287.39,1.7,-0.03614,3e-05,4.95171]
[1776989900457,49.33,78286.0,1.7,-0.03618,3e-05,4.95612]
[1776989905491,49.34,78284.39,1.7,-0.03623,3e-05,4.96226]
[1776989910527,49.33,78282.85,1.7,-0.03626,3e-05,4.96583]
[1776989915562,49.33,78282.85,1.7,-0.03623,3e-05,4.96134]
[1776989920597,49.32,78282.69,1.7,-0.03622,3e-05,4.96041]
[1776989923590,49.32,78283.21,1.7,-0.03621,3e-05,4.95839]
[1776989923722,49.32,78283.21,1.7,-0.03621,3e-05,4.95839]
[1776989923728,49.32,78290.85,1.7,-0.03601,3e-05,4.93711]
[1776989927639,49.33,78296.05,1.7,-0.03589,3e-05,4.92346]
[1776989927814,49.33,78295.59,1.7,-0.0359,3e-05,4.92512]
[1776989929662,49.33,78295.59,1.7,-0.0359,3e-05,4.92548]
[1776989932457,49.33,78302.76,1.7,-0.03573,3e-05,4.90637]
[1776989932681,49.33,78302.76,1.7,-0.03573,3e-05,4.90674]
[1776989937716,49.34,78314.62,1.7,-0.03544,3e-05,4.87457]
[1776989942759,49.34,78332.29,1.7,-0.03499,3e-05,4.82515]
[1776989947473,49.33,78342.47,1.7,-0.03473,2e-05,4.79623]
[1776989952821,49.33,78342.67,1.7,-0.03472,2e-05,4.79502]
[1776989957859,49.33,78351.82,1.7,-0.03449,2e-05,4.76935]
[1776989962892,49.33,78351.87,1.7,-0.03449,2e-05,4.76892]
[1776989967928,49.33,78350.38,1.7,-0.03452,2e-05,4.77267]
[1776989973970,49.33,78350.6,1.7,-0.03449,2e-05,4.7686]
[1776989979006,49.33,78351.19,1.7,-0.0345,2e-05,4.76896]
[1776989984148,49.34,78352.26,1.7,-0.03449,2e-05,4.76856]
[1776989990086,49.35,78360.73,1.7,-0.03431,2e-05,4.74832]
[1776989996128,49.36,78353.05,1.7,-0.03453,2e-05,4.77248]
[1776990001163,49.37,78349.01,1.7,-0.03465,2e-05,4.78608]
[1776990006201,49.38,78349.59,1.7,-0.03465,2e-05,4.78685]
[1776990011657,49.38,78351.24,1.7,-0.03463,2e-05,4.78423]
[1776990017281,49.39,78351.71,1.7,-0.03465,2e-05,4.78635]
[1776990020196,49.4,78354.68,1.7,-0.03458,2e-05,4.77915]
[1776990020469,49.4,78354.68,1.7,-0.03458,2e-05,4.77915]
[1776990020616,49.4,78369.07,1.7,-0.03423,2e-05,4.74012]
[1776990024848,49.4,78379.87,1.7,-0.03397,2e-05,4.71108]
[1776990024861,49.4,78379.54,1.7,-0.03398,2e-05,4.71206]
[1776990030371,49.4,78382.73,1.7,-0.0339,2e-05,4.70361]
[1776990034506,49.4,78403.73,1.7,-0.03338,2e-05,4.64399]
[1776990036122,49.4,78403.73,1.7,-0.03338,2e-05,4.64413]
[1776990042036,49.41,78410.89,1.7,-0.03322,2e-05,4.62572]
[1776990042048,49.41,78414.88,1.7,-0.03312,2e-05,4.61518]
[1776990042086,49.41,78414.88,1.7,-0.03312,2e-05,4.61518]
[1776990042469,49.41,78414.88,1.7,-0.03312,2e-05,4.61539]
[1776990045282,49.41,78409.49,1.7,-0.03326,2e-05,4.63036]
[1776990045481,49.41,78409.49,1.7,-0.03326,2e-05,4.63055]
[1776990046356,49.41,78409.49,1.7,-0.03326,2e-05,4.63055]
[1776990046491,49.41,78405.16,1.7,-0.03336,2e-05,4.64239]
[1776990048329,49.41,78401.12,1.7,-0.03346,2e-05,4.65344]
[1776990048503,49.41,78395.41,1.7,-0.0336,2e-05,4.66902]
[1776990053543,49.41,78383.91,1.7,-0.03389,2e-05,4.70076]
[1776990057565,49.41,78369.84,1.7,-0.03423,2e-05,4.73928]
[1776990062606,49.41,78364.23,1.7,-0.03437,2e-05,4.75455]
[1776990067635,49.41,78366.69,1.7,-0.03431,2e-05,4.74765]
[1776990072671,49.41,78366.62,1.7,-0.03431,2e-05,4.74766]
[1776990077706,49.41,78352.34,1.7,-0.03466,2e-05,4.78657]
[1776990082741,49.41,78351.81,1.7,-0.03466,2e-05,4.78748]
[1776990087776,49.41,78358.98,1.7,-0.03448,2e-05,4.76733]
[1776990092812,49.41,78359.58,1.7,-0.03444,2e-05,4.76228]
[1776990097866,49.4,78360.52,1.7,-0.03442,2e-05,4.75933]
[1776990102885,49.4,78368.12,1.7,-0.03423,2e-05,4.73825]
[1776990107920,49.4,78364.23,1.7,-0.03432,2e-05,4.74868]
[1776990112956,49.4,78365.69,1.7,-0.03428,2e-05,4.74438]
[1776990117989,49.4,78365.96,1.7,-0.03427,2e-05,4.74335]
[1776990123025,49.4,78363.09,1.7,-0.03434,2e-05,4.75093]
[1776990128061,49.4,78364.3,1.7,-0.03431,2e-05,4.74731]
[1776990133096,49.4,78373.08,1.7,-0.03409,2e-05,4.72305]
[1776990138133,49.4,78386.21,1.7,-0.03377,2e-05,4.68723]
[1776990143168,49.4,78386.93,1.7,-0.03376,2e-05,4.68556]
[1776990147194,49.4,78371.76,1.7,-0.03413,2e-05,4.72698]
[1776990152230,49.4,78362.85,1.7,-0.03433,2e-05,4.74821]
[1776990157264,49.4,78359.41,1.7,-0.03441,2e-05,4.75743]
[1776990162300,49.4,78359.13,1.7,-0.03441,2e-05,4.75794]
[1776990167335,49.4,78360.75,1.7,-0.03437,2e-05,4.7533]
[1776990172778,49.4,78373.75,1.7,-0.03405,2e-05,4.71765]
[1776990173010,49.4,78373.75,1.7,-0.03405,2e-05,4.71765]
[1776990173101,49.4,78373.75,1.7,-0.03405,2e-05,4.71765]
[1776990173118,49.4,78373.58,1.7,-0.03406,2e-05,4.71817]
[1776990174025,49.4,78373.58,1.7,-0.03406,2e-05,4.71817]
[1776990174123,49.4,78406.76,1.7,-0.03325,2e-05,4.62822]
[1776990174423,49.4,78406.76,1.7,-0.03325,2e-05,4.62822]
[1776990174452,49.4,78419.14,1.7,-0.03296,2e-05,4.59497]
[1776990175376,49.4,78419.14,1.7,-0.03296,2e-05,4.59497]
[1776990175738,49.4,78419.14,1.7,-0.03296,2e-05,4.59497]
[1776990175898,49.4,78418.18,1.7,-0.03298,2e-05,4.59795]
[1776990181434,49.4,78414.19,1.7,-0.03309,2e-05,4.60968]
[1776990186468,49.4,78406.44,1.7,-0.03328,2e-05,4.6315]
[1776990191504,49.41,78405.35,1.7,-0.03331,2e-05,4.63528]
[1776990196540,49.41,78405.47,1.7,-0.03332,2e-05,4.63578]
[1776990199561,49.41,78419.74,1.7,-0.03298,2e-05,4.59801]
[1776990204597,49.42,78423.08,1.7,-0.03291,2e-05,4.59028]
[1776990209631,49.42,78428.02,1.7,-0.03281,2e-05,4.57834]
[1776990214668,49.43,78427.31,1.7,-0.03282,2e-05,4.57895]
[1776990217882,49.43,78427.3,1.7,-0.03282,2e-05,4.57926]
[1776990218021,49.43,78427.3,1.7,-0.03282,2e-05,4.57926]
[1776990218261,49.43,78427.3,1.7,-0.03282,2e-05,4.57926]
[1776990218117,49.43,78435.19,1.7,-0.03264,2e-05,4.55879]
[1776990219168,49.43,78435.19,1.7,-0.03264,2e-05,4.55879]
[1776990219256,49.43,78435.19,1.7,-0.03264,2e-05,4.55879]
[1776990219268,49.43,78442.01,1.7,-0.03248,2e-05,4.54097]
[1776990219846,49.43,78442.01,1.7,-0.03248,2e-05,4.54097]
[1776990219865,49.43,78444.13,1.7,-0.03243,2e-05,4.53569]
[1776990225854,49.44,78448.66,1.7,-0.03234,2e-05,4.5257]
[1776990231786,49.44,78455.24,1.7,-0.03221,2e-05,4.51045]
[1776990236821,49.45,78454.76,1.7,-0.03224,2e-05,4.5135]
[1776990241859,49.46,78460.71,1.7,-0.03211,2e-05,4.49962]
[1776990246902,49.46,78449.51,1.7,-0.03239,2e-05,4.53095]
[1776990249916,49.46,78434.01,1.7,-0.03276,2e-05,4.57297]
[1776990251929,49.47,78417.59,1.7,-0.03316,2e-05,4.61732]
[1776990255399,49.47,78408.73,1.7,-0.03337,2e-05,4.6416]
[1776990255462,49.47,78408.73,1.7,-0.03337,2e-05,4.6416]
[1776990256067,49.47,78398.38,1.7,-0.03362,2e-05,4.66969]
[1776990257976,49.47,78384.86,1.7,-0.03395,2e-05,4.70652]
[1776990259138,49.47,78384.86,1.7,-0.03395,2e-05,4.70652]
[1776990259188,49.47,78385.51,1.7,-0.03394,2e-05,4.70478]
[1776990265024,49.47,78371.82,1.7,-0.03427,2e-05,4.74227]
[1776990270057,49.47,78361.19,1.7,-0.03453,2e-05,4.77117]
[1776990275093,49.47,78364.26,1.7,-0.03444,2e-05,4.75933]
[1776990280129,49.47,78363.73,1.7,-0.03445,2e-05,4.76051]
[1776990285181,49.46,78364.12,1.7,-0.03443,2e-05,4.75925]
[1776990290199,49.46,78362.95,1.7,-0.03446,2e-05,4.76219]
[1776990295232,49.46,78361.98,1.7,-0.03448,2e-05,4.76463]
[1776990297197,49.46,78361.82,1.7,-0.03449,2e-05,4.76502]
[1776990297263,49.46,78361.82,1.7,-0.03449,2e-05,4.76498]
[1776990297408,49.46,78361.82,1.7,-0.03449,2e-05,4.76498]
[1776990298266,49.46,78341.01,1.7,-0.035,3e-05,4.82232]
[1776990298697,49.46,78341.01,1.7,-0.035,3e-05,4.82232]
[1776990299267,49.46,78325.74,1.7,-0.03539,3e-05,4.8646]
[1776990302608,49.46,78327.72,1.7,-0.03533,3e-05,4.85846]
[1776990303299,49.46,78329.95,1.7,-0.03527,3e-05,4.85206]
[1776990308334,49.46,78345.37,1.7,-0.03488,2e-05,4.80852]
[1776990313369,49.46,78353.18,1.7,-0.03468,2e-05,4.78654]
[1776990318405,49.45,78342.69,1.7,-0.03494,3e-05,4.81506]
[1776990323442,49.45,78344.72,1.7,-0.03488,2e-05,4.80892]
[1776990328699,49.45,78346.15,1.7,-0.03484,2e-05,4.80459]
[1776990328736,49.45,78346.15,1.7,-0.03484,2e-05,4.80459]
[1776990328737,49.45,78348.62,1.7,-0.03478,2e-05,4.79768]
[1776990332799,49.45,78355.69,1.7,-0.03458,2e-05,4.77503]
[1776990332894,49.45,78358.28,1.7,-0.03452,2e-05,4.76782]
[1776990338545,49.45,78357.28,1.7,-0.03454,2e-05,4.77038]
[1776990343580,49.45,78355.92,1.7,-0.03457,2e-05,4.77389]
[1776990348616,49.45,78346.21,1.7,-0.03481,2e-05,4.80025]
[1776990353651,49.45,78347.01,1.7,-0.03479,2e-05,4.79756]
[1776990358692,49.44,78347.17,1.7,-0.03478,2e-05,4.79664]
[1776990363722,49.44,78358.29,1.7,-0.0345,2e-05,4.76566]
[1776990368756,49.44,78358.42,1.7,-0.0345,2e-05,4.76508]
[1776990373792,49.44,78358.07,1.7,-0.0345,2e-05,4.76582]
[1776990378829,49.44,78362.54,1.7,-0.03439,2e-05,4.75337]
[1776990383862,49.44,78363.85,1.7,-0.03436,2e-05,4.74967]
[1776990388897,49.44,78376.69,1.7,-0.03404,2e-05,4.71459]
[1776990393932,49.44,78380.71,1.7,-0.03392,2e-05,4.70076]
[1776990398967,49.44,78380.92,1.7,-0.03392,2e-05,4.70032]
[1776990404002,49.44,78383.19,1.7,-0.03387,2e-05,4.69423]
[1776990408959,49.44,78390.39,1.7,-0.03369,2e-05,4.67473]
[1776990409060,49.44,78390.39,1.7,-0.03369,2e-05,4.67473]
[1776990409098,49.44,78396.34,1.7,-0.03355,2e-05,4.65865]
[1776990410950,49.44,78396.34,1.7,-0.03355,2e-05,4.6587]
[1776990411055,49.44,78401.24,1.7,-0.03343,2e-05,4.64554]
[1776990416086,49.45,78399.81,1.7,-0.03347,2e-05,4.64995]
[1776990421123,49.45,78387.21,1.7,-0.03378,2e-05,4.68428]
[1776990426157,49.45,78400.59,1.7,-0.03346,2e-05,4.64841]
[1776990431204,49.45,78403.28,1.7,-0.0334,2e-05,4.64176]
[1776990436325,49.45,78407.32,1.7,-0.0333,2e-05,4.63138]
[1776990436377,49.45,78407.32,1.7,-0.0333,2e-05,4.63138]
[1776990436457,49.45,78408.49,1.7,-0.03328,2e-05,4.62837]
[1776990438077,49.45,78410.57,1.7,-0.03323,2e-05,4.62292]
[1776990438244,49.45,78410.57,1.7,-0.03323,2e-05,4.62306]
[1776990443276,49.45,78412.12,1.7,-0.0332,2e-05,4.61972]
[1776990448312,49.46,78411.62,1.7,-0.03322,2e-05,4.62194]
[1776990453347,49.46,78411.47,1.7,-0.03321,2e-05,4.62025]
[1776990458383,49.46,78410.89,1.7,-0.03323,2e-05,4.62274]
[1776990463417,49.47,78410.7,1.7,-0.03324,2e-05,4.62418]
[1776990468454,49.47,78413.83,1.7,-0.03318,2e-05,4.61664]
[1776990473488,49.47,78423.47,1.7,-0.03296,2e-05,4.5919]
[1776990478523,49.48,78421.72,1.7,-0.03301,2e-05,4.59772]
[1776990483561,49.48,78423.0,1.7,-0.03299,2e-05,4.59547]
[1776990488594,49.48,78419.45,1.7,-0.03308,2e-05,4.60615]
[1776990493628,49.49,78426.39,1.7,-0.03293,2e-05,4.58872]
[1776990498666,49.49,78421.47,1.7,-0.03306,2e-05,4.60319]
[1776990503702,49.5,78419.53,1.7,-0.03311,2e-05,4.60957]
[1776990508743,49.5,78417.4,1.7,-0.03317,2e-05,4.61641]
[1776990513771,49.5,78413.95,1.7,-0.03325,2e-05,4.6238]
[1776990518805,49.51,78411.92,1.7,-0.0333,2e-05,4.6303]
[1776990523841,49.51,78399.66,1.7,-0.03361,2e-05,4.66432]
[1776990528877,49.51,78399.03,1.7,-0.03363,2e-05,4.66671]
[1776990533911,49.51,78399.61,1.7,-0.03362,2e-05,4.66581]
[1776990538946,49.52,78398.45,1.7,-0.03365,2e-05,4.66957]
[1776990543983,49.52,78399.99,1.7,-0.03362,2e-05,4.666]
[1776990549019,49.52,78398.41,1.7,-0.03367,2e-05,4.67087]
[1776990554058,49.52,78399.58,1.7,-0.03364,2e-05,4.66837]
[1776990559088,49.52,78401.19,1.7,-0.03361,2e-05,4.66459]
[1776990564122,49.53,78398.0,1.7,-0.03369,2e-05,4.67372]
[1776990569159,49.53,78391.27,1.7,-0.03386,2e-05,4.69237]
[1776990574193,49.53,78389.82,1.7,-0.03387,2e-05,4.69359]
[1776990579229,49.53,78391.39,1.7,-0.03384,2e-05,4.68961]
[1776990585271,49.53,78392.1,1.7,-0.03382,2e-05,4.68797]
[1776990590306,49.53,78396.19,1.7,-0.03373,2e-05,4.67722]
[1776990595341,49.53,78401.03,1.7,-0.03361,2e-05,4.66454]
[1776990600378,49.53,78402.56,1.7,-0.03358,2e-05,4.66089]
[1776990605413,49.54,78408.4,1.7,-0.03345,2e-05,4.64568]
[1776990610452,49.54,78412.24,1.7,-0.03336,2e-05,4.63598]
[1776990615485,49.54,78423.36,1.7,-0.0331,2e-05,4.60692]
[1776990620519,49.54,78423.94,1.7,-0.03309,2e-05,4.60628]
[1776990624210,49.54,78427.77,1.7,-0.03301,2e-05,4.59659]
[1776990624282,49.54,78427.77,1.7,-0.03301,2e-05,4.59659]
[1776990624549,49.55,78427.6,1.7,-0.03301,2e-05,4.59724]
[1776990627326,49.55,78428.37,1.7,-0.033,2e-05,4.59558]
[1776990627567,49.55,78428.43,1.7,-0.033,2e-05,4.59562]
[1776990632602,49.55,78428.84,1.7,-0.03298,2e-05,4.59254]
[1776990637638,49.55,78427.25,1.7,-0.03302,2e-05,4.59779]
[1776990642672,49.56,78430.89,1.7,-0.03295,2e-05,4.58911]
[1776990647718,49.56,78429.51,1.7,-0.03299,2e-05,4.59383]
[1776990652747,49.56,78432.17,1.7,-0.03293,2e-05,4.58773]
[1776990657787,49.57,78427.34,1.7,-0.03306,2e-05,4.60159]
[1776990662825,49.57,78423.93,1.7,-0.03315,2e-05,4.61163]
[1776990664833,49.57,78437.46,1.7,-0.03283,2e-05,4.57587]
[1776990669868,49.58,78444.91,1.7,-0.03266,2e-05,4.55725]
[1776990674904,49.58,78442.67,1.7,-0.03272,2e-05,4.56437]
[1776990679938,49.58,78438.16,1.7,-0.03284,2e-05,4.5775]
[1776990684976,49.59,78427.91,1.7,-0.03309,2e-05,4.60586]
[1776990690011,49.59,78429.76,1.7,-0.03306,2e-05,4.60185]
[1776990695045,49.59,78418.94,1.7,-0.0333,2e-05,4.62881]
[1776990700081,49.59,78408.08,1.7,-0.03357,2e-05,4.65881]
[1776990705116,49.6,78414.34,1.7,-0.03343,2e-05,4.64264]
[1776990710151,49.6,78413.41,1.7,-0.03346,2e-05,4.64586]
[1776990715187,49.6,78413.04,1.7,-0.03347,2e-05,4.64755]
[1776990720224,49.6,78412.93,1.7,-0.03348,2e-05,4.64856]
[1776990725261,49.61,78401.95,1.7,-0.03375,2e-05,4.67873]
[1776990729420,49.61,78388.0,1.7,-0.03409,2e-05,4.71681]
[1776990735326,49.61,78385.4,1.7,-0.03416,2e-05,4.724]
[1776990740363,49.61,78396.17,1.7,-0.0339,2e-05,4.69494]
[1776990745396,49.61,78398.02,1.7,-0.03385,2e-05,4.69022]
[1776990750432,49.61,78400.93,1.7,-0.03379,2e-05,4.68265]
[1776990756474,49.61,78400.18,1.7,-0.03379,2e-05,4.68206]
[1776990761516,49.61,78405.81,1.7,-0.03365,2e-05,4.66723]
[1776990766550,49.61,78407.97,1.7,-0.03361,2e-05,4.66189]
[1776990771585,49.61,78406.08,1.7,-0.03366,2e-05,4.66747]
[1776990776621,49.62,78408.19,1.7,-0.03361,2e-05,4.66224]
[1776990781656,49.62,78412.05,1.7,-0.03352,2e-05,4.65237]
[1776990786691,49.62,78416.44,1.7,-0.03342,2e-05,4.64115]
[1776990791726,49.62,78420.29,1.7,-0.03333,2e-05,4.6315]
[1776990796764,49.62,78423.95,1.7,-0.03325,2e-05,4.62247]
[1776990801799,49.63,78422.45,1.7,-0.0333,2e-05,4.62732]
[1776990806834,49.63,78420.59,1.7,-0.03335,2e-05,4.6331]
[1776990811869,49.63,78419.05,1.7,-0.03337,2e-05,4.635]
[1776990817915,49.64,78418.51,1.7,-0.03339,2e-05,4.63734]
[1776990822947,49.64,78409.02,1.7,-0.03363,2e-05,4.66361]
[1776990827765,49.64,78407.2,1.7,-0.03367,2e-05,4.66889]
[1776990827777,49.64,78407.75,1.7,-0.03366,2e-05,4.6675]
[1776990829065,49.64,78407.75,1.7,-0.03366,2e-05,4.6675]
[1776990829125,49.64,78407.22,1.7,-0.03367,2e-05,4.66902]
[1776990835038,49.64,78405.71,1.7,-0.03372,2e-05,4.6736]
[1776990840199,49.64,78406.19,1.7,-0.03371,2e-05,4.67265]
[1776990846114,49.64,78407.29,1.7,-0.03368,2e-05,4.67007]
[1776990851149,49.64,78406.34,1.7,-0.03371,2e-05,4.67295]
[1776990856185,49.65,78408.58,1.7,-0.03366,2e-05,4.66721]
[1776990861218,49.65,78421.0,1.7,-0.03336,2e-05,4.63431]
[1776990866255,49.65,78422.87,1.7,-0.03332,2e-05,4.62995]
[1776990871288,49.65,78425.7,1.7,-0.03324,2e-05,4.62006]
[1776990876325,49.65,78426.62,1.7,-0.03323,2e-05,4.61839]
[1776990881362,49.66,78423.03,1.7,-0.03332,2e-05,4.62893]
[1776990886394,49.66,78422.86,1.7,-0.03333,2e-05,4.63013]
[1776990891429,49.66,78421.98,1.7,-0.03336,2e-05,4.63323]
[1776990896464,49.66,78423.92,1.7,-0.03332,2e-05,4.62874]
[1776990901499,49.67,78425.39,1.7,-0.03329,2e-05,4.62563]
[1776990906535,49.67,78419.32,1.7,-0.03344,2e-05,4.64269]
[1776990911569,49.67,78418.33,1.7,-0.03347,2e-05,4.64602]
[1776990916605,49.67,78423.46,1.7,-0.03336,2e-05,4.63294]
[1776990921638,49.68,78419.92,1.7,-0.03345,2e-05,4.6431]
[1776990926017,49.68,78419.73,1.7,-0.03346,2e-05,4.64401]
[1776990926035,49.68,78427.51,1.7,-0.03327,2e-05,4.62327]
[1776990926108,49.68,78427.51,1.7,-0.03327,2e-05,4.62327]
[1776990926676,49.68,78427.51,1.7,-0.03327,2e-05,4.62343]
[1776990928046,49.68,78427.51,1.7,-0.03327,2e-05,4.62343]
[1776990928688,49.68,78430.57,1.7,-0.0332,2e-05,4.6156]
[1776990933722,49.68,78429.56,1.7,-0.03321,2e-05,4.61618]
[1776990938759,49.69,78427.56,1.7,-0.03327,2e-05,4.62241]
[1776990943793,49.69,78428.87,1.7,-0.03324,2e-05,4.61975]
[1776990948829,49.69,78431.83,1.7,-0.03318,2e-05,4.61267]
[1776990953866,49.69,78439.62,1.7,-0.033,2e-05,4.59272]
[1776990958902,49.7,78436.24,1.7,-0.03309,2e-05,4.60257]
[1776990963941,49.7,78437.94,1.7,-0.03306,2e-05,4.59882]
[1776990968972,49.7,78439.98,1.7,-0.03302,2e-05,4.59417]
[1776990974007,49.7,78445.09,1.7,-0.0329,2e-05,4.58135]
[1776990979044,49.71,78439.46,1.7,-0.03304,2e-05,4.59707]
[1776990984079,49.71,78436.34,1.7,-0.03312,2e-05,4.60609]
[1776990986089,49.71,78436.54,1.7,-0.03312,2e-05,4.6057]
[1776990986200,49.71,78437.8,1.7,-0.03309,2e-05,4.60248]
[1776990987101,49.71,78449.91,1.7,-0.0328,2e-05,4.57039]
[1776990989078,49.71,78449.83,1.7,-0.03281,2e-05,4.57079]
[1776990989116,49.71,78446.57,1.7,-0.03289,2e-05,4.57964]
[1776990994150,49.71,78452.58,1.7,-0.03273,2e-05,4.56163]
[1776990999188,49.72,78456.5,1.7,-0.03265,2e-05,4.55225]
[1776991004220,49.72,78450.13,1.7,-0.03281,2e-05,4.57009]
[1776991009254,49.72,78456.54,1.7,-0.03266,2e-05,4.5541]
[1776991014289,49.73,78464.76,1.7,-0.03248,2e-05,4.53356]
[1776991019325,49.73,78463.93,1.7,-0.03251,2e-05,4.53702]
[1776991024359,49.74,78469.14,1.7,-0.0324,2e-05,4.52458]
[1776991029400,49.74,78469.04,1.7,-0.03242,2e-05,4.52621]
[1776991034442,49.75,78470.88,1.7,-0.03238,2e-05,4.52273]
[1776991039478,49.75,78471.52,1.7,-0.03238,2e-05,4.5224]
[1776991041623,49.75,78488.46,1.7,-0.032,2e-05,4.47882]
[1776991046392,49.77,78490.14,1.7,-0.03199,2e-05,4.47877]
[1776991051693,49.84,78486.05,1.7,-0.03225,2e-05,4.5075]
[1776991057603,49.84,78476.24,1.7,-0.03249,2e-05,4.53503]
[1776991062639,49.85,78463.49,1.7,-0.0328,2e-05,4.56995]
[1776991067675,49.85,78456.79,1.7,-0.03297,2e-05,4.58882]
[1776991072710,49.85,78451.49,1.7,-0.03311,2e-05,4.60373]
[1776991077746,49.86,78449.31,1.7,-0.03316,2e-05,4.61031]
[1776991082780,49.86,78445.02,1.7,-0.03327,2e-05,4.6225]
[1776991087815,49.86,78426.13,1.7,-0.03373,2e-05,4.6737]
[1776991092850,49.86,78429.9,1.7,-0.03364,2e-05,4.66382]
[1776991097885,49.86,78422.26,1.7,-0.03383,2e-05,4.68452]
[1776991102921,49.86,78421.34,1.7,-0.03385,2e-05,4.68708]
[1776991107955,49.86,78419.15,1.7,-0.0339,2e-05,4.693]
[1776991112990,49.86,78424.75,1.7,-0.03375,2e-05,4.67495]
[1776991118035,49.86,78432.82,1.7,-0.03356,2e-05,4.65339]
[1776991123069,49.86,78438.52,1.7,-0.03342,2e-05,4.63838]
[1776991128104,49.86,78449.85,1.7,-0.03315,2e-05,4.60859]
[1776991133139,49.87,78452.21,1.7,-0.0331,2e-05,4.60284]
[1776991138176,49.87,78454.31,1.7,-0.03306,2e-05,4.59779]
[1776991143212,49.87,78453.1,1.7,-0.03309,2e-05,4.6015]
[1776991148247,49.87,78459.7,1.7,-0.03294,2e-05,4.58451]
[1776991153282,49.87,78461.71,1.7,-0.0329,2e-05,4.57977]
[1776991158318,49.88,78457.8,1.7,-0.033,2e-05,4.59077]
[1776991164360,49.88,78457.79,1.7,-0.033,2e-05,4.59153]
[1776991169396,49.88,78457.78,1.7,-0.03301,2e-05,4.59219]
[1776991174433,49.88,78454.94,1.7,-0.03306,2e-05,4.5974]
[1776991179468,49.88,78455.79,1.7,-0.03305,2e-05,4.59572]
[1776991185510,49.89,78450.94,1.7,-0.03317,2e-05,4.60926]
[1776991190543,49.89,78451.09,1.7,-0.03317,2e-05,4.60934]
[1776991195578,49.89,78450.16,1.7,-0.03319,2e-05,4.61229]
[1776991200614,49.89,78449.06,1.7,-0.03322,2e-05,4.61572]
[1776991205649,49.89,78446.55,1.7,-0.03329,2e-05,4.62291]
[1776991210683,49.89,78436.03,1.7,-0.03354,2e-05,4.65144]
[1776991215722,49.89,78435.85,1.7,-0.03355,2e-05,4.65219]
[1776991220755,49.9,78427.84,1.7,-0.03374,2e-05,4.67393]
[1776991225796,49.9,78427.24,1.7,-0.03376,2e-05,4.67566]
[1776991230825,49.9,78429.41,1.7,-0.03371,2e-05,4.66994]
[1776991235859,49.9,78428.46,1.7,-0.03371,2e-05,4.66966]
[1776991240902,49.9,78427.81,1.7,-0.03373,2e-05,4.67154]
[1776991245933,49.9,78422.49,1.7,-0.03386,2e-05,4.68593]
[1776991250971,49.9,78422.94,1.7,-0.03385,2e-05,4.68472]
[1776991256006,49.9,78418.49,1.7,-0.03395,2e-05,4.69664]
[1776991261046,49.9,78416.45,1.7,-0.034,2e-05,4.702]
[1776991266072,49.9,78416.15,1.7,-0.03401,2e-05,4.70264]
[1776991271106,49.9,78415.31,1.7,-0.03403,2e-05,4.70474]
[1776991276142,49.89,78406.9,1.7,-0.03423,2e-05,4.72721]
[1776991281179,49.89,78405.34,1.7,-0.03427,2e-05,4.73113]
[1776991286213,49.89,78407.43,1.7,-0.03421,2e-05,4.72518]
[1776991291248,49.89,78417.87,1.7,-0.03394,2e-05,4.6938]
[1776991296284,49.89,78420.15,1.7,-0.03388,2e-05,4.68767]
[1776991301319,49.89,78420.15,1.7,-0.03388,2e-05,4.6877]
[1776991306354,49.89,78418.19,1.7,-0.03393,2e-05,4.69299]
[1776991311390,49.89,78418.52,1.7,-0.03392,2e-05,4.69208]
[1776991319447,49.89,78418.83,1.7,-0.03391,2e-05,4.69121]
[1776991322509,49.89,78417.51,1.7,-0.03394,2e-05,4.69475]
[1776991322615,49.89,78415.39,1.7,-0.034,2e-05,4.70046]
[1776991323475,49.89,78405.06,1.7,-0.03425,2e-05,4.72839]
[1776991325361,49.89,78396.8,1.7,-0.03445,2e-05,4.75075]
[1776991325490,49.89,78395.61,1.7,-0.03448,2e-05,4.75388]
[1776991330524,49.89,78395.52,1.7,-0.03447,2e-05,4.75356]
[1776991335560,49.89,78389.89,1.7,-0.03461,2e-05,4.76832]
[1776991338584,49.89,78375.38,1.7,-0.03496,2e-05,4.80757]
[1776991340378,49.89,78375.38,1.7,-0.03496,2e-05,4.80757]
[1776991340459,49.88,78380.6,1.7,-0.03483,2e-05,4.79288]
[1776991341255,49.88,78380.6,1.7,-0.03483,2e-05,4.79288]
[1776991341307,49.88,78383.64,1.7,-0.03475,2e-05,4.7844]
[1776991342322,49.88,78383.64,1.7,-0.03475,2e-05,4.7844]
[1776991347645,49.88,78387.18,1.7,-0.03466,2e-05,4.77391]
[1776991352681,49.88,78394.88,1.7,-0.03445,2e-05,4.74948]
[1776991357718,49.88,78394.46,1.7,-0.03445,2e-05,4.75032]
[1776991362755,49.88,78392.18,1.7,-0.03451,2e-05,4.75624]
[1776991365622,49.88,78389.17,1.7,-0.03458,2e-05,4.76429]
[1776991365771,49.88,78387.36,1.7,-0.03462,2e-05,4.76914]
[1776991366591,49.88,78387.36,1.7,-0.03462,2e-05,4.76914]
[1776991366779,49.88,78387.07,1.7,-0.03463,2e-05,4.76984]
[1776991371815,49.88,78385.34,1.7,-0.03467,2e-05,4.77408]
[1776991375844,49.87,78371.99,1.7,-0.03499,2e-05,4.8102]
[1776991380879,49.87,78360.22,1.7,-0.03528,3e-05,4.84165]
[1776991385914,49.87,78360.07,1.7,-0.03527,3e-05,4.841]
[1776991390949,49.86,78358.72,1.7,-0.0353,3e-05,4.84369]
[1776991395984,49.86,78361.97,1.7,-0.03521,3e-05,4.83357]
[1776991401019,49.86,78367.51,1.7,-0.03506,2e-05,4.81755]
[1776991404841,49.86,78367.97,1.7,-0.03505,2e-05,4.81584]
[1776991404929,49.86,78367.97,1.7,-0.03505,2e-05,4.81584]
[1776991405049,49.86,78367.97,1.7,-0.03505,2e-05,4.81584]
[1776991407034,49.86,78368.77,1.7,-0.03502,2e-05,4.81336]
[1776991407167,49.86,78368.77,1.7,-0.03502,2e-05,4.81336]
[1776991410039,49.85,78370.02,1.7,-0.03499,2e-05,4.80949]
[1776991410140,49.85,78375.04,1.7,-0.03486,2e-05,4.79559]
[1776991416124,49.85,78375.29,1.7,-0.03483,2e-05,4.7911]
[1776991421159,49.85,78374.84,1.7,-0.03484,2e-05,4.79165]
[1776991426196,49.85,78383.08,1.7,-0.03463,2e-05,4.76858]
[1776991431231,49.85,78381.13,1.7,-0.03467,2e-05,4.77338]
[1776991436266,49.84,78380.54,1.7,-0.03468,2e-05,4.77447]
[1776991441300,49.84,78380.09,1.7,-0.03469,2e-05,4.7752]
[1776991446336,49.84,78379.79,1.7,-0.03469,2e-05,4.77552]
[1776991451371,49.84,78378.87,1.7,-0.03471,2e-05,4.77753]
[1776991456407,49.84,78378.65,1.7,-0.03471,2e-05,4.77763]
[1776991461442,49.84,78376.03,1.7,-0.03477,2e-05,4.78427]
[1776991466478,49.83,78371.67,1.7,-0.03487,2e-05,4.79562]
[1776991471513,49.83,78362.57,1.7,-0.03507,2e-05,4.81689]
[1776991476547,49.83,78369.14,1.7,-0.0349,2e-05,4.79803]
[1776991481583,49.83,78369.36,1.7,-0.03489,2e-05,4.79671]
[1776991486618,49.82,78370.11,1.7,-0.03486,2e-05,4.7939]
[1776991491653,49.82,78372.16,1.7,-0.03481,2e-05,4.78754]
[1776991496689,49.82,78372.73,1.7,-0.03479,2e-05,4.78523]
[1776991501723,49.82,78373.18,1.7,-0.03477,2e-05,4.78324]
[1776991506761,49.82,78374.25,1.7,-0.03473,2e-05,4.77955]
[1776991511796,49.81,78374.09,1.7,-0.03473,2e-05,4.77922]
[1776991516829,49.81,78375.56,1.7,-0.03469,2e-05,4.77443]
[1776991521865,49.81,78376.24,1.7,-0.03467,2e-05,4.77182]
[1776991526899,49.81,78375.5,1.7,-0.03468,2e-05,4.7731]
[1776991533949,49.8,78376.66,1.7,-0.03462,2e-05,4.76583]
[1776991538988,49.8,78386.87,1.7,-0.03436,2e-05,4.7374]
[1776991544027,49.8,78388.56,1.7,-0.03432,2e-05,4.73229]
[1776991548155,49.8,78395.53,1.7,-0.03414,2e-05,4.71311]
[1776991548558,49.8,78395.53,1.7,-0.03414,2e-05,4.71311]
[1776991548653,49.8,78407.01,1.7,-0.03386,2e-05,4.68196]
[1776991549918,49.8,78406.94,1.7,-0.03386,2e-05,4.68215]
[1776991550067,49.8,78418.66,1.7,-0.03358,2e-05,4.6506]
[1776991551841,49.8,78419.42,1.7,-0.03356,2e-05,4.64862]
[1776991552081,49.8,78420.09,1.7,-0.03355,2e-05,4.64689]
[1776991552829,49.8,78420.09,1.7,-0.03355,2e-05,4.64689]
[1776991553088,49.8,78421.42,1.7,-0.03352,2e-05,4.64338]
[1776991558123,49.8,78421.48,1.7,-0.03352,2e-05,4.64366]
[1776991563158,49.8,78428.34,1.7,-0.03335,2e-05,4.62491]
[1776991568193,49.79,78441.78,1.7,-0.03302,2e-05,4.58781]
[1776991573228,49.79,78440.92,1.7,-0.03303,2e-05,4.58896]
[1776991578263,49.79,78440.66,1.7,-0.03303,2e-05,4.58851]
[1776991583297,49.78,78449.67,1.7,-0.0328,2e-05,4.56354]
[1776991588472,49.78,78441.5,1.7,-0.03299,2e-05,4.58429]
[1776991594379,49.78,78443.88,1.7,-0.0329,2e-05,4.57377]
[1776991599414,49.77,78443.2,1.7,-0.03291,2e-05,4.57472]
[1776991604450,49.77,78444.47,1.7,-0.03287,2e-05,4.57057]
[1776991609484,49.77,78438.04,1.7,-0.03302,2e-05,4.58688]
[1776991614520,49.77,78435.9,1.7,-0.03306,2e-05,4.59175]
[1776991619556,49.76,78435.9,1.7,-0.03306,2e-05,4.59089]
[1776991624591,49.76,78432.45,1.7,-0.03313,2e-05,4.59923]
[1776991629626,49.76,78438.89,1.7,-0.03297,2e-05,4.58118]
[1776991634662,49.75,78433.3,1.7,-0.03309,2e-05,4.59519]
[1776991639697,49.75,78434.76,1.7,-0.03305,2e-05,4.5904]
[1776991644731,49.75,78440.77,1.7,-0.0329,2e-05,4.57357]
[1776991649765,49.75,78444.42,1.7,-0.03281,2e-05,4.56305]
[1776991654801,49.74,78446.23,1.7,-0.03274,2e-05,4.55446]
[1776991655726,49.74,78446.23,1.7,-0.03274,2e-05,4.55446]
[1776991655823,49.74,78445.97,1.7,-0.03274,2e-05,4.55499]
[1776991656552,49.74,78445.97,1.7,-0.03274,2e-05,4.55499]
[1776991656819,49.74,78445.97,1.7,-0.03274,2e-05,4.55483]
[1776991661852,49.74,78443.66,1.7,-0.03279,2e-05,4.56012]
[1776991666897,49.74,78440.9,1.7,-0.03285,2e-05,4.56661]
[1776991671920,49.73,78429.21,1.7,-0.03312,2e-05,4.59682]
[1776991676954,49.73,78429.79,1.7,-0.0331,2e-05,4.5949]
[1776991680984,49.73,78444.59,1.7,-0.03276,2e-05,4.5563]
[1776991684537,49.74,78444.71,1.7,-0.03276,2e-05,4.55641]
[1776991684594,49.74,78444.71,1.7,-0.03276,2e-05,4.55641]
[1776991684689,49.74,78443.46,1.7,-0.03279,2e-05,4.56014]
[1776991688163,49.74,78438.09,1.7,-0.03292,2e-05,4.57478]
[1776991688239,49.74,78436.93,1.7,-0.03295,2e-05,4.57821]
[1776991694076,49.74,78437.63,1.7,-0.03294,2e-05,4.57717]
[1776991699258,49.75,78441.92,1.7,-0.03285,2e-05,4.56671]
[1776991706158,49.75,78438.21,1.7,-0.03295,2e-05,4.57776]
[1776991711193,49.75,78436.66,1.7,-0.03297,2e-05,4.57968]
[1776991716228,49.75,78429.72,1.7,-0.03314,2e-05,4.59888]
[1776991721263,49.76,78426.9,1.7,-0.03321,2e-05,4.60697]
[1776991726298,49.76,78425.13,1.7,-0.03326,2e-05,4.61227]
[1776991731333,49.76,78427.26,1.7,-0.03321,2e-05,4.60706]
[1776991736369,49.76,78427.92,1.7,-0.0332,2e-05,4.6058]
[1776991741405,49.76,78430.7,1.7,-0.03314,2e-05,4.59893]
[1776991746440,49.77,78435.8,1.7,-0.03303,2e-05,4.58599]
[1776991751476,49.77,78434.58,1.7,-0.03306,2e-05,4.58985]
[1776991756509,49.77,78436.23,1.7,-0.03303,2e-05,4.58608]
[1776991760672,49.77,78447.01,1.7,-0.03277,2e-05,4.55788]
[1776991760774,49.77,78448.82,1.7,-0.03273,2e-05,4.55325]
[1776991766580,49.77,78450.74,1.7,-0.0327,2e-05,4.54915]
[1776991771617,49.78,78451.75,1.7,-0.03266,2e-05,4.54432]
[1776991776668,49.78,78452.63,1.7,-0.03265,2e-05,4.54286]
[1776991780788,49.78,78458.59,1.7,-0.03251,2e-05,4.52764]
[1776991780804,49.78,78460.48,1.7,-0.03247,2e-05,4.52284]
[1776991786723,49.78,78461.75,1.7,-0.03244,2e-05,4.51941]
[1776991787737,49.78,78461.75,1.7,-0.03244,2e-05,4.51941]
[1776991787830,49.78,78461.8,1.7,-0.03244,2e-05,4.51916]
[1776991793774,49.78,78461.6,1.7,-0.03243,2e-05,4.51904]
[1776991798806,49.78,78454.85,1.7,-0.03259,2e-05,4.53634]
[1776991800492,49.78,78443.94,1.7,-0.03284,2e-05,4.56511]
[1776991800818,49.78,78443.94,1.7,-0.03284,2e-05,4.56499]
[1776991802020,49.78,78443.94,1.7,-0.03284,2e-05,4.56499]
[1776991802535,49.78,78438.27,1.7,-0.03298,2e-05,4.57989]
[1776991802562,49.78,78438.99,1.7,-0.03296,2e-05,4.5778]
[1776991803370,49.78,78438.99,1.7,-0.03296,2e-05,4.5778]
[1776991803840,49.78,78438.99,1.7,-0.03296,2e-05,4.57762]
[1776991805023,49.78,78438.99,1.7,-0.03296,2e-05,4.57762]
[1776991810889,49.77,78437.02,1.7,-0.033,2e-05,4.58234]
[1776991812111,49.77,78436.12,1.7,-0.03302,2e-05,4.58492]
[1776991812251,49.77,78436.12,1.7,-0.03302,2e-05,4.58492]
[1776991817938,49.78,78435.87,1.7,-0.03304,2e-05,4.58666]
[1776991822974,49.78,78425.49,1.7,-0.03329,2e-05,4.61522]
[1776991828011,49.78,78421.48,1.7,-0.03339,2e-05,4.62654]
[1776991833043,49.78,78420.14,1.7,-0.03341,2e-05,4.62764]
[1776991840093,49.79,78420.19,1.7,-0.03341,2e-05,4.62818]
[1776991845127,49.79,78421.52,1.7,-0.03339,2e-05,4.6251]
[1776991850162,49.79,78421.85,1.7,-0.03338,2e-05,4.62469]
[1776991855196,49.79,78425.0,1.7,-0.03331,2e-05,4.61674]
[1776991860389,49.79,78422.52,1.7,-0.03338,2e-05,4.62388]
[1776991867281,49.79,78421.92,1.7,-0.0334,2e-05,4.6261]
[1776991872317,49.8,78413.65,1.7,-0.0336,2e-05,4.64866]
[1776991873946,49.8,78413.65,1.7,-0.0336,2e-05,4.64866]
[1776991874017,49.8,78407.66,1.7,-0.03374,2e-05,4.66484]
[1776991875997,49.8,78407.66,1.7,-0.03374,2e-05,4.66484]
[1776991876037,49.8,78417.64,1.7,-0.0335,2e-05,4.63806]
[1776991882388,49.8,78421.06,1.7,-0.03342,2e-05,4.62936]
[1776991883799,49.8,78421.06,1.7,-0.03342,2e-05,4.62936]
[1776991883854,49.8,78421.06,1.7,-0.03342,2e-05,4.62936]
[1776991883857,49.8,78421.48,1.7,-0.03342,2e-05,4.62839]
[1776991886603,49.8,78424.58,1.7,-0.03334,2e-05,4.62017]
[1776991886643,49.8,78425.31,1.7,-0.03333,2e-05,4.61841]
[1776991890575,49.8,78433.96,1.7,-0.03312,2e-05,4.59553]
[1776991890599,49.8,78442.44,1.7,-0.03292,2e-05,4.57325]
[1776991891313,49.8,78442.44,1.7,-0.03292,2e-05,4.57325]
[1776991891449,49.8,78442.44,1.7,-0.0329,2e-05,4.57027]
[1776991896485,49.8,78445.65,1.7,-0.03284,2e-05,4.56291]
[1776991901519,49.81,78442.82,1.7,-0.03291,2e-05,4.57143]
[1776991903779,49.81,78441.46,1.7,-0.03295,2e-05,4.57524]
[1776991904179,49.81,78441.46,1.7,-0.03295,2e-05,4.57524]
[1776991903835,49.81,78437.78,1.7,-0.03304,2e-05,4.58522]
[1776991904540,49.81,78437.78,1.7,-0.03304,2e-05,4.58522]
[1776991909923,49.81,78432.32,1.7,-0.03317,2e-05,4.60052]
[1776991915713,49.81,78427.61,1.7,-0.03329,2e-05,4.61384]
[1776991915790,49.81,78427.41,1.7,-0.0333,2e-05,4.61448]
[1776991919894,49.82,78427.25,1.7,-0.0333,2e-05,4.61512]
[1776991919959,49.82,78426.58,1.7,-0.03332,2e-05,4.61711]
[1776991922864,49.82,78422.96,1.7,-0.03341,2e-05,4.62697]
[1776991922957,49.82,78416.97,1.7,-0.03355,2e-05,4.64309]
[1776991924488,49.82,78416.97,1.7,-0.03355,2e-05,4.64315]
[1776991924698,49.82,78415.24,1.7,-0.0336,2e-05,4.64785]
[1776991925867,49.82,78415.24,1.7,-0.0336,2e-05,4.64785]
[1776991925875,49.82,78406.96,1.7,-0.0338,2e-05,4.67016]
[1776991927719,49.82,78406.96,1.7,-0.0338,2e-05,4.67017]
[1776991927800,49.82,78406.97,1.7,-0.0338,2e-05,4.67016]
[1776991933746,49.82,78406.81,1.7,-0.0338,2e-05,4.67072]
[1776991938578,49.82,78406.73,1.7,-0.0338,2e-05,4.67105]
[1776991938780,49.82,78406.08,1.7,-0.03382,2e-05,4.67283]
[1776991945717,49.82,78405.81,1.7,-0.03383,2e-05,4.67361]
[1776991945830,49.82,78405.86,1.7,-0.03383,2e-05,4.67363]
[1776991947623,49.82,78402.44,1.7,-0.03391,2e-05,4.6829]
[1776991947845,49.82,78400.72,1.7,-0.03395,2e-05,4.68756]
[1776991952879,49.82,78400.27,1.7,-0.03394,2e-05,4.6858]
[1776991954849,49.82,78401.35,1.7,-0.03392,2e-05,4.68289]
[1776991956849,49.82,78401.2,1.7,-0.03392,2e-05,4.68332]
[1776991961943,49.82,78405.16,1.7,-0.03383,2e-05,4.67269]
[1776991962697,49.82,78405.16,1.7,-0.03383,2e-05,4.67269]
[1776991963014,49.82,78404.11,1.7,-0.03385,2e-05,4.67555]
[1776991964695,49.82,78404.11,1.7,-0.03385,2e-05,4.67558]
[1776991965121,49.82,78403.21,1.7,-0.03387,2e-05,4.67804]
[1776991966657,49.82,78403.21,1.7,-0.03387,2e-05,4.67804]
[1776991966759,49.82,78403.21,1.7,-0.03387,2e-05,4.67808]
[1776991972368,49.82,78404.26,1.7,-0.03385,2e-05,4.67534]
[1776991972444,49.82,78404.26,1.7,-0.03385,2e-05,4.67534]
[1776991973035,49.82,78405.12,1.7,-0.03383,2e-05,4.67308]
[1776991975776,49.82,78405.49,1.7,-0.03382,2e-05,4.67215]
[1776991975877,49.82,78405.49,1.7,-0.03382,2e-05,4.67219]
[1776991981076,49.82,78404.89,1.7,-0.03383,2e-05,4.67356]
[1776991981169,49.82,78403.35,1.7,-0.03387,2e-05,4.67736]
[1776991981892,49.82,78403.35,1.7,-0.03387,2e-05,4.67736]
[1776991982097,49.82,78403.35,1.7,-0.03386,2e-05,4.677]
[1776991987135,49.81,78401.53,1.7,-0.03389,2e-05,4.68009]
[1776991992169,49.81,78396.85,1.7,-0.03399,2e-05,4.69088]
[1776991993176,49.8,78382.48,1.7,-0.03434,2e-05,4.72947]
[1776991995793,49.8,78374.46,1.7,-0.03453,2e-05,4.75117]
[1776991996199,49.8,78374.06,1.7,-0.03454,2e-05,4.75217]
[1776991996789,49.8,78374.06,1.7,-0.03454,2e-05,4.75217]
[1776991997208,49.8,78374.0,1.7,-0.03454,2e-05,4.75225]
[1776991999190,49.8,78374.92,1.7,-0.03452,2e-05,4.74965]
[1776991999277,49.8,78374.29,1.7,-0.03454,2e-05,4.75129]
[1776992000201,49.8,78374.29,1.7,-0.03454,2e-05,4.75129]
[1776992000225,49.8,78374.29,1.7,-0.03454,2e-05,4.75122]
[1776992002347,49.8,78374.35,1.7,-0.03453,2e-05,4.75098]
[1776992002403,49.8,78374.35,1.7,-0.03453,2e-05,4.75098]
[1776992003246,49.8,78374.53,1.7,-0.03453,2e-05,4.75033]
[1776992004792,49.8,78373.0,1.7,-0.03456,2e-05,4.75444]
[1776992004872,49.8,78372.78,1.7,-0.03457,2e-05,4.75495]
[1776992011998,49.8,78373.91,1.7,-0.03454,2e-05,4.75162]
[1776992014160,49.8,78376.71,1.7,-0.03445,2e-05,4.74057]
[1776992014323,49.8,78376.39,1.7,-0.03445,2e-05,4.74138]
[1776992020373,49.79,78372.57,1.7,-0.03453,2e-05,4.74958]
[1776992025712,49.79,78370.36,1.7,-0.03457,2e-05,4.75385]
[1776992025810,49.78,78371.45,1.7,-0.03453,2e-05,4.75001]
[1776992026455,49.78,78371.45,1.7,-0.03453,2e-05,4.75001]
[1776992026477,49.78,78371.74,1.7,-0.03453,2e-05,4.74922]
[1776992029097,49.78,78371.74,1.7,-0.03452,2e-05,4.7488]
[1776992029148,49.78,78371.73,1.7,-0.03451,2e-05,4.74798]
[1776992030036,49.78,78371.73,1.7,-0.03451,2e-05,4.74798]
[1776992030136,49.78,78371.73,1.7,-0.03451,2e-05,4.74756]
[1776992035615,49.77,78371.92,1.7,-0.03449,2e-05,4.74495]
[1776992041513,49.76,78377.62,1.7,-0.03432,2e-05,4.72693]
[1776992047570,49.76,78374.69,1.7,-0.03438,2e-05,4.73261]
[1776992050709,49.75,78374.76,1.7,-0.03437,2e-05,4.73165]
[1776992050805,49.75,78375.45,1.7,-0.03434,2e-05,4.72901]
[1776992051507,49.75,78375.45,1.7,-0.03434,2e-05,4.72901]
[1776992051586,49.75,78375.45,1.7,-0.03434,2e-05,4.72901]
[1776992056621,49.74,78375.1,1.7,-0.03434,2e-05,4.7281]
[1776992061656,49.74,78376.33,1.7,-0.03429,2e-05,4.72255]
[1776992066692,49.73,78382.13,1.7,-0.03413,2e-05,4.70508]
[1776992067979,49.73,78382.13,1.7,-0.03413,2e-05,4.70508]
[1776992068081,49.73,78383.52,1.7,-0.03409,2e-05,4.70098]
[1776992071241,49.73,78384.02,1.7,-0.03407,2e-05,4.69899]
[1776992071326,49.73,78382.87,1.7,-0.03408,2e-05,4.69876]
[1776992076760,49.72,78381.44,1.7,-0.0341,2e-05,4.70068]
[1776992081380,49.72,78383.86,1.7,-0.03403,2e-05,4.69315]
[1776992081797,49.72,78384.61,1.7,-0.03401,2e-05,4.69048]
[1776992083804,49.72,78384.86,1.7,-0.034,2e-05,4.68949]
[1776992083906,49.71,78384.38,1.7,-0.03401,2e-05,4.69047]
[1776992085981,49.71,78384.38,1.7,-0.034,2e-05,4.69015]
[1776992086083,49.71,78385.77,1.7,-0.03397,2e-05,4.68606]
[1776992086662,49.71,78385.77,1.7,-0.03397,2e-05,4.68606]
[1776992086831,49.71,78385.77,1.7,-0.03396,2e-05,4.68574]
[1776992091866,49.71,78385.24,1.7,-0.03396,2e-05,4.68554]
[1776992098915,49.7,78383.78,1.7,-0.03398,2e-05,4.68717]
[1776992103951,49.69,78383.94,1.7,-0.03396,2e-05,4.68507]
[1776992108988,49.69,78383.42,1.7,-0.03396,2e-05,4.68484]
[1776992114022,49.68,78382.22,1.7,-0.03397,2e-05,4.68642]
[1776992119057,49.68,78375.49,1.7,-0.03412,2e-05,4.70294]
[1776992126270,49.67,78366.56,1.7,-0.03432,2e-05,4.72463]
[1776992129128,49.66,78365.26,1.7,-0.03434,2e-05,4.72698]
[1776992134162,49.66,78365.83,1.7,-0.03429,2e-05,4.72039]
[1776992139198,49.65,78363.96,1.7,-0.03431,2e-05,4.72351]
[1776992139495,49.65,78363.96,1.7,-0.03431,2e-05,4.72351]
[1776992139722,49.65,78363.96,1.7,-0.03431,2e-05,4.72351]
[1776992140217,49.65,78364.36,1.7,-0.0343,2e-05,4.72202]
[1776992141972,49.65,78354.14,1.7,-0.03455,2e-05,4.74955]
[1776992142220,49.65,78350.85,1.7,-0.03463,2e-05,4.75811]
[1776992142938,49.65,78350.85,1.7,-0.03463,2e-05,4.75811]
[1776992143226,49.65,78351.26,1.7,-0.03461,2e-05,4.75653]
[1776992147213,49.64,78345.95,1.7,-0.03474,2e-05,4.77045]
[1776992147297,49.64,78345.31,1.7,-0.03475,2e-05,4.77211]
[1776992153296,49.64,78331.71,1.7,-0.03509,3e-05,4.8088]
[1776992157068,49.64,78329.31,1.7,-0.03514,3e-05,4.81492]
[1776992158578,49.64,78317.83,1.7,-0.03543,3e-05,4.84635]
[1776992159146,49.64,78317.83,1.7,-0.03543,3e-05,4.84635]
[1776992159339,49.64,78318.77,1.7,-0.0354,3e-05,4.84352]
[1776992162756,49.63,78319.03,1.7,-0.03539,3e-05,4.84218]
[1776992163367,49.63,78318.79,1.7,-0.0354,3e-05,4.84264]
[1776992166387,49.63,78333.36,1.7,-0.03502,3e-05,4.80131]
[1776992171422,49.62,78329.88,1.7,-0.03508,3e-05,4.80795]
[1776992176459,49.61,78326.59,1.7,-0.03514,3e-05,4.81407]
[1776992181494,49.6,78325.35,1.7,-0.03514,3e-05,4.81447]
[1776992183649,49.6,78323.29,1.7,-0.03518,3e-05,4.81896]
[1776992183749,49.6,78323.26,1.7,-0.03518,3e-05,4.81904]
[1776992189553,49.59,78321.56,1.7,-0.03519,3e-05,4.82011]
[1776992194731,49.58,78311.77,1.7,-0.0354,3e-05,4.84168]
[1776992195512,49.58,78311.77,1.7,-0.0354,3e-05,4.84168]
[1776992194776,49.58,78312.66,1.7,-0.03537,3e-05,4.83857]
[1776992195607,49.57,78315.38,1.7,-0.0353,3e-05,4.83037]
[1776992196960,49.57,78315.38,1.7,-0.0353,3e-05,4.83037]
[1776992197052,49.57,78315.69,1.7,-0.03528,3e-05,4.82826]
[1776992197967,49.57,78315.69,1.7,-0.03528,3e-05,4.82826]
[1776992197982,49.57,78315.49,1.7,-0.03528,3e-05,4.8282]
[1776992199827,49.57,78315.51,1.7,-0.03528,3e-05,4.82814]
[1776992199924,49.56,78322.62,1.7,-0.03509,3e-05,4.80724]
[1776992205665,49.56,78325.0,1.7,-0.035,3e-05,4.79784]
[1776992210702,49.55,78324.65,1.7,-0.03499,3e-05,4.79607]
[1776992215733,49.54,78316.06,1.7,-0.03518,3e-05,4.81767]
[1776992216502,49.54,78316.06,1.7,-0.03518,3e-05,4.81767]
[1776992215814,49.54,78308.16,1.7,-0.03538,3e-05,4.83904]
[1776992216744,49.54,78308.16,1.7,-0.03537,3e-05,4.83844]
[1776992220576,49.53,78309.45,1.7,-0.03532,3e-05,4.83305]
[1776992220772,49.53,78309.87,1.7,-0.03531,3e-05,4.8313]
[1776992223613,49.52,78307.76,1.7,-0.03535,3e-05,4.83599]
[1776992223794,49.52,78308.28,1.7,-0.03533,3e-05,4.83395]
[1776992227737,49.52,78315.53,1.7,-0.03513,3e-05,4.81207]
[1776992227839,49.51,78317.16,1.7,-0.03508,3e-05,4.80646]
[1776992230659,49.51,78319.51,1.7,-0.03501,3e-05,4.79888]
[1776992230847,49.51,78318.56,1.7,-0.03503,3e-05,4.80098]
[1776992235878,49.5,78315.86,1.7,-0.03508,3e-05,4.8058]
[1776992238872,49.5,78315.94,1.7,-0.03506,3e-05,4.80451]
[1776992238931,49.5,78315.94,1.7,-0.03506,3e-05,4.80451]
[1776992239181,49.5,78315.94,1.7,-0.03506,3e-05,4.80451]
[1776992239254,49.49,78312.98,1.7,-0.03513,3e-05,4.81218]
[1776992240559,49.49,78312.98,1.7,-0.03513,3e-05,4.81218]
[1776992241308,49.49,78312.98,1.7,-0.03513,3e-05,4.81164]
[1776992241338,49.49,78305.88,1.7,-0.0353,3e-05,4.83078]
[1776992242434,49.49,78305.88,1.7,-0.0353,3e-05,4.83078]
[1776992242472,49.49,78304.83,1.7,-0.03533,3e-05,4.83313]
[1776992247729,49.48,78307.39,1.7,-0.03524,3e-05,4.82316]
[1776992248124,49.48,78309.27,1.7,-0.03518,3e-05,4.81738]
[1776992254010,49.47,78311.37,1.7,-0.03508,3e-05,4.80527]
[1776992259044,49.46,78312.15,1.7,-0.03504,3e-05,4.80046]
[1776992259977,49.46,78312.15,1.7,-0.03504,3e-05,4.80046]
[1776992259996,49.46,78312.15,1.7,-0.03504,3e-05,4.80046]
[1776992260056,49.46,78320.43,1.7,-0.03482,3e-05,4.77702]
[1776992262981,49.45,78331.29,1.7,-0.03455,2e-05,4.74617]
[1776992263083,49.45,78335.35,1.7,-0.03444,2e-05,4.73458]
[1776992264013,49.45,78335.35,1.7,-0.03444,2e-05,4.73458]
[1776992264270,49.45,78324.38,1.7,-0.03471,2e-05,4.76433]
[1776992265939,49.45,78324.38,1.7,-0.03471,2e-05,4.76385]
[1776992266092,49.45,78317.21,1.7,-0.03488,3e-05,4.78313]
[1776992271128,49.44,78319.91,1.7,-0.03479,3e-05,4.77314]
[1776992271891,49.44,78319.91,1.7,-0.03479,3e-05,4.77314]
[1776992272134,49.44,78322.95,1.7,-0.03471,3e-05,4.76425]
[1776992272935,49.44,78322.95,1.7,-0.03471,3e-05,4.76425]
[1776992273143,49.44,78323.89,1.7,-0.03468,2e-05,4.76118]
[1776992278334,49.43,78338.69,1.7,-0.03429,2e-05,4.71828]
[1776992284220,49.42,78338.45,1.7,-0.03428,2e-05,4.71648]
[1776992289254,49.42,78336.99,1.7,-0.0343,2e-05,4.71842]
[1776992290515,49.42,78336.99,1.7,-0.0343,2e-05,4.71842]
[1776992296304,49.41,78334.34,1.7,-0.03434,2e-05,4.72284]
[1776992301338,49.4,78340.45,1.7,-0.03417,2e-05,4.70411]
[1776992306378,49.39,78350.53,1.7,-0.0339,2e-05,4.67482]
[1776992311409,49.39,78361.09,1.7,-0.03361,2e-05,4.6414]
[1776992316444,49.38,78365.13,1.7,-0.0335,2e-05,4.62893]
[1776992321477,49.38,78368.03,1.7,-0.03342,2e-05,4.6197]
[1776992326512,49.37,78369.94,1.7,-0.03336,2e-05,4.6132]
[1776992328527,49.37,78354.46,1.7,-0.03373,2e-05,4.65453]
[1776992333562,49.37,78357.7,1.7,-0.03364,2e-05,4.64405]
[1776992338596,49.36,78354.63,1.7,-0.0337,2e-05,4.65074]
[1776992343635,49.36,78362.95,1.7,-0.03348,2e-05,4.62657]
[1776992348667,49.35,78369.9,1.7,-0.0333,2e-05,4.60624]
[1776992353701,49.35,78373.43,1.7,-0.0332,2e-05,4.59545]
[1776992358895,49.34,78376.36,1.7,-0.03312,2e-05,4.58631]
[1776992364779,49.34,78376.27,1.7,-0.03311,2e-05,4.5851]
[1776992368424,49.34,78376.31,1.7,-0.0331,2e-05,4.5845]
[1776992368451,49.34,78376.31,1.7,-0.0331,2e-05,4.5845]
[1776992371386,49.33,78376.93,1.7,-0.03308,2e-05,4.58209]
[1776992372879,49.33,78377.39,1.7,-0.03305,2e-05,4.57738]
[1776992372991,49.33,78377.39,1.7,-0.03305,2e-05,4.57738]
[1776992373323,49.33,78377.39,1.7,-0.03305,2e-05,4.57738]
[1776992373683,49.33,78377.39,1.7,-0.03305,2e-05,4.57738]
[1776992373379,49.33,78378.4,1.7,-0.03302,2e-05,4.57419]
[1776992374507,49.33,78378.4,1.7,-0.03302,2e-05,4.57419]
[1776992374552,49.33,78349.45,1.7,-0.03372,2e-05,4.65218]
[1776992375877,49.33,78349.45,1.7,-0.03372,2e-05,4.65218]
[1776992376524,49.33,78344.46,1.7,-0.03384,2e-05,4.66592]
[1776992381509,49.33,78355.44,1.7,-0.03358,2e-05,4.63636]
[1776992381554,49.33,78360.6,1.7,-0.03345,2e-05,4.62263]
[1776992386933,49.33,78364.0,1.7,-0.03337,2e-05,4.61325]
[1776992391967,49.33,78369.07,1.7,-0.03323,2e-05,4.59811]
[1776992393524,49.33,78369.07,1.7,-0.03323,2e-05,4.59811]
[1776992393579,49.33,78369.07,1.7,-0.03323,2e-05,4.59811]
[1776992393628,49.33,78368.82,1.7,-0.03323,2e-05,4.59822]
[1776992393842,49.33,78368.82,1.7,-0.03323,2e-05,4.59822]
[1776992393990,49.33,78368.82,1.7,-0.03323,2e-05,4.59822]
[1776992395170,49.33,78368.82,1.7,-0.03323,2e-05,4.59822]
[1776992395237,49.33,78404.89,1.7,-0.03237,2e-05,4.50141]
[1776992397577,49.32,78405.63,1.7,-0.03235,2e-05,4.49923]
[1776992397678,49.32,78409.68,1.7,-0.03225,2e-05,4.48828]
[1776992403052,49.32,78414.61,1.7,-0.03213,2e-05,4.47481]
[1776992405760,49.32,78416.98,1.7,-0.03208,2e-05,4.46844]
[1776992408147,49.32,78407.06,1.7,-0.03231,2e-05,4.49449]
[1776992414126,49.32,78393.48,1.7,-0.03262,2e-05,4.52992]
[1776992417154,49.32,78380.28,1.7,-0.03293,2e-05,4.56472]
[1776992418619,49.32,78380.28,1.7,-0.03293,2e-05,4.56472]
[1776992418731,49.32,78380.28,1.7,-0.03293,2e-05,4.56472]
[1776992418657,49.32,78374.46,1.7,-0.03307,2e-05,4.58013]
[1776992419057,49.32,78374.46,1.7,-0.03307,2e-05,4.58013]
[1776992419747,49.32,78374.46,1.7,-0.03307,2e-05,4.58013]
[1776992419208,49.32,78374.46,1.7,-0.03307,2e-05,4.58013]
[1776992420184,49.32,78344.15,1.7,-0.03381,2e-05,4.66194]
[1776992420865,49.32,78344.15,1.7,-0.03381,2e-05,4.66194]
[1776992421312,49.32,78344.15,1.7,-0.03381,2e-05,4.66194]
[1776992421396,49.31,78326.92,1.7,-0.03423,2e-05,4.70871]
[1776992424464,49.32,78325.81,1.7,-0.03426,2e-05,4.71181]
[1776992424565,49.32,78325.0,1.7,-0.03428,2e-05,4.71407]
[1776992429554,49.32,78322.27,1.7,-0.03435,2e-05,4.72167]
[1776992429614,49.32,78314.93,1.7,-0.03453,2e-05,4.74189]
[1776992430229,49.32,78314.93,1.7,-0.03453,2e-05,4.74189]
[1776992430289,49.32,78326.17,1.7,-0.03425,2e-05,4.71097]
[1776992431003,49.32,78326.17,1.7,-0.03425,2e-05,4.71097]
[1776992431764,49.31,78326.98,1.7,-0.0342,2e-05,4.70531]
[1776992437299,49.31,78333.61,1.7,-0.03402,2e-05,4.68493]
[1776992442334,49.3,78331.96,1.7,-0.03405,2e-05,4.6876]
[1776992447368,49.3,78331.36,1.7,-0.03404,2e-05,4.6874]
[1776992452406,49.29,78329.93,1.7,-0.03406,2e-05,4.68945]
[1776992457439,49.28,78333.75,1.7,-0.03395,2e-05,4.67721]
[1776992462474,49.28,78321.49,1.7,-0.03424,2e-05,4.70893]
[1776992467509,49.27,78318.15,1.7,-0.0343,2e-05,4.71602]
[1776992472624,49.27,78316.49,1.7,-0.03433,2e-05,4.71892]
[1776992472659,49.26,78318.3,1.7,-0.03428,2e-05,4.71352]
[1776992476331,49.26,78314.24,1.7,-0.03437,2e-05,4.72345]
[1776992476344,49.26,78314.24,1.7,-0.03437,2e-05,4.72345]
[1776992476577,49.26,78312.43,1.7,-0.03441,2e-05,4.72801]
[1776992477447,49.26,78312.43,1.7,-0.03441,2e-05,4.72801]
[1776992477583,49.26,78295.7,1.7,-0.03483,3e-05,4.77382]
[1776992477881,49.26,78295.7,1.7,-0.03483,3e-05,4.77382]
[1776992478201,49.26,78295.7,1.7,-0.03483,3e-05,4.77382]
[1776992478601,49.26,78282.65,1.7,-0.03516,3e-05,4.81007]
[1776992479675,49.26,78282.65,1.7,-0.03516,3e-05,4.81007]
[1776992479704,49.26,78284.45,1.7,-0.03511,3e-05,4.80494]
[1776992479907,49.26,78284.45,1.7,-0.03511,3e-05,4.80494]
[1776992480012,49.26,78284.45,1.7,-0.03511,3e-05,4.80494]
[1776992480270,49.26,78284.45,1.7,-0.03511,3e-05,4.80494]
[1776992480623,49.26,78284.45,1.7,-0.03511,3e-05,4.80483]
[1776992481624,49.26,78264.8,1.7,-0.03561,3e-05,4.8598]
[1776992481901,49.26,78264.8,1.7,-0.03561,3e-05,4.8598]
[1776992482627,49.26,78256.91,1.7,-0.03581,3e-05,4.88169]
[1776992487662,49.25,78265.76,1.7,-0.03558,3e-05,4.85575]
[1776992492697,49.25,78270.2,1.7,-0.03543,3e-05,4.83927]
[1776992497732,49.25,78275.14,1.7,-0.0353,3e-05,4.82455]
[1776992502768,49.24,78286.05,1.7,-0.03501,3e-05,4.79325]
[1776992507802,49.24,78274.76,1.7,-0.03529,3e-05,4.82398]
[1776992512839,49.24,78275.26,1.7,-0.03527,3e-05,4.82159]
[1776992517876,49.23,78270.88,1.7,-0.03537,3e-05,4.83285]
[1776992522925,49.23,78264.85,1.7,-0.03552,3e-05,4.84869]
[1776992527944,49.23,78249.21,1.7,-0.03591,3e-05,4.89157]
[1776992532981,49.22,78246.43,1.7,-0.03597,3e-05,4.89794]
[1776992538016,49.22,78258.48,1.7,-0.03565,3e-05,4.86255]
[1776992543050,49.21,78257.71,1.7,-0.03566,3e-05,4.86351]
[1776992548085,49.21,78255.1,1.7,-0.03571,3e-05,4.86969]
[1776992551313,49.21,78267.71,1.7,-0.03536,3e-05,4.83056]
[1776992557150,49.21,78276.52,1.7,-0.03513,3e-05,4.80492]
[1776992562185,49.2,78282.54,1.7,-0.03497,3e-05,4.78741]
[1776992567221,49.2,78287.3,1.7,-0.03483,3e-05,4.77245]
[1776992572255,49.19,78290.26,1.7,-0.03474,3e-05,4.76185]
[1776992577290,49.18,78292.28,1.7,-0.03467,3e-05,4.75389]
[1776992582324,49.17,78295.11,1.7,-0.03457,3e-05,4.74371]
[1776992584527,49.17,78294.9,1.7,-0.03458,3e-05,4.74382]
[1776992584628,49.17,78295.26,1.7,-0.03456,3e-05,4.7419]
[1776992587367,49.17,78296.35,1.7,-0.03453,3e-05,4.73842]
[1776992590583,49.16,78308.58,1.7,-0.03421,2e-05,4.70292]
[1776992590654,49.16,78309.85,1.7,-0.03417,2e-05,4.69902]
[1776992594524,49.16,78309.6,1.7,-0.03417,2e-05,4.69893]
[1776992594619,49.16,78314.47,1.7,-0.03404,2e-05,4.68479]
[1776992595413,49.16,78314.47,1.7,-0.03404,2e-05,4.68479]
[1776992595448,49.16,78318.57,1.7,-0.03394,2e-05,4.67355]
[1776992596161,49.16,78318.57,1.7,-0.03394,2e-05,4.67355]
[1776992596422,49.16,78318.57,1.7,-0.03394,2e-05,4.6732]
[1776992600197,49.15,78318.81,1.7,-0.03392,2e-05,4.67127]
[1776992600454,49.15,78318.05,1.7,-0.03394,2e-05,4.67335]
[1776992601760,49.15,78318.05,1.7,-0.03394,2e-05,4.67335]
[1776992601861,49.15,78310.95,1.7,-0.03411,2e-05,4.69221]
[1776992607499,49.14,78308.82,1.7,-0.03415,2e-05,4.69607]
[1776992611077,49.14,78308.31,1.7,-0.03415,2e-05,4.69652]
[1776992611214,49.14,78308.31,1.7,-0.03415,2e-05,4.69652]
[1776992611736,49.14,78300.27,1.7,-0.03433,2e-05,4.71531]
[1776992616282,49.13,78296.38,1.7,-0.03441,3e-05,4.72467]
[1776992616563,49.13,78296.34,1.7,-0.03441,3e-05,4.72442]
[1776992621805,49.13,78298.84,1.7,-0.03434,2e-05,4.71706]
[1776992627641,49.13,78300.11,1.7,-0.03431,2e-05,4.71348]
[1776992630988,49.13,78300.51,1.7,-0.0343,2e-05,4.71234]
[1776992631079,49.13,78302.7,1.7,-0.03424,2e-05,4.70595]
[1776992631179,49.13,78302.7,1.7,-0.03424,2e-05,4.70595]
[1776992631876,49.13,78288.83,1.7,-0.03459,3e-05,4.7439]
[1776992632586,49.13,78288.83,1.7,-0.03459,3e-05,4.7439]
[1776992632971,49.13,78288.83,1.7,-0.03459,3e-05,4.7439]
[1776992633058,49.13,78286.96,1.7,-0.03463,3e-05,4.74874]
[1776992638722,49.12,78283.58,1.7,-0.03469,3e-05,4.75559]
[1776992643753,49.11,78281.54,1.7,-0.03473,3e-05,4.75946]
[1776992648799,49.11,78269.17,1.7,-0.03504,3e-05,4.79336]
[1776992653826,49.11,78262.94,1.7,-0.03519,3e-05,4.81007]
[1776992658859,49.1,78260.2,1.7,-0.03524,3e-05,4.81532]
[1776992663894,49.1,78255.15,1.7,-0.03534,3e-05,4.82705]
[1776992668928,49.09,78258.83,1.7,-0.03523,3e-05,4.8144]
[1776992673963,49.08,78249.07,1.7,-0.03544,3e-05,4.83646]
[1776992678998,49.07,78248.02,1.7,-0.03544,3e-05,4.83704]
[1776992684033,49.07,78242.03,1.7,-0.03558,3e-05,4.85146]
[1776992689073,49.06,78242.51,1.7,-0.03554,3e-05,4.84758]
[1776992694109,49.05,78240.1,1.7,-0.03558,3e-05,4.85185]
[1776992699143,49.04,78230.29,1.7,-0.03581,3e-05,4.87703]
[1776992702765,49.04,78225.77,1.7,-0.03592,3e-05,4.88827]
[1776992703172,49.03,78223.62,1.7,-0.03597,3e-05,4.89384]
[1776992703565,49.03,78223.62,1.7,-0.03597,3e-05,4.89384]
[1776992704181,49.03,78224.04,1.7,-0.03595,3e-05,4.89211]
[1776992709222,49.02,78220.11,1.7,-0.03603,3e-05,4.90058]
[1776992711144,49.02,78217.95,1.7,-0.03608,3e-05,4.90617]
[1776992711236,49.02,78217.34,1.7,-0.03609,3e-05,4.90735]
[1776992713353,49.02,78216.87,1.7,-0.03609,3e-05,4.90758]
[1776992714250,49.02,78217.07,1.7,-0.03608,3e-05,4.90645]
[1776992719292,49.01,78208.57,1.7,-0.03628,3e-05,4.92778]
[1776992724331,49.0,78212.69,1.7,-0.03615,3e-05,4.9131]
[1776992729366,48.99,78204.49,1.7,-0.03633,3e-05,4.93357]
[1776992734404,48.98,78202.98,1.7,-0.03633,3e-05,4.93171]
[1776992739437,48.97,78203.33,1.7,-0.03629,3e-05,4.92768]
[1776992744474,48.96,78204.76,1.7,-0.03622,3e-05,4.92066]
[1776992747494,48.95,78220.43,1.7,-0.0358,3e-05,4.87443]
[1776992752731,48.95,78225.38,1.7,-0.03565,3e-05,4.85749]
[1776992758579,48.94,78225.46,1.7,-0.03562,3e-05,4.85485]
[1776992761235,48.94,78225.41,1.7,-0.03562,3e-05,4.85451]
[1776992761279,48.93,78222.21,1.7,-0.03569,3e-05,4.86259]
[1776992762124,48.93,78222.21,1.7,-0.03569,3e-05,4.86259]
[1776992762191,48.93,78219.67,1.7,-0.03576,3e-05,4.86929]
[1776992767641,48.92,78226.54,1.7,-0.03555,3e-05,4.84692]
[1776992772873,48.91,78226.69,1.7,-0.03553,3e-05,4.84417]
[1776992778718,48.91,78226.74,1.7,-0.0355,3e-05,4.8412]
[1776992782632,48.9,78225.67,1.7,-0.03551,3e-05,4.8428]
[1776992782708,48.9,78225.67,1.7,-0.03551,3e-05,4.8428]
[1776992782762,48.9,78226.17,1.7,-0.0355,3e-05,4.84092]
[1776992784734,48.9,78226.17,1.7,-0.03549,3e-05,4.84045]
[1776992784833,48.9,78231.3,1.7,-0.03536,3e-05,4.8255]
[1776992791216,48.89,78227.38,1.7,-0.03544,3e-05,4.83429]
[1776992791251,48.89,78223.78,1.7,-0.03551,3e-05,4.84091]
[1776992791354,48.89,78223.78,1.7,-0.03551,3e-05,4.84091]
[1776992791814,48.89,78223.78,1.7,-0.0355,3e-05,4.84044]
[1776992793019,48.89,78223.78,1.7,-0.0355,3e-05,4.84044]
[1776992793107,48.89,78214.18,1.7,-0.03575,3e-05,4.86715]
[1776992794754,48.88,78214.18,1.7,-0.03574,3e-05,4.86664]
[1776992794830,48.88,78215.78,1.7,-0.0357,3e-05,4.86159]
[1776992796066,48.88,78215.78,1.7,-0.0357,3e-05,4.86159]
[1776992796168,48.88,78216.38,1.7,-0.03567,3e-05,4.85937]
[1776992801879,48.87,78207.66,1.7,-0.03587,3e-05,4.88093]
[1776992806050,48.86,78205.33,1.7,-0.03592,3e-05,4.88588]
[1776992806138,48.86,78184.63,1.7,-0.03646,3e-05,4.94445]
[1776992807772,48.86,78184.63,1.7,-0.03645,3e-05,4.94415]
[1776992807927,48.86,78184.71,1.7,-0.03645,3e-05,4.9436]
[1776992813162,48.86,78184.12,1.7,-0.03645,3e-05,4.94368]
[1776992819004,48.84,78182.73,1.7,-0.03645,3e-05,4.94341]
[1776992824043,48.83,78186.61,1.7,-0.03631,3e-05,4.92839]
[1776992829077,48.82,78187.81,1.7,-0.03625,3e-05,4.92121]
[1776992834113,48.81,78189.6,1.7,-0.03617,3e-05,4.91248]
[1776992836939,48.8,78191.36,1.7,-0.03611,3e-05,4.90603]
[1776992837132,48.8,78193.63,1.7,-0.03604,3e-05,4.89885]
[1776992840915,48.79,78205.44,1.7,-0.03572,3e-05,4.86323]
[1776992841162,48.79,78203.53,1.7,-0.03576,3e-05,4.86803]
[1776992846197,48.78,78203.79,1.7,-0.03572,3e-05,4.86409]
[1776992851234,48.77,78203.36,1.7,-0.03569,3e-05,4.85903]
[1776992854871,48.77,78201.24,1.7,-0.03572,3e-05,4.86315]
[1776992855262,48.76,78201.58,1.7,-0.03571,3e-05,4.86154]
[1776992856799,48.76,78202.86,1.7,-0.03567,3e-05,4.85726]
[1776992857274,48.76,78204.48,1.7,-0.03562,3e-05,4.85203]
[1776992862320,48.75,78206.78,1.7,-0.03553,3e-05,4.84241]
[1776992864478,48.75,78206.28,1.7,-0.03554,3e-05,4.8426]
[1776992865333,48.74,78202.8,1.7,-0.03562,3e-05,4.85186]
[1776992865967,48.74,78202.8,1.7,-0.03562,3e-05,4.85186]
[1776992866338,48.74,78199.7,1.7,-0.0357,3e-05,4.86004]
[1776992871374,48.73,78195.24,1.7,-0.03578,3e-05,4.86954]
[1776992871711,48.73,78195.24,1.7,-0.03578,3e-05,4.86954]
[1776992872380,48.73,78195.28,1.7,-0.03578,3e-05,4.86877]
[1776992872652,48.73,78195.28,1.7,-0.03578,3e-05,4.86877]
[1776992873388,48.73,78194.7,1.7,-0.03579,3e-05,4.86977]
[1776992878428,48.72,78196.95,1.7,-0.0357,3e-05,4.8601]
[1776992883458,48.71,78197.01,1.7,-0.03567,3e-05,4.85674]
[1776992887551,48.7,78195.36,1.7,-0.03569,3e-05,4.85885]
[1776992888393,48.7,78195.36,1.7,-0.03569,3e-05,4.85885]
[1776992888696,48.7,78193.87,1.7,-0.03572,3e-05,4.86244]
[1776992888825,48.7,78193.87,1.7,-0.03572,3e-05,4.86244]
[1776992889500,48.7,78186.48,1.7,-0.03591,3e-05,4.88285]
[1776992892247,48.69,78185.35,1.7,-0.03593,3e-05,4.8847]
[1776992892521,48.69,78184.55,1.7,-0.03594,3e-05,4.88629]
[1776992897557,48.68,78181.85,1.7,-0.03598,3e-05,4.89052]
[1776992902591,48.67,78180.28,1.7,-0.03599,3e-05,4.89149]
[1776992904943,48.66,78182.09,1.7,-0.03593,3e-05,4.88491]
[1776992905044,48.66,78182.09,1.7,-0.03593,3e-05,4.88491]
[1776992905142,48.66,78181.84,1.7,-0.03593,3e-05,4.88494]
[1776992908871,48.66,78177.42,1.7,-0.03603,3e-05,4.89618]
[1776992908972,48.65,78176.35,1.7,-0.03605,3e-05,4.89783]
[1776992914676,48.64,78170.93,1.7,-0.03614,3e-05,4.90665]
[1776992919710,48.63,78173.74,1.7,-0.03604,3e-05,4.89553]
[1776992924744,48.63,78174.63,1.7,-0.036,3e-05,4.89164]
[1776992928840,48.62,78174.17,1.7,-0.03601,3e-05,4.89232]
[1776992928941,48.62,78173.58,1.7,-0.03602,3e-05,4.89379]
[1776992929608,48.62,78173.58,1.7,-0.03602,3e-05,4.89379]
[1776992929780,48.62,78173.58,1.7,-0.03602,3e-05,4.89319]
[1776992932801,48.62,78189.74,1.7,-0.03558,3e-05,4.84538]
[1776992938843,48.61,78194.41,1.7,-0.03543,3e-05,4.82909]
[1776992941252,48.61,78193.9,1.7,-0.03544,3e-05,4.83003]
[1776992941550,48.61,78193.9,1.7,-0.03544,3e-05,4.83003]
[1776992941590,48.6,78194.33,1.7,-0.03542,3e-05,4.8283]
[1776992942888,48.6,78194.33,1.7,-0.03542,3e-05,4.8283]
[1776992942947,48.6,78170.16,1.7,-0.03604,3e-05,4.89623]
[1776992944165,48.6,78170.16,1.7,-0.03604,3e-05,4.89623]
[1776992944266,48.6,78168.14,1.7,-0.03609,3e-05,4.90146]
[1776992944631,48.6,78168.14,1.7,-0.03609,3e-05,4.90146]
[1776992944900,48.6,78168.14,1.7,-0.03609,3e-05,4.90146]
[1776992945905,48.6,78150.01,1.7,-0.03657,3e-05,4.95281]
[1776992949947,48.59,78119.28,1.7,-0.03738,3e-05,5.04078]
[1776992952286,48.59,78119.72,1.7,-0.03737,3e-05,5.03949]
[1776992952334,48.59,78119.55,1.7,-0.03736,3e-05,5.03862]
[1776992952954,48.59,78119.55,1.7,-0.03736,3e-05,5.03862]
[1776992953327,48.59,78119.55,1.7,-0.03736,3e-05,5.03862]
[1776992953380,48.59,78117.4,1.7,-0.03742,3e-05,5.04491]
[1776992954159,48.59,78099.95,1.7,-0.0379,3e-05,5.09618]
[1776992954713,48.59,78099.95,1.7,-0.0379,3e-05,5.09618]
[1776992954986,48.59,78099.95,1.7,-0.03789,3e-05,5.09527]
[1776992955949,48.59,78099.95,1.7,-0.03789,3e-05,5.09527]
[1776992956207,48.59,78099.95,1.7,-0.03789,3e-05,5.09527]
[1776992956318,48.58,78118.74,1.7,-0.03737,3e-05,5.03955]
[1776992959539,48.58,78113.58,1.7,-0.0375,3e-05,5.05383]
[1776992959612,48.58,78098.55,1.7,-0.03791,3e-05,5.09723]
[1776992960517,48.58,78098.55,1.7,-0.03791,3e-05,5.09723]
[1776992960566,48.58,78099.81,1.7,-0.03787,3e-05,5.09308]
[1776992961482,48.58,78099.81,1.7,-0.03787,3e-05,5.09308]
[1776992961563,48.58,78103.58,1.7,-0.03776,3e-05,5.08154]
[1776992965411,48.57,78111.91,1.7,-0.03752,3e-05,5.05624]
[1776992965499,48.57,78113.36,1.7,-0.03748,3e-05,5.05122]
[1776992965796,48.57,78113.36,1.7,-0.03748,3e-05,5.05122]
[1776992966099,48.57,78113.36,1.7,-0.03748,3e-05,5.05122]
[1776992967094,48.57,78100.4,1.7,-0.03783,3e-05,5.08894]
[1776992972489,48.56,78103.32,1.7,-0.03771,3e-05,5.07548]
[1776992972557,48.56,78102.8,1.7,-0.03772,3e-05,5.07617]
[1776992973424,48.56,78102.8,1.7,-0.03772,3e-05,5.07617]
[1776992973450,48.56,78104.13,1.7,-0.03768,3e-05,5.07185]
[1776992973646,48.56,78104.13,1.7,-0.03768,3e-05,5.07185]
[1776992974301,48.56,78087.16,1.7,-0.03814,3e-05,5.12192]
[1776992975608,48.56,78087.16,1.7,-0.03814,3e-05,5.12192]
[1776992976370,48.56,78087.16,1.7,-0.03814,3e-05,5.12151]
[1776992976496,48.56,78087.16,1.7,-0.03814,3e-05,5.12151]
[1776992976531,48.56,78086.41,1.7,-0.03816,3e-05,5.12332]
[1776992980185,48.55,78106.09,1.7,-0.0376,3e-05,5.06385]
[1776992982474,48.55,78110.33,1.7,-0.03748,3e-05,5.051]
[1776992982533,48.55,78106.99,1.7,-0.03757,3e-05,5.06003]
[1776992988242,48.54,78108.4,1.7,-0.03751,3e-05,5.05388]
[1776992991570,48.54,78118.11,1.7,-0.03724,3e-05,5.02466]
[1776993001332,48.53,78136.98,1.7,-0.0367,3e-05,4.96624]
[1776993006367,48.53,78143.59,1.7,-0.03651,3e-05,4.94578]
[1776993011406,48.52,78148.94,1.7,-0.03636,3e-05,4.92917]
[1776993016437,48.52,78155.11,1.7,-0.03619,3e-05,4.91018]
[1776993021472,48.52,78156.89,1.7,-0.03613,3e-05,4.90413]
[1776993026507,48.51,78158.86,1.7,-0.03607,3e-05,4.8976]
[1776993031684,48.51,78154.71,1.7,-0.03617,3e-05,4.90879]
[1776993041612,48.5,78151.37,1.7,-0.03622,3e-05,4.9132]
[1776993048662,48.5,78152.19,1.7,-0.03619,3e-05,4.90951]
[1776993053698,48.5,78153.61,1.7,-0.03614,3e-05,4.90451]
[1776993058732,48.49,78154.87,1.7,-0.0361,3e-05,4.90002]
[1776993063766,48.49,78154.95,1.7,-0.03609,3e-05,4.89898]
[1776993068801,48.49,78154.84,1.7,-0.03609,3e-05,4.8985]
[1776993074843,48.49,78154.03,1.7,-0.0361,3e-05,4.89986]
[1776993080043,48.48,78154.17,1.7,-0.03609,3e-05,4.89868]
[1776993085936,48.48,78159.36,1.7,-0.03594,3e-05,4.88293]
[1776993089491,48.48,78159.25,1.7,-0.03595,3e-05,4.88299]
[1776993089552,48.48,78159.25,1.7,-0.03595,3e-05,4.88299]
[1776993089573,48.48,78159.45,1.7,-0.03594,3e-05,4.88229]
[1776993092975,48.48,78159.9,1.7,-0.0359,3e-05,4.87755]
[1776993093034,48.48,78174.31,1.7,-0.03552,3e-05,4.83625]
[1776993099014,48.48,78176.83,1.7,-0.03545,3e-05,4.82848]
[1776993104052,48.47,78162.13,1.7,-0.03583,3e-05,4.86963]
[1776993109565,48.47,78157.4,1.7,-0.03595,3e-05,4.88228]
[1776993115128,48.47,78169.76,1.7,-0.03561,3e-05,4.84595]
[1776993120359,48.47,78172.7,1.7,-0.03554,3e-05,4.83737]
[1776993126204,48.47,78179.61,1.7,-0.03535,3e-05,4.8171]
[1776993131239,48.46,78172.46,1.7,-0.03553,3e-05,4.8368]
[1776993136275,48.46,78156.3,1.7,-0.03595,3e-05,4.88219]
[1776993141308,48.46,78154.48,1.7,-0.03598,3e-05,4.88635]
[1776993146344,48.46,78155.49,1.7,-0.03595,3e-05,4.88244]
[1776993151379,48.45,78146.53,1.7,-0.03615,3e-05,4.904]
[1776993156413,48.45,78149.45,1.7,-0.03607,3e-05,4.89452]
[1776993161451,48.45,78149.12,1.7,-0.03607,3e-05,4.89444]
[1776993166484,48.44,78142.4,1.7,-0.03624,3e-05,4.91268]
[1776993171519,48.44,78141.54,1.7,-0.03625,3e-05,4.91395]
[1776993176555,48.43,78139.29,1.7,-0.03629,3e-05,4.91906]
[1776993181590,48.43,78138.3,1.7,-0.03631,3e-05,4.92079]
[1776993186625,48.43,78130.92,1.7,-0.0365,3e-05,4.941]
[1776993191660,48.42,78135.09,1.7,-0.03637,3e-05,4.92768]
[1776993195688,48.42,78148.94,1.7,-0.036,3e-05,4.88699]
[1776993200722,48.42,78151.68,1.7,-0.03592,3e-05,4.87832]
[1776993205758,48.42,78153.92,1.7,-0.03586,3e-05,4.87115]
[1776993210792,48.41,78153.77,1.7,-0.03585,3e-05,4.87089]
[1776993215831,48.41,78145.82,1.7,-0.03604,3e-05,4.88991]
[1776993220868,48.41,78146.1,1.7,-0.03602,3e-05,4.88831]
[1776993225899,48.41,78144.59,1.7,-0.03605,3e-05,4.89187]
[1776993231133,48.4,78145.61,1.7,-0.03602,3e-05,4.88817]
[1776993236977,48.4,78146.89,1.7,-0.03598,3e-05,4.88361]
[1776993242011,48.4,78146.6,1.7,-0.03598,3e-05,4.88375]
[1776993247050,48.4,78144.34,1.7,-0.03603,3e-05,4.88956]
[1776993252083,48.39,78142.58,1.7,-0.03607,3e-05,4.8938]
[1776993257177,48.39,78147.76,1.7,-0.03593,3e-05,4.87836]
[1776993263159,48.39,78152.37,1.7,-0.0358,3e-05,4.86432]
[1776993268200,48.39,78153.43,1.7,-0.03577,3e-05,4.86076]
[1776993273264,48.39,78153.35,1.7,-0.03574,3e-05,4.85736]
[1776993278299,48.38,78152.77,1.7,-0.03576,3e-05,4.85855]
[1776993283333,48.38,78154.59,1.7,-0.0357,3e-05,4.85277]
[1776993288370,48.38,78155.03,1.7,-0.03569,3e-05,4.85095]
[1776993293404,48.38,78154.25,1.7,-0.0357,3e-05,4.85259]
[1776993298440,48.38,78155.33,1.7,-0.03567,3e-05,4.84888]
[1776993303475,48.38,78169.76,1.7,-0.03529,3e-05,4.80712]
[1776993308515,48.38,78171.98,1.7,-0.03523,3e-05,4.8006]
[1776993310524,48.37,78158.27,1.7,-0.03558,3e-05,4.83957]
[1776993315557,48.37,78157.41,1.7,-0.0356,3e-05,4.84151]
[1776993320592,48.37,78156.6,1.7,-0.03562,3e-05,4.8433]
[1776993325627,48.37,78153.79,1.7,-0.03569,3e-05,4.85083]
[1776993330663,48.37,78151.89,1.7,-0.03573,3e-05,4.85574]
[1776993335699,48.37,78154.15,1.7,-0.03565,3e-05,4.8456]
[1776993340734,48.37,78153.03,1.7,-0.03567,3e-05,4.84837]
[1776993346776,48.36,78149.15,1.7,-0.03577,3e-05,4.85889]
[1776993351980,48.36,78150.85,1.7,-0.03572,3e-05,4.85354]
[1776993357857,48.36,78151.94,1.7,-0.03569,3e-05,4.84996]
[1776993359868,48.36,78138.27,1.7,-0.03604,3e-05,4.88896]
[1776993364904,48.36,78138.52,1.7,-0.03603,3e-05,4.88745]
[1776993369941,48.35,78140.94,1.7,-0.03596,3e-05,4.87972]
[1776993375979,48.35,78135.76,1.7,-0.03609,3e-05,4.89357]
[1776993381014,48.35,78137.16,1.7,-0.03604,3e-05,4.88863]
[1776993386048,48.35,78135.65,1.7,-0.03607,3e-05,4.89204]
[1776993391085,48.34,78135.82,1.7,-0.03604,3e-05,4.88752]
[1776993398133,48.34,78135.12,1.7,-0.03605,3e-05,4.88827]
[1776993401691,48.34,78120.58,1.7,-0.03643,3e-05,4.92969]
[1776993407196,48.33,78122.17,1.7,-0.03637,3e-05,4.92353]
[1776993412721,48.33,78122.58,1.7,-0.03635,3e-05,4.9213]
[1776993412822,48.33,78104.32,1.7,-0.03684,3e-05,4.97373]
[1776993418274,48.32,78105.4,1.7,-0.03679,3e-05,4.9689]
[1776993423313,48.32,78104.7,1.7,-0.0368,3e-05,4.96927]
[1776993429352,48.31,78102.53,1.7,-0.03684,3e-05,4.97362]
[1776993433970,48.31,78103.66,1.7,-0.0368,3e-05,4.96933]
[1776993434004,48.31,78103.66,1.7,-0.0368,3e-05,4.96933]
[1776993434071,48.3,78101.7,1.7,-0.03684,3e-05,4.97441]
[1776993437951,48.3,78092.16,1.7,-0.0371,3e-05,5.00163]
[1776993438036,48.3,78099.17,1.7,-0.0369,3e-05,4.98039]
[1776993443451,48.3,78100.51,1.7,-0.03685,3e-05,4.97487]
[1776993448489,48.29,78109.8,1.7,-0.03658,3e-05,4.94626]
[1776993453546,48.29,78104.88,1.7,-0.03668,3e-05,4.95611]
[1776993458556,48.28,78108.37,1.7,-0.03658,3e-05,4.94449]
[1776993463593,48.28,78110.95,1.7,-0.03649,3e-05,4.9356]
[1776993468626,48.27,78113.35,1.7,-0.03642,3e-05,4.92726]
[1776993473663,48.27,78115.78,1.7,-0.03634,3e-05,4.91888]
[1776993478699,48.27,78118.71,1.7,-0.03625,3e-05,4.9092]
[1776993483736,48.26,78113.57,1.7,-0.03638,3e-05,4.92288]
[1776993488517,48.26,78115.32,1.7,-0.03632,3e-05,4.91683]
[1776993488771,48.26,78115.06,1.7,-0.03633,3e-05,4.91734]
[1776993490566,48.26,78115.09,1.7,-0.03632,3e-05,4.91701]
[1776993490785,48.26,78115.08,1.7,-0.03632,3e-05,4.9168]
[1776993494813,48.25,78101.78,1.7,-0.03667,3e-05,4.95446]
[1776993499849,48.25,78097.84,1.7,-0.03676,3e-05,4.96436]
[1776993506076,48.24,78100.24,1.7,-0.03668,3e-05,4.95584]
[1776993513123,48.24,78098.47,1.7,-0.03669,3e-05,4.95531]
[1776993518983,48.23,78099.79,1.7,-0.03664,3e-05,4.9499]
[1776993524016,48.23,78103.73,1.7,-0.03652,3e-05,4.93733]
[1776993531065,48.22,78095.9,1.7,-0.03672,3e-05,4.95841]
[1776993536100,48.22,78095.55,1.7,-0.03671,3e-05,4.95817]
[1776993541136,48.21,78098.34,1.7,-0.03663,3e-05,4.94884]
[1776993546169,48.21,78098.37,1.7,-0.03662,3e-05,4.94763]
[1776993551205,48.21,78098.04,1.7,-0.03662,3e-05,4.94749]
[1776993556240,48.2,78100.53,1.7,-0.03654,3e-05,4.93918]
[1776993561276,48.2,78098.44,1.7,-0.03659,3e-05,4.94424]
[1776993567317,48.2,78097.85,1.7,-0.03659,3e-05,4.94474]
[1776993572355,48.19,78097.4,1.7,-0.03657,3e-05,4.94192]
[1776993577389,48.19,78094.14,1.7,-0.03665,3e-05,4.95039]
[1776993579580,48.19,78093.88,1.7,-0.03666,3e-05,4.95094]
[1776993579698,48.19,78093.88,1.7,-0.03666,3e-05,4.95094]
[1776993579799,48.19,78089.21,1.7,-0.03678,3e-05,4.96438]
[1776993581597,48.19,78089.21,1.7,-0.03678,3e-05,4.96415]
[1776993581654,48.19,78082.79,1.7,-0.03695,3e-05,4.98269]
[1776993587459,48.18,78081.56,1.7,-0.03697,3e-05,4.98471]
[1776993592494,48.18,78079.12,1.7,-0.03702,3e-05,4.99052]
[1776993597529,48.17,78075.79,1.7,-0.0371,3e-05,4.99885]
[1776993600717,48.17,78075.86,1.7,-0.03709,3e-05,4.99804]
[1776993601089,48.17,78075.86,1.7,-0.03709,3e-05,4.99804]
[1776993601149,48.17,78074.83,1.7,-0.03712,3e-05,5.00076]
[1776993604149,48.17,78068.94,1.7,-0.03728,3e-05,5.01779]
[1776993604235,48.17,78072.65,1.7,-0.03717,3e-05,5.00588]
[1776993609623,48.16,78068.5,1.7,-0.03727,3e-05,5.01701]
[1776993614660,48.17,78065.65,1.7,-0.03735,3e-05,5.02593]
[1776993619696,48.17,78066.28,1.7,-0.03735,3e-05,5.02515]
[1776993624729,48.17,78059.68,1.7,-0.03753,3e-05,5.04446]
[1776993629764,48.17,78057.34,1.7,-0.03759,3e-05,5.05112]
[1776993634799,48.17,78054.17,1.7,-0.03766,3e-05,5.05826]
[1776993639835,48.17,78053.16,1.7,-0.0377,3e-05,5.06215]
[1776993644902,48.18,78052.77,1.7,-0.03772,3e-05,5.06422]
[1776993649939,48.18,78057.7,1.7,-0.03759,3e-05,5.05055]
[1776993654975,48.18,78057.47,1.7,-0.0376,3e-05,5.05155]
[1776993660922,48.18,78059.29,1.7,-0.03755,3e-05,5.04669]
[1776993666058,48.19,78062.44,1.7,-0.03748,3e-05,5.03879]
[1776993671093,48.19,78062.15,1.7,-0.03748,3e-05,5.0393]
[1776993671938,48.19,78062.15,1.7,-0.03748,3e-05,5.0393]
[1776993672102,48.19,78062.15,1.7,-0.03748,3e-05,5.0393]
[1776993672192,48.19,78061.84,1.7,-0.03749,3e-05,5.04038]
[1776993676810,48.19,78060.53,1.7,-0.03754,3e-05,5.0452]
[1776993677133,48.19,78059.79,1.7,-0.03756,3e-05,5.04765]
[1776993683174,48.19,78060.45,1.7,-0.03756,3e-05,5.04713]
[1776993688210,48.2,78060.55,1.7,-0.03756,3e-05,5.04795]
[1776993693246,48.2,78063.15,1.7,-0.03748,3e-05,5.03819]
[1776993699287,48.2,78065.14,1.7,-0.03744,3e-05,5.03366]
[1776993704495,48.21,78064.41,1.7,-0.03747,3e-05,5.03714]
[1776993706361,48.21,78064.41,1.7,-0.03747,3e-05,5.03735]
[1776993706428,48.21,78064.41,1.7,-0.03747,3e-05,5.03735]
[1776993706471,48.21,78064.61,1.7,-0.03747,3e-05,5.03697]
[1776993710531,48.21,78059.86,1.7,-0.03761,3e-05,5.0518]
[1776993711372,48.21,78060.44,1.7,-0.03759,3e-05,5.05027]
[1776993714158,48.21,78058.3,1.7,-0.03765,3e-05,5.05697]
[1776993714397,48.21,78059.33,1.7,-0.03763,3e-05,5.05409]
[1776993719429,48.22,78059.31,1.7,-0.03764,3e-05,5.05502]
[1776993721486,48.22,78059.59,1.7,-0.03763,3e-05,5.05437]
[1776993721527,48.22,78068.83,1.7,-0.03738,3e-05,5.02725]
[1776993721620,48.22,78068.83,1.7,-0.03738,3e-05,5.02725]
[1776993722452,48.22,78068.83,1.7,-0.03738,3e-05,5.02747]
[1776993724465,48.22,78081.73,1.7,-0.03703,3e-05,4.99009]
[1776993725773,48.22,78079.94,1.7,-0.03708,3e-05,4.99562]
[1776993726478,48.22,78080.03,1.7,-0.03708,3e-05,4.99563]
[1776993731513,48.23,78078.16,1.7,-0.03715,3e-05,5.00252]
[1776993736550,48.23,78077.62,1.7,-0.03717,3e-05,5.00551]
[1776993742121,48.23,78076.08,1.7,-0.03723,3e-05,5.01121]
[1776993747626,48.24,78081.1,1.7,-0.03711,3e-05,4.99867]
[1776993752660,48.25,78075.74,1.7,-0.03725,3e-05,5.01284]
[1776993757695,48.25,78072.57,1.7,-0.03735,3e-05,5.02366]
[1776993762732,48.26,78069.11,1.7,-0.03746,3e-05,5.03526]
[1776993767766,48.26,78069.9,1.7,-0.03745,3e-05,5.03431]
[1776993772801,48.26,78068.54,1.7,-0.0375,3e-05,5.03971]
[1776993779248,48.27,78069.17,1.7,-0.03749,3e-05,5.03895]
[1776993779293,48.27,78069.18,1.7,-0.0375,3e-05,5.03948]
[1776993780850,48.27,78069.18,1.7,-0.0375,3e-05,5.03976]
[1776993780947,48.27,78069.45,1.7,-0.03749,3e-05,5.03924]
[1776993784253,48.27,78069.36,1.7,-0.0375,3e-05,5.04007]
[1776993784308,48.27,78069.85,1.7,-0.03749,3e-05,5.0389]
[1776993787264,48.28,78057.13,1.7,-0.03785,3e-05,5.07734]
[1776993792941,48.28,78053.21,1.7,-0.03797,3e-05,5.09032]
[1776993796988,48.28,78053.0,1.7,-0.03798,3e-05,5.0916]
[1776993797260,48.28,78053.0,1.7,-0.03798,3e-05,5.0916]
[1776993797289,48.28,78050.56,1.7,-0.03805,3e-05,5.09907]
[1776993799189,48.29,78013.58,1.7,-0.0391,3e-05,5.21061]
[1776993802427,48.29,78012.24,1.7,-0.03914,3e-05,5.21538]
[1776993802485,48.29,78007.75,1.7,-0.03927,3e-05,5.22928]
[1776993808529,48.29,78013.98,1.7,-0.03911,3e-05,5.21204]
[1776993814094,48.3,78017.08,1.7,-0.03902,3e-05,5.20181]
[1776993819130,48.31,78015.45,1.7,-0.03908,3e-05,5.20837]
[1776993824164,48.31,78008.57,1.7,-0.03929,3e-05,5.23064]
[1776993829210,48.31,78006.64,1.7,-0.03936,3e-05,5.23791]
[1776993834235,48.32,78001.54,1.7,-0.03952,3e-05,5.25474]
[1776993835985,48.32,78000.32,1.7,-0.03956,3e-05,5.25869]
[1776993836119,48.32,78000.32,1.7,-0.03956,3e-05,5.25869]
[1776993836275,48.32,78000.32,1.7,-0.03956,3e-05,5.25869]
[1776993836324,48.32,78018.31,1.7,-0.03905,3e-05,5.20453]
[1776993838119,48.32,78018.31,1.7,-0.03905,3e-05,5.20478]
[1776993838264,48.32,78025.69,1.7,-0.03884,3e-05,5.18291]
[1776993840945,48.32,78025.81,1.7,-0.03885,3e-05,5.1833]
[1776993841517,48.32,78025.81,1.7,-0.03885,3e-05,5.1833]
[1776993841614,48.32,78026.08,1.7,-0.03884,3e-05,5.1825]
[1776993841923,48.32,78026.08,1.7,-0.03884,3e-05,5.1825]
[1776993842293,48.32,78026.08,1.7,-0.03884,3e-05,5.18251]
[1776993845493,48.32,78042.31,1.7,-0.03838,3e-05,5.13399]
[1776993846660,48.32,78042.31,1.7,-0.03838,3e-05,5.13399]
[1776993847326,48.32,78042.7,1.7,-0.03837,3e-05,5.13299]
[1776993850347,48.33,78029.4,1.7,-0.03875,3e-05,5.17305]
[1776993850858,48.33,78029.4,1.7,-0.03875,3e-05,5.17305]
[1776993851354,48.33,78026.07,1.7,-0.03884,3e-05,5.18307]
[1776993852621,48.33,78026.07,1.7,-0.03884,3e-05,5.18307]
[1776993853372,48.33,78024.57,1.7,-0.03889,3e-05,5.1876]
[1776993858404,48.33,78026.36,1.7,-0.03883,3e-05,5.18221]
[1776993863439,48.33,78028.33,1.7,-0.03878,3e-05,5.17629]
[1776993867767,48.33,78028.13,1.7,-0.03878,3e-05,5.17691]
[1776993868473,48.33,78027.88,1.7,-0.03879,3e-05,5.17766]
[1776993873512,48.33,78033.99,1.7,-0.0386,3e-05,5.15622]
[1776993875033,48.33,78026.56,1.7,-0.03881,3e-05,5.17854]
[1776993875522,48.33,78026.56,1.7,-0.03881,3e-05,5.17857]
[1776993875964,48.33,78026.56,1.7,-0.03881,3e-05,5.17857]
[1776993876529,48.33,78026.81,1.7,-0.0388,3e-05,5.17782]
[1776993876800,48.33,78026.81,1.7,-0.0388,3e-05,5.17782]
[1776993877539,48.33,78026.14,1.7,-0.03882,3e-05,5.17984]
[1776993882575,48.33,78025.53,1.7,-0.03884,3e-05,5.18167]
[1776993887607,48.33,78026.69,1.7,-0.03881,3e-05,5.17823]
[1776993890480,48.33,78030.95,1.7,-0.03869,3e-05,5.16549]
[1776993890628,48.33,78031.18,1.7,-0.03868,3e-05,5.16484]
[1776993895663,48.33,78031.53,1.7,-0.03867,3e-05,5.16401]
[1776993900699,48.33,78031.41,1.7,-0.03868,3e-05,5.16461]
[1776993905733,48.33,78031.28,1.7,-0.03868,3e-05,5.16525]
[1776993910767,48.33,78034.16,1.7,-0.0386,3e-05,5.1569]
[1776993915991,48.33,78025.4,1.7,-0.03885,3e-05,5.18353]
[1776993921845,48.33,78030.46,1.7,-0.03871,3e-05,5.16857]
[1776993922880,48.33,78030.46,1.7,-0.03871,3e-05,5.16857]
[1776993923730,48.33,78030.46,1.7,-0.03871,3e-05,5.16857]
[1776993922933,48.33,78030.82,1.7,-0.0387,3e-05,5.16753]
[1776993924586,48.33,78030.82,1.7,-0.0387,3e-05,5.16753]
[1776993929901,48.33,78035.21,1.7,-0.03858,3e-05,5.15465]
[1776993934936,48.33,78035.23,1.7,-0.03856,3e-05,5.15168]
[1776993938254,48.33,78034.79,1.7,-0.03858,3e-05,5.15311]
[1776993938313,48.33,78032.97,1.7,-0.03863,3e-05,5.15867]
[1776993940499,48.33,78032.97,1.7,-0.03863,3e-05,5.15867]
[1776993940550,48.33,78033.69,1.7,-0.03861,3e-05,5.15661]
[1776993946203,48.34,78034.39,1.7,-0.03859,3e-05,5.15483]
[1776993949772,48.34,78033.89,1.7,-0.03861,3e-05,5.15638]
[1776993950204,48.34,78032.6,1.7,-0.03864,3e-05,5.16033]
[1776993956273,48.34,78027.0,1.7,-0.0388,3e-05,5.17726]
[1776993962129,48.34,78028.94,1.7,-0.03875,3e-05,5.17154]
[1776993967165,48.34,78031.34,1.7,-0.03868,3e-05,5.16447]
[1776993972198,48.34,78036.73,1.7,-0.03853,3e-05,5.1485]
[1776993977234,48.34,78037.52,1.7,-0.03851,3e-05,5.14639]
[1776993982700,48.34,78036.47,1.7,-0.03854,3e-05,5.14972]
[1776993982774,48.34,78037.46,1.7,-0.03852,3e-05,5.1468]
[1776993986163,48.34,78037.33,1.7,-0.03852,3e-05,5.14734]
[1776993986297,48.34,78037.14,1.7,-0.03853,3e-05,5.14796]
[1776993987555,48.34,78037.14,1.7,-0.03853,3e-05,5.14796]
[1776993987656,48.34,78037.07,1.7,-0.03853,3e-05,5.14822]
[1776993993345,48.34,78036.39,1.7,-0.03853,3e-05,5.14736]
[1776993998567,48.34,78036.24,1.7,-0.03854,3e-05,5.14807]
[1776994004423,48.34,78035.54,1.7,-0.03856,3e-05,5.15048]
[1776994006840,48.34,78037.36,1.7,-0.03851,3e-05,5.14514]
[1776994007446,48.34,78038.35,1.7,-0.03848,3e-05,5.14224]
[1776994012479,48.34,78038.56,1.7,-0.03848,3e-05,5.14196]
[1776994017571,48.34,78037.73,1.7,-0.03851,3e-05,5.1448]
[1776994018019,48.34,78037.73,1.7,-0.03851,3e-05,5.1448]
[1776994018714,48.35,78038.06,1.7,-0.0385,3e-05,5.14389]
[1776994019890,48.35,78037.78,1.7,-0.03851,3e-05,5.14481]
[1776994020601,48.35,78044.27,1.7,-0.03832,3e-05,5.12551]
[1776994025627,48.35,78053.86,1.7,-0.03806,3e-05,5.09764]
[1776994030662,48.35,78056.4,1.7,-0.038,3e-05,5.09086]
[1776994035696,48.35,78052.6,1.7,-0.03811,3e-05,5.10292]
[1776994040732,48.35,78050.11,1.7,-0.03819,3e-05,5.11095]
[1776994045768,48.36,78051.07,1.7,-0.03817,3e-05,5.10869]
[1776994050807,48.36,78048.06,1.7,-0.03826,3e-05,5.11818]
[1776994055836,48.36,78049.04,1.7,-0.03821,3e-05,5.11262]
[1776994060871,48.36,78058.8,1.7,-0.03795,3e-05,5.08427]
[1776994065906,48.36,78057.22,1.7,-0.038,3e-05,5.08977]
[1776994070945,48.37,78056.36,1.7,-0.03803,3e-05,5.09312]
[1776994075977,48.37,78059.26,1.7,-0.03795,3e-05,5.08533]
[1776994081012,48.37,78068.03,1.7,-0.03772,3e-05,5.06027]
[1776994086048,48.37,78069.74,1.7,-0.03768,3e-05,5.05564]
[1776994089956,48.38,78071.18,1.7,-0.03765,3e-05,5.05219]
[1776994090173,48.38,78071.18,1.7,-0.03765,3e-05,5.05219]
[1776994090216,48.38,78071.53,1.7,-0.03764,3e-05,5.05116]
[1776994093928,48.38,78073.9,1.7,-0.03757,3e-05,5.04457]
[1776994094104,48.38,78075.22,1.7,-0.03754,3e-05,5.04111]
[1776994101153,48.38,78072.4,1.7,-0.03763,3e-05,5.05091]
[1776994106194,48.39,78071.97,1.7,-0.03765,3e-05,5.05323]
[1776994111223,48.39,78072.79,1.7,-0.03762,3e-05,5.04892]
[1776994118272,48.39,78072.16,1.7,-0.03765,3e-05,5.05229]
[1776994123307,48.4,78071.61,1.7,-0.03768,3e-05,5.055]
[1776994128350,48.4,78071.77,1.7,-0.03768,3e-05,5.05558]
[1776994134522,48.41,78072.1,1.7,-0.03768,3e-05,5.05586]
[1776994140429,48.41,78069.11,1.7,-0.03778,3e-05,5.06593]
[1776994145464,48.41,78069.44,1.7,-0.03778,3e-05,5.0659]
[1776994150499,48.41,78069.37,1.7,-0.03779,3e-05,5.06707]
[1776994156543,48.42,78069.12,1.7,-0.03781,3e-05,5.06897]
[1776994161576,48.42,78064.19,1.7,-0.03795,3e-05,5.08451]
[1776994166611,48.42,78058.81,1.7,-0.03811,3e-05,5.10124]
[1776994171650,48.43,78056.63,1.7,-0.03815,3e-05,5.10526]
[1776994176683,48.43,78048.35,1.7,-0.03839,3e-05,5.13053]
[1776994182724,48.43,78045.87,1.7,-0.03846,3e-05,5.13854]
[1776994187759,48.44,78033.9,1.7,-0.03882,3e-05,5.17621]
[1776994192794,48.44,78030.84,1.7,-0.03892,3e-05,5.18734]
[1776994194200,48.44,78030.99,1.7,-0.03892,3e-05,5.18727]
[1776994194421,48.44,78030.99,1.7,-0.03892,3e-05,5.18727]
[1776994194952,48.44,78017.04,1.7,-0.03932,3e-05,5.22964]
[1776994195212,48.44,78017.04,1.7,-0.03932,3e-05,5.22964]
[1776994196012,48.44,78017.04,1.7,-0.03932,3e-05,5.22964]
[1776994195821,48.44,78017.04,1.7,-0.03932,3e-05,5.22998]
[1776994196823,48.45,78013.21,1.7,-0.03944,3e-05,5.24186]
[1776994197649,48.45,78013.21,1.7,-0.03944,3e-05,5.24186]
[1776994197829,48.45,78017.36,1.7,-0.03932,3e-05,5.22961]
[1776994198441,48.45,78017.36,1.7,-0.03932,3e-05,5.22961]
[1776994198837,48.45,78017.13,1.7,-0.03933,3e-05,5.2306]
[1776994203873,48.45,78019.55,1.7,-0.03928,3e-05,5.22482]
[1776994204773,48.45,78019.55,1.7,-0.03928,3e-05,5.22482]
[1776994205025,48.45,78018.47,1.7,-0.03931,3e-05,5.22838]
[1776994206654,48.45,78018.47,1.7,-0.03931,3e-05,5.22868]
[1776994206894,48.46,78019.3,1.7,-0.03929,3e-05,5.22647]
[1776994207584,48.46,78019.3,1.7,-0.03929,3e-05,5.22647]
[1776994207901,48.46,78020.1,1.7,-0.03927,3e-05,5.22435]
[1776994211576,48.46,78018.41,1.7,-0.03933,3e-05,5.23033]
[1776994211930,48.46,78019.08,1.7,-0.03931,3e-05,5.22859]
[1776994216964,48.46,78021.57,1.7,-0.03925,3e-05,5.22255]
[1776994221999,48.47,78025.58,1.7,-0.03915,3e-05,5.21201]
[1776994232070,48.48,78027.15,1.7,-0.03912,3e-05,5.20724]
[1776994234781,48.48,78026.87,1.7,-0.03913,3e-05,5.20871]
[1776994235090,48.48,78026.72,1.7,-0.03914,3e-05,5.20948]
[1776994235663,48.48,78026.72,1.7,-0.03914,3e-05,5.20948]
[1776994235765,48.48,78026.79,1.7,-0.03914,3e-05,5.20958]
[1776994241133,48.49,78026.87,1.7,-0.03915,3e-05,5.2109]
[1776994243245,48.49,78027.95,1.7,-0.03912,3e-05,5.20797]
[1776994243344,48.49,78026.45,1.7,-0.03917,3e-05,5.21279]
[1776994249189,48.49,78032.27,1.7,-0.03902,3e-05,5.19721]
[1776994253225,48.5,78046.15,1.7,-0.03864,3e-05,5.15703]
[1776994258259,48.5,78046.25,1.7,-0.03864,3e-05,5.15699]
[1776994264668,48.5,78043.38,1.7,-0.03874,3e-05,5.16715]
[1776994266993,48.51,78035.67,1.7,-0.03897,3e-05,5.19176]
[1776994267051,48.51,78034.4,1.7,-0.03901,3e-05,5.19592]
[1776994271759,48.51,78031.82,1.7,-0.03909,3e-05,5.20467]
[1776994271860,48.52,78031.61,1.7,-0.0391,3e-05,5.20595]
[1776994276071,48.52,78031.62,1.7,-0.03911,3e-05,5.20656]
[1776994276389,48.52,78031.52,1.7,-0.03912,3e-05,5.2075]
[1776994281425,48.53,78027.8,1.7,-0.03924,3e-05,5.22054]
[1776994286459,48.53,78025.88,1.7,-0.03931,3e-05,5.22772]
[1776994291495,48.53,78018.04,1.7,-0.03952,3e-05,5.24943]
[1776994296531,48.54,78017.21,1.7,-0.03955,3e-05,5.25309]
[1776994301565,48.54,78017.89,1.7,-0.03954,3e-05,5.25217]
[1776994306301,48.54,78013.86,1.7,-0.03967,3e-05,5.26525]
[1776994306603,48.54,78013.86,1.7,-0.03967,3e-05,5.26545]
[1776994307306,48.54,78013.86,1.7,-0.03967,3e-05,5.26545]
[1776994307609,48.54,78015.48,1.7,-0.03963,3e-05,5.26075]
[1776994312649,48.55,78019.27,1.7,-0.03953,3e-05,5.2504]
[1776994314190,48.55,78019.27,1.7,-0.03953,3e-05,5.2504]
[1776994314275,48.55,78017.83,1.7,-0.03957,3e-05,5.25497]
[1776994314675,48.55,78017.64,1.7,-0.03958,3e-05,5.25554]
[1776994318558,48.55,78009.24,1.7,-0.03982,3e-05,5.28174]
[1776994318691,48.55,78009.76,1.7,-0.03981,3e-05,5.28032]
[1776994319859,48.55,78009.76,1.7,-0.03981,3e-05,5.28032]
[1776994322782,48.55,78012.71,1.7,-0.03973,3e-05,5.27185]
[1776994327564,48.56,78012.72,1.7,-0.03974,3e-05,5.27262]
[1776994327794,48.56,78012.72,1.7,-0.03974,3e-05,5.27262]
[1776994328139,48.56,78012.72,1.7,-0.03974,3e-05,5.27262]
[1776994328189,48.56,78005.95,1.7,-0.03993,3e-05,5.2933]
[1776994329058,48.56,78005.95,1.7,-0.03993,3e-05,5.2933]
[1776994329138,48.56,78005.95,1.7,-0.03993,3e-05,5.2933]
[1776994329094,48.56,78001.29,1.7,-0.04007,3e-05,5.3076]
[1776994329833,48.56,78001.29,1.7,-0.04007,3e-05,5.3076]
[1776994330465,48.56,78003.78,1.7,-0.04,3e-05,5.30015]
[1776994331001,48.56,78003.46,1.7,-0.04001,3e-05,5.3012]
[1776994333269,48.56,78000.94,1.7,-0.04008,3e-05,5.30907]
[1776994335100,48.56,77996.56,1.7,-0.04021,3e-05,5.3225]
[1776994335151,48.56,77973.6,1.7,-0.04088,3e-05,5.39286]
[1776994335893,48.56,77973.6,1.7,-0.04088,3e-05,5.39286]
[1776994336095,48.56,77973.6,1.7,-0.04088,3e-05,5.39286]
[1776994336172,48.56,77967.32,1.7,-0.04107,3e-05,5.41215]
[1776994339838,48.56,77987.18,1.7,-0.04048,3e-05,5.35103]
[1776994342964,48.56,77988.61,1.7,-0.04044,3e-05,5.34673]
[1776994343067,48.56,77983.28,1.7,-0.0406,3e-05,5.36308]
[1776994348901,48.56,77970.62,1.7,-0.04097,3e-05,5.40196]
[1776994353937,48.56,77964.89,1.7,-0.04111,3e-05,5.41605]
[1776994358975,48.56,77967.9,1.7,-0.04102,3e-05,5.40652]
[1776994364017,48.56,77972.85,1.7,-0.04087,3e-05,5.39126]
[1776994369047,48.56,77968.67,1.7,-0.041,3e-05,5.40411]
[1776994374084,48.56,77972.0,1.7,-0.0409,3e-05,5.39384]
[1776994379117,48.56,77977.03,1.7,-0.04075,3e-05,5.37853]
[1776994384151,48.56,77979.62,1.7,-0.04068,3e-05,5.37085]
[1776994389197,48.56,77988.24,1.7,-0.04043,3e-05,5.34484]
[1776994394226,48.56,77993.13,1.7,-0.04029,3e-05,5.33036]
[1776994400267,48.56,78005.09,1.7,-0.03995,3e-05,5.29456]
[1776994403288,48.56,78018.64,1.7,-0.03957,3e-05,5.25398]
[1776994408323,48.57,78024.8,1.7,-0.0394,3e-05,5.23632]
[1776994412351,48.57,78037.46,1.7,-0.03902,3e-05,5.19522]
[1776994417388,48.56,78032.06,1.7,-0.03917,3e-05,5.21092]
[1776994422420,48.56,78028.43,1.7,-0.03927,3e-05,5.22129]
[1776994427455,48.56,78026.46,1.7,-0.03932,3e-05,5.22658]
[1776994432491,48.56,78027.18,1.7,-0.03929,3e-05,5.22378]
[1776994437527,48.56,78027.92,1.7,-0.03926,3e-05,5.22095]
[1776994442562,48.56,78036.5,1.7,-0.03902,3e-05,5.19462]
[1776994447596,48.55,78036.33,1.7,-0.03902,3e-05,5.19471]
[1776994452632,48.55,78035.77,1.7,-0.03903,3e-05,5.19604]
[1776994457667,48.55,78038.27,1.7,-0.03896,3e-05,5.18822]
[1776994462702,48.55,78051.18,1.7,-0.03859,3e-05,5.14949]
[1776994466885,48.55,78034.47,1.7,-0.03906,3e-05,5.19953]
[1776994467537,48.55,78034.47,1.7,-0.03906,3e-05,5.19953]
[1776994467738,48.55,78034.47,1.7,-0.03906,3e-05,5.19949]
[1776994469313,48.55,78034.47,1.7,-0.03906,3e-05,5.19949]
[1776994469353,48.55,78033.23,1.7,-0.0391,3e-05,5.20314]
[1776994474787,48.55,78036.51,1.7,-0.03898,3e-05,5.18966]
[1776994479820,48.55,78038.83,1.7,-0.03891,3e-05,5.18242]
[1776994484856,48.55,78038.03,1.7,-0.03893,3e-05,5.18451]
[1776994489891,48.55,78038.37,1.7,-0.03892,3e-05,5.18319]
[1776994494926,48.55,78039.34,1.7,-0.03889,3e-05,5.17999]
[1776994499963,48.55,78039.15,1.7,-0.03889,3e-05,5.18026]
[1776994504998,48.55,78045.76,1.7,-0.0387,3e-05,5.16029]
[1776994506519,48.54,78046.44,1.7,-0.03868,3e-05,5.15823]
[1776994507166,48.54,78043.9,1.7,-0.03875,3e-05,5.1658]
[1776994510719,48.54,78037.78,1.7,-0.03892,3e-05,5.18401]
[1776994511042,48.54,78037.96,1.7,-0.03892,3e-05,5.18341]
[1776994516078,48.54,78035.41,1.7,-0.03899,3e-05,5.19078]
[1776994521112,48.54,78034.62,1.7,-0.03901,3e-05,5.19284]
[1776994525976,48.54,78027.31,1.7,-0.03921,3e-05,5.21453]
[1776994526147,48.54,78024.46,1.7,-0.03929,3e-05,5.22301]
[1776994527746,48.54,78025.1,1.7,-0.03927,3e-05,5.22097]
[1776994528163,48.54,78025.1,1.7,-0.03927,3e-05,5.22087]
[1776994533198,48.54,78031.45,1.7,-0.03907,3e-05,5.19806]
[1776994538233,48.54,78032.19,1.7,-0.03904,3e-05,5.19554]
[1776994543270,48.54,78028.05,1.7,-0.03916,3e-05,5.20768]
[1776994548303,48.54,78028.62,1.7,-0.03914,3e-05,5.20559]
[1776994553339,48.54,78029.18,1.7,-0.03912,3e-05,5.20356]
[1776994558373,48.53,78035.11,1.7,-0.03895,3e-05,5.18549]
[1776994563408,48.53,78029.2,1.7,-0.03911,3e-05,5.20303]
[1776994568443,48.53,78027.94,1.7,-0.03915,3e-05,5.20651]
[1776994573479,48.53,78028.02,1.7,-0.03914,3e-05,5.20597]
[1776994578518,48.53,78027.92,1.7,-0.03914,3e-05,5.20595]
[1776994583550,48.53,78025.86,1.7,-0.0392,3e-05,5.21179]
[1776994588589,48.53,78027.55,1.7,-0.03914,3e-05,5.2064]
[1776994593624,48.53,78026.54,1.7,-0.03915,3e-05,5.20593]
[1776994598660,48.53,78026.83,1.7,-0.03914,3e-05,5.20478]
[1776994601479,48.53,78026.8,1.7,-0.03914,3e-05,5.20482]
[1776994601990,48.53,78025.93,1.7,-0.03916,3e-05,5.20738]
[1776994607869,48.52,78018.94,1.7,-0.03935,3e-05,5.22774]
[1776994614771,48.52,78023.95,1.7,-0.03921,3e-05,5.21216]
[1776994619807,48.52,78025.91,1.7,-0.03915,3e-05,5.20596]
[1776994624847,48.52,78029.19,1.7,-0.03905,3e-05,5.19588]
[1776994625922,48.52,78029.19,1.7,-0.03905,3e-05,5.19588]
[1776994625997,48.52,78029.19,1.7,-0.03905,3e-05,5.19588]
[1776994626030,48.52,78041.24,1.7,-0.03871,3e-05,5.15969]
[1776994630636,48.53,78048.68,1.7,-0.03852,3e-05,5.13905]
[1776994630885,48.53,78052.24,1.7,-0.03842,3e-05,5.12886]
[1776994635919,48.53,78061.96,1.7,-0.03817,3e-05,5.10216]
[1776994638114,48.54,78064.31,1.7,-0.03811,3e-05,5.09561]
[1776994638155,48.54,78064.57,1.7,-0.03811,3e-05,5.09527]
[1776994643975,48.54,78063.69,1.7,-0.03815,3e-05,5.09971]
[1776994645339,48.54,78063.69,1.7,-0.03815,3e-05,5.09971]
[1776994645369,48.54,78061.73,1.7,-0.0382,3e-05,5.10558]
[1776994651024,48.54,78060.31,1.7,-0.03822,3e-05,5.10697]
[1776994656058,48.54,78069.53,1.7,-0.03797,3e-05,5.08005]
[1776994661094,48.55,78067.99,1.7,-0.03802,3e-05,5.08508]
[1776994666129,48.55,78065.78,1.7,-0.03808,3e-05,5.09205]
[1776994671164,48.55,78066.15,1.7,-0.03808,3e-05,5.09136]
[1776994676201,48.55,78076.72,1.7,-0.03779,3e-05,5.06056]
[1776994680582,48.55,78086.39,1.7,-0.03753,3e-05,5.03256]
[1776994681109,48.55,78086.39,1.7,-0.03753,3e-05,5.03256]
[1776994681234,48.55,78088.17,1.7,-0.03748,3e-05,5.02749]
[1776994682008,48.55,78088.17,1.7,-0.03748,3e-05,5.02749]
[1776994682215,48.55,78088.17,1.7,-0.03748,3e-05,5.02749]
[1776994682242,48.55,78088.46,1.7,-0.03747,3e-05,5.0268]
[1776994686269,48.55,78100.29,1.7,-0.03716,3e-05,4.99289]
[1776994688141,48.56,78101.57,1.7,-0.03712,3e-05,4.98935]
[1776994688440,48.56,78122.27,1.7,-0.03657,3e-05,4.92942]
[1776994689989,48.56,78118.08,1.7,-0.03668,3e-05,4.94182]
[1776994690023,48.56,78118.08,1.7,-0.03668,3e-05,4.94182]
[1776994690298,48.56,78118.08,1.7,-0.03669,3e-05,4.94212]
[1776994693115,48.56,78123.63,1.7,-0.03654,3e-05,4.92665]
[1776994693319,48.56,78122.35,1.7,-0.03657,3e-05,4.93008]
[1776994698512,48.56,78116.92,1.7,-0.03671,3e-05,4.94497]
[1776994704397,48.56,78118.2,1.7,-0.03668,3e-05,4.94172]
[1776994709431,48.56,78112.86,1.7,-0.03684,3e-05,4.95855]
[1776994715473,48.57,78113.55,1.7,-0.03681,3e-05,4.95488]
[1776994720558,48.57,78106.82,1.7,-0.037,3e-05,4.97544]
[1776994725544,48.57,78093.81,1.7,-0.03736,3e-05,5.01383]
[1776994730582,48.57,78091.07,1.7,-0.03744,3e-05,5.02256]
[1776994735613,48.57,78088.96,1.7,-0.0375,3e-05,5.02935]
[1776994740649,48.58,78089.98,1.7,-0.03748,3e-05,5.02689]
[1776994745684,48.58,78078.13,1.7,-0.03781,3e-05,5.06211]
[1776994750719,48.58,78092.44,1.7,-0.03742,3e-05,5.02053]
[1776994755754,48.58,78096.15,1.7,-0.03733,3e-05,5.01033]
[1776994760799,48.58,78099.01,1.7,-0.03725,3e-05,5.00265]
[1776994766842,48.58,78100.87,1.7,-0.0372,3e-05,4.99644]
[1776994771877,48.58,78099.99,1.7,-0.0372,3e-05,4.99612]
[1776994776916,48.58,78097.62,1.7,-0.03727,3e-05,5.00404]
[1776994781946,48.59,78096.75,1.7,-0.0373,3e-05,5.00683]
[1776994786983,48.58,78096.21,1.7,-0.0373,3e-05,5.00633]
[1776994792018,48.57,78096.73,1.7,-0.03726,3e-05,5.00275]
[1776994797058,48.57,78097.11,1.7,-0.03723,3e-05,4.99964]
[1776994800796,48.56,78095.54,1.7,-0.03727,3e-05,5.00303]
[1776994800924,48.56,78095.54,1.7,-0.03727,3e-05,5.00303]
[1776994801085,48.56,78096.92,1.7,-0.03723,3e-05,4.99859]
[1776994803099,48.56,78112.41,1.7,-0.0368,3e-05,4.95273]
[1776994804880,48.56,78112.41,1.7,-0.0368,3e-05,4.95241]
[1776994805123,48.56,78110.63,1.7,-0.03684,3e-05,4.95726]
[1776994810146,48.55,78108.02,1.7,-0.0369,3e-05,4.96313]
[1776994815189,48.55,78104.23,1.7,-0.037,3e-05,4.97466]
[1776994820222,48.56,78105.07,1.7,-0.03699,3e-05,4.97323]
[1776994825258,48.56,78107.98,1.7,-0.03692,3e-05,4.96574]
[1776994830292,48.56,78113.74,1.7,-0.03677,3e-05,4.95003]
[1776994832307,48.56,78124.53,1.7,-0.03647,3e-05,4.91611]
[1776994837341,48.56,78131.15,1.7,-0.03628,3e-05,4.89568]
[1776994842377,48.56,78134.81,1.7,-0.03617,3e-05,4.88396]
[1776994847412,48.55,78136.43,1.7,-0.03612,3e-05,4.87818]
[1776994850237,48.55,78134.45,1.7,-0.03617,3e-05,4.88346]
[1776994850459,48.55,78134.45,1.7,-0.03617,3e-05,4.88346]
[1776994850477,48.55,78132.76,1.7,-0.03621,3e-05,4.88811]
[1776994854647,48.55,78135.69,1.7,-0.03612,3e-05,4.87905]
[1776994854689,48.55,78136.76,1.7,-0.03609,3e-05,4.87578]
[1776994860503,48.54,78137.0,1.7,-0.03608,3e-05,4.87399]
[1776994861337,48.54,78137.0,1.7,-0.03608,3e-05,4.87399]
[1776994867554,48.54,78136.62,1.7,-0.03608,3e-05,4.87374]
[1776994872588,48.54,78133.0,1.7,-0.03616,3e-05,4.88314]
[1776994878637,48.53,78134.7,1.7,-0.03611,3e-05,4.87694]
[1776994885687,48.53,78135.63,1.7,-0.03607,3e-05,4.87277]
[1776994890721,48.53,78139.69,1.7,-0.03595,3e-05,4.86005]
[1776994895756,48.52,78140.07,1.7,-0.03591,3e-05,4.85481]
[1776994900793,48.52,78140.62,1.7,-0.03589,3e-05,4.85217]
[1776994906833,48.51,78140.57,1.7,-0.03588,3e-05,4.85109]
[1776994911867,48.51,78142.33,1.7,-0.03582,3e-05,4.84505]
[1776994917910,48.51,78143.01,1.7,-0.03579,3e-05,4.84194]
[1776994922944,48.5,78143.62,1.7,-0.03577,3e-05,4.83924]
[1776994927980,48.5,78142.82,1.7,-0.03578,3e-05,4.84056]
[1776994933016,48.5,78142.93,1.7,-0.03577,3e-05,4.83929]
[1776994938051,48.5,78143.15,1.7,-0.03575,3e-05,4.83772]
[1776994943086,48.49,78145.99,1.7,-0.03567,3e-05,4.82874]
[1776994948122,48.49,78146.41,1.7,-0.03565,3e-05,4.82653]
[1776994954163,48.49,78143.24,1.7,-0.0357,3e-05,4.83144]
[1776994959201,48.48,78129.84,1.7,-0.03605,3e-05,4.86888]
[1776994964240,48.48,78123.85,1.7,-0.0362,3e-05,4.88496]
[1776994969269,48.48,78121.14,1.7,-0.03626,3e-05,4.89153]
[1776994974304,48.47,78118.38,1.7,-0.03632,3e-05,4.89819]
[1776994979343,48.47,78117.25,1.7,-0.03634,3e-05,4.90012]
[1776994984374,48.47,78107.5,1.7,-0.0366,3e-05,4.92808]
[1776994989409,48.47,78102.65,1.7,-0.03673,3e-05,4.94229]
[1776994994445,48.47,78095.34,1.7,-0.03694,3e-05,4.96473]
[1776994999480,48.47,78088.92,1.7,-0.03712,3e-05,4.98386]
[1776995004515,48.48,78089.18,1.7,-0.03712,3e-05,4.98403]
[1776995009519,48.47,78084.63,1.7,-0.03723,3e-05,4.99632]
[1776995011539,48.47,78070.54,1.7,-0.03761,3e-05,5.03686]
[1776995019621,48.47,78061.77,1.7,-0.03783,3e-05,5.05921]
[1776995024657,48.47,78050.96,1.7,-0.03813,3e-05,5.09145]
[1776995029694,48.47,78047.86,1.7,-0.03822,3e-05,5.10081]
[1776995034725,48.47,78046.24,1.7,-0.03826,3e-05,5.1058]
[1776995039762,48.47,78043.68,1.7,-0.03834,3e-05,5.11362]
[1776995044795,48.47,78043.73,1.7,-0.03834,3e-05,5.11365]
[1776995049830,48.47,78042.68,1.7,-0.03837,3e-05,5.11693]
[1776995054869,48.47,78036.76,1.7,-0.03854,3e-05,5.13468]
[1776995055300,48.47,78036.76,1.7,-0.03854,3e-05,5.13468]
[1776995055540,48.47,78036.76,1.7,-0.03854,3e-05,5.13468]
[1776995055875,48.47,78029.76,1.7,-0.03873,3e-05,5.1556]
[1776995059339,48.47,78020.25,1.7,-0.039,3e-05,5.18391]
[1776995059901,48.47,78020.57,1.7,-0.03899,3e-05,5.18287]
[1776995064935,48.47,78022.85,1.7,-0.03892,3e-05,5.17566]
[1776995069689,48.47,78023.22,1.7,-0.03891,3e-05,5.17428]
[1776995071885,48.47,78027.74,1.7,-0.03878,3e-05,5.1606]
[1776995071985,48.47,78032.35,1.7,-0.03863,3e-05,5.14356]
[1776995072557,48.47,78032.35,1.7,-0.03863,3e-05,5.14356]
[1776995072991,48.47,78035.69,1.7,-0.03853,3e-05,5.13357]
[1776995073548,48.47,78035.69,1.7,-0.03853,3e-05,5.13357]
[1776995073579,48.47,78035.69,1.7,-0.03853,3e-05,5.13357]
[1776995073640,48.47,78042.51,1.7,-0.03834,3e-05,5.11324]
[1776995079043,48.47,78044.31,1.7,-0.03829,3e-05,5.10806]
[1776995084078,48.47,78044.28,1.7,-0.0383,3e-05,5.1083]
[1776995089113,48.47,78044.92,1.7,-0.03828,3e-05,5.10652]
[1776995090784,48.47,78044.92,1.7,-0.03828,3e-05,5.10652]
[1776995090879,48.47,78044.45,1.7,-0.03829,3e-05,5.10796]
[1776995091672,48.47,78044.45,1.7,-0.03829,3e-05,5.10796]
[1776995091712,48.47,78044.61,1.7,-0.03829,3e-05,5.10751]
[1776995093702,48.47,78044.61,1.7,-0.03829,3e-05,5.10751]
[1776995093795,48.47,78044.52,1.7,-0.03829,3e-05,5.10783]
[1776995097134,48.47,78046.92,1.7,-0.03823,3e-05,5.10074]
[1776995098003,48.47,78046.92,1.7,-0.03823,3e-05,5.10074]
[1776995103705,48.47,78045.37,1.7,-0.03827,3e-05,5.10555]
[1776995103803,48.47,78045.86,1.7,-0.03826,3e-05,5.10415]
[1776995105952,48.47,78045.86,1.7,-0.03826,3e-05,5.10415]
[1776995105972,48.47,78040.13,1.7,-0.03842,3e-05,5.12123]
[1776995107788,48.47,78040.13,1.7,-0.03842,3e-05,5.12123]
[1776995107795,48.47,78039.81,1.7,-0.03843,3e-05,5.12217]
[1776995110741,48.47,78038.45,1.7,-0.03846,3e-05,5.12622]
[1776995110758,48.47,78038.02,1.7,-0.03848,3e-05,5.12749]
[1776995115380,48.47,78038.15,1.7,-0.03847,3e-05,5.12709]
[1776995115444,48.47,78038.66,1.7,-0.03846,3e-05,5.12557]
[1776995116739,48.47,78038.66,1.7,-0.03846,3e-05,5.12557]
[1776995116838,48.47,78038.25,1.7,-0.03847,3e-05,5.1268]
[1776995122351,48.47,78037.15,1.7,-0.0385,3e-05,5.13007]
[1776995127388,48.47,78036.47,1.7,-0.03852,3e-05,5.1321]
[1776995132421,48.47,78035.24,1.7,-0.03853,3e-05,5.13255]
[1776995135828,48.47,78035.24,1.7,-0.03853,3e-05,5.13255]
[1776995135956,48.47,78035.5,1.7,-0.03852,3e-05,5.13177]
[1776995136306,48.47,78035.5,1.7,-0.03852,3e-05,5.13177]
[1776995139679,48.47,78035.5,1.7,-0.03852,3e-05,5.13177]
[1776995139757,48.47,78035.5,1.7,-0.03852,3e-05,5.13177]
[1776995140829,48.47,78035.5,1.7,-0.03852,3e-05,5.13177]
[1776995140872,48.47,78035.5,1.7,-0.03852,3e-05,5.13177]
[1776995141556,48.47,78035.5,1.7,-0.03852,3e-05,5.13177]
[1776995141743,48.47,78035.5,1.7,-0.03852,3e-05,5.13177]
[1776995142592,48.47,78035.5,1.7,-0.03852,3e-05,5.13177]
[1776995142631,48.47,78033.5,1.7,-0.03858,3e-05,5.13773]
[1776995144057,48.47,78033.5,1.7,-0.03858,3e-05,5.13773]
[1776995144069,48.47,78025.61,1.7,-0.0388,3e-05,5.16133]
[1776995146555,48.47,78022.99,1.7,-0.03888,3e-05,5.16911]
[1776995146631,48.47,78023.83,1.7,-0.03885,3e-05,5.16653]
[1776995151045,48.47,78024.07,1.7,-0.03884,3e-05,5.16563]
[1776995151708,48.47,78024.75,1.7,-0.03882,3e-05,5.16347]
[1776995155620,48.47,78025.55,1.7,-0.0388,3e-05,5.16091]
[1776995155661,48.47,78026.5,1.7,-0.03877,3e-05,5.15802]
[1776995161778,48.47,78025.98,1.7,-0.03878,3e-05,5.15931]
[1776995167679,48.47,78025.65,1.7,-0.03879,3e-05,5.16]
[1776995172714,48.47,78025.8,1.7,-0.03878,3e-05,5.15932]
[1776995177693,48.47,78038.31,1.7,-0.03843,3e-05,5.12188]
[1776995177763,48.47,78049.84,1.7,-0.03811,3e-05,5.08763]
[1776995178559,48.47,78049.84,1.7,-0.03811,3e-05,5.08763]
[1776995178578,48.47,78049.84,1.7,-0.03811,3e-05,5.08763]
[1776995178637,48.47,78049.84,1.7,-0.03811,3e-05,5.08763]
[1776995178757,48.47,78049.84,1.7,-0.03811,3e-05,5.08767]
[1776995182016,48.47,78052.77,1.7,-0.03803,3e-05,5.07906]
[1776995182056,48.47,78053.58,1.7,-0.03801,3e-05,5.07685]
[1776995187552,48.47,78049.5,1.7,-0.03813,3e-05,5.08941]
[1776995187820,48.47,78046.49,1.7,-0.03821,3e-05,5.09841]
[1776995192855,48.47,78044.13,1.7,-0.03826,3e-05,5.10251]
[1776995197891,48.47,78043.86,1.7,-0.03827,3e-05,5.1036]
[1776995202924,48.47,78053.17,1.7,-0.03801,3e-05,5.07618]
[1776995202967,48.47,78053.6,1.7,-0.038,3e-05,5.07499]
[1776995208967,48.47,78056.02,1.7,-0.03794,3e-05,5.06842]
[1776995209354,48.47,78056.02,1.7,-0.03794,3e-05,5.06842]
[1776995209390,48.47,78056.02,1.7,-0.03794,3e-05,5.06842]
[1776995209698,48.47,78056.02,1.7,-0.03794,3e-05,5.06842]
[1776995209710,48.47,78056.02,1.7,-0.03794,3e-05,5.06842]
[1776995209974,48.47,78055.5,1.7,-0.03795,3e-05,5.07008]
[1776995210574,48.47,78055.5,1.7,-0.03795,3e-05,5.07008]
[1776995210680,48.47,78055.5,1.7,-0.03795,3e-05,5.07008]
[1776995210983,48.47,78068.43,1.7,-0.0376,3e-05,5.03222]
[1776995211581,48.47,78068.43,1.7,-0.0376,3e-05,5.03222]
[1776995212131,48.48,78079.79,1.7,-0.03729,3e-05,4.99911]
[1776995213012,48.48,78079.79,1.7,-0.03729,3e-05,4.99911]
[1776995213024,48.48,78078.43,1.7,-0.03733,3e-05,5.00309]
[1776995217841,48.48,78081.3,1.7,-0.03726,3e-05,4.99559]
[1776995218043,48.48,78094.75,1.7,-0.03689,3e-05,4.95654]
[1776995221839,48.48,78107.08,1.7,-0.03657,3e-05,4.92158]
[1776995222059,48.48,78111.64,1.7,-0.03645,3e-05,4.90872]
[1776995227094,48.49,78109.04,1.7,-0.03653,3e-05,4.91802]
[1776995232128,48.49,78112.42,1.7,-0.03646,3e-05,4.90998]
[1776995237164,48.5,78119.06,1.7,-0.0363,3e-05,4.89261]
[1776995242199,48.5,78116.85,1.7,-0.03636,3e-05,4.89974]
[1776995247236,48.51,78124.08,1.7,-0.03619,3e-05,4.88077]
[1776995252422,48.51,78136.04,1.7,-0.03584,3e-05,4.84244]
[1776995258312,48.5,78143.41,1.7,-0.03564,3e-05,4.82075]
[1776995259832,48.5,78143.41,1.7,-0.03564,3e-05,4.82075]
[1776995263401,48.5,78151.57,1.7,-0.03542,3e-05,4.79729]
[1776995263413,48.5,78151.57,1.7,-0.03542,3e-05,4.79729]
[1776995263520,48.5,78163.78,1.7,-0.03511,3e-05,4.7626]
[1776995264523,48.5,78163.78,1.7,-0.03511,3e-05,4.7626]
[1776995264534,48.5,78165.0,1.7,-0.03507,3e-05,4.75916]
[1776995267369,48.5,78170.65,1.7,-0.03493,3e-05,4.7433]
[1776995267470,48.5,78182.92,1.7,-0.03461,3e-05,4.70876]
[1776995268610,48.5,78182.92,1.7,-0.03461,3e-05,4.70876]
[1776995268989,48.5,78182.92,1.7,-0.03461,3e-05,4.70876]
[1776995269066,48.5,78201.31,1.7,-0.03415,3e-05,4.65775]
[1776995270276,48.5,78211.35,1.7,-0.03389,3e-05,4.62984]
[1776995270404,48.5,78211.35,1.7,-0.03389,3e-05,4.62984]
[1776995272271,48.51,78206.5,1.7,-0.03402,3e-05,4.64381]
[1776995272567,48.51,78200.4,1.7,-0.03418,3e-05,4.66079]
[1776995278460,48.51,78199.41,1.7,-0.03421,3e-05,4.66469]
[1776995283846,48.51,78201.84,1.7,-0.03416,3e-05,4.65886]
[1776995283912,48.51,78201.84,1.7,-0.03416,3e-05,4.65886]
[1776995283977,48.51,78201.41,1.7,-0.03417,3e-05,4.66026]
[1776995286092,48.51,78201.41,1.7,-0.03417,3e-05,4.66026]
[1776995286142,48.51,78204.82,1.7,-0.03409,3e-05,4.65118]
[1776995291534,48.52,78211.45,1.7,-0.03393,3e-05,4.6336]
[1776995297604,48.52,78220.94,1.7,-0.0337,3e-05,4.60912]
[1776995302868,48.53,78216.11,1.7,-0.03384,3e-05,4.62394]
[1776995304749,48.53,78216.13,1.7,-0.03384,3e-05,4.62417]
[1776995304758,48.53,78215.98,1.7,-0.03385,3e-05,4.62516]
[1776995305561,48.53,78215.98,1.7,-0.03385,3e-05,4.62516]
[1776995305665,48.53,78215.98,1.7,-0.03385,3e-05,4.62546]
[1776995310694,48.54,78210.78,1.7,-0.034,3e-05,4.64142]
[1776995315732,48.54,78206.11,1.7,-0.03411,3e-05,4.65284]
[1776995320780,48.55,78195.94,1.7,-0.03438,3e-05,4.68254]
[1776995325818,48.55,78200.37,1.7,-0.03428,3e-05,4.67128]
[1776995330850,48.55,78201.46,1.7,-0.03426,3e-05,4.66935]
[1776995335886,48.56,78203.67,1.7,-0.03421,3e-05,4.66427]
[1776995340920,48.56,78210.83,1.7,-0.03404,3e-05,4.64535]
[1776995345955,48.56,78211.5,1.7,-0.03403,3e-05,4.64459]
[1776995350990,48.57,78215.59,1.7,-0.03394,3e-05,4.63431]
[1776995356024,48.57,78217.16,1.7,-0.03391,3e-05,4.63101]
[1776995361062,48.57,78216.48,1.7,-0.03393,3e-05,4.63389]
[1776995367102,48.58,78220.43,1.7,-0.03384,3e-05,4.62404]
[1776995372137,48.58,78221.38,1.7,-0.03381,3e-05,4.61928]
[1776995377172,48.58,78231.99,1.7,-0.03355,2e-05,4.59109]
[1776995382206,48.59,78239.2,1.7,-0.03338,2e-05,4.57255]
[1776995384223,48.59,78239.02,1.7,-0.03339,2e-05,4.57332]
[1776995384343,48.59,78239.02,1.7,-0.03339,2e-05,4.57332]
[1776995384255,48.59,78236.42,1.7,-0.03346,2e-05,4.58074]
[1776995385234,48.59,78236.08,1.7,-0.03347,2e-05,4.58221]
[1776995386190,48.59,78236.08,1.7,-0.03347,2e-05,4.58221]
[1776995386244,48.59,78244.35,1.7,-0.03326,2e-05,4.55951]
[1776995389190,48.59,78245.55,1.7,-0.03324,2e-05,4.55684]
[1776995389212,48.59,78245.55,1.7,-0.03324,2e-05,4.55684]
[1776995389293,48.59,78264.08,1.7,-0.03279,2e-05,4.5066]
[1776995391273,48.6,78281.2,1.7,-0.03238,2e-05,4.46145]
[1776995393681,48.6,78280.34,1.7,-0.03241,2e-05,4.46425]
[1776995394292,48.6,78282.86,1.7,-0.03235,2e-05,4.45842]
[1776995395480,48.6,78286.57,1.7,-0.03226,2e-05,4.44842]
[1776995395999,48.6,78286.57,1.7,-0.03226,2e-05,4.44842]
[1776995396307,48.6,78289.09,1.7,-0.03221,2e-05,4.44215]
[1776995401354,48.61,78291.13,1.7,-0.03218,2e-05,4.43914]
[1776995403491,48.61,78290.23,1.7,-0.03221,2e-05,4.44253]
[1776995403795,48.61,78290.23,1.7,-0.03221,2e-05,4.44253]
[1776995403945,48.61,78290.23,1.7,-0.03221,2e-05,4.44253]
[1776995404367,48.61,78294.11,1.7,-0.03212,2e-05,4.43211]
[1776995405369,48.62,78309.72,1.7,-0.03176,2e-05,4.39187]
[1776995408396,48.62,78317.82,1.7,-0.03157,2e-05,4.37149]
[1776995409402,48.63,78317.73,1.7,-0.03159,2e-05,4.37292]
[1776995412423,48.63,78335.52,1.7,-0.03118,2e-05,4.32774]
[1776995413426,48.66,78348.9,1.7,-0.03093,2e-05,4.29978]
[1776995418460,48.78,78351.76,1.7,-0.03118,2e-05,4.32777]
[1776995423647,48.79,78343.83,1.7,-0.03139,2e-05,4.35167]
[1776995429536,48.81,78352.77,1.7,-0.03123,2e-05,4.33439]
[1776995434793,48.81,78354.18,1.7,-0.0312,2e-05,4.33042]
[1776995439207,48.82,78354.89,1.7,-0.03121,2e-05,4.33139]
[1776995444644,48.85,78349.85,1.7,-0.0314,2e-05,4.35278]
[1776995449680,48.85,78351.08,1.7,-0.03138,2e-05,4.35051]
[1776995455217,48.86,78353.24,1.7,-0.03134,2e-05,4.34565]
[1776995460755,48.86,78356.34,1.7,-0.03128,2e-05,4.33896]
[1776995465792,48.87,78368.05,1.7,-0.03103,2e-05,4.31159]
[1776995469824,48.91,78382.53,1.7,-0.03079,2e-05,4.2842]
[1776995474863,48.94,78380.39,1.7,-0.03092,2e-05,4.29889]
[1776995477335,48.94,78373.92,1.7,-0.03107,2e-05,4.31604]
[1776995477465,48.94,78373.92,1.7,-0.03107,2e-05,4.31604]
[1776995477494,48.94,78368.17,1.7,-0.03121,2e-05,4.33155]
[1776995478656,48.94,78368.17,1.7,-0.03121,2e-05,4.33155]
[1776995479451,48.94,78395.4,1.7,-0.03058,2e-05,4.2608]
[1776995480001,48.94,78395.4,1.7,-0.03058,2e-05,4.2608]
[1776995480068,48.94,78413.52,1.7,-0.03017,2e-05,4.21434]
[1776995481912,48.94,78429.95,1.7,-0.0298,2e-05,4.17301]
[1776995484868,48.95,78432.32,1.7,-0.02976,2e-05,4.16794]
[1776995484972,48.95,78432.32,1.7,-0.02976,2e-05,4.16844]
[1776995485825,48.95,78432.32,1.7,-0.02976,2e-05,4.16844]
[1776995488069,48.95,78422.98,1.7,-0.02998,2e-05,4.19327]
[1776995488075,48.95,78417.49,1.7,-0.03011,2e-05,4.2078]
[1776995494162,48.99,78404.12,1.7,-0.03048,2e-05,4.24916]
[1776995500053,48.99,78394.4,1.7,-0.03072,2e-05,4.27593]
[1776995505113,49.0,78396.2,1.7,-0.03069,2e-05,4.27288]
[1776995509142,49.0,78409.64,1.7,-0.03039,2e-05,4.23926]
[1776995512162,49.01,78426.04,1.7,-0.03003,2e-05,4.19822]
[1776995514310,49.01,78441.3,1.7,-0.02969,2e-05,4.16014]
[1776995519211,49.02,78423.21,1.7,-0.03012,2e-05,4.20864]
[1776995524380,49.04,78412.88,1.7,-0.0304,2e-05,4.24077]
[1776995530289,49.04,78412.38,1.7,-0.03043,2e-05,4.24415]
[1776995535323,49.05,78415.86,1.7,-0.03037,2e-05,4.23693]
[1776995540359,49.05,78418.24,1.7,-0.03033,2e-05,4.23262]
[1776995545398,49.06,78422.68,1.7,-0.03025,2e-05,4.22308]
[1776995550432,49.07,78434.63,1.7,-0.02999,2e-05,4.19449]
[1776995555465,49.07,78430.99,1.7,-0.03007,2e-05,4.20309]
[1776995560500,49.08,78429.61,1.7,-0.03012,2e-05,4.20879]
[1776995565535,49.09,78428.03,1.7,-0.03018,2e-05,4.21496]
[1776995570569,49.1,78423.06,1.7,-0.03031,2e-05,4.22982]
[1776995575604,49.1,78416.92,1.7,-0.03047,2e-05,4.24765]
[1776995580640,49.11,78417.39,1.7,-0.03047,2e-05,4.24833]
[1776995585935,49.11,78408.8,1.7,-0.03068,2e-05,4.27193]
[1776995586190,49.11,78408.8,1.7,-0.03068,2e-05,4.27193]
[1776995586252,49.12,78402.57,1.7,-0.03083,2e-05,4.2887]
[1776995588091,49.12,78402.57,1.7,-0.03083,2e-05,4.2887]
[1776995588100,49.12,78380.29,1.7,-0.03135,2e-05,4.34774]
[1776995590586,49.12,78380.29,1.7,-0.03135,2e-05,4.34774]
[1776995590618,49.12,78373.73,1.7,-0.03151,2e-05,4.36555]
[1776995594109,49.12,78382.8,1.7,-0.03131,2e-05,4.34236]
[1776995594174,49.13,78384.46,1.7,-0.03128,2e-05,4.33931]
[1776995599774,49.14,78368.57,1.7,-0.03168,2e-05,4.38416]
[1776995604952,49.15,78367.21,1.7,-0.03173,2e-05,4.39066]
[1776995610851,49.16,78366.41,1.7,-0.03178,2e-05,4.3959]
[1776995615887,49.16,78365.45,1.7,-0.03179,2e-05,4.39655]
[1776995620926,49.17,78359.36,1.7,-0.03195,2e-05,4.41367]
[1776995625959,49.17,78346.07,1.7,-0.03227,2e-05,4.44987]
[1776995631604,49.17,78345.29,1.7,-0.03229,2e-05,4.45253]
[1776995631616,49.17,78357.01,1.7,-0.03202,2e-05,4.42169]
[1776995631732,49.17,78357.01,1.7,-0.03202,2e-05,4.42169]
[1776995632002,49.17,78357.01,1.7,-0.03202,2e-05,4.42169]
[1776995633844,49.17,78354.25,1.7,-0.03208,2e-05,4.42916]
[1776995634021,49.17,78353.52,1.7,-0.0321,2e-05,4.43147]
[1776995639053,49.18,78356.4,1.7,-0.03204,2e-05,4.42476]
[1776995644090,49.18,78349.78,1.7,-0.03221,2e-05,4.44325]
[1776995648703,49.18,78348.41,1.7,-0.03225,2e-05,4.44739]
[1776995648816,49.18,78346.77,1.7,-0.03229,2e-05,4.45191]
[1776995648834,49.18,78346.77,1.7,-0.03229,2e-05,4.45191]
[1776995649011,49.18,78346.77,1.7,-0.03229,2e-05,4.45191]
[1776995649152,49.18,78346.25,1.7,-0.0323,2e-05,4.4533]
[1776995649889,49.18,78346.25,1.7,-0.0323,2e-05,4.4533]
[1776995650339,49.18,78346.25,1.7,-0.0323,2e-05,4.4533]
[1776995650385,49.18,78387.86,1.7,-0.03132,2e-05,4.34321]
[1776995656177,49.19,78383.07,1.7,-0.03144,2e-05,4.35738]
[1776995660809,49.19,78379.31,1.7,-0.03154,2e-05,4.36868]
[1776995661209,49.19,78378.37,1.7,-0.03157,2e-05,4.37142]
[1776995666245,49.2,78382.61,1.7,-0.03148,2e-05,4.36163]
[1776995671279,49.2,78378.03,1.7,-0.03158,2e-05,4.37201]
[1776995676314,49.2,78374.55,1.7,-0.03167,2e-05,4.38246]
[1776995681348,49.21,78369.69,1.7,-0.0318,2e-05,4.39646]
[1776995686385,49.21,78369.28,1.7,-0.03182,2e-05,4.39868]
[1776995691419,49.22,78373.69,1.7,-0.03172,2e-05,4.38822]
[1776995696454,49.22,78375.15,1.7,-0.0317,2e-05,4.38555]
[1776995697804,49.22,78368.89,1.7,-0.03185,2e-05,4.40246]
[1776995699812,49.22,78370.1,1.7,-0.03182,2e-05,4.3988]
[1776995700487,49.22,78371.81,1.7,-0.03178,2e-05,4.39448]
[1776995705666,49.22,78373.66,1.7,-0.03174,2e-05,4.39056]
[1776995711561,49.23,78375.89,1.7,-0.0317,2e-05,4.38577]
[1776995716597,49.23,78376.26,1.7,-0.0317,2e-05,4.38565]
[1776995721630,49.23,78374.27,1.7,-0.03175,2e-05,4.39172]
[1776995726666,49.24,78371.02,1.7,-0.03184,2e-05,4.40106]
[1776995731701,49.24,78368.13,1.7,-0.03189,2e-05,4.40645]
[1776995737746,49.24,78368.36,1.7,-0.03189,2e-05,4.40672]
[1776995742781,49.24,78365.82,1.7,-0.03196,2e-05,4.41414]
[1776995747816,49.25,78381.32,1.7,-0.0316,2e-05,4.37409]
[1776995752852,49.25,78387.63,1.7,-0.03146,2e-05,4.35859]
[1776995757888,49.25,78390.88,1.7,-0.0314,2e-05,4.35112]
[1776995762921,49.25,78403.41,1.7,-0.03111,2e-05,4.31898]
[1776995767956,49.26,78415.66,1.7,-0.03084,2e-05,4.28855]
[1776995772991,49.26,78418.67,1.7,-0.03078,2e-05,4.2824]
[1776995775212,49.27,78413.72,1.7,-0.0309,2e-05,4.29553]
[1776995776636,49.26,78410.57,1.7,-0.03097,2e-05,4.30297]
[1776995776707,49.26,78410.57,1.7,-0.03097,2e-05,4.30297]
[1776995776726,49.26,78410.1,1.7,-0.03097,2e-05,4.30383]
[1776995777563,49.26,78410.1,1.7,-0.03097,2e-05,4.30383]
[1776995777616,49.26,78409.33,1.7,-0.03099,2e-05,4.30546]
[1776995780668,49.26,78398.4,1.7,-0.03124,2e-05,4.33375]
[1776995780753,49.26,78398.4,1.7,-0.03124,2e-05,4.33375]
[1776995780821,49.26,78386.6,1.7,-0.03152,2e-05,4.36477]
[1776995786228,49.26,78386.13,1.7,-0.03153,2e-05,4.36649]
[1776995792127,49.27,78386.52,1.7,-0.03151,2e-05,4.36348]
[1776995797163,49.27,78386.05,1.7,-0.03153,2e-05,4.36566]
[1776995802197,49.27,78386.94,1.7,-0.03152,2e-05,4.36428]
[1776995808242,49.28,78386.69,1.7,-0.03154,2e-05,4.36626]
[1776995815292,49.28,78387.82,1.7,-0.03152,2e-05,4.36462]
[1776995820275,49.28,78388.04,1.7,-0.03152,2e-05,4.3648]
[1776995820535,49.28,78388.04,1.7,-0.03152,2e-05,4.3648]
[1776995820618,49.28,78407.14,1.7,-0.03108,2e-05,4.315]
[1776995821381,49.28,78407.14,1.7,-0.03108,2e-05,4.315]
[1776995821530,49.28,78407.14,1.7,-0.03108,2e-05,4.315]
[1776995821541,49.28,78422.06,1.7,-0.03073,2e-05,4.27573]
[1776995822430,49.28,78422.06,1.7,-0.03073,2e-05,4.27573]
[1776995822487,49.28,78425.29,1.7,-0.03065,2e-05,4.26709]
[1776995824818,49.28,78425.29,1.7,-0.03065,2e-05,4.26709]
[1776995824892,49.28,78429.47,1.7,-0.03056,2e-05,4.25669]
[1776995828317,49.28,78426.05,1.7,-0.03065,2e-05,4.26622]
[1776995828418,49.28,78427.94,1.7,-0.0306,2e-05,4.26114]
[1776995830721,49.28,78427.94,1.7,-0.0306,2e-05,4.26086]
[1776995830806,49.28,78428.45,1.7,-0.03058,2e-05,4.25927]
[1776995835722,49.28,78427.91,1.7,-0.03059,2e-05,4.25986]
[1776995835729,49.28,78423.41,1.7,-0.03069,2e-05,4.27119]
[1776995836710,49.28,78423.41,1.7,-0.03069,2e-05,4.27119]
[1776995836774,49.28,78423.63,1.7,-0.03068,2e-05,4.27008]
[1776995838571,49.27,78423.63,1.7,-0.03068,2e-05,4.26981]
[1776995838663,49.27,78417.59,1.7,-0.03081,2e-05,4.28511]
[1776995840392,49.27,78417.59,1.7,-0.03081,2e-05,4.28511]
[1776995840791,49.27,78417.59,1.7,-0.03081,2e-05,4.28511]
[1776995840858,49.27,78416.75,1.7,-0.03083,2e-05,4.2867]
[1776995846655,49.27,78421.46,1.7,-0.03071,2e-05,4.27317]
[1776995853559,49.26,78420.81,1.7,-0.03069,2e-05,4.27011]
[1776995858593,49.26,78421.3,1.7,-0.03067,2e-05,4.26758]
[1776995863628,49.26,78427.22,1.7,-0.03053,2e-05,4.25183]
[1776995868665,49.25,78424.64,1.7,-0.03058,2e-05,4.25779]
[1776995873700,49.25,78422.31,1.7,-0.03062,2e-05,4.26293]
[1776995878736,49.25,78423.89,1.7,-0.03058,2e-05,4.25783]
[1776995883770,49.24,78421.98,1.7,-0.03061,2e-05,4.26158]
[1776995888805,49.24,78424.46,1.7,-0.03055,2e-05,4.25443]
[1776995893840,49.24,78426.32,1.7,-0.03051,2e-05,4.2494]
[1776995898875,49.25,78425.45,1.7,-0.03055,2e-05,4.25398]
[1776995903913,49.25,78429.42,1.7,-0.03045,2e-05,4.24349]
[1776995908947,49.25,78437.9,1.7,-0.03028,2e-05,4.2236]
[1776995914990,49.25,78429.98,1.7,-0.03043,2e-05,4.24073]
[1776995920026,49.26,78423.3,1.7,-0.0306,2e-05,4.25971]
[1776995925060,49.25,78420.78,1.7,-0.03065,2e-05,4.26529]
[1776995930095,49.25,78421.08,1.7,-0.03064,2e-05,4.26365]
[1776995935129,49.25,78420.13,1.7,-0.03065,2e-05,4.26524]
[1776995940166,49.25,78418.65,1.7,-0.03068,2e-05,4.26822]
[1776995945200,49.24,78417.23,1.7,-0.0307,2e-05,4.27105]
[1776995950237,49.24,78419.03,1.7,-0.03065,2e-05,4.26556]
[1776995955270,49.24,78430.02,1.7,-0.03042,2e-05,4.2386]
[1776995960306,49.25,78418.23,1.7,-0.0307,2e-05,4.27073]
[1776995965342,49.26,78415.05,1.7,-0.03079,2e-05,4.28133]
[1776995970375,49.27,78417.85,1.7,-0.03075,2e-05,4.27641]
[1776995974403,49.27,78428.67,1.7,-0.0305,2e-05,4.24755]
[1776995975372,49.27,78428.67,1.7,-0.0305,2e-05,4.24755]
[1776995975507,49.27,78428.67,1.7,-0.0305,2e-05,4.24755]
[1776995975581,49.27,78430.47,1.7,-0.03046,2e-05,4.24344]
[1776995980487,49.28,78426.47,1.7,-0.03057,2e-05,4.25508]
[1776995980550,49.28,78420.09,1.7,-0.03071,2e-05,4.27182]
[1776995986486,49.29,78415.19,1.7,-0.03084,2e-05,4.28648]
[1776995991522,49.29,78413.71,1.7,-0.0309,2e-05,4.29247]
[1776995996558,49.3,78413.63,1.7,-0.03092,2e-05,4.29484]
[1776996001592,49.31,78408.21,1.7,-0.03106,2e-05,4.31101]
[1776996003607,49.31,78390.05,1.7,-0.03149,2e-05,4.35904]
[1776996007780,49.31,78404.07,1.7,-0.03117,2e-05,4.3232]
[1776996013677,49.32,78411.78,1.7,-0.03101,2e-05,4.30539]
[1776996018711,49.32,78415.42,1.7,-0.03093,2e-05,4.29642]
[1776996023746,49.33,78417.13,1.7,-0.0309,2e-05,4.29358]
[1776996028785,49.33,78414.69,1.7,-0.03097,2e-05,4.30138]
[1776996033818,49.34,78407.61,1.7,-0.03113,2e-05,4.3186]
[1776996036520,49.34,78398.9,1.7,-0.03134,2e-05,4.34193]
[1776996036842,49.34,78396.53,1.7,-0.03139,2e-05,4.34739]
[1776996037280,49.34,78396.53,1.7,-0.03139,2e-05,4.34739]
[1776996037993,49.34,78401.74,1.7,-0.03127,2e-05,4.33382]
[1776996043886,49.34,78403.88,1.7,-0.03123,2e-05,4.33009]
[1776996048922,49.35,78415.56,1.7,-0.03098,2e-05,4.30135]
[1776996053958,49.36,78415.97,1.7,-0.03098,2e-05,4.30203]
[1776996058992,49.36,78417.91,1.7,-0.03095,2e-05,4.29876]
[1776996064033,49.37,78419.04,1.7,-0.03094,2e-05,4.29762]
[1776996069073,49.36,78424.92,1.7,-0.0308,2e-05,4.28106]
[1776996074096,49.36,78424.12,1.7,-0.0308,2e-05,4.28182]
[1776996079132,49.36,78425.11,1.7,-0.03078,2e-05,4.2786]
[1776996084167,49.35,78428.8,1.7,-0.03068,2e-05,4.26757]
[1776996089203,49.35,78428.15,1.7,-0.03068,2e-05,4.26801]
[1776996094237,49.35,78427.93,1.7,-0.03067,2e-05,4.26572]
[1776996099272,49.34,78429.33,1.7,-0.03063,2e-05,4.26113]
[1776996104308,49.34,78430.77,1.7,-0.03058,2e-05,4.25622]
[1776996109342,49.34,78431.43,1.7,-0.03057,2e-05,4.2546]
[1776996114596,49.35,78432.23,1.7,-0.03057,2e-05,4.25415]
[1776996114658,49.35,78432.23,1.7,-0.03057,2e-05,4.25415]
[1776996114704,49.35,78431.93,1.7,-0.03058,2e-05,4.25532]
[1776996116658,49.35,78431.93,1.7,-0.03058,2e-05,4.25571]
[1776996116797,49.35,78431.93,1.7,-0.03058,2e-05,4.25571]
[1776996116829,49.35,78436.88,1.7,-0.03047,2e-05,4.24341]
[1776996118074,49.35,78461.17,1.7,-0.02992,2e-05,4.18086]
[1776996118850,49.35,78461.17,1.7,-0.02992,2e-05,4.18086]
[1776996118939,49.35,78470.57,1.7,-0.02971,2e-05,4.15698]
[1776996120148,49.35,78470.57,1.7,-0.02971,2e-05,4.15698]
[1776996120428,49.35,78471.46,1.7,-0.02969,2e-05,4.15465]
[1776996121421,49.35,78471.46,1.7,-0.02969,2e-05,4.15465]
[1776996126661,49.35,78474.17,1.7,-0.02962,2e-05,4.14732]
[1776996126761,49.34,78473.4,1.7,-0.02964,2e-05,4.1491]
[1776996132510,49.34,78476.34,1.7,-0.02957,2e-05,4.14125]
[1776996135153,49.34,78477.22,1.7,-0.02955,2e-05,4.13895]
[1776996135161,49.34,78475.08,1.7,-0.0296,2e-05,4.14425]
[1776996140566,49.34,78477.17,1.7,-0.02954,2e-05,4.13808]
[1776996145195,49.34,78467.59,1.7,-0.02975,2e-05,4.16164]
[1776996146028,49.34,78469.81,1.7,-0.0297,2e-05,4.15579]
[1776996146100,49.34,78469.76,1.7,-0.0297,2e-05,4.15546]
[1776996151643,49.33,78469.36,1.7,-0.02968,2e-05,4.15269]
[1776996156678,49.33,78466.71,1.7,-0.02972,2e-05,4.15803]
[1776996161715,49.32,78469.25,1.7,-0.02966,2e-05,4.15044]
[1776996166754,49.32,78448.01,1.7,-0.03012,2e-05,4.20313]
[1776996168914,49.32,78465.37,1.7,-0.02973,2e-05,4.15826]
[1776996174814,49.31,78463.61,1.7,-0.02975,2e-05,4.16132]
[1776996179842,49.31,78464.84,1.7,-0.02972,2e-05,4.15708]
[1776996184877,49.3,78464.17,1.7,-0.02972,2e-05,4.15772]
[1776996189911,49.3,78462.14,1.7,-0.02976,2e-05,4.16173]
[1776996194947,49.3,78461.64,1.7,-0.02976,2e-05,4.16191]
[1776996199982,49.29,78459.38,1.7,-0.0298,2e-05,4.16658]
[1776996203845,49.29,78459.09,1.7,-0.0298,2e-05,4.16669]
[1776996204122,49.29,78459.09,1.7,-0.0298,2e-05,4.16669]
[1776996204239,49.29,78472.74,1.7,-0.0295,2e-05,4.13201]
[1776996206042,49.29,78496.91,1.7,-0.02897,2e-05,4.07134]
[1776996211062,49.29,78490.66,1.7,-0.02908,2e-05,4.08372]
[1776996211779,49.29,78490.66,1.7,-0.02908,2e-05,4.08372]
[1776996212070,49.29,78493.74,1.7,-0.02901,2e-05,4.07604]
[1776996214085,49.29,78476.34,1.7,-0.02939,2e-05,4.11932]
[1776996218385,49.29,78488.9,1.7,-0.02911,2e-05,4.08756]
[1776996218447,49.29,78488.9,1.7,-0.02911,2e-05,4.08756]
[1776996219269,49.29,78516.46,1.7,-0.02852,2e-05,4.01903]
[1776996221584,49.29,78519.6,1.7,-0.02845,2e-05,4.01134]
[1776996221763,49.29,78519.6,1.7,-0.02845,2e-05,4.01134]
[1776996222136,49.29,78519.6,1.7,-0.02845,2e-05,4.01134]
[1776996222237,49.29,78540.11,1.7,-0.02801,2e-05,3.9611]
[1776996225164,49.29,78516.9,1.7,-0.02852,2e-05,4.0197]
[1776996230198,49.29,78521.39,1.7,-0.02843,2e-05,4.00885]
[1776996235234,49.29,78510.05,1.7,-0.02867,2e-05,4.03706]
[1776996240278,49.29,78514.39,1.7,-0.02858,2e-05,4.02642]
[1776996245304,49.3,78517.56,1.7,-0.02851,2e-05,4.01883]
[1776996248330,49.3,78499.99,1.7,-0.02889,2e-05,4.06241]
[1776996253359,49.29,78495.89,1.7,-0.02898,2e-05,4.07237]
[1776996258395,49.29,78494.76,1.7,-0.029,2e-05,4.07494]
[1776996263431,49.29,78491.48,1.7,-0.02907,2e-05,4.08271]
[1776996268466,49.29,78475.87,1.7,-0.02941,2e-05,4.12126]
[1776996269793,49.29,78475.87,1.7,-0.02941,2e-05,4.12126]
[1776996269865,49.29,78470.65,1.7,-0.02952,2e-05,4.13423]
[1776996270829,49.29,78470.65,1.7,-0.02952,2e-05,4.13423]
[1776996270931,49.29,78469.54,1.7,-0.02955,2e-05,4.13684]
[1776996276523,49.29,78467.35,1.7,-0.02957,2e-05,4.13838]
[1776996281557,49.28,78464.92,1.7,-0.02961,2e-05,4.14346]
[1776996286593,49.28,78455.82,1.7,-0.0298,2e-05,4.16525]
[1776996291634,49.27,78447.41,1.7,-0.02998,2e-05,4.18527]
[1776996295657,49.27,78432.55,1.7,-0.0303,2e-05,4.22203]
[1776996300691,49.26,78420.73,1.7,-0.03056,2e-05,4.25066]
[1776996303716,49.26,78407.24,1.7,-0.03086,2e-05,4.28437]
[1776996308750,49.25,78409.06,1.7,-0.0308,2e-05,4.27759]
[1776996313785,49.25,78399.46,1.7,-0.031,2e-05,4.30037]
[1776996319992,49.24,78402.69,1.7,-0.0309,2e-05,4.2893]
[1776996325868,49.23,78404.32,1.7,-0.03084,2e-05,4.28242]
[1776996330903,49.22,78409.24,1.7,-0.03071,2e-05,4.26757]
[1776996336948,49.21,78407.12,1.7,-0.03072,2e-05,4.26755]
[1776996341981,49.21,78399.4,1.7,-0.03088,2e-05,4.28537]
[1776996347023,49.2,78404.84,1.7,-0.03073,2e-05,4.26901]
[1776996347687,49.2,78404.84,1.7,-0.03073,2e-05,4.26901]
[1776996348024,49.2,78405.33,1.7,-0.03072,2e-05,4.26732]
[1776996353059,49.19,78392.96,1.7,-0.03098,2e-05,4.29725]
[1776996355197,49.19,78390.09,1.7,-0.03104,2e-05,4.30424]
[1776996355241,49.19,78381.79,1.7,-0.03123,2e-05,4.32539]
[1776996360273,49.18,78377.26,1.7,-0.03132,2e-05,4.33461]
[1776996366157,49.17,78390.94,1.7,-0.03097,2e-05,4.29598]
[1776996371189,49.16,78391.71,1.7,-0.03094,2e-05,4.29186]
[1776996376225,49.15,78389.25,1.7,-0.03097,2e-05,4.29608]
[1776996380797,49.15,78387.18,1.7,-0.03101,2e-05,4.2997]
[1776996381258,49.15,78387.18,1.7,-0.031,2e-05,4.29926]
[1776996386293,49.14,78374.67,1.7,-0.03127,2e-05,4.32953]
[1776996390483,49.13,78357.85,1.7,-0.03165,2e-05,4.37118]
[1776996395364,49.12,78341.25,1.7,-0.032,2e-05,4.40987]
[1776996400398,49.11,78334.12,1.7,-0.03214,2e-05,4.42572]
[1776996405434,49.1,78334.88,1.7,-0.0321,2e-05,4.42053]
[1776996410472,49.09,78339.87,1.7,-0.03195,2e-05,4.40415]
[1776996415502,49.06,78346.28,1.7,-0.03172,2e-05,4.37839]
[1776996420540,49.05,78340.0,1.7,-0.03184,2e-05,4.39217]
[1776996425571,48.97,78333.54,1.7,-0.03179,2e-05,4.38537]
[1776996430607,48.96,78343.97,1.7,-0.03152,2e-05,4.3551]
[1776996435642,48.96,78343.47,1.7,-0.03151,2e-05,4.35385]
[1776996440836,48.95,78330.82,1.7,-0.03178,2e-05,4.38455]
[1776996446305,48.94,78332.18,1.7,-0.03173,2e-05,4.37865]
[1776996451754,48.93,78336.44,1.7,-0.03157,2e-05,4.36045]
[1776996456789,48.92,78346.0,1.7,-0.03133,2e-05,4.3326]
[1776996461824,48.91,78346.89,1.7,-0.03128,2e-05,4.32769]
[1776996466860,48.9,78348.88,1.7,-0.03121,2e-05,4.31989]
[1776996471895,48.89,78351.2,1.7,-0.03114,2e-05,4.31134]
[1776996477938,48.88,78349.88,1.7,-0.03114,2e-05,4.3119]
[1776996482972,48.87,78356.12,1.7,-0.03098,2e-05,4.29323]
[1776996488008,48.87,78357.03,1.7,-0.03094,2e-05,4.28871]
[1776996493042,48.86,78358.58,1.7,-0.03088,2e-05,4.28271]
[1776996498318,48.86,78350.81,1.7,-0.03105,2e-05,4.30153]
[1776996504119,48.85,78343.69,1.7,-0.03119,2e-05,4.3173]
[1776996509155,48.84,78348.14,1.7,-0.03107,2e-05,4.30369]
[1776996514196,48.83,78343.68,1.7,-0.03114,2e-05,4.31052]
[1776996519226,48.83,78345.28,1.7,-0.03108,2e-05,4.30436]
[1776996524259,48.82,78341.1,1.7,-0.03117,2e-05,4.31338]
[1776996529296,48.81,78339.55,1.7,-0.03118,2e-05,4.31549]
[1776996534330,48.81,78331.24,1.7,-0.03136,2e-05,4.33531]
[1776996539366,48.8,78331.99,1.7,-0.03133,2e-05,4.33119]
[1776996544402,48.79,78332.24,1.7,-0.0313,2e-05,4.32843]
[1776996549434,48.79,78334.3,1.7,-0.03123,2e-05,4.32091]
[1776996554470,48.78,78337.8,1.7,-0.03113,2e-05,4.30966]
[1776996559506,48.77,78339.29,1.7,-0.03108,2e-05,4.3038]
[1776996564543,48.77,78337.69,1.7,-0.0311,2e-05,4.30608]
[1776996569576,48.76,78338.31,1.7,-0.03107,2e-05,4.3025]
[1776996571670,48.76,78353.01,1.7,-0.0307,2e-05,4.26002]
[1776996577633,48.75,78350.85,1.7,-0.03074,2e-05,4.26408]
[1776996582670,48.74,78343.4,1.7,-0.0309,2e-05,4.28189]
[1776996587701,48.74,78341.58,1.7,-0.03092,2e-05,4.28457]
[1776996592737,48.71,78347.18,1.7,-0.03073,2e-05,4.26266]
[1776996597771,48.68,78346.7,1.7,-0.03066,2e-05,4.25475]
[1776996601963,48.68,78329.35,1.7,-0.03105,2e-05,4.29896]
[1776996607842,48.67,78327.8,1.7,-0.03107,2e-05,4.30089]
[1776996612876,48.67,78324.96,1.7,-0.03112,2e-05,4.30645]
[1776996617911,48.66,78326.0,1.7,-0.03108,2e-05,4.30178]
[1776996620933,48.66,78339.9,1.7,-0.03074,2e-05,4.26425]
[1776996625969,48.65,78348.36,1.7,-0.03053,2e-05,4.24071]
[1776996631009,48.65,78346.33,1.7,-0.03055,2e-05,4.24166]
[1776996636126,48.64,78343.96,1.7,-0.03059,2e-05,4.24643]
[1776996642254,48.64,78342.24,1.7,-0.03062,2e-05,4.24925]
[1776996651233,48.63,78341.91,1.7,-0.0306,2e-05,4.24767]
[1776996655262,48.62,78360.21,1.7,-0.03017,2e-05,4.19909]
[1776996661682,48.62,78371.71,1.7,-0.02991,2e-05,4.16883]
[1776996667348,48.62,78360.14,1.7,-0.03016,2e-05,4.19771]
[1776996669922,48.62,78356.47,1.7,-0.03024,2e-05,4.20689]
[1776996670134,48.62,78356.47,1.7,-0.03024,2e-05,4.20689]
[1776996670380,48.62,78356.47,1.7,-0.03024,2e-05,4.20689]
[1776996670526,48.62,78330.68,1.7,-0.03084,2e-05,4.27393]
[1776996671354,48.62,78330.68,1.7,-0.03084,2e-05,4.27393]
[1776996671398,48.62,78330.68,1.7,-0.03084,2e-05,4.27393]
[1776996671489,48.62,78306.99,1.7,-0.03139,2e-05,4.33634]
[1776996674157,48.61,78299.0,1.7,-0.03158,2e-05,4.35671]
[1776996674403,48.61,78302.03,1.7,-0.0315,2e-05,4.34824]
[1776996679438,48.61,78298.03,1.7,-0.03158,2e-05,4.35684]
[1776996681018,48.6,78298.53,1.7,-0.03156,2e-05,4.35508]
[1776996686490,48.6,78291.39,1.7,-0.03171,2e-05,4.37145]
[1776996687301,48.6,78291.39,1.7,-0.03171,2e-05,4.37145]
[1776996687497,48.59,78287.75,1.7,-0.03179,2e-05,4.3807]
[1776996687897,48.59,78287.75,1.7,-0.03179,2e-05,4.3807]
[1776996688503,48.59,78287.17,1.7,-0.0318,2e-05,4.38178]
[1776996690978,48.59,78286.26,1.7,-0.03182,2e-05,4.38327]
[1776996691738,48.59,78286.26,1.7,-0.03182,2e-05,4.38327]
[1776996692696,48.59,78285.2,1.7,-0.03182,2e-05,4.38266]
[1776996692745,48.59,78285.2,1.7,-0.03182,2e-05,4.38266]
[1776996692843,48.59,78288.01,1.7,-0.03175,2e-05,4.37469]
[1776996694563,48.59,78288.01,1.7,-0.03174,2e-05,4.37423]
[1776996694624,48.58,78290.74,1.7,-0.03167,2e-05,4.3665]
[1776996696403,48.58,78290.74,1.7,-0.03167,2e-05,4.36606]
[1776996696568,48.58,78290.57,1.7,-0.03167,2e-05,4.36607]
[1776996697020,48.58,78290.57,1.7,-0.03167,2e-05,4.36607]
[1776996697574,48.58,78290.63,1.7,-0.03166,2e-05,4.36548]
[1776996702275,48.57,78291.37,1.7,-0.03163,2e-05,4.36176]
[1776996702754,48.57,78291.37,1.7,-0.03163,2e-05,4.36176]
[1776996708650,48.56,78292.29,1.7,-0.03158,2e-05,4.35626]
[1776996713684,48.56,78291.67,1.7,-0.03158,2e-05,4.35573]
[1776996714956,48.56,78290.53,1.7,-0.0316,2e-05,4.35833]
[1776996715699,48.55,78290.86,1.7,-0.03159,2e-05,4.357]
[1776996720570,48.55,78291.93,1.7,-0.03155,2e-05,4.3524]
[1776996720733,48.55,78292.87,1.7,-0.03152,2e-05,4.34946]
[1776996723142,48.54,78291.26,1.7,-0.03155,2e-05,4.35289]
[1776996723756,48.54,78290.7,1.7,-0.03156,2e-05,4.35395]
[1776996725190,48.54,78289.64,1.7,-0.03158,2e-05,4.35634]
[1776996725769,48.54,78289.37,1.7,-0.03159,2e-05,4.35663]
[1776996726007,48.54,78289.37,1.7,-0.03159,2e-05,4.35663]
[1776996726776,48.54,78297.79,1.7,-0.03138,2e-05,4.33383]
[1776996730724,48.53,78296.35,1.7,-0.03141,2e-05,4.3365]
[1776996730804,48.53,78295.52,1.7,-0.03142,2e-05,4.33831]
[1776996733232,48.53,78295.03,1.7,-0.03143,2e-05,4.33882]
[1776996733827,48.53,78295.03,1.7,-0.03142,2e-05,4.33843]
[1776996738862,48.52,78308.22,1.7,-0.0311,2e-05,4.30168]
[1776996743897,48.52,78306.05,1.7,-0.03113,2e-05,4.30565]
[1776996746320,48.51,78304.95,1.7,-0.03115,2e-05,4.30783]
[1776996746918,48.51,78305.4,1.7,-0.03114,2e-05,4.30627]
[1776996751954,48.51,78306.43,1.7,-0.03108,2e-05,4.29881]
[1776996757995,48.5,78305.81,1.7,-0.03107,2e-05,4.29791]
[1776996763101,48.49,78304.18,1.7,-0.03109,2e-05,4.3004]
[1776996769075,48.49,78302.75,1.7,-0.03111,2e-05,4.30195]
[1776996774111,48.48,78304.98,1.7,-0.03104,2e-05,4.2942]
[1776996774975,48.48,78304.98,1.7,-0.03104,2e-05,4.2942]
[1776996775119,48.48,78306.93,1.7,-0.03099,2e-05,4.2887]
[1776996782168,48.47,78309.16,1.7,-0.03092,2e-05,4.28039]
[1776996784412,48.47,78310.74,1.7,-0.03088,2e-05,4.27588]
[1776996784571,48.47,78310.74,1.7,-0.03088,2e-05,4.27588]
[1776996784626,48.47,78317.45,1.7,-0.03072,2e-05,4.25793]
[1776996786446,48.47,78317.45,1.7,-0.03071,2e-05,4.25761]
[1776996786508,48.47,78326.56,1.7,-0.0305,2e-05,4.23348]
[1776996792247,48.46,78327.19,1.7,-0.03047,2e-05,4.23022]
[1776996797276,48.46,78328.95,1.7,-0.03043,2e-05,4.22564]
[1776996802712,48.46,78333.64,1.7,-0.03032,2e-05,4.21376]
[1776996802729,48.46,78338.79,1.7,-0.0302,2e-05,4.20014]
[1776996803748,48.46,78338.79,1.7,-0.0302,2e-05,4.20014]
[1776996803838,48.46,78342.45,1.7,-0.03012,2e-05,4.19044]
[1776996809358,48.46,78348.22,1.7,-0.02998,2e-05,4.17454]
[1776996813387,48.46,78360.77,1.7,-0.02967,2e-05,4.13892]
[1776996820439,48.45,78364.37,1.7,-0.02958,2e-05,4.12841]
[1776996825432,48.45,78368.5,1.7,-0.02947,2e-05,4.1165]
[1776996825484,48.45,78374.59,1.7,-0.02934,2e-05,4.10091]
[1776996826923,48.45,78374.59,1.7,-0.02934,2e-05,4.10091]
[1776996826940,48.45,78379.82,1.7,-0.02922,2e-05,4.08756]
[1776996831938,48.45,78386.53,1.7,-0.02907,2e-05,4.07064]
[1776996832520,48.45,78395.64,1.7,-0.02887,2e-05,4.04766]
[1776996833177,48.45,78395.64,1.7,-0.02887,2e-05,4.04766]
[1776996833658,48.45,78403.53,1.7,-0.02869,2e-05,4.02782]
[1776996835757,48.45,78403.53,1.7,-0.0287,2e-05,4.02792]
[1776996835844,48.45,78403.85,1.7,-0.0287,2e-05,4.02822]
[1776996837544,48.46,78403.85,1.7,-0.02871,2e-05,4.02928]
[1776996837621,48.46,78404.72,1.7,-0.0287,2e-05,4.02812]
[1776996840086,48.47,78402.74,1.7,-0.02876,2e-05,4.03519]
[1776996841017,48.47,78402.74,1.7,-0.02876,2e-05,4.03519]
[1776996840575,48.47,78395.31,1.7,-0.02893,2e-05,4.0549]
[1776996841582,48.47,78393.82,1.7,-0.02896,2e-05,4.05873]
[1776996846618,48.48,78401.42,1.7,-0.02882,2e-05,4.04194]
[1776996850802,48.49,78398.63,1.7,-0.0289,2e-05,4.05177]
[1776996850818,48.49,78398.2,1.7,-0.02892,2e-05,4.05361]
[1776996852693,48.49,78398.2,1.7,-0.02892,2e-05,4.05439]
[1776996852763,48.5,78401.15,1.7,-0.02887,2e-05,4.04766]
[1776996858701,48.5,78403.04,1.7,-0.02884,2e-05,4.04473]
[1776996862722,48.5,78404.02,1.7,-0.02882,2e-05,4.04247]
[1776996862819,48.5,78393.63,1.7,-0.02906,2e-05,4.06946]
[1776996866048,48.51,78392.71,1.7,-0.02908,2e-05,4.0725]
[1776996866762,48.51,78393.38,1.7,-0.02908,2e-05,4.07215]
[1776996868770,48.52,78378.33,1.7,-0.02943,2e-05,4.11179]
[1776996873944,48.52,78382.43,1.7,-0.02933,2e-05,4.10016]
[1776996879848,48.52,78382.03,1.7,-0.02934,2e-05,4.10101]
[1776996885892,48.52,78382.68,1.7,-0.02932,2e-05,4.09921]
[1776996890927,48.52,78383.18,1.7,-0.02931,2e-05,4.09783]
[1776996895960,48.52,78385.97,1.7,-0.02925,2e-05,4.09065]
[1776996900997,48.52,78386.02,1.7,-0.02925,2e-05,4.0905]
[1776996906031,48.52,78384.58,1.7,-0.02928,2e-05,4.09488]
[1776996906683,48.52,78384.58,1.7,-0.02928,2e-05,4.09488]
[1776996907037,48.52,78378.01,1.7,-0.02944,2e-05,4.11228]
[1776996909280,48.52,78376.54,1.7,-0.02947,2e-05,4.11595]
[1776996910061,48.52,78376.11,1.7,-0.02948,2e-05,4.11701]
[1776996915098,48.52,78375.04,1.7,-0.0295,2e-05,4.11943]
[1776996920128,48.52,78377.77,1.7,-0.02944,2e-05,4.11221]
[1776996923655,48.52,78377.73,1.7,-0.02944,2e-05,4.11221]
[1776996923736,48.52,78373.3,1.7,-0.02954,2e-05,4.12344]
[1776996924323,48.52,78373.3,1.7,-0.02954,2e-05,4.12344]
[1776996925038,48.52,78373.3,1.7,-0.02954,2e-05,4.12344]
[1776996925863,48.52,78370.57,1.7,-0.0296,2e-05,4.13037]
[1776996925911,48.52,78370.24,1.7,-0.02961,2e-05,4.13179]
[1776996931205,48.53,78369.33,1.7,-0.02963,2e-05,4.13345]
[1776996934942,48.53,78371.25,1.7,-0.02958,2e-05,4.12837]
[1776996935032,48.53,78371.01,1.7,-0.02959,2e-05,4.12887]
[1776996940269,48.53,78369.25,1.7,-0.02963,2e-05,4.13308]
[1776996941635,48.53,78369.25,1.7,-0.02963,2e-05,4.13308]
[1776996941736,48.53,78368.96,1.7,-0.02963,2e-05,4.1337]
[1776996947318,48.53,78361.79,1.7,-0.02979,2e-05,4.15182]
[1776996952352,48.53,78359.01,1.7,-0.02986,2e-05,4.15913]
[1776996957388,48.54,78361.11,1.7,-0.02984,2e-05,4.15707]
[1776996962425,48.55,78361.82,1.7,-0.02985,2e-05,4.15809]
[1776996967460,48.56,78361.31,1.7,-0.02988,2e-05,4.16222]
[1776996972494,48.57,78367.52,1.7,-0.02977,2e-05,4.14908]
[1776996977532,48.58,78375.3,1.7,-0.02961,2e-05,4.13155]
[1776996983571,48.58,78376.72,1.7,-0.02958,2e-05,4.12765]
[1776996988607,48.57,78379.76,1.7,-0.02951,2e-05,4.11968]
[1776996992752,48.58,78370.89,1.7,-0.0297,2e-05,4.14131]
[1776996992768,48.58,78358.59,1.7,-0.02999,2e-05,4.17349]
[1776996994717,48.58,78358.59,1.7,-0.02999,2e-05,4.17336]
[1776996995008,48.58,78358.59,1.7,-0.02999,2e-05,4.17336]
[1776996995176,48.58,78358.59,1.7,-0.02999,2e-05,4.17336]
[1776996995069,48.58,78360.22,1.7,-0.02995,2e-05,4.16903]
[1776996995660,48.58,78360.22,1.7,-0.02995,2e-05,4.16903]
[1776997000612,48.59,78364.68,1.7,-0.02986,2e-05,4.15938]
[1776997000696,48.59,78362.71,1.7,-0.02991,2e-05,4.16509]
[1776997004882,48.59,78357.66,1.7,-0.03004,2e-05,4.17936]
[1776997004916,48.6,78353.57,1.7,-0.03014,2e-05,4.19054]
[1776997005546,48.6,78353.57,1.7,-0.03014,2e-05,4.19054]
[1776997005729,48.6,78353.57,1.7,-0.03014,2e-05,4.19114]
[1776997008781,48.6,78350.27,1.7,-0.03023,2e-05,4.20084]
[1776997008871,48.6,78350.47,1.7,-0.03022,2e-05,4.20023]
[1776997010496,48.6,78350.47,1.7,-0.03022,2e-05,4.20014]
[1776997010770,48.6,78350.6,1.7,-0.03022,2e-05,4.19972]
[1776997015799,48.6,78353.19,1.7,-0.03016,2e-05,4.19323]
[1776997020839,48.6,78353.59,1.7,-0.03015,2e-05,4.19175]
[1776997025871,48.6,78362.58,1.7,-0.02994,2e-05,4.16809]
[1776997030905,48.61,78371.36,1.7,-0.02976,2e-05,4.14798]
[1776997035942,48.62,78370.26,1.7,-0.02981,2e-05,4.15398]
[1776997040979,48.62,78368.65,1.7,-0.02985,2e-05,4.158]
[1776997044878,48.62,78373.76,1.7,-0.02973,2e-05,4.14482]
[1776997050038,48.62,78379.07,1.7,-0.02962,2e-05,4.13258]
[1776997055213,48.62,78379.48,1.7,-0.02959,2e-05,4.12871]
[1776997061116,48.62,78368.02,1.7,-0.02985,2e-05,4.15804]
[1776997066153,48.63,78363.3,1.7,-0.02997,2e-05,4.17133]
[1776997072197,48.64,78360.12,1.7,-0.03008,2e-05,4.1832]
[1776997077230,48.65,78356.53,1.7,-0.03018,2e-05,4.19551]
[1776997082266,48.66,78356.52,1.7,-0.03021,2e-05,4.19855]
[1776997087302,48.67,78355.04,1.7,-0.03027,2e-05,4.20543]
[1776997093342,48.68,78356.46,1.7,-0.03027,2e-05,4.20542]
[1776997098379,48.69,78352.35,1.7,-0.03039,2e-05,4.21915]
[1776997103413,48.7,78347.9,1.7,-0.03052,2e-05,4.23361]
[1776997108455,48.71,78349.48,1.7,-0.03051,2e-05,4.23238]
[1776997113484,48.72,78356.56,1.7,-0.03035,2e-05,4.21345]
[1776997114996,48.72,78356.56,1.7,-0.03035,2e-05,4.21345]
[1776997115077,48.72,78348.55,1.7,-0.03054,2e-05,4.23541]
[1776997115917,48.72,78348.55,1.7,-0.03054,2e-05,4.23541]
[1776997115972,48.72,78347.62,1.7,-0.03057,2e-05,4.2384]
[1776997121539,48.73,78351.66,1.7,-0.0305,2e-05,4.23069]
[1776997126574,48.75,78354.8,1.7,-0.03046,2e-05,4.226]
[1776997131644,48.75,78353.72,1.7,-0.0305,2e-05,4.23165]
[1776997136682,48.76,78352.27,1.7,-0.03056,2e-05,4.23824]
[1776997141719,48.77,78353.29,1.7,-0.03056,2e-05,4.23839]
[1776997146753,48.78,78352.85,1.7,-0.0306,2e-05,4.24231]
[1776997151789,48.79,78350.74,1.7,-0.03067,2e-05,4.25053]
[1776997156831,48.8,78349.88,1.7,-0.03071,2e-05,4.25546]
[1776997161861,48.81,78340.46,1.7,-0.03095,2e-05,4.28254]
[1776997166897,48.82,78341.57,1.7,-0.03095,2e-05,4.28205]
[1776997171935,48.83,78345.12,1.7,-0.03087,2e-05,4.27227]
[1776997176684,48.83,78341.1,1.7,-0.03098,2e-05,4.28468]
[1776997176966,48.83,78341.1,1.7,-0.03098,2e-05,4.28514]
[1776997177782,48.83,78341.1,1.7,-0.03098,2e-05,4.28514]
[1776997177973,48.83,78340.57,1.7,-0.031,2e-05,4.28698]
[1776997183008,48.84,78333.95,1.7,-0.03117,2e-05,4.30647]
[1776997189051,48.85,78335.68,1.7,-0.03115,2e-05,4.30435]
[1776997194085,48.86,78336.0,1.7,-0.03116,2e-05,4.30551]
[1776997199121,48.86,78336.7,1.7,-0.03116,2e-05,4.30566]
[1776997204157,48.87,78336.02,1.7,-0.0312,2e-05,4.30941]
[1776997209192,48.88,78332.93,1.7,-0.03129,2e-05,4.31933]
[1776997214225,48.88,78337.21,1.7,-0.0312,2e-05,4.30991]
[1776997219259,48.89,78339.59,1.7,-0.03116,2e-05,4.30558]
[1776997224296,48.89,78339.36,1.7,-0.03118,2e-05,4.30806]
[1776997229331,48.9,78338.72,1.7,-0.03122,2e-05,4.31156]
[1776997234367,48.91,78340.98,1.7,-0.03116,2e-05,4.30446]
[1776997239402,48.91,78336.74,1.7,-0.03127,2e-05,4.3173]
[1776997244437,48.92,78335.82,1.7,-0.03131,2e-05,4.32142]
[1776997249473,48.92,78336.16,1.7,-0.03132,2e-05,4.32223]
[1776997254508,48.93,78335.97,1.7,-0.03134,2e-05,4.32444]
[1776997261558,48.94,78337.34,1.7,-0.03132,2e-05,4.32327]
[1776997266701,48.94,78340.24,1.7,-0.03127,2e-05,4.31742]
[1776997272638,48.95,78341.08,1.7,-0.03127,2e-05,4.3173]
[1776997274851,48.95,78336.55,1.7,-0.03138,2e-05,4.32955]
[1776997274893,48.95,78324.09,1.7,-0.03168,2e-05,4.363]
[1776997275698,48.95,78324.09,1.7,-0.03168,2e-05,4.363]
[1776997275735,48.95,78321.9,1.7,-0.03173,2e-05,4.36879]
[1776997281700,48.96,78318.2,1.7,-0.03183,2e-05,4.3801]
[1776997286848,48.96,78306.13,1.7,-0.03213,2e-05,4.41342]
[1776997292779,48.97,78307.39,1.7,-0.03209,2e-05,4.40809]
[1776997295847,48.97,78303.88,1.7,-0.03218,2e-05,4.41777]
[1776997295862,48.97,78295.53,1.7,-0.03238,2e-05,4.44021]
[1776997297666,48.97,78292.86,1.7,-0.03245,2e-05,4.44748]
[1776997297814,48.97,78292.86,1.7,-0.03245,2e-05,4.44759]
[1776997302849,48.97,78289.55,1.7,-0.03253,2e-05,4.45693]
[1776997303545,48.97,78289.55,1.7,-0.03253,2e-05,4.45693]
[1776997303605,48.97,78289.55,1.7,-0.03253,2e-05,4.45693]
[1776997304110,48.97,78289.55,1.7,-0.03253,2e-05,4.45693]
[1776997304209,48.97,78282.92,1.7,-0.03269,2e-05,4.47482]
[1776997306123,48.97,78282.92,1.7,-0.03269,2e-05,4.47482]
[1776997306133,48.97,78282.92,1.7,-0.03269,2e-05,4.47482]
[1776997306147,48.97,78265.06,1.7,-0.03313,2e-05,4.52313]
[1776997307467,48.97,78265.06,1.7,-0.03313,2e-05,4.52313]
[1776997308127,48.97,78263.5,1.7,-0.03317,2e-05,4.52771]
[1776997308185,48.97,78264.28,1.7,-0.03316,2e-05,4.52593]
[1776997313922,48.98,78264.45,1.7,-0.03317,2e-05,4.52757]
[1776997318959,48.99,78267.08,1.7,-0.03312,2e-05,4.52223]
[1776997320972,48.99,78285.54,1.7,-0.03267,2e-05,4.47245]
[1776997326008,48.99,78283.08,1.7,-0.03273,2e-05,4.47933]
[1776997331042,48.99,78282.95,1.7,-0.03274,2e-05,4.47983]
[1776997336078,48.99,78288.06,1.7,-0.03261,2e-05,4.46622]
[1776997341114,48.99,78281.81,1.7,-0.03277,2e-05,4.48324]
[1776997346148,48.99,78278.95,1.7,-0.03284,2e-05,4.49101]
[1776997351186,48.99,78273.58,1.7,-0.03295,2e-05,4.50247]
[1776997354750,48.99,78269.52,1.7,-0.03305,2e-05,4.51339]
[1776997355215,48.99,78267.26,1.7,-0.0331,2e-05,4.51948]
[1776997355703,48.99,78267.26,1.7,-0.0331,2e-05,4.51948]
[1776997356221,48.99,78266.66,1.7,-0.03312,2e-05,4.52106]
[1776997361256,48.99,78259.32,1.7,-0.0333,2e-05,4.54071]
[1776997361640,48.99,78259.32,1.7,-0.0333,2e-05,4.54071]
[1776997362266,48.99,78256.86,1.7,-0.03336,2e-05,4.54733]
[1776997362648,48.99,78256.86,1.7,-0.03336,2e-05,4.54733]
[1776997363271,48.99,78252.23,1.7,-0.03347,2e-05,4.56027]
[1776997368305,48.99,78246.21,1.7,-0.03364,2e-05,4.57813]
[1776997373342,49.0,78253.69,1.7,-0.03346,2e-05,4.55911]
[1776997378378,49.0,78257.77,1.7,-0.03336,2e-05,4.54785]
[1776997383420,48.99,78265.82,1.7,-0.03316,2e-05,4.52544]
[1776997388448,48.99,78266.37,1.7,-0.03314,2e-05,4.52359]
[1776997393484,48.99,78267.95,1.7,-0.0331,2e-05,4.51897]
[1776997398517,48.99,78267.53,1.7,-0.0331,2e-05,4.51971]
[1776997403555,48.99,78267.19,1.7,-0.03311,2e-05,4.52019]
[1776997408591,48.99,78265.04,1.7,-0.03316,2e-05,4.52552]
[1776997413628,48.99,78260.39,1.7,-0.03325,2e-05,4.53458]
[1776997418665,48.98,78261.52,1.7,-0.03321,2e-05,4.53082]
[1776997423696,48.98,78259.58,1.7,-0.03326,2e-05,4.53544]
[1776997428733,48.98,78251.58,1.7,-0.03345,2e-05,4.55644]
[1776997433765,48.98,78254.09,1.7,-0.03338,2e-05,4.54871]
[1776997437915,48.97,78272.08,1.7,-0.03293,2e-05,4.49912]
[1776997443837,48.97,78271.09,1.7,-0.03295,2e-05,4.50134]
[1776997448874,48.97,78267.49,1.7,-0.03303,2e-05,4.51043]
[1776997453906,48.97,78267.7,1.7,-0.03302,2e-05,4.50937]
[1776997458941,48.97,78268.68,1.7,-0.03299,2e-05,4.50625]
[1776997464983,48.96,78268.7,1.7,-0.03299,2e-05,4.50567]
[1776997470022,48.96,78268.6,1.7,-0.03298,2e-05,4.5055]
[1776997475057,48.96,78273.23,1.7,-0.03285,2e-05,4.48961]
[1776997476770,48.96,78273.04,1.7,-0.03285,2e-05,4.49006]
[1776997476880,48.96,78273.04,1.7,-0.03285,2e-05,4.49006]
[1776997477069,48.96,78273.74,1.7,-0.03283,2e-05,4.48812]
[1776997480811,48.96,78272.61,1.7,-0.03286,2e-05,4.49099]
[1776997481096,48.96,78272.75,1.7,-0.03286,2e-05,4.49055]
[1776997486203,48.96,78265.52,1.7,-0.03303,2e-05,4.50978]
[1776997491238,48.96,78263.65,1.7,-0.03307,2e-05,4.51457]
[1776997497208,48.96,78260.1,1.7,-0.03315,2e-05,4.52345]
[1776997503250,48.96,78253.4,1.7,-0.03332,2e-05,4.54113]
[1776997508410,48.95,78258.49,1.7,-0.03318,2e-05,4.52676]
[1776997514326,48.95,78259.16,1.7,-0.03316,2e-05,4.52446]
[1776997519362,48.95,78255.09,1.7,-0.03326,2e-05,4.53517]
[1776997524396,48.95,78254.16,1.7,-0.03328,2e-05,4.53722]
[1776997529431,48.95,78256.69,1.7,-0.03321,2e-05,4.52987]
[1776997534474,48.95,78256.86,1.7,-0.03318,2e-05,4.52596]
[1776997539502,48.94,78258.11,1.7,-0.03315,2e-05,4.52216]
[1776997544536,48.95,78258.63,1.7,-0.03315,2e-05,4.52209]
[1776997549572,48.95,78259.48,1.7,-0.03314,2e-05,4.52154]
[1776997554607,48.96,78265.82,1.7,-0.033,2e-05,4.50613]
[1776997559646,48.97,78260.13,1.7,-0.03316,2e-05,4.52333]
[1776997564680,48.97,78259.94,1.7,-0.03318,2e-05,4.52553]
[1776997569713,48.98,78260.86,1.7,-0.03317,2e-05,4.52471]
[1776997574750,48.98,78260.48,1.7,-0.0332,2e-05,4.52738]
[1776997579791,48.99,78259.85,1.7,-0.03323,2e-05,4.53069]
[1776997579985,48.99,78259.85,1.7,-0.03323,2e-05,4.53069]
[1776997581946,48.99,78254.26,1.7,-0.03337,2e-05,4.54652]
[1776997582063,48.99,78254.26,1.7,-0.03337,2e-05,4.54652]
[1776997582813,48.99,78248.22,1.7,-0.03352,2e-05,4.56328]
[1776997582921,48.99,78248.22,1.7,-0.03352,2e-05,4.56328]
[1776997583817,48.99,78247.51,1.7,-0.03354,2e-05,4.56548]
[1776997588853,49.0,78249.23,1.7,-0.03351,2e-05,4.56208]
[1776997593888,49.0,78250.57,1.7,-0.03347,2e-05,4.55662]
[1776997599042,49.0,78256.32,1.7,-0.03334,2e-05,4.54222]
[1776997604964,49.01,78258.49,1.7,-0.0333,2e-05,4.53786]
[1776997610002,49.01,78259.19,1.7,-0.03329,2e-05,4.53726]
[1776997615038,49.02,78262.07,1.7,-0.03323,2e-05,4.53076]
[1776997620071,49.02,78262.13,1.7,-0.03324,2e-05,4.53195]
[1776997624180,49.03,78262.56,1.7,-0.03324,2e-05,4.53159]
[1776997624269,49.03,78264.99,1.7,-0.03318,2e-05,4.52555]
[1776997630148,49.03,78266.7,1.7,-0.03316,2e-05,4.52266]
[1776997635179,49.04,78268.88,1.7,-0.03312,2e-05,4.51825]
[1776997640213,49.04,78267.23,1.7,-0.03317,2e-05,4.52421]
[1776997643778,49.04,78261.26,1.7,-0.03332,2e-05,4.541]
[1776997643866,49.05,78260.05,1.7,-0.03336,2e-05,4.54456]
[1776997644729,49.05,78260.05,1.7,-0.03336,2e-05,4.54456]
[1776997644826,49.05,78261.98,1.7,-0.03331,2e-05,4.53958]
[1776997650283,49.05,78265.55,1.7,-0.03324,2e-05,4.53158]
[1776997655317,49.06,78263.38,1.7,-0.03328,2e-05,4.53583]
[1776997660355,49.06,78264.32,1.7,-0.03327,2e-05,4.53468]
[1776997662370,49.06,78284.81,1.7,-0.03277,2e-05,4.4799]
[1776997665784,49.07,78279.4,1.7,-0.03291,2e-05,4.49521]
[1776997665867,49.07,78273.25,1.7,-0.03307,2e-05,4.51217]
[1776997666755,49.07,78273.25,1.7,-0.03307,2e-05,4.51217]
[1776997666836,49.07,78272.77,1.7,-0.03308,2e-05,4.51381]
[1776997672437,49.07,78270.7,1.7,-0.03315,2e-05,4.52141]
[1776997677471,49.08,78269.76,1.7,-0.03319,2e-05,4.52568]
[1776997682507,49.09,78269.37,1.7,-0.03321,2e-05,4.5285]
[1776997687542,49.09,78276.94,1.7,-0.03304,2e-05,4.50988]
[1776997692578,49.1,78278.61,1.7,-0.03302,2e-05,4.50735]
[1776997697613,49.1,78269.84,1.7,-0.03325,2e-05,4.533]
[1776997698407,49.1,78269.84,1.7,-0.03325,2e-05,4.533]
[1776997698620,49.11,78267.64,1.7,-0.03331,2e-05,4.53932]
[1776997701284,49.11,78263.59,1.7,-0.03342,2e-05,4.55099]
[1776997701642,49.11,78263.54,1.7,-0.03342,2e-05,4.55146]
[1776997706676,49.11,78260.7,1.7,-0.03351,2e-05,4.56075]
[1776997711719,49.12,78258.24,1.7,-0.03356,2e-05,4.56591]
[1776997713653,49.12,78254.3,1.7,-0.03366,2e-05,4.57695]
[1776997713731,49.12,78250.98,1.7,-0.03375,2e-05,4.58629]
[1776997714686,49.12,78250.98,1.7,-0.03375,2e-05,4.58629]
[1776997714760,49.12,78251.33,1.7,-0.03374,2e-05,4.5856]
[1776997719886,49.13,78252.01,1.7,-0.03373,2e-05,4.58505]
[1776997725816,49.13,78253.82,1.7,-0.0337,2e-05,4.58167]
[1776997730850,49.14,78256.41,1.7,-0.03365,2e-05,4.57595]
[1776997735885,49.14,78257.35,1.7,-0.03364,2e-05,4.57475]
[1776997740920,49.14,78258.05,1.7,-0.03363,2e-05,4.57421]
[1776997745956,49.15,78256.91,1.7,-0.03367,2e-05,4.57869]
[1776997750999,49.15,78256.95,1.7,-0.03368,2e-05,4.57991]
[1776997756028,49.16,78256.75,1.7,-0.0337,2e-05,4.58176]
[1776997761062,49.16,78258.73,1.7,-0.03366,2e-05,4.57766]
[1776997766098,49.17,78258.86,1.7,-0.03367,2e-05,4.57861]
[1776997772140,49.17,78260.33,1.7,-0.03363,2e-05,4.5731]
[1776997774995,49.17,78260.72,1.7,-0.03362,2e-05,4.5723]
[1776997775161,49.17,78255.38,1.7,-0.03376,2e-05,4.58737]
[1776997776244,49.17,78255.38,1.7,-0.03376,2e-05,4.58737]
[1776997776310,49.18,78260.01,1.7,-0.03365,2e-05,4.57523]
[1776997784224,49.18,78260.6,1.7,-0.03365,2e-05,4.57531]
[1776997790377,49.19,78262.91,1.7,-0.03361,2e-05,4.57069]
[1776997792259,49.19,78262.91,1.7,-0.03361,2e-05,4.57069]
[1776997792445,49.19,78262.91,1.7,-0.03361,2e-05,4.57069]
[1776997792470,49.19,78262.6,1.7,-0.03362,2e-05,4.572]
[1776997796363,49.19,78262.6,1.7,-0.03362,2e-05,4.5727]
[1776997796416,49.19,78260.84,1.7,-0.03367,2e-05,4.57772]
[1776997802354,49.2,78261.08,1.7,-0.03368,2e-05,4.57842]
[1776997803535,49.2,78261.08,1.7,-0.03368,2e-05,4.57842]
[1776997804499,49.2,78278.2,1.7,-0.03326,2e-05,4.53239]
[1776997808570,49.2,78286.93,1.7,-0.03305,2e-05,4.50979]
[1776997813436,49.21,78270.65,1.7,-0.03347,2e-05,4.55582]
[1776997814756,49.21,78270.65,1.7,-0.03347,2e-05,4.55582]
[1776997814769,49.21,78270.65,1.7,-0.03347,2e-05,4.55582]
[1776997814832,49.21,78264.1,1.7,-0.03363,2e-05,4.57388]
[1776997816456,49.21,78264.1,1.7,-0.03364,2e-05,4.57414]
[1776997816564,49.21,78262.47,1.7,-0.03368,2e-05,4.57882]
[1776997822496,49.21,78261.66,1.7,-0.03371,2e-05,4.5825]
[1776997827531,49.22,78261.85,1.7,-0.03372,2e-05,4.58317]
[1776997830658,49.22,78275.36,1.7,-0.03339,2e-05,4.5472]
[1776997836598,49.23,78285.43,1.7,-0.03314,2e-05,4.51882]
[1776997841629,49.23,78283.22,1.7,-0.03321,2e-05,4.52649]
[1776997846664,49.24,78281.74,1.7,-0.03326,2e-05,4.53213]
[1776997852706,49.24,78280.12,1.7,-0.03331,2e-05,4.53838]
[1776997853803,49.24,78280.12,1.7,-0.03331,2e-05,4.53838]
[1776997854061,49.24,78280.12,1.7,-0.03331,2e-05,4.53838]
[1776997853832,49.24,78280.67,1.7,-0.0333,2e-05,4.5372]
[1776997854496,49.24,78280.67,1.7,-0.0333,2e-05,4.5372]
[1776997854723,49.24,78280.39,1.7,-0.03331,2e-05,4.53795]
[1776997855315,49.24,78280.39,1.7,-0.03331,2e-05,4.53795]
[1776997855482,49.24,78280.39,1.7,-0.03331,2e-05,4.53795]
[1776997855834,49.25,78256.21,1.7,-0.03392,3e-05,4.60431]
[1776997856365,49.25,78256.21,1.7,-0.03392,3e-05,4.60431]
[1776997857102,49.25,78256.21,1.7,-0.03392,3e-05,4.60431]
[1776997857142,49.25,78257.1,1.7,-0.0339,2e-05,4.60211]
[1776997858076,49.25,78257.1,1.7,-0.0339,2e-05,4.60211]
[1776997858748,49.25,78256.6,1.7,-0.03391,3e-05,4.60386]
[1776997860108,49.25,78256.6,1.7,-0.03391,3e-05,4.60386]
[1776997860124,49.25,78263.22,1.7,-0.03375,2e-05,4.58599]
[1776997865800,49.25,78264.46,1.7,-0.03373,2e-05,4.58396]
[1776997870947,49.26,78267.18,1.7,-0.03367,2e-05,4.57779]
[1776997872983,49.26,78267.18,1.7,-0.03368,2e-05,4.57805]
[1776997873157,49.26,78267.18,1.7,-0.03368,2e-05,4.57805]
[1776997873070,49.26,78257.72,1.7,-0.03391,2e-05,4.60409]
[1776997874991,49.26,78257.72,1.7,-0.03392,2e-05,4.60432]
[1776997875092,49.26,78257.26,1.7,-0.03393,3e-05,4.60578]
[1776997875467,49.26,78257.26,1.7,-0.03393,3e-05,4.60578]
[1776997875871,49.26,78257.26,1.7,-0.03393,3e-05,4.60598]
[1776997881018,49.27,78259.33,1.7,-0.03389,2e-05,4.60137]
[1776997886958,49.27,78263.95,1.7,-0.03378,2e-05,4.59005]
[1776997891987,49.27,78270.03,1.7,-0.03362,2e-05,4.5717]
[1776997897022,49.28,78268.86,1.7,-0.03366,2e-05,4.57622]
[1776997902060,49.28,78268.86,1.7,-0.03368,2e-05,4.57747]
[1776997907093,49.29,78271.76,1.7,-0.03362,2e-05,4.571]
[1776997912134,49.29,78266.71,1.7,-0.03375,2e-05,4.58603]
[1776997917163,49.3,78270.81,1.7,-0.03366,2e-05,4.57618]
[1776997920185,49.3,78236.77,1.7,-0.03452,3e-05,4.67021]
[1776997920523,49.3,78236.77,1.7,-0.03452,3e-05,4.67021]
[1776997921191,49.3,78237.45,1.7,-0.03451,3e-05,4.66846]
[1776997921542,49.3,78237.45,1.7,-0.03451,3e-05,4.66846]
[1776997922198,49.3,78238.91,1.7,-0.03447,3e-05,4.66456]
[1776997928201,49.3,78242.21,1.7,-0.03439,3e-05,4.65598]
[1776997938310,49.31,78249.09,1.7,-0.03423,3e-05,4.63852]
[1776997943345,49.31,78259.61,1.7,-0.03397,3e-05,4.61034]
[1776997948384,49.31,78261.7,1.7,-0.03393,2e-05,4.60544]
[1776997953415,49.31,78262.32,1.7,-0.0339,2e-05,4.60153]
[1776997958450,49.32,78262.76,1.7,-0.0339,2e-05,4.60139]
[1776997963487,49.32,78267.85,1.7,-0.03378,2e-05,4.58847]
[1776997968521,49.32,78270.39,1.7,-0.03373,2e-05,4.58258]
[1776997973555,49.33,78272.45,1.7,-0.03369,2e-05,4.57809]
[1776997978707,49.33,78272.45,1.7,-0.0337,2e-05,4.57922]
[1776997984634,49.33,78271.47,1.7,-0.03373,2e-05,4.58321]
[1776997989669,49.34,78267.4,1.7,-0.03384,2e-05,4.59533]
[1776997994704,49.34,78270.09,1.7,-0.03378,2e-05,4.58902]
[1776997999743,49.34,78265.37,1.7,-0.03391,2e-05,4.60295]
[1776998004776,49.35,78266.89,1.7,-0.03388,2e-05,4.59974]
[1776998009813,49.35,78269.24,1.7,-0.03383,2e-05,4.59435]
[1776998014844,49.35,78275.58,1.7,-0.03366,2e-05,4.57512]
[1776998019887,49.36,78279.39,1.7,-0.03358,2e-05,4.56604]
[1776998024914,49.36,78284.93,1.7,-0.03346,2e-05,4.5524]
[1776998029950,49.37,78286.82,1.7,-0.03342,2e-05,4.54868]
[1776998034985,49.37,78288.22,1.7,-0.0334,2e-05,4.54631]
[1776998040039,49.38,78291.75,1.7,-0.03333,2e-05,4.53822]
[1776998045057,49.38,78292.92,1.7,-0.03331,2e-05,4.53655]
[1776998050093,49.39,78292.44,1.7,-0.03334,2e-05,4.53935]
[1776998053464,49.39,78290.45,1.7,-0.03339,2e-05,4.54564]
[1776998053733,49.39,78290.45,1.7,-0.03339,2e-05,4.54564]
[1776998054124,49.39,78290.29,1.7,-0.0334,2e-05,4.54637]
[1776998055068,49.39,78290.29,1.7,-0.0334,2e-05,4.54637]
[1776998055168,49.39,78257.81,1.7,-0.03421,3e-05,4.63502]
[1776998057229,49.39,78257.81,1.7,-0.03421,3e-05,4.63525]
[1776998057290,49.39,78258.32,1.7,-0.0342,3e-05,4.63401]
[1776998058028,49.39,78258.32,1.7,-0.0342,3e-05,4.63401]
[1776998058148,49.39,78258.32,1.7,-0.0342,3e-05,4.63416]
[1776998058691,49.39,78258.32,1.7,-0.0342,3e-05,4.63416]
[1776998059267,49.39,78258.86,1.7,-0.03419,3e-05,4.63284]
[1776998065200,49.4,78270.2,1.7,-0.03392,2e-05,4.60288]
[1776998070235,49.4,78270.99,1.7,-0.0339,2e-05,4.60176]
[1776998075269,49.4,78270.42,1.7,-0.03391,2e-05,4.60128]
[1776998080304,49.41,78271.24,1.7,-0.0339,2e-05,4.60009]
[1776998085339,49.41,78276.59,1.7,-0.03377,2e-05,4.58667]
[1776998090375,49.42,78281.57,1.7,-0.03366,2e-05,4.57434]
[1776998095412,49.42,78283.81,1.7,-0.03362,2e-05,4.56955]
[1776998100443,49.42,78282.22,1.7,-0.03367,2e-05,4.57518]
[1776998105479,49.43,78281.49,1.7,-0.0337,2e-05,4.57846]
[1776998110514,49.43,78280.89,1.7,-0.03372,2e-05,4.58137]
[1776998115549,49.44,78279.06,1.7,-0.03378,2e-05,4.5876]
[1776998120583,49.44,78278.55,1.7,-0.0338,2e-05,4.59022]
[1776998125620,49.44,78279.7,1.7,-0.03379,2e-05,4.58835]
[1776998131663,49.45,78278.53,1.7,-0.03381,2e-05,4.58995]
[1776998136697,49.45,78279.01,1.7,-0.03381,2e-05,4.58989]
[1776998141735,49.46,78277.51,1.7,-0.03386,2e-05,4.59518]
[1776998146769,49.46,78280.48,1.7,-0.0338,2e-05,4.58865]
[1776998151852,49.47,78280.75,1.7,-0.0338,2e-05,4.58898]
[1776998153482,49.47,78281.1,1.7,-0.03379,2e-05,4.58858]
[1776998153614,49.47,78281.1,1.7,-0.03379,2e-05,4.58858]
[1776998153824,49.47,78283.44,1.7,-0.03374,2e-05,4.58223]
[1776998158315,49.47,78289.88,1.7,-0.03359,2e-05,4.56595]
[1776998159813,49.47,78292.32,1.7,-0.03353,2e-05,4.55994]
[1776998159816,49.47,78292.32,1.7,-0.03353,2e-05,4.55994]
[1776998159872,49.48,78298.07,1.7,-0.03339,2e-05,4.54472]
[1776998161010,49.48,78298.07,1.7,-0.03339,2e-05,4.54472]
[1776998161071,49.48,78307.6,1.7,-0.03316,2e-05,4.51939]
[1776998163022,49.48,78307.6,1.7,-0.03317,2e-05,4.51971]
[1776998163111,49.48,78316.12,1.7,-0.03296,2e-05,4.49722]
[1776998170039,49.49,78323.52,1.7,-0.03281,2e-05,4.48018]
[1776998173841,49.49,78320.37,1.7,-0.03289,2e-05,4.48977]
[1776998173962,49.49,78320.37,1.7,-0.0329,2e-05,4.49016]
[1776998174505,49.49,78320.37,1.7,-0.0329,2e-05,4.49016]
[1776998174971,49.49,78320.93,1.7,-0.03289,2e-05,4.48903]
[1776998180013,49.5,78322.03,1.7,-0.03288,2e-05,4.48791]
[1776998185041,49.51,78324.73,1.7,-0.03283,2e-05,4.48245]
[1776998190182,49.51,78327.81,1.7,-0.03277,2e-05,4.47596]
[1776998196222,49.52,78330.49,1.7,-0.0327,2e-05,4.46788]
[1776998201691,49.52,78331.28,1.7,-0.0327,2e-05,4.46751]
[1776998206293,49.53,78315.96,1.7,-0.03308,2e-05,4.50996]
[1776998206592,49.53,78315.96,1.7,-0.03308,2e-05,4.50996]
[1776998212230,49.53,78315.52,1.7,-0.03311,2e-05,4.51266]
[1776998217266,49.54,78313.97,1.7,-0.03315,2e-05,4.518]
[1776998222299,49.54,78311.48,1.7,-0.03322,2e-05,4.52581]
[1776998227334,49.55,78310.57,1.7,-0.03326,2e-05,4.52936]
[1776998232370,49.55,78307.3,1.7,-0.03335,2e-05,4.53924]
[1776998237404,49.55,78298.55,1.7,-0.03357,2e-05,4.56375]
[1776998242439,49.55,78297.63,1.7,-0.0336,2e-05,4.56701]
[1776998246466,49.56,78282.67,1.7,-0.03397,2e-05,4.60809]
[1776998251503,49.56,78278.91,1.7,-0.03405,2e-05,4.61568]
[1776998256539,49.56,78273.42,1.7,-0.03419,3e-05,4.63113]
[1776998261573,49.56,78274.86,1.7,-0.03416,3e-05,4.62764]
[1776998266712,49.56,78280.26,1.7,-0.03403,2e-05,4.61358]
[1776998272788,49.57,78278.82,1.7,-0.03407,2e-05,4.61827]
[1776998278693,49.57,78277.13,1.7,-0.03413,2e-05,4.62398]
[1776998283726,49.57,78276.06,1.7,-0.03416,3e-05,4.62772]
[1776998288770,49.58,78277.78,1.7,-0.03413,2e-05,4.62392]
[1776998293802,49.58,78277.26,1.7,-0.03415,2e-05,4.62626]
[1776998299841,49.58,78276.45,1.7,-0.03418,3e-05,4.62959]
[1776998304877,49.58,78275.3,1.7,-0.03421,3e-05,4.63362]
[1776998310922,49.59,78275.06,1.7,-0.03423,3e-05,4.63531]
[1776998315959,49.59,78273.26,1.7,-0.03426,3e-05,4.63813]
[1776998320993,49.59,78286.96,1.7,-0.03393,2e-05,4.60173]
[1776998324016,49.6,78306.22,1.7,-0.03346,2e-05,4.55047]
[1776998326440,49.6,78307.6,1.7,-0.03343,2e-05,4.54704]
[1776998326595,49.6,78307.6,1.7,-0.03343,2e-05,4.54704]
[1776998326544,49.6,78313.76,1.7,-0.03328,2e-05,4.53077]
[1776998327138,49.6,78319.22,1.7,-0.03315,2e-05,4.51644]
[1776998331339,49.6,78327.06,1.7,-0.03297,2e-05,4.49647]
[1776998331385,49.6,78327.72,1.7,-0.03295,2e-05,4.49506]
[1776998337213,49.61,78331.59,1.7,-0.03288,2e-05,4.48683]
[1776998343152,49.62,78336.43,1.7,-0.03278,2e-05,4.476]
[1776998348187,49.62,78338.71,1.7,-0.03274,2e-05,4.47172]
[1776998353222,49.63,78338.61,1.7,-0.03276,2e-05,4.47378]
[1776998358257,49.64,78339.99,1.7,-0.03274,2e-05,4.47189]
[1776998363292,49.64,78341.42,1.7,-0.03272,2e-05,4.46986]
[1776998365416,49.64,78341.33,1.7,-0.03273,2e-05,4.47045]
[1776998365528,49.64,78341.33,1.7,-0.03273,2e-05,4.47045]
[1776998365529,49.64,78341.69,1.7,-0.03272,2e-05,4.46984]
[1776998369866,49.65,78340.87,1.7,-0.03276,2e-05,4.47341]
[1776998370341,49.65,78340.53,1.7,-0.03277,2e-05,4.47465]
[1776998375376,49.66,78335.69,1.7,-0.03288,2e-05,4.48618]
[1776998380410,49.66,78335.57,1.7,-0.03289,2e-05,4.488]
[1776998383374,49.66,78333.4,1.7,-0.03295,2e-05,4.49437]
[1776998385798,49.67,78333.57,1.7,-0.03296,2e-05,4.49473]
[1776998386453,49.67,78332.19,1.7,-0.03299,2e-05,4.49868]
[1776998391490,49.67,78336.97,1.7,-0.03289,2e-05,4.48732]
[1776998396524,49.68,78339.39,1.7,-0.03284,2e-05,4.48231]
[1776998401667,49.68,78330.65,1.7,-0.03306,2e-05,4.50675]
[1776998401938,49.68,78319.2,1.7,-0.03334,2e-05,4.53763]
[1776998402567,49.68,78318.91,1.7,-0.03336,2e-05,4.5388]
[1776998403576,49.68,78304.79,1.7,-0.0337,2e-05,4.5768]
[1776998404315,49.68,78304.79,1.7,-0.0337,2e-05,4.5768]
[1776998404440,49.68,78304.79,1.7,-0.0337,2e-05,4.5768]
[1776998404581,49.68,78300.87,1.7,-0.0338,2e-05,4.58751]
[1776998405193,49.68,78300.87,1.7,-0.0338,2e-05,4.58751]
[1776998405620,49.68,78310.36,1.7,-0.03357,2e-05,4.562]
[1776998410624,49.69,78312.34,1.7,-0.03353,2e-05,4.55747]
[1776998415659,49.69,78309.1,1.7,-0.03361,2e-05,4.56708]
[1776998422707,49.69,78308.37,1.7,-0.03364,2e-05,4.57032]
[1776998427844,49.7,78309.34,1.7,-0.03363,2e-05,4.56864]
[1776998432848,49.7,78309.98,1.7,-0.03362,2e-05,4.56748]
[1776998438820,49.7,78319.62,1.7,-0.03337,2e-05,4.54022]
[1776998443855,49.71,78313.01,1.7,-0.03355,2e-05,4.55911]
[1776998448889,49.71,78312.9,1.7,-0.03356,2e-05,4.56038]
[1776998453925,49.71,78312.29,1.7,-0.03358,2e-05,4.56299]
[1776998458962,49.72,78316.91,1.7,-0.03348,2e-05,4.55153]
[1776998464000,49.72,78324.19,1.7,-0.03331,2e-05,4.53304]
[1776998469035,49.72,78326.51,1.7,-0.03326,2e-05,4.52798]
[1776998474073,49.73,78328.28,1.7,-0.03323,2e-05,4.52461]
[1776998479104,49.73,78327.14,1.7,-0.03327,2e-05,4.52879]
[1776998484622,49.73,78328.03,1.7,-0.03325,2e-05,4.52729]
[1776998490183,49.74,78336.29,1.7,-0.03307,2e-05,4.50692]
[1776998495282,49.74,78334.78,1.7,-0.03309,2e-05,4.5089]
[1776998501261,49.75,78337.4,1.7,-0.03305,2e-05,4.50371]
[1776998507303,49.76,78337.24,1.7,-0.03306,2e-05,4.50567]
[1776998516367,49.76,78336.41,1.7,-0.0331,2e-05,4.51017]
[1776998521401,49.77,78335.24,1.7,-0.03314,2e-05,4.51455]
[1776998524197,49.77,78334.75,1.7,-0.03316,2e-05,4.51637]
[1776998524423,49.77,78335.38,1.7,-0.03315,2e-05,4.51494]
[1776998529457,49.77,78342.52,1.7,-0.03299,2e-05,4.49725]
[1776998534492,49.78,78333.24,1.7,-0.03322,2e-05,4.5234]
[1776998539528,49.78,78334.77,1.7,-0.0332,2e-05,4.52063]
[1776998544561,49.79,78336.01,1.7,-0.03318,2e-05,4.51868]
[1776998549598,49.79,78335.27,1.7,-0.03321,2e-05,4.52207]
[1776998554631,49.8,78334.8,1.7,-0.03321,2e-05,4.52171]
[1776998559668,49.8,78334.99,1.7,-0.03322,2e-05,4.52265]
[1776998564702,49.81,78335.5,1.7,-0.03322,2e-05,4.52276]
[1776998569736,49.81,78338.88,1.7,-0.03315,2e-05,4.51525]
[1776998574772,49.82,78332.73,1.7,-0.03332,2e-05,4.53313]
[1776998579808,49.82,78331.33,1.7,-0.03336,2e-05,4.53827]
[1776998584843,49.83,78330.52,1.7,-0.0334,2e-05,4.54181]
[1776998589877,49.83,78330.72,1.7,-0.0334,2e-05,4.54268]
[1776998594913,49.84,78330.42,1.7,-0.03342,2e-05,4.5449]
[1776998599951,49.84,78332.37,1.7,-0.03339,2e-05,4.54111]
[1776998606999,49.85,78330.58,1.7,-0.03345,2e-05,4.54786]
[1776998612034,49.85,78331.24,1.7,-0.03342,2e-05,4.54441]
[1776998617070,49.86,78332.56,1.7,-0.0334,2e-05,4.54226]
[1776998622104,49.86,78333.39,1.7,-0.0334,2e-05,4.54141]
[1776998627140,49.87,78335.15,1.7,-0.03337,2e-05,4.53811]
[1776998632174,49.87,78335.01,1.7,-0.03338,2e-05,4.53988]
[1776998637209,49.87,78335.56,1.7,-0.03338,2e-05,4.53978]
[1776998642243,49.88,78341.16,1.7,-0.03326,2e-05,4.5262]
[1776998644717,49.88,78344.01,1.7,-0.03319,2e-05,4.5189]
[1776998650299,49.89,78355.53,1.7,-0.03293,2e-05,4.4906]
[1776998655335,49.89,78365.46,1.7,-0.03271,2e-05,4.46579]
[1776998660370,49.9,78378.65,1.7,-0.03241,2e-05,4.43271]
[1776998664397,49.9,78391.95,1.7,-0.03211,2e-05,4.39942]
[1776998669550,49.91,78396.13,1.7,-0.03202,2e-05,4.39049]
[1776998675475,49.92,78400.77,1.7,-0.03192,2e-05,4.37783]
[1776998680519,49.93,78408.78,1.7,-0.03175,2e-05,4.3591]
[1776998685547,49.93,78409.92,1.7,-0.03174,2e-05,4.35827]
[1776998690583,49.94,78411.08,1.7,-0.03173,2e-05,4.35739]
[1776998695615,49.95,78412.35,1.7,-0.03172,2e-05,4.3562]
[1776998700653,49.95,78413.13,1.7,-0.03172,2e-05,4.35627]
[1776998705686,49.96,78422.73,1.7,-0.03152,2e-05,4.3336]
[1776998710721,49.97,78424.53,1.7,-0.03149,2e-05,4.3312]
[1776998715757,49.98,78425.0,1.7,-0.0315,2e-05,4.33231]
[1776998720795,49.98,78420.85,1.7,-0.03162,2e-05,4.34527]
[1776998725830,49.99,78419.35,1.7,-0.03167,2e-05,4.35134]
[1776998730861,50.0,78420.44,1.7,-0.03167,2e-05,4.35069]
[1776998735897,50.01,78420.25,1.7,-0.03167,2e-05,4.35036]
[1776998740952,50.01,78419.03,1.7,-0.03172,2e-05,4.35565]
[1776998745967,50.02,78419.12,1.7,-0.03173,2e-05,4.35751]
[1776998751002,50.03,78412.87,1.7,-0.0319,2e-05,4.37562]
[1776998756039,50.03,78414.42,1.7,-0.03188,2e-05,4.37356]
[1776998761073,50.04,78410.99,1.7,-0.03198,2e-05,4.38438]
[1776998767115,50.05,78409.8,1.7,-0.03202,2e-05,4.38967]
[1776998772152,50.05,78403.34,1.7,-0.03219,2e-05,4.40822]
[1776998775726,50.06,78403.47,1.7,-0.03219,2e-05,4.40851]
[1776998775818,50.06,78403.85,1.7,-0.03219,2e-05,4.40814]
[1776998776683,50.06,78403.85,1.7,-0.03219,2e-05,4.40814]
[1776998776752,50.06,78404.44,1.7,-0.03218,2e-05,4.40692]
[1776998779319,50.06,78402.83,1.7,-0.03222,2e-05,4.41143]
[1776998779408,50.06,78405.46,1.7,-0.03216,2e-05,4.40517]
[1776998782371,50.06,78405.98,1.7,-0.03215,2e-05,4.40412]
[1776998782470,50.07,78406.9,1.7,-0.03214,2e-05,4.40234]
[1776998787252,50.07,78407.98,1.7,-0.03211,2e-05,4.39929]
[1776998787345,50.06,78408.98,1.7,-0.03208,2e-05,4.39661]
[1776998793175,50.06,78410.35,1.7,-0.03203,2e-05,4.38969]
[1776998793299,50.06,78408.12,1.7,-0.03208,2e-05,4.39542]
[1776998798334,50.06,78405.64,1.7,-0.03214,2e-05,4.40151]
[1776998803369,50.06,78404.39,1.7,-0.03216,2e-05,4.40443]
[1776998808403,50.06,78403.47,1.7,-0.03218,2e-05,4.40647]
[1776998812883,50.06,78403.74,1.7,-0.03217,2e-05,4.40566]
[1776998812939,50.06,78406.51,1.7,-0.03211,2e-05,4.39836]
[1776998814827,50.06,78406.51,1.7,-0.03211,2e-05,4.39832]
[1776998814893,50.06,78405.81,1.7,-0.03212,2e-05,4.40011]
[1776998820608,50.06,78400.95,1.7,-0.03224,2e-05,4.4126]
[1776998826530,50.06,78395.52,1.7,-0.03236,2e-05,4.42662]
[1776998831566,50.06,78393.04,1.7,-0.03242,2e-05,4.43288]
[1776998836600,50.06,78388.18,1.7,-0.03253,2e-05,4.4453]
[1776998841636,50.05,78388.4,1.7,-0.03252,2e-05,4.44435]
[1776998848684,50.05,78388.63,1.7,-0.03251,2e-05,4.44321]
[1776998850312,50.05,78389.51,1.7,-0.03249,2e-05,4.44082]
[1776998850819,50.05,78389.74,1.7,-0.03249,2e-05,4.44015]
[1776998856740,50.05,78383.34,1.7,-0.03261,2e-05,4.4535]
[1776998861776,50.05,78379.46,1.7,-0.0327,2e-05,4.46316]
[1776998867828,50.04,78380.17,1.7,-0.03266,2e-05,4.45804]
[1776998872853,50.03,78378.38,1.7,-0.03266,2e-05,4.45899]
[1776998877397,50.02,78378.73,1.7,-0.03263,2e-05,4.45507]
[1776998877890,50.01,78378.41,1.7,-0.03263,2e-05,4.45517]
[1776998882838,50.0,78380.09,1.7,-0.03256,2e-05,4.44778]
[1776998882933,50.0,78382.31,1.7,-0.0325,2e-05,4.44122]
[1776998884860,50.0,78382.31,1.7,-0.0325,2e-05,4.44049]
[1776998884949,50.0,78382.37,1.7,-0.03249,2e-05,4.43962]
[1776998889973,49.98,78375.25,1.7,-0.03263,2e-05,4.45475]
[1776998895013,49.97,78365.75,1.7,-0.03282,2e-05,4.47613]
[1776998897022,49.97,78347.86,1.7,-0.03324,2e-05,4.52197]
[1776998902059,49.95,78344.08,1.7,-0.03329,2e-05,4.52777]
[1776998907094,49.94,78343.11,1.7,-0.03328,2e-05,4.52611]
[1776998910436,49.93,78337.62,1.7,-0.03339,2e-05,4.53823]
[1776998911136,49.93,78335.17,1.7,-0.03342,2e-05,4.54087]
[1776998916170,49.91,78327.06,1.7,-0.03359,2e-05,4.55884]
[1776998921209,49.9,78328.18,1.7,-0.03353,2e-05,4.55205]
[1776998926241,49.89,78328.78,1.7,-0.03347,2e-05,4.54603]
[1776998931898,49.87,78327.51,1.7,-0.03347,2e-05,4.54589]
[1776998931966,49.87,78327.31,1.7,-0.03346,2e-05,4.54467]
[1776998937317,49.85,78328.21,1.7,-0.0334,2e-05,4.53789]
[1776998941010,49.85,78328.56,1.7,-0.03338,2e-05,4.53609]
[1776998941105,49.84,78329.26,1.7,-0.03334,2e-05,4.53163]
[1776998942004,49.84,78329.26,1.7,-0.03334,2e-05,4.53163]
[1776998942084,49.84,78335.88,1.7,-0.03317,2e-05,4.5131]
[1776998942968,49.84,78335.88,1.7,-0.03317,2e-05,4.5131]
[1776998942975,49.84,78340.74,1.7,-0.03305,2e-05,4.49933]
[1776998948394,49.82,78345.06,1.7,-0.03291,2e-05,4.48389]
[1776998953429,49.81,78346.29,1.7,-0.03285,2e-05,4.47681]
[1776998958465,49.8,78349.06,1.7,-0.03275,2e-05,4.46577]
[1776998963499,49.79,78348.27,1.7,-0.03273,2e-05,4.46427]
[1776998968533,49.77,78348.02,1.7,-0.03271,2e-05,4.46139]
[1776998969549,49.77,78348.02,1.7,-0.03271,2e-05,4.46139]
[1776998969569,49.77,78347.88,1.7,-0.0327,2e-05,4.46036]
[1776998970337,49.77,78347.88,1.7,-0.0327,2e-05,4.46036]
[1776998970554,49.77,78347.88,1.7,-0.03269,2e-05,4.45966]
[1776998975587,49.76,78354.23,1.7,-0.03249,2e-05,4.43649]
[1776998977765,49.76,78352.15,1.7,-0.03254,2e-05,4.44198]
[1776998977812,49.75,78343.93,1.7,-0.03272,2e-05,4.46238]
[1776998983643,49.74,78334.41,1.7,-0.03292,2e-05,4.48336]
[1776998986082,49.73,78333.9,1.7,-0.03292,2e-05,4.48398]
[1776998986183,49.73,78333.76,1.7,-0.03292,2e-05,4.48361]
[1776998986865,49.73,78333.76,1.7,-0.03292,2e-05,4.48361]
[1776998986966,49.73,78333.76,1.7,-0.03291,2e-05,4.48288]
[1776998990775,49.72,78333.65,1.7,-0.0329,2e-05,4.48099]
[1776998990821,49.72,78333.78,1.7,-0.03289,2e-05,4.47992]
[1776998992042,49.72,78333.78,1.7,-0.03289,2e-05,4.47992]
[1776998992138,49.72,78334.16,1.7,-0.03287,2e-05,4.47819]
[1776998996682,49.71,78334.05,1.7,-0.03285,2e-05,4.47562]
[1776998996738,49.71,78334.05,1.7,-0.03285,2e-05,4.47562]
[1776998998263,49.7,78360.83,1.7,-0.03219,2e-05,4.40342]
[1776998999349,49.7,78360.83,1.7,-0.03219,2e-05,4.40273]
[1776998999758,49.7,78364.31,1.7,-0.0321,2e-05,4.39301]
[1776999000592,49.7,78364.31,1.7,-0.0321,2e-05,4.39301]
[1776999000686,49.7,78360.83,1.7,-0.03218,2e-05,4.40157]
[1776999005800,49.68,78353.42,1.7,-0.03232,2e-05,4.4171]
[1776999010836,49.67,78353.45,1.7,-0.03228,2e-05,4.41248]
[1776999015870,49.65,78357.65,1.7,-0.03213,2e-05,4.396]
[1776999020905,49.63,78360.33,1.7,-0.03202,2e-05,4.38363]
[1776999025940,49.61,78359.69,1.7,-0.03199,2e-05,4.38007]
[1776999029702,49.6,78353.02,1.7,-0.03212,2e-05,4.39445]
[1776999029970,49.6,78348.34,1.7,-0.03222,2e-05,4.4057]
[1776999031648,49.6,78347.88,1.7,-0.0322,2e-05,4.40282]
[1776999032097,49.59,78349.21,1.7,-0.03216,2e-05,4.39872]
[1776999038024,49.57,78349.46,1.7,-0.0321,2e-05,4.39212]
[1776999043063,49.56,78351.06,1.7,-0.03202,2e-05,4.38262]
[1776999048095,49.54,78356.26,1.7,-0.03185,2e-05,4.36381]
[1776999053132,49.52,78355.52,1.7,-0.03182,2e-05,4.3607]
[1776999058173,49.51,78355.0,1.7,-0.0318,2e-05,4.35806]
[1776999063205,49.49,78354.36,1.7,-0.03176,2e-05,4.35378]
[1776999068237,49.47,78359.72,1.7,-0.03159,2e-05,4.33487]
[1776999073283,49.46,78353.58,1.7,-0.0317,2e-05,4.34614]
[1776999076947,49.45,78344.71,1.7,-0.03188,2e-05,4.36647]
[1776999077173,49.45,78344.71,1.7,-0.03188,2e-05,4.36647]
[1776999078319,49.44,78329.53,1.7,-0.03223,2e-05,4.40496]
[1776999081230,49.44,78323.62,1.7,-0.03236,2e-05,4.41945]
[1776999081338,49.43,78315.46,1.7,-0.03255,2e-05,4.44002]
[1776999085368,49.42,78292.95,1.7,-0.03307,2e-05,4.49709]
[1776999090403,49.41,78282.59,1.7,-0.03329,2e-05,4.52108]
[1776999093731,49.4,78290.02,1.7,-0.03306,2e-05,4.49571]
[1776999094432,49.4,78290.78,1.7,-0.03304,2e-05,4.49292]
[1776999099471,49.39,78287.17,1.7,-0.03309,2e-05,4.49832]
[1776999105303,49.37,78290.25,1.7,-0.03297,2e-05,4.48598]
[1776999105322,49.36,78287.92,1.7,-0.03301,2e-05,4.48972]
[1776999106303,49.36,78287.92,1.7,-0.03301,2e-05,4.48972]
[1776999106371,49.36,78288.61,1.7,-0.03298,2e-05,4.48662]
[1776999111551,49.34,78288.51,1.7,-0.03294,2e-05,4.48213]
[1776999116582,49.33,78291.34,1.7,-0.03283,2e-05,4.46964]
[1776999116639,49.32,78279.95,1.7,-0.0331,2e-05,4.4995]
[1776999122766,49.31,78263.8,1.7,-0.03346,2e-05,4.53839]
[1776999128277,49.3,78264.9,1.7,-0.0334,2e-05,4.532]
[1776999128278,49.29,78265.45,1.7,-0.03337,2e-05,4.52884]
[1776999132374,49.29,78267.61,1.7,-0.0333,2e-05,4.52134]
[1776999132476,49.28,78269.09,1.7,-0.03325,2e-05,4.51572]
[1776999133713,49.28,78268.76,1.7,-0.03326,2e-05,4.51661]
[1776999134178,49.28,78272.84,1.7,-0.03314,2e-05,4.504]
[1776999136670,49.23,78272.69,1.7,-0.03303,2e-05,4.49099]
[1776999137486,49.23,78272.69,1.7,-0.03303,2e-05,4.49099]
[1776999136740,49.23,78272.69,1.7,-0.03303,2e-05,4.49099]
[1776999137746,49.23,78272.42,1.7,-0.03302,2e-05,4.49047]
[1776999140811,49.22,78271.04,1.7,-0.03304,2e-05,4.4927]
[1776999141068,49.22,78271.04,1.7,-0.03304,2e-05,4.4927]
[1776999142743,49.22,78271.84,1.7,-0.03301,2e-05,4.48856]
[1776999142819,49.21,78271.47,1.7,-0.03301,2e-05,4.48882]
[1776999147819,49.2,78269.83,1.7,-0.03302,2e-05,4.48956]
[1776999152977,49.19,78265.89,1.7,-0.03306,2e-05,4.49347]
[1776999157894,49.17,78249.26,1.7,-0.03343,2e-05,4.53398]
[1776999159902,49.17,78235.36,1.7,-0.03377,3e-05,4.57097]
[1776999160846,49.17,78235.36,1.7,-0.03377,3e-05,4.57097]
[1776999160932,49.17,78236.26,1.7,-0.03374,3e-05,4.56765]
[1776999162199,49.17,78236.26,1.7,-0.03374,3e-05,4.56765]
[1776999162268,49.17,78211.5,1.7,-0.03436,3e-05,4.63472]
[1776999163055,49.16,78197.7,1.7,-0.03469,3e-05,4.67105]
[1776999164697,49.16,78187.14,1.7,-0.03496,3e-05,4.70041]
[1776999165488,49.16,78187.14,1.7,-0.03496,3e-05,4.70041]
[1776999165000,49.15,78186.91,1.7,-0.03495,3e-05,4.69901]
[1776999165946,49.15,78179.63,1.7,-0.03514,3e-05,4.71932]
[1776999168071,49.14,78162.05,1.7,-0.03557,3e-05,4.76573]
[1776999170278,49.14,78162.05,1.7,-0.03556,3e-05,4.76458]
[1776999170335,49.14,78147.65,1.7,-0.03593,3e-05,4.80402]
[1776999171271,49.14,78147.65,1.7,-0.03593,3e-05,4.80402]
[1776999171274,49.14,78152.3,1.7,-0.0358,3e-05,4.79087]
[1776999173051,49.13,78152.3,1.7,-0.03579,3e-05,4.78961]
[1776999173120,49.11,78155.77,1.7,-0.03564,3e-05,4.77333]
[1776999176035,49.11,78142.09,1.7,-0.03599,3e-05,4.81022]
[1776999177532,49.04,78125.99,1.7,-0.03623,3e-05,4.83626]
[1776999178214,49.04,78125.99,1.7,-0.03623,3e-05,4.83626]
[1776999178350,49.04,78125.99,1.7,-0.03623,3e-05,4.83626]
[1776999178358,49.04,78112.27,1.7,-0.0366,3e-05,4.87547]
[1776999179170,49.04,78112.27,1.7,-0.0366,3e-05,4.87547]
[1776999179267,49.04,78102.6,1.7,-0.03686,3e-05,4.90305]
[1776999180523,49.04,78102.6,1.7,-0.03686,3e-05,4.90305]
[1776999181025,49.0,78094.73,1.7,-0.03696,3e-05,4.9131]
[1776999181479,49.0,78094.73,1.7,-0.03696,3e-05,4.9131]
[1776999181567,48.96,78089.84,1.7,-0.03697,3e-05,4.91444]
[1776999181661,48.96,78089.84,1.7,-0.03697,3e-05,4.91444]
[1776999182071,48.96,78089.46,1.7,-0.03698,3e-05,4.91554]
[1776999182777,48.96,78089.46,1.7,-0.03698,3e-05,4.91554]
[1776999182995,48.96,78089.46,1.7,-0.03698,3e-05,4.91554]
[1776999183494,48.96,78089.46,1.7,-0.03698,3e-05,4.91554]
[1776999183526,48.9,78077.84,1.7,-0.03711,3e-05,4.92889]
[1776999185053,48.87,78077.6,1.7,-0.03705,3e-05,4.92191]
[1776999185114,48.87,78073.63,1.7,-0.03715,3e-05,4.93265]
[1776999187593,48.84,78073.65,1.7,-0.03707,3e-05,4.92403]
[1776999188115,48.82,78077.47,1.7,-0.0369,3e-05,4.90535]
[1776999190117,48.82,78082.47,1.7,-0.03675,3e-05,4.89017]
[1776999190136,48.81,78082.47,1.7,-0.03675,3e-05,4.88945]
[1776999192826,48.81,78095.05,1.7,-0.03639,3e-05,4.85184]
[1776999193287,48.81,78105.18,1.7,-0.03612,3e-05,4.82218]
[1776999196171,48.8,78119.95,1.7,-0.03571,3e-05,4.77832]
[1776999200202,48.77,78134.5,1.7,-0.03523,3e-05,4.72636]
[1776999203358,48.76,78119.04,1.7,-0.03562,3e-05,4.76888]
[1776999208258,48.74,78137.65,1.7,-0.03507,3e-05,4.70939]
[1776999213428,48.73,78146.32,1.7,-0.03481,3e-05,4.67994]
[1776999219335,48.73,78155.76,1.7,-0.03454,3e-05,4.65139]
[1776999224370,48.72,78155.14,1.7,-0.03455,3e-05,4.65155]
[1776999229406,48.72,78156.43,1.7,-0.0345,3e-05,4.64645]
[1776999234444,48.71,78149.96,1.7,-0.03465,3e-05,4.66326]
[1776999234467,48.71,78135.17,1.7,-0.03503,3e-05,4.70445]
[1776999239482,48.71,78128.1,1.7,-0.0352,3e-05,4.72236]
[1776999244511,48.7,78131.84,1.7,-0.03508,3e-05,4.70965]
[1776999249546,48.69,78123.4,1.7,-0.03529,3e-05,4.73136]
[1776999254582,48.68,78128.23,1.7,-0.03514,3e-05,4.7154]
[1776999259616,48.68,78143.27,1.7,-0.03473,3e-05,4.67096]
[1776999264658,48.67,78146.57,1.7,-0.03462,3e-05,4.65979]
[1776999267676,48.67,78162.78,1.7,-0.0342,3e-05,4.61353]
[1776999272714,48.66,78169.29,1.7,-0.034,3e-05,4.59096]
[1776999277751,48.66,78160.2,1.7,-0.03422,3e-05,4.61462]
[1776999282785,48.65,78159.15,1.7,-0.03423,3e-05,4.61609]
[1776999287821,48.65,78147.58,1.7,-0.03451,3e-05,4.64685]
[1776999293321,48.64,78146.33,1.7,-0.03453,3e-05,4.64899]
[1776999299424,48.64,78149.22,1.7,-0.03444,3e-05,4.63892]
[1776999305560,48.63,78156.19,1.7,-0.03424,3e-05,4.61766]
[1776999310982,48.62,78157.59,1.7,-0.03419,3e-05,4.61178]
[1776999316017,48.62,78158.32,1.7,-0.03416,3e-05,4.60835]
[1776999321055,48.62,78159.87,1.7,-0.03411,3e-05,4.60268]
[1776999326087,48.61,78160.28,1.7,-0.03409,3e-05,4.6002]
[1776999331124,48.61,78169.42,1.7,-0.03382,3e-05,4.57061]
[1776999336158,48.6,78153.85,1.7,-0.03421,3e-05,4.61256]
[1776999341193,48.6,78155.26,1.7,-0.03416,3e-05,4.6072]
[1776999346198,48.6,78154.98,1.7,-0.03415,3e-05,4.60686]
[1776999349052,48.59,78149.17,1.7,-0.0343,3e-05,4.62222]
[1776999349249,48.59,78147.06,1.7,-0.03435,3e-05,4.62781]
[1776999350008,48.59,78147.06,1.7,-0.03435,3e-05,4.62781]
[1776999350256,48.59,78146.01,1.7,-0.03437,3e-05,4.63043]
[1776999355291,48.59,78145.29,1.7,-0.03438,3e-05,4.6309]
[1776999360326,48.58,78148.22,1.7,-0.03429,3e-05,4.6212]
[1776999365363,48.58,78150.68,1.7,-0.03421,3e-05,4.61294]
[1776999370399,48.57,78151.52,1.7,-0.03418,3e-05,4.6092]
[1776999373354,48.57,78149.07,1.7,-0.03424,3e-05,4.61546]
[1776999373442,48.57,78148.49,1.7,-0.03425,3e-05,4.61678]
[1776999374472,48.57,78148.49,1.7,-0.03425,3e-05,4.61678]
[1776999374504,48.57,78148.67,1.7,-0.03424,3e-05,4.61599]
[1776999380468,48.56,78147.5,1.7,-0.03425,3e-05,4.61744]
[1776999383721,48.56,78147.72,1.7,-0.03425,3e-05,4.61653]
[1776999383800,48.56,78148.68,1.7,-0.03422,3e-05,4.61327]
[1776999386558,48.56,78148.68,1.7,-0.03421,3e-05,4.61268]
[1776999386613,48.56,78150.62,1.7,-0.03416,3e-05,4.60698]
[1776999392552,48.55,78150.77,1.7,-0.03412,3e-05,4.60177]
[1776999397586,48.55,78151.64,1.7,-0.03408,3e-05,4.59794]
[1776999404772,48.54,78150.4,1.7,-0.0341,3e-05,4.59944]
[1776999406795,48.54,78128.7,1.7,-0.03465,3e-05,4.65955]
[1776999407532,48.54,78128.7,1.7,-0.03465,3e-05,4.65955]
[1776999407658,48.54,78128.7,1.7,-0.03465,3e-05,4.65921]
[1776999409009,48.54,78125.17,1.7,-0.03474,3e-05,4.66877]
[1776999409672,48.53,78123.76,1.7,-0.03477,3e-05,4.67236]
[1776999410852,48.53,78123.19,1.7,-0.03478,3e-05,4.67359]
[1776999411617,48.53,78123.19,1.7,-0.03478,3e-05,4.67359]
[1776999417516,48.53,78118.05,1.7,-0.0349,3e-05,4.6858]
[1776999417736,48.53,78117.54,1.7,-0.0349,3e-05,4.68686]
[1776999422768,48.52,78115.37,1.7,-0.03494,3e-05,4.69107]
[1776999426949,48.51,78106.68,1.7,-0.03516,3e-05,4.71412]
[1776999427810,48.51,78106.34,1.7,-0.03516,3e-05,4.71467]
[1776999428054,48.51,78106.34,1.7,-0.03516,3e-05,4.71467]
[1776999428814,48.51,78101.02,1.7,-0.0353,3e-05,4.72935]
[1776999431666,48.51,78096.81,1.7,-0.0354,3e-05,4.74042]
[1776999431831,48.51,78096.87,1.7,-0.0354,3e-05,4.7398]
[1776999436868,48.5,78100.85,1.7,-0.03527,3e-05,4.72626]
[1776999439764,48.48,78115.69,1.7,-0.03484,3e-05,4.67922]
[1776999439953,48.48,78115.69,1.7,-0.03484,3e-05,4.67922]
[1776999439995,48.48,78118.54,1.7,-0.03476,3e-05,4.67084]
[1776999440919,48.48,78118.54,1.7,-0.03476,3e-05,4.67084]
[1776999441792,48.48,78118.54,1.7,-0.03476,3e-05,4.67084]
[1776999443283,48.48,78120.11,1.7,-0.03472,3e-05,4.66609]
[1776999443368,48.48,78117.73,1.7,-0.03477,3e-05,4.67213]
[1776999448951,48.47,78118.95,1.7,-0.03472,3e-05,4.66672]
[1776999453985,48.47,78118.66,1.7,-0.03469,3e-05,4.66283]
[1776999459021,48.46,78119.24,1.7,-0.03466,3e-05,4.65962]
[1776999460982,48.46,78123.87,1.7,-0.03454,3e-05,4.64631]
[1776999461716,48.46,78124.56,1.7,-0.03452,3e-05,4.64409]
[1776999461975,48.46,78124.56,1.7,-0.03452,3e-05,4.64409]
[1776999462050,48.46,78125.08,1.7,-0.0345,3e-05,4.64234]
[1776999467080,48.45,78124.86,1.7,-0.03449,3e-05,4.6402]
[1776999468302,48.45,78124.86,1.7,-0.03449,3e-05,4.6402]
[1776999468388,48.45,78124.59,1.7,-0.03448,3e-05,4.64001]
[1776999474129,48.43,78124.63,1.7,-0.03443,3e-05,4.63426]
[1776999479909,48.42,78132.67,1.7,-0.03419,3e-05,4.60806]
[1776999480177,48.41,78136.24,1.7,-0.03408,3e-05,4.59635]
[1776999483198,48.4,78121.19,1.7,-0.03445,3e-05,4.63572]
[1776999488233,48.4,78123.18,1.7,-0.03438,3e-05,4.62815]
[1776999493269,48.38,78123.42,1.7,-0.03433,3e-05,4.62288]
[1776999498305,48.37,78120.69,1.7,-0.03436,3e-05,4.62595]
[1776999503545,48.36,78125.61,1.7,-0.0342,3e-05,4.60856]
[1776999503583,48.35,78125.57,1.7,-0.03419,3e-05,4.60778]
[1776999506810,48.35,78126.76,1.7,-0.03415,3e-05,4.60269]
[1776999506814,48.34,78126.76,1.7,-0.03414,3e-05,4.6018]
[1776999508602,48.34,78126.76,1.7,-0.03413,3e-05,4.60092]
[1776999508649,48.34,78128.86,1.7,-0.03407,3e-05,4.59417]
[1776999513066,48.33,78132.08,1.7,-0.03393,3e-05,4.57864]
[1776999513167,48.32,78132.27,1.7,-0.03392,3e-05,4.57725]
[1776999518362,48.31,78134.35,1.7,-0.03384,3e-05,4.56805]
[1776999520956,48.31,78134.87,1.7,-0.03381,3e-05,4.56492]
[1776999521465,48.3,78135.5,1.7,-0.03378,3e-05,4.56148]
[1776999522482,48.3,78135.5,1.7,-0.03378,3e-05,4.56148]
[1776999522492,48.3,78135.57,1.7,-0.03377,3e-05,4.56045]
[1776999523059,48.3,78135.57,1.7,-0.03377,3e-05,4.56045]
[1776999523479,48.3,78135.57,1.7,-0.03376,3e-05,4.55961]
[1776999524814,48.3,78135.57,1.7,-0.03376,3e-05,4.55961]
[1776999524834,48.29,78135.43,1.7,-0.03375,3e-05,4.55916]
[1776999525877,48.29,78135.43,1.7,-0.03375,3e-05,4.55916]
[1776999525878,48.29,78135.89,1.7,-0.03374,3e-05,4.55705]
[1776999528617,48.29,78135.95,1.7,-0.03372,3e-05,4.55521]
[1776999528639,48.28,78135.46,1.7,-0.03372,3e-05,4.55574]
[1776999534556,48.27,78136.01,1.7,-0.03367,3e-05,4.54922]
[1776999540599,48.25,78135.11,1.7,-0.03364,3e-05,4.54678]
[1776999541823,48.25,78135.11,1.7,-0.03364,3e-05,4.54678]
[1776999541827,48.25,78129.44,1.7,-0.03378,3e-05,4.56173]
[1776999547647,48.23,78122.3,1.7,-0.03392,3e-05,4.57655]
[1776999552681,48.22,78121.31,1.7,-0.03391,3e-05,4.5751]
[1776999557717,48.21,78118.69,1.7,-0.03394,3e-05,4.57827]
[1776999562753,48.19,78118.61,1.7,-0.0339,3e-05,4.57442]
[1776999567896,48.18,78117.84,1.7,-0.03389,3e-05,4.57336]
[1776999572932,48.17,78137.81,1.7,-0.03333,3e-05,4.51106]
[1776999575526,48.16,78138.97,1.7,-0.03328,3e-05,4.5058]
[1776999575977,48.16,78135.84,1.7,-0.03335,3e-05,4.51379]
[1776999577273,48.16,78135.84,1.7,-0.03335,3e-05,4.51311]
[1776999577987,48.16,78135.84,1.7,-0.03335,3e-05,4.51311]
[1776999577282,48.16,78136.93,1.7,-0.03331,3e-05,4.50942]
[1776999578865,48.15,78136.93,1.7,-0.03331,3e-05,4.50875]
[1776999582565,48.15,78137.31,1.7,-0.03328,3e-05,4.50571]
[1776999582894,48.15,78137.38,1.7,-0.03327,3e-05,4.50486]
[1776999583175,48.15,78137.38,1.7,-0.03327,3e-05,4.50486]
[1776999584007,48.15,78137.38,1.7,-0.03327,3e-05,4.50486]
[1776999583901,48.14,78138.3,1.7,-0.03324,3e-05,4.50167]
[1776999584909,48.14,78138.8,1.7,-0.03322,3e-05,4.49964]
[1776999589943,48.13,78140.42,1.7,-0.03316,3e-05,4.49195]
[1776999594979,48.12,78138.99,1.7,-0.03316,3e-05,4.4927]
[1776999600032,48.11,78125.08,1.7,-0.03349,3e-05,4.52799]
[1776999601546,48.11,78123.98,1.7,-0.03351,3e-05,4.53034]
[1776999602034,48.11,78127.04,1.7,-0.03342,3e-05,4.52113]
[1776999607070,48.09,78140.0,1.7,-0.03305,3e-05,4.48044]
[1776999611719,48.08,78142.01,1.7,-0.03297,3e-05,4.47148]
[1776999611798,48.07,78140.83,1.7,-0.03298,3e-05,4.47246]
[1776999612725,48.07,78140.83,1.7,-0.03298,3e-05,4.47246]
[1776999612780,48.07,78143.25,1.7,-0.03291,3e-05,4.46465]
[1776999616262,48.06,78159.94,1.7,-0.03246,2e-05,4.41557]
[1776999618826,48.06,78159.94,1.7,-0.03246,2e-05,4.41557]
[1776999618928,48.05,78160.39,1.7,-0.03242,2e-05,4.41123]
[1776999621357,48.04,78157.3,1.7,-0.03249,2e-05,4.41811]
[1776999621711,48.04,78154.45,1.7,-0.03255,2e-05,4.42537]
[1776999627212,48.03,78157.14,1.7,-0.03244,2e-05,4.4133]
[1776999632249,48.01,78157.1,1.7,-0.03238,2e-05,4.40532]
[1776999638289,47.99,78159.71,1.7,-0.03226,2e-05,4.39226]
[1776999643769,47.98,78158.42,1.7,-0.03226,2e-05,4.39189]
[1776999649366,47.95,78157.28,1.7,-0.03223,2e-05,4.38825]
[1776999654401,47.94,78154.41,1.7,-0.03226,2e-05,4.39131]
[1776999659436,47.92,78152.99,1.7,-0.03225,2e-05,4.39041]
[1776999664472,47.91,78149.95,1.7,-0.03228,2e-05,4.394]
[1776999669487,47.9,78143.79,1.7,-0.0324,2e-05,4.40745]
[1776999675552,47.87,78149.46,1.7,-0.0322,2e-05,4.38513]
[1776999680588,47.86,78146.46,1.7,-0.03224,2e-05,4.38894]
[1776999685624,47.85,78152.17,1.7,-0.03207,2e-05,4.36994]
[1776999690658,47.83,78151.44,1.7,-0.03204,2e-05,4.36719]
[1776999695694,47.82,78151.4,1.7,-0.03199,2e-05,4.36006]
[1776999700728,47.81,78145.87,1.7,-0.03209,2e-05,4.37137]
[1776999705768,47.8,78145.99,1.7,-0.03205,2e-05,4.36726]
[1776999710906,47.79,78145.37,1.7,-0.03204,2e-05,4.36609]
[1776999716966,47.76,78148.09,1.7,-0.03191,2e-05,4.35192]
[1776999722889,47.75,78149.27,1.7,-0.03184,2e-05,4.34347]
[1776999727924,47.73,78152.45,1.7,-0.03172,2e-05,4.33062]
[1776999732961,47.72,78152.84,1.7,-0.03167,2e-05,4.3249]
[1776999737994,47.7,78152.52,1.7,-0.03164,2e-05,4.32114]
[1776999741070,47.7,78151.21,1.7,-0.03166,2e-05,4.32285]
[1776999741121,47.69,78151.3,1.7,-0.03164,2e-05,4.32167]
[1776999741909,47.69,78151.3,1.7,-0.03164,2e-05,4.32167]
[1776999741918,47.69,78151.3,1.7,-0.03164,2e-05,4.32074]
[1776999747176,47.67,78151.63,1.7,-0.03158,2e-05,4.3148]
[1776999753101,47.66,78152.06,1.7,-0.03151,2e-05,4.30609]
[1776999759144,47.64,78151.88,1.7,-0.03146,2e-05,4.30026]
[1776999764178,47.62,78151.85,1.7,-0.03142,2e-05,4.29587]
[1776999769216,47.61,78144.43,1.7,-0.03156,2e-05,4.3115]
[1776999769358,47.61,78144.43,1.7,-0.03156,2e-05,4.3115]
[1776999770223,47.61,78144.84,1.7,-0.03155,2e-05,4.30947]
[1776999771325,47.61,78145.47,1.7,-0.03153,2e-05,4.30776]
[1776999771709,47.61,78145.23,1.7,-0.03153,2e-05,4.308]
[1776999777386,47.59,78146.9,1.7,-0.03145,2e-05,4.29852]
[1776999782756,47.58,78147.05,1.7,-0.03141,2e-05,4.29452]
[1776999789356,47.56,78147.19,1.7,-0.03136,2e-05,4.28905]
[1776999791633,47.56,78147.7,1.7,-0.03135,2e-05,4.28729]
[1776999791733,47.56,78146.58,1.7,-0.03137,2e-05,4.28944]
[1776999792427,47.56,78146.58,1.7,-0.03137,2e-05,4.28944]
[1776999792480,47.55,78146.67,1.7,-0.03136,2e-05,4.28831]
[1776999798250,47.54,78138.35,1.7,-0.03153,2e-05,4.30783]
[1776999803455,47.52,78135.24,1.7,-0.03155,2e-05,4.30992]
[1776999808584,47.51,78136.6,1.7,-0.03149,2e-05,4.30265]
[1776999814534,47.49,78136.86,1.7,-0.03141,2e-05,4.29281]
[1776999819569,47.48,78137.47,1.7,-0.03136,2e-05,4.28685]
[1776999824604,47.46,78139.3,1.7,-0.03127,2e-05,4.27765]
[1776999827258,47.46,78138.94,1.8,-0.03127,2e-05,4.27779]
[1776999829262,47.46,78133.91,1.8,-0.03138,2e-05,4.28975]
[1776999829270,47.46,78133.91,1.8,-0.03138,2e-05,4.28975]
[1776999829821,47.45,78133.91,1.8,-0.03138,2e-05,4.28889]
[1776999829856,47.45,78119.85,1.8,-0.03171,2e-05,4.32628]
[1776999830719,47.45,78119.85,1.8,-0.03171,2e-05,4.32628]
[1776999830751,47.45,78118.88,1.8,-0.03173,2e-05,4.32802]
[1776999835100,47.44,78118.4,1.8,-0.03173,2e-05,4.32813]
[1776999835139,47.44,78117.73,1.8,-0.03174,2e-05,4.32957]
[1776999840742,47.43,78116.45,1.8,-0.03175,2e-05,4.33079]
[1776999845753,47.43,78103.49,1.8,-0.03206,2e-05,4.36444]
[1776999846634,47.43,78103.49,1.8,-0.03206,2e-05,4.36444]
[1776999847270,47.43,78103.49,1.8,-0.03206,2e-05,4.36444]
[1776999846760,47.43,78102.71,1.8,-0.03207,2e-05,4.36566]
[1776999847880,47.42,78093.34,1.8,-0.0323,3e-05,4.39107]
[1776999854139,47.41,78090.63,1.8,-0.03234,3e-05,4.39525]
[1776999856867,47.4,78104.95,1.8,-0.03196,2e-05,4.35295]
[1776999862060,47.39,78129.16,1.8,-0.03132,2e-05,4.28255]
[1776999867965,47.37,78128.19,1.8,-0.0313,2e-05,4.28053]
[1776999873949,47.36,78126.31,1.8,-0.03128,2e-05,4.27728]
[1776999878983,47.35,78138.84,1.8,-0.03094,2e-05,4.23964]
[1776999884019,47.33,78137.11,1.8,-0.03095,2e-05,4.24082]
[1776999889054,47.32,78136.23,1.8,-0.03095,2e-05,4.23969]
[1776999894089,47.31,78141.52,1.8,-0.03079,2e-05,4.22194]
[1776999899128,47.3,78140.92,1.8,-0.03077,2e-05,4.22014]
[1776999903616,47.29,78135.36,1.8,-0.03088,2e-05,4.23241]
[1776999904164,47.29,78128.22,1.8,-0.03105,2e-05,4.251]
[1776999904664,47.29,78128.22,1.8,-0.03105,2e-05,4.251]
[1776999905171,47.29,78127.99,1.8,-0.03105,2e-05,4.25139]
[1776999910207,47.28,78126.26,1.8,-0.03106,2e-05,4.25248]
[1776999915241,47.26,78126.03,1.8,-0.03104,2e-05,4.24953]
[1776999920276,47.25,78123.54,1.8,-0.03107,2e-05,4.25271]
[1776999925310,47.24,78126.23,1.8,-0.03096,2e-05,4.24123]
[1776999930344,47.23,78125.01,1.8,-0.03096,2e-05,4.24111]
[1776999935380,47.22,78112.64,1.8,-0.03121,2e-05,4.2682]
[1776999940415,47.2,78109.64,1.8,-0.03126,2e-05,4.27275]
[1776999945449,47.19,78108.06,1.8,-0.03126,2e-05,4.27345]
[1776999950486,47.18,78101.96,1.8,-0.03138,2e-05,4.28647]
[1776999955520,47.17,78101.05,1.8,-0.03138,2e-05,4.28626]
[1776999960555,47.16,78101.72,1.8,-0.03133,2e-05,4.28077]
[1776999965593,47.15,78098.95,1.8,-0.03137,2e-05,4.28472]
[1776999970999,47.14,78095.18,1.8,-0.03143,2e-05,4.29209]
[1776999971074,47.14,78093.65,1.8,-0.03147,2e-05,4.29554]
[1776999971888,47.14,78093.65,1.8,-0.03147,2e-05,4.29554]
[1776999971931,47.14,78093.65,1.8,-0.03147,2e-05,4.29554]
[1776999972796,47.13,78093.15,1.8,-0.03147,2e-05,4.29617]
[1776999972841,47.13,78093.15,1.8,-0.03147,2e-05,4.29594]
[1776999975026,47.13,78093.15,1.8,-0.03147,2e-05,4.2957]
[1776999975128,47.13,78091.68,1.8,-0.0315,2e-05,4.29948]
[1776999976821,47.13,78091.68,1.8,-0.0315,2e-05,4.29924]
[1776999976845,47.13,78093.06,1.8,-0.03146,2e-05,4.29523]
[1776999982708,47.13,78093.02,1.8,-0.03145,2e-05,4.29396]
[1776999984899,47.12,78108.57,1.8,-0.03107,2e-05,4.25114]
[1776999988117,47.12,78110.02,1.8,-0.03102,2e-05,4.24591]
[1776999988230,47.12,78110.53,1.8,-0.031,2e-05,4.24389]
[1776999988792,47.12,78110.53,1.8,-0.031,2e-05,4.24389]
[1776999988826,47.12,78119.85,1.8,-0.03077,2e-05,4.21864]
[1776999989662,47.12,78119.85,1.8,-0.03077,2e-05,4.21864]
[1776999989761,47.12,78119.85,1.8,-0.03077,2e-05,4.21851]
[1776999990785,47.12,78119.85,1.8,-0.03077,2e-05,4.21851]
[1776999990859,47.12,78127.79,1.8,-0.03058,2e-05,4.19699]
[1776999996807,47.11,78114.06,1.8,-0.03087,2e-05,4.22812]
[1777000001842,47.1,78113.51,1.8,-0.03085,2e-05,4.22651]
[1777000006936,47.09,78110.12,1.8,-0.03091,2e-05,4.23322]
[1777000012667,47.08,78107.79,1.8,-0.03094,2e-05,4.23577]
[1777000017955,47.07,78110.66,1.8,-0.03083,2e-05,4.22432]
[1777000022990,47.06,78111.33,1.8,-0.03079,2e-05,4.21948]
[1777000028026,47.05,78118.18,1.8,-0.0306,2e-05,4.19804]
[1777000033060,47.04,78113.24,1.8,-0.03069,2e-05,4.20848]
[1777000038162,47.03,78113.31,1.8,-0.03067,2e-05,4.20537]
[1777000043195,47.02,78108.46,1.8,-0.03076,2e-05,4.21555]
[1777000048230,47.01,78101.44,1.8,-0.0309,2e-05,4.23152]
[1777000053265,47.0,78107.18,1.8,-0.03071,2e-05,4.20997]
[1777000058307,46.99,78108.26,1.8,-0.03066,2e-05,4.20416]
[1777000063337,46.98,78110.19,1.8,-0.03059,2e-05,4.19619]
[1777000068371,46.97,78110.46,1.8,-0.03056,2e-05,4.19271]
[1777000073438,46.96,78110.48,1.8,-0.03054,2e-05,4.19048]
[1777000081464,46.95,78110.95,1.8,-0.03048,2e-05,4.18387]
[1777000085490,46.94,78109.81,1.8,-0.03049,2e-05,4.18485]
[1777000090525,46.93,78108.54,1.8,-0.0305,2e-05,4.18565]
[1777000095561,46.92,78108.95,1.8,-0.03047,2e-05,4.18195]
[1777000098349,46.92,78094.06,1.8,-0.03082,2e-05,4.2212]
[1777000101484,46.91,78109.99,1.8,-0.03041,2e-05,4.17587]
[1777000106637,46.9,78112.05,1.8,-0.03034,2e-05,4.16782]
[1777000113219,46.9,78114.73,1.8,-0.03026,2e-05,4.15865]
[1777000118721,46.88,78113.41,1.8,-0.03024,2e-05,4.15541]
[1777000123760,46.88,78111.41,1.8,-0.03026,2e-05,4.15834]
[1777000128795,46.87,78112.4,1.8,-0.03022,2e-05,4.15326]
[1777000133830,46.86,78110.85,1.8,-0.03024,2e-05,4.15503]
[1777000138865,46.85,78110.51,1.8,-0.03022,2e-05,4.15357]
[1777000143902,46.85,78110.04,1.8,-0.03021,2e-05,4.15246]
[1777000148936,46.84,78108.69,1.8,-0.03023,2e-05,4.15373]
[1777000153970,46.83,78109.16,1.8,-0.03019,2e-05,4.15012]
[1777000158277,46.82,78123.88,1.8,-0.02982,2e-05,4.10882]
[1777000164044,46.82,78133.74,1.8,-0.02957,2e-05,4.08027]
[1777000169078,46.81,78149.38,1.8,-0.02919,2e-05,4.03719]
[1777000174116,46.81,78148.83,1.8,-0.02917,2e-05,4.0344]
[1777000179153,46.8,78154.77,1.8,-0.02902,2e-05,4.01755]
[1777000184188,46.8,78153.45,1.8,-0.02904,2e-05,4.01986]
[1777000185875,46.8,78152.72,1.8,-0.02906,2e-05,4.02155]
[1777000186203,46.8,78148.42,1.8,-0.02915,2e-05,4.03264]
[1777000186929,46.8,78148.42,1.8,-0.02915,2e-05,4.03264]
[1777000187209,46.8,78147.82,1.8,-0.02917,2e-05,4.03397]
[1777000192242,46.79,78150.65,1.8,-0.02909,2e-05,4.02524]
[1777000197278,46.79,78147.82,1.8,-0.02914,2e-05,4.03143]
[1777000202343,46.78,78144.37,1.8,-0.02922,2e-05,4.03946]
[1777000208356,46.78,78154.95,1.8,-0.02895,2e-05,4.0097]
[1777000213389,46.77,78154.74,1.8,-0.02895,2e-05,4.00912]
[1777000218426,46.77,78157.14,1.8,-0.02888,2e-05,4.00175]
[1777000223482,46.77,78162.86,1.8,-0.02874,2e-05,3.98583]
[1777000228499,46.76,78171.77,1.8,-0.02853,2e-05,3.9617]
[1777000232134,46.76,78179.3,1.8,-0.02833,2e-05,3.93886]
[1777000232529,46.76,78180.13,1.8,-0.02831,2e-05,3.9366]
[1777000232833,46.76,78180.13,1.8,-0.02831,2e-05,3.9366]
[1777000233536,46.76,78179.81,1.8,-0.02832,2e-05,3.93733]
[1777000234838,46.76,78180.03,1.8,-0.02831,2e-05,3.93666]
[1777000234912,46.76,78179.02,1.8,-0.02834,2e-05,3.93918]
[1777000238027,46.76,78178.36,1.8,-0.02835,2e-05,3.94069]
[1777000238571,46.76,78178.41,1.8,-0.02835,2e-05,3.94046]
[1777000243624,46.76,78171.92,1.8,-0.02849,2e-05,3.95677]
[1777000246106,46.76,78161.42,1.8,-0.02873,2e-05,3.98391]
[1777000246634,46.76,78160.27,1.8,-0.02876,2e-05,3.98674]
[1777000247094,46.76,78160.27,1.8,-0.02876,2e-05,3.98674]
[1777000247641,46.76,78160.12,1.8,-0.02876,2e-05,3.98695]
[1777000252678,46.75,78159.46,1.8,-0.02876,2e-05,3.98772]
[1777000257713,46.75,78157.56,1.8,-0.0288,2e-05,3.99172]
[1777000262754,46.75,78151.28,1.8,-0.02894,2e-05,4.0072]
[1777000267780,46.74,78132.64,1.8,-0.02936,2e-05,4.05512]
[1777000272814,46.74,78126.53,1.8,-0.02949,2e-05,4.06976]
[1777000278258,46.73,78124.19,1.8,-0.02953,2e-05,4.07433]
[1777000283831,46.73,78124.58,1.8,-0.02951,2e-05,4.07129]
[1777000289126,46.72,78128.32,1.8,-0.02941,2e-05,4.05977]
[1777000295985,46.71,78127.62,1.8,-0.02938,2e-05,4.05625]
[1777000301020,46.71,78124.79,1.8,-0.02943,2e-05,4.06218]
[1777000306055,46.7,78121.75,1.8,-0.02949,2e-05,4.06862]
[1777000311162,46.7,78121.16,1.8,-0.02949,2e-05,4.06849]
[1777000317132,46.69,78118.8,1.8,-0.02953,2e-05,4.07273]
[1777000322538,46.69,78111.81,1.8,-0.02968,2e-05,4.08995]
[1777000328240,46.68,78106.88,1.8,-0.02978,2e-05,4.10087]
[1777000333601,46.67,78105.8,1.8,-0.02979,2e-05,4.10182]
[1777000333690,46.67,78120.68,1.8,-0.02943,2e-05,4.06173]
[1777000339295,46.66,78120.0,1.8,-0.02943,2e-05,4.06162]
[1777000344327,46.66,78119.35,1.8,-0.02943,2e-05,4.06181]
[1777000349366,46.65,78118.32,1.8,-0.02944,2e-05,4.06302]
[1777000354398,46.65,78117.84,1.8,-0.02942,2e-05,4.05988]
[1777000359437,46.64,78120.26,1.8,-0.02935,2e-05,4.05193]
[1777000364526,46.64,78122.52,1.8,-0.02929,2e-05,4.04446]
[1777000370567,46.63,78123.78,1.8,-0.02924,2e-05,4.03936]
[1777000375602,46.63,78123.5,1.8,-0.02923,2e-05,4.03862]
[1777000380636,46.62,78125.72,1.8,-0.02917,2e-05,4.03127]
[1777000385672,46.62,78126.98,1.8,-0.02913,2e-05,4.02648]
[1777000390706,46.61,78128.62,1.8,-0.02908,2e-05,4.0207]
[1777000394972,46.61,78142.28,1.8,-0.02875,2e-05,3.98337]
[1777000400777,46.61,78143.42,1.8,-0.02871,2e-05,3.97935]
[1777000401949,46.61,78143.42,1.8,-0.02871,2e-05,3.97935]
[1777000402001,46.61,78149.8,1.8,-0.02856,2e-05,3.96245]
[1777000407507,46.6,78150.69,1.8,-0.02853,2e-05,3.95942]
[1777000407581,46.6,78150.69,1.8,-0.02853,2e-05,3.95942]
[1777000407826,46.6,78147.7,1.8,-0.0286,2e-05,3.96711]
[1777000412861,46.6,78150.02,1.8,-0.02852,2e-05,3.95749]
[1777000417895,46.6,78151.62,1.8,-0.02848,2e-05,3.95268]
[1777000420985,46.6,78150.85,1.8,-0.0285,2e-05,3.95444]
[1777000421023,46.6,78151.2,1.8,-0.02849,2e-05,3.95328]
[1777000421867,46.6,78151.2,1.8,-0.02849,2e-05,3.95328]
[1777000421956,46.6,78150.79,1.8,-0.02849,2e-05,3.95423]
[1777000426958,46.59,78150.25,1.8,-0.0285,2e-05,3.95502]
[1777000432020,46.59,78151.58,1.8,-0.02847,2e-05,3.95098]
[1777000437028,46.59,78150.8,1.8,-0.02848,2e-05,3.95248]
[1777000442064,46.59,78150.0,1.8,-0.02849,2e-05,3.95405]
[1777000447098,46.59,78149.1,1.8,-0.02851,2e-05,3.95589]
[1777000452164,46.59,78149.65,1.8,-0.02849,2e-05,3.95395]
[1777000457168,46.58,78148.99,1.8,-0.0285,2e-05,3.95519]
[1777000462203,46.58,78149.38,1.8,-0.02849,2e-05,3.95371]
[1777000467238,46.58,78148.98,1.8,-0.0285,2e-05,3.95431]
[1777000472273,46.58,78148.69,1.8,-0.02848,2e-05,3.95179]
[1777000477308,46.58,78149.5,1.8,-0.02846,2e-05,3.94927]
[1777000482344,46.58,78149.37,1.8,-0.02846,2e-05,3.94922]
[1777000487130,46.58,78149.47,1.8,-0.02845,2e-05,3.94872]
[1777000486399,46.58,78131.78,1.8,-0.02886,2e-05,3.99503]
[1777000487378,46.58,78131.78,1.8,-0.02886,2e-05,3.9949]
[1777000488152,46.58,78131.78,1.8,-0.02886,2e-05,3.9949]
[1777000488386,46.57,78132.3,1.8,-0.02885,2e-05,3.99336]
[1777000492848,46.57,78131.75,1.8,-0.02886,2e-05,3.99432]
[1777000492894,46.57,78138.13,1.8,-0.02871,2e-05,3.97737]
[1777000496866,46.57,78140.69,1.8,-0.02864,2e-05,3.97022]
[1777000496922,46.57,78140.99,1.8,-0.02863,2e-05,3.96929]
[1777000497745,46.57,78140.99,1.8,-0.02863,2e-05,3.96929]
[1777000497847,46.57,78140.8,1.8,-0.02864,2e-05,3.96965]
[1777000498579,46.57,78140.8,1.8,-0.02864,2e-05,3.96965]
[1777000498665,46.57,78141.07,1.8,-0.02863,2e-05,3.9688]
[1777000504497,46.57,78139.69,1.8,-0.02865,2e-05,3.97156]
[1777000509532,46.56,78139.62,1.8,-0.02865,2e-05,3.97095]
[1777000514584,46.56,78140.21,1.8,-0.02863,2e-05,3.96874]
[1777000520609,46.56,78141.43,1.8,-0.02859,2e-05,3.96436]
[1777000527657,46.55,78142.18,1.8,-0.02856,2e-05,3.96122]
[1777000532845,46.55,78140.99,1.8,-0.02857,2e-05,3.96081]
[1777000533062,46.55,78140.99,1.8,-0.02857,2e-05,3.96081]
[1777000533064,46.55,78125.86,1.8,-0.02892,2e-05,4.00041]
[1777000534031,46.55,78125.86,1.8,-0.02892,2e-05,4.00041]
[1777000534042,46.55,78124.16,1.8,-0.02895,2e-05,4.0047]
[1777000534229,46.55,78124.16,1.8,-0.02895,2e-05,4.0047]
[1777000535192,46.55,78124.16,1.8,-0.02896,2e-05,4.00496]
[1777000536026,46.55,78124.16,1.8,-0.02896,2e-05,4.00496]
[1777000536066,46.55,78106.62,1.8,-0.02937,2e-05,4.05123]
[1777000536884,46.55,78106.62,1.8,-0.02937,2e-05,4.05123]
[1777000536954,46.55,78105.82,1.8,-0.02938,2e-05,4.05307]
[1777000541194,46.55,78082.43,1.8,-0.02993,2e-05,4.1144]
[1777000542637,46.54,78082.43,1.8,-0.02993,2e-05,4.11399]
[1777000542854,46.54,78082.43,1.8,-0.02993,2e-05,4.11399]
[1777000543891,46.54,78076.36,1.8,-0.03007,2e-05,4.12994]
[1777000544069,46.54,78072.14,1.8,-0.03017,2e-05,4.14143]
[1777000544265,46.54,78072.14,1.8,-0.03017,2e-05,4.14143]
[1777000544861,46.54,78072.14,1.8,-0.03017,2e-05,4.14143]
[1777000544863,46.54,78067.05,1.8,-0.03029,2e-05,4.15477]
[1777000550822,46.53,78064.07,1.8,-0.03034,2e-05,4.15999]
[1777000555853,46.52,78058.11,1.8,-0.03047,2e-05,4.1738]
[1777000561037,46.52,78047.01,1.8,-0.03072,2e-05,4.20211]
[1777000566935,46.51,78046.15,1.8,-0.03071,2e-05,4.20089]
[1777000571970,46.5,78058.18,1.8,-0.03039,2e-05,4.16573]
[1777000577006,46.49,78056.38,1.8,-0.03042,2e-05,4.16852]
[1777000582042,46.49,78060.3,1.8,-0.03031,2e-05,4.15572]
[1777000587080,46.48,78071.63,1.8,-0.03001,2e-05,4.12305]
[1777000592111,46.47,78080.01,1.8,-0.02978,2e-05,4.09574]
[1777000597147,46.47,78082.96,1.8,-0.02969,2e-05,4.08587]
[1777000602182,46.46,78080.44,1.8,-0.02973,2e-05,4.09099]
[1777000607216,46.46,78078.9,1.8,-0.02976,2e-05,4.09346]
[1777000612253,46.45,78071.02,1.8,-0.02993,2e-05,4.11294]
[1777000617290,46.44,78067.6,1.8,-0.03,2e-05,4.12032]
[1777000622328,46.44,78070.46,1.8,-0.02991,2e-05,4.11077]
[1777000627360,46.43,78075.51,1.8,-0.02977,2e-05,4.09542]
[1777000632393,46.43,78083.66,1.8,-0.02957,2e-05,4.07197]
[1777000637428,46.42,78077.35,1.8,-0.0297,2e-05,4.08735]
[1777000642466,46.42,78072.03,1.8,-0.02982,2e-05,4.10012]
[1777000647499,46.41,78062.52,1.8,-0.03003,2e-05,4.12402]
[1777000652533,46.41,78061.21,1.8,-0.03003,2e-05,4.12275]
[1777000657574,46.4,78068.1,1.8,-0.02984,2e-05,4.10232]
[1777000662604,46.39,78064.58,1.8,-0.02991,2e-05,4.11007]
[1777000668650,46.39,78063.68,1.8,-0.02992,2e-05,4.11038]
[1777000674310,46.38,78062.55,1.8,-0.02993,2e-05,4.11204]
[1777000679723,46.37,78056.86,1.8,-0.03005,2e-05,4.12494]
[1777000684759,46.37,78049.5,1.8,-0.03021,2e-05,4.14301]
[1777000689799,46.36,78046.5,1.8,-0.03027,2e-05,4.14919]
[1777000694830,46.36,78046.73,1.8,-0.03024,2e-05,4.14658]
[1777000699867,46.35,78042.86,1.8,-0.03032,2e-05,4.15517]
[1777000704902,46.34,78042.84,1.8,-0.0303,2e-05,4.15324]
[1777000710133,46.34,78037.74,1.8,-0.03041,2e-05,4.1656]
[1777000715986,46.33,78028.61,1.8,-0.03059,2e-05,4.18462]
[1777000721023,46.32,78029.24,1.8,-0.03056,2e-05,4.18069]
[1777000726053,46.31,78025.77,1.8,-0.03062,2e-05,4.18798]
[1777000731088,46.31,78027.43,1.8,-0.03056,2e-05,4.18115]
[1777000736122,46.3,78031.98,1.8,-0.03043,2e-05,4.16647]
[1777000738137,46.3,78046.05,1.8,-0.03008,2e-05,4.1273]
[1777000743173,46.29,78037.98,1.8,-0.03026,2e-05,4.14736]
[1777000748208,46.28,78045.35,1.8,-0.03006,2e-05,4.12537]
[1777000753244,46.28,78056.06,1.8,-0.02979,2e-05,4.09464]
[1777000758279,46.27,78052.06,1.8,-0.02987,2e-05,4.10401]
[1777000763314,46.27,78052.83,1.8,-0.02984,2e-05,4.10041]
[1777000768349,46.26,78046.71,1.8,-0.02997,2e-05,4.11543]
[1777000773384,46.26,78046.24,1.8,-0.02995,2e-05,4.11218]
[1777000778423,46.25,78052.28,1.8,-0.02979,2e-05,4.09434]
[1777000783456,46.25,78053.19,1.8,-0.02976,2e-05,4.09046]
[1777000788492,46.24,78053.91,1.8,-0.02973,2e-05,4.08715]
[1777000793527,46.24,78054.59,1.8,-0.0297,2e-05,4.08397]
[1777000799571,46.23,78053.9,1.8,-0.0297,2e-05,4.08399]
[1777000804659,46.23,78053.1,1.8,-0.02971,2e-05,4.08483]
[1777000810650,46.22,78052.07,1.8,-0.02972,2e-05,4.08578]
[1777000815681,46.22,78050.89,1.8,-0.02974,2e-05,4.08789]
[1777000821723,46.22,78049.51,1.8,-0.02976,2e-05,4.09003]
[1777000826758,46.21,78050.02,1.8,-0.02973,2e-05,4.08732]
[1777000832321,46.21,78041.08,1.8,-0.02994,2e-05,4.11015]
[1777000832378,46.21,78035.03,1.8,-0.03006,2e-05,4.12336]
[1777000833767,46.21,78035.03,1.8,-0.03006,2e-05,4.12336]
[1777000833835,46.2,78033.93,1.8,-0.03009,2e-05,4.12603]
[1777000839849,46.2,78030.74,1.8,-0.03015,2e-05,4.13267]
[1777000844885,46.19,78031.12,1.8,-0.03012,2e-05,4.12988]
[1777000849919,46.19,78025.71,1.8,-0.03024,2e-05,4.14284]
[1777000855010,46.18,78028.02,1.8,-0.03016,2e-05,4.13465]
[1777000860999,46.17,78015.64,1.8,-0.03045,2e-05,4.16615]
[1777000866032,46.17,78022.44,1.8,-0.03026,2e-05,4.14536]
[1777000871066,46.16,78025.21,1.8,-0.03018,2e-05,4.1358]
[1777000876107,46.15,78025.55,1.8,-0.03015,2e-05,4.13293]
[1777000881138,46.15,78026.38,1.8,-0.03011,2e-05,4.12838]
[1777000886174,46.14,78022.25,1.8,-0.03019,2e-05,4.13776]
[1777000891209,46.13,78024.88,1.8,-0.0301,2e-05,4.12618]
[1777000897352,46.13,78026.37,1.8,-0.03005,2e-05,4.12065]
[1777000902577,46.12,78025.5,1.8,-0.03005,2e-05,4.12052]
[1777000908328,46.12,78024.23,1.8,-0.03006,2e-05,4.12185]
[1777000913364,46.11,78025.09,1.8,-0.03002,2e-05,4.11773]
[1777000919405,46.1,78021.29,1.8,-0.0301,2e-05,4.12589]
[1777000924466,46.1,78029.06,1.8,-0.02989,2e-05,4.10287]
[1777000929487,46.09,78034.57,1.8,-0.02974,2e-05,4.086]
[1777000934522,46.08,78031.24,1.8,-0.02981,2e-05,4.09339]
[1777000939557,46.08,78031.37,1.8,-0.02979,2e-05,4.09136]
[1777000944592,46.07,78034.53,1.8,-0.0297,2e-05,4.08114]
[1777000949626,46.07,78034.06,1.8,-0.02969,2e-05,4.08078]
[1777000954663,46.06,78032.95,1.8,-0.02969,2e-05,4.07924]
[1777000957685,46.06,78018.98,1.8,-0.03002,2e-05,4.11612]
[1777000961668,46.06,78013.5,1.8,-0.03015,2e-05,4.1312]
[1777000961715,46.06,78011.95,1.8,-0.03019,2e-05,4.13567]
[1777000962047,46.06,78011.95,1.8,-0.03019,2e-05,4.13567]
[1777000962719,46.06,78011.3,1.8,-0.03021,2e-05,4.13769]
[1777000965243,46.06,78008.73,1.8,-0.03028,2e-05,4.14495]
[1777000965329,46.06,78003.3,1.8,-0.03041,2e-05,4.16027]
[1777000970881,46.07,77999.91,1.8,-0.03052,2e-05,4.17188]
[1777000970937,46.07,77998.2,1.8,-0.03057,2e-05,4.17727]
[1777000974519,46.07,77997.36,1.8,-0.03059,2e-05,4.18011]
[1777000974544,46.08,77983.75,1.8,-0.03094,3e-05,4.21835]
[1777000975069,46.08,77983.75,1.8,-0.03094,3e-05,4.21835]
[1777000975109,46.08,77972.99,1.8,-0.03121,3e-05,4.24828]
[1777000976659,46.08,77972.99,1.8,-0.03121,3e-05,4.24828]
[1777000976707,46.08,77971.86,1.8,-0.03125,3e-05,4.25255]
[1777000977644,46.08,77971.86,1.8,-0.03125,3e-05,4.25255]
[1777000977742,46.08,77973.67,1.8,-0.0312,3e-05,4.24806]
[1777000978420,46.08,77973.67,1.8,-0.0312,3e-05,4.24806]
[1777000978576,46.08,77978.68,1.8,-0.03108,3e-05,4.2347]
[1777000983878,46.09,77979.56,1.8,-0.03108,3e-05,4.23422]
[1777000987910,46.09,77963.44,1.8,-0.0315,3e-05,4.28057]
[1777000988915,46.09,77947.62,1.8,-0.0319,3e-05,4.32508]
[1777000991732,46.09,77942.71,1.8,-0.03203,3e-05,4.3389]
[1777000991936,46.1,77941.96,1.8,-0.03205,3e-05,4.34136]
[1777000996049,46.1,77941.62,1.8,-0.03207,3e-05,4.34357]
[1777000996055,46.1,77942.35,1.8,-0.03206,3e-05,4.34192]
[1777000998655,46.1,77942.35,1.8,-0.03206,3e-05,4.34234]
[1777000998715,46.12,77946.22,1.8,-0.032,3e-05,4.33596]
[1777000999365,46.12,77946.22,1.8,-0.032,3e-05,4.33596]
[1777000999407,46.12,77948.33,1.8,-0.03195,3e-05,4.33042]
[1777001005029,46.12,77948.57,1.8,-0.03195,3e-05,4.33041]
[1777001010062,46.12,77943.99,1.8,-0.03208,3e-05,4.34452]
[1777001014543,46.13,77945.7,1.8,-0.03202,3e-05,4.33744]
[1777001014635,46.13,77942.96,1.8,-0.03209,3e-05,4.34511]
[1777001016144,46.13,77942.96,1.8,-0.03209,3e-05,4.34503]
[1777001016556,46.13,77880.26,1.8,-0.03374,3e-05,4.52514]
[1777001017250,46.13,77880.26,1.8,-0.03374,3e-05,4.52514]
[1777001017279,46.13,77868.67,1.8,-0.03406,3e-05,4.55974]
[1777001018172,46.13,77868.67,1.8,-0.03406,3e-05,4.55974]
[1777001018738,46.13,77852.19,1.8,-0.03451,3e-05,4.60831]
[1777001021003,46.13,77851.93,1.8,-0.03453,3e-05,4.61004]
[1777001021165,46.13,77851.81,1.8,-0.03454,3e-05,4.61079]
[1777001021980,46.13,77851.81,1.8,-0.03454,3e-05,4.61079]
[1777001022506,46.13,77852.56,1.8,-0.03452,3e-05,4.60854]
[1777001023632,46.13,77852.56,1.8,-0.03452,3e-05,4.60854]
[1777001023726,46.13,77855.14,1.8,-0.03445,3e-05,4.60089]
[1777001024195,46.13,77855.14,1.8,-0.03445,3e-05,4.60089]
[1777001024402,46.13,77855.14,1.8,-0.03445,3e-05,4.60089]
[1777001024446,46.13,77855.14,1.8,-0.03445,3e-05,4.60089]
[1777001024501,46.13,77849.69,1.8,-0.03459,3e-05,4.61698]
[1777001025116,46.13,77849.69,1.8,-0.03459,3e-05,4.61698]
[1777001025765,46.13,77828.22,1.8,-0.03519,3e-05,4.68077]
[1777001026111,46.13,77828.22,1.8,-0.03519,3e-05,4.68077]
[1777001026727,46.13,77828.22,1.8,-0.03519,3e-05,4.68077]
[1777001026497,46.13,77825.16,1.8,-0.03528,3e-05,4.68991]
[1777001027737,46.13,77825.16,1.8,-0.03528,3e-05,4.68991]
[1777001027759,46.15,77825.94,1.8,-0.03532,3e-05,4.69491]
[1777001028591,46.15,77825.94,1.8,-0.03532,3e-05,4.69491]
[1777001028692,46.17,77826.2,1.8,-0.03535,3e-05,4.69823]
[1777001032248,46.21,77843.2,1.8,-0.03499,3e-05,4.6601]
[1777001032823,46.21,77843.2,1.8,-0.03499,3e-05,4.6601]
[1777001033094,46.21,77843.2,1.8,-0.03499,3e-05,4.6601]
[1777001033255,46.22,77851.43,1.8,-0.03481,3e-05,4.64034]
[1777001036284,46.27,77865.42,1.8,-0.03456,3e-05,4.61445]
[1777001041555,46.35,77869.84,1.8,-0.03467,3e-05,4.62651]
[1777001042571,46.35,77829.83,1.8,-0.03578,3e-05,4.74541]
[1777001048188,46.32,77817.77,1.8,-0.03605,3e-05,4.7735]
[1777001050485,46.32,77782.66,1.8,-0.03705,3e-05,4.87911]
[1777001052042,46.3,77782.14,1.8,-0.03702,3e-05,4.87635]
[1777001052316,46.3,77782.14,1.8,-0.03702,3e-05,4.87635]
[1777001052410,46.29,77774.15,1.8,-0.03721,3e-05,4.89606]
[1777001053029,46.29,77774.15,1.8,-0.03721,3e-05,4.89606]
[1777001053534,46.27,77773.83,1.8,-0.03717,3e-05,4.89199]
[1777001053890,46.27,77773.83,1.8,-0.03717,3e-05,4.89199]
[1777001054436,46.26,77773.83,1.8,-0.03712,3e-05,4.8869]
[1777001056263,46.26,77782.49,1.8,-0.03687,3e-05,4.86016]
[1777001056326,46.26,77782.49,1.8,-0.03687,3e-05,4.86016]
[1777001057265,46.28,77782.42,1.8,-0.03693,3e-05,4.86618]
[1777001057463,46.28,77770.98,1.8,-0.03726,3e-05,4.90133]
[1777001058085,46.28,77770.98,1.8,-0.03726,3e-05,4.90133]
[1777001058468,46.27,77769.92,1.8,-0.03729,3e-05,4.90407]
[1777001059046,46.27,77769.92,1.8,-0.03729,3e-05,4.90407]
[1777001059507,46.27,77769.97,1.8,-0.03728,3e-05,4.90386]
[1777001061583,46.27,77769.97,1.8,-0.03728,3e-05,4.90334]
[1777001061593,46.27,77770.27,1.8,-0.03726,3e-05,4.9019]
[1777001064202,46.27,77774.11,1.8,-0.03714,3e-05,4.88909]
[1777001064302,46.27,77774.11,1.8,-0.03714,3e-05,4.88909]
[1777001064511,46.27,77756.08,1.8,-0.03767,3e-05,4.94411]
[1777001068538,46.23,77775.86,1.8,-0.03697,3e-05,4.87091]
[1777001070643,46.22,77755.54,1.8,-0.03753,3e-05,4.92891]
[1777001071786,46.2,77740.21,1.8,-0.03792,3e-05,4.96915]
[1777001077607,46.16,77742.93,1.8,-0.03771,3e-05,4.94704]
[1777001079852,46.16,77746.6,1.8,-0.03759,3e-05,4.93451]
[1777001080632,46.16,77728.2,1.8,-0.03812,3e-05,4.99054]
[1777001082626,46.14,77723.58,1.8,-0.0382,3e-05,4.9984]
[1777001082853,46.14,77723.58,1.8,-0.0382,3e-05,4.9984]
[1777001082696,46.12,77718.31,1.8,-0.0383,3e-05,5.00824]
[1777001083816,46.12,77718.31,1.8,-0.0383,3e-05,5.00824]
[1777001083668,46.1,77721.97,1.8,-0.03812,3e-05,4.99003]
[1777001084688,46.08,77733.94,1.8,-0.03771,3e-05,4.94633]
[1777001085674,46.08,77731.87,1.8,-0.03777,3e-05,4.95276]
[1777001086540,46.08,77731.87,1.8,-0.03777,3e-05,4.95276]
[1777001086679,46.06,77719.83,1.8,-0.03807,3e-05,4.98399]
[1777001087439,46.06,77719.83,1.8,-0.03807,3e-05,4.98399]
[1777001087687,46.04,77710.13,1.8,-0.0383,3e-05,5.00816]
[1777001088454,46.04,77710.13,1.8,-0.0383,3e-05,5.00816]
[1777001088706,46.04,77707.29,1.8,-0.03839,3e-05,5.017]
[1777001089621,46.04,77707.29,1.8,-0.03839,3e-05,5.017]
[1777001089704,46.04,77709.08,1.8,-0.03832,3e-05,5.01053]
[1777001090595,46.04,77709.08,1.8,-0.03832,3e-05,5.01053]
[1777001091029,46.04,77720.69,1.8,-0.03798,3e-05,4.97414]
[1777001091329,46.04,77720.69,1.8,-0.03798,3e-05,4.97414]
[1777001091838,46.04,77720.69,1.8,-0.03798,3e-05,4.97414]
[1777001091729,46.03,77720.69,1.8,-0.03797,3e-05,4.9737]
[1777001092361,46.03,77720.69,1.8,-0.03797,3e-05,4.9737]
[1777001092784,46.03,77694.57,1.8,-0.03876,3e-05,5.05558]
[1777001098799,46.05,77684.27,1.8,-0.03912,3e-05,5.09326]
[1777001099675,46.05,77684.27,1.8,-0.03912,3e-05,5.09326]
[1777001099786,46.06,77692.27,1.8,-0.0389,3e-05,5.07077]
[1777001100969,46.07,77704.27,1.8,-0.03857,3e-05,5.03607]
[1777001101872,46.06,77720.34,1.8,-0.03807,3e-05,4.9847]
[1777001102910,46.06,77747.07,1.8,-0.03728,3e-05,4.90153]
[1777001104189,46.07,77747.07,1.8,-0.03729,3e-05,4.90239]
[1777001104822,46.07,77744.76,1.8,-0.03737,3e-05,4.91071]
[1777001105179,46.07,77744.76,1.8,-0.03737,3e-05,4.91071]
[1777001105829,46.07,77740.23,1.8,-0.03751,3e-05,4.92579]
[1777001106416,46.07,77740.23,1.8,-0.03751,3e-05,4.92579]
[1777001106836,46.08,77736.51,1.8,-0.03763,3e-05,4.93815]
[1777001107380,46.08,77736.51,1.8,-0.03763,3e-05,4.93815]
[1777001107844,46.08,77730.61,1.8,-0.03781,3e-05,4.95708]
[1777001107954,46.08,77730.61,1.8,-0.03781,3e-05,4.95708]
[1777001108851,46.09,77725.02,1.8,-0.03802,3e-05,4.97947]
[1777001110818,46.09,77728.18,1.8,-0.03793,3e-05,4.96953]
[1777001110949,46.09,77730.67,1.8,-0.03785,3e-05,4.96184]
[1777001111321,46.09,77730.67,1.8,-0.03785,3e-05,4.96184]
[1777001111770,46.09,77730.67,1.8,-0.03785,3e-05,4.96184]
[1777001111913,46.09,77731.51,1.8,-0.03783,3e-05,4.95943]
[1777001113499,46.11,77730.29,1.8,-0.03791,3e-05,4.96814]
[1777001113955,46.11,77733.35,1.8,-0.03782,3e-05,4.95868]
[1777001114091,46.11,77733.35,1.8,-0.03782,3e-05,4.95868]
[1777001114939,46.11,77736.43,1.8,-0.03773,3e-05,4.94932]
[1777001119978,46.12,77746.6,1.8,-0.03746,3e-05,4.92107]
[1777001121277,46.12,77748.18,1.8,-0.03742,3e-05,4.91687]
[1777001121589,46.12,77748.18,1.8,-0.03742,3e-05,4.91687]
[1777001122002,46.12,77749.27,1.8,-0.0374,3e-05,4.91425]
[1777001123071,46.13,77756.92,1.8,-0.03718,3e-05,4.89144]
[1777001124002,46.13,77764.53,1.8,-0.03697,3e-05,4.86918]
[1777001124091,46.13,77764.53,1.8,-0.03697,3e-05,4.86918]
[1777001125012,46.13,77770.42,1.8,-0.0368,3e-05,4.85128]
[1777001125110,46.13,77770.42,1.8,-0.0368,3e-05,4.85128]
[1777001125871,46.13,77770.42,1.8,-0.0368,3e-05,4.85128]
[1777001126795,46.13,77770.21,1.8,-0.03681,3e-05,4.8521]
[1777001127024,46.13,77769.27,1.8,-0.03684,3e-05,4.85515]
[1777001131143,46.13,77785.24,1.8,-0.03636,3e-05,4.80426]
[1777001133767,46.14,77798.7,1.8,-0.03601,3e-05,4.76625]
[1777001136484,46.14,77799.77,1.8,-0.03598,3e-05,4.76334]
[1777001136559,46.14,77790.76,1.8,-0.03624,3e-05,4.79125]
[1777001137974,46.14,77790.76,1.8,-0.03624,3e-05,4.79125]
[1777001138022,46.15,77790.61,1.8,-0.03625,3e-05,4.79198]
[1777001142353,46.15,77800.17,1.8,-0.03599,3e-05,4.76417]
[1777001148175,46.16,77805.58,1.8,-0.03585,3e-05,4.75027]
[1777001153214,46.16,77804.22,1.8,-0.03591,3e-05,4.75605]
[1777001155223,46.16,77818.52,1.8,-0.03551,3e-05,4.71385]
[1777001160258,46.17,77822.56,1.8,-0.03542,3e-05,4.70388]
[1777001165294,46.18,77827.31,1.8,-0.0353,3e-05,4.69136]
[1777001170328,46.18,77830.77,1.8,-0.03523,3e-05,4.68338]
[1777001175363,46.19,77838.09,1.8,-0.03504,3e-05,4.66404]
[1777001180659,46.2,77847.79,1.8,-0.0348,3e-05,4.63744]
[1777001181850,46.2,77864.81,1.8,-0.03434,3e-05,4.58837]
[1777001187856,46.2,77864.23,1.8,-0.03436,3e-05,4.59045]
[1777001193490,46.21,77866.97,1.8,-0.03427,3e-05,4.58043]
[1777001198523,46.21,77861.08,1.8,-0.03444,3e-05,4.59809]
[1777001203560,46.21,77852.05,1.8,-0.03468,3e-05,4.62477]
[1777001208595,46.21,77849.28,1.8,-0.03476,3e-05,4.63295]
[1777001213629,46.21,77847.89,1.8,-0.0348,3e-05,4.63702]
[1777001218782,46.21,77835.95,1.8,-0.03513,3e-05,4.67236]
[1777001224707,46.2,77828.69,1.8,-0.03533,3e-05,4.69348]
[1777001229741,46.2,77832.74,1.8,-0.03521,3e-05,4.68096]
[1777001234777,46.21,77833.89,1.8,-0.03519,3e-05,4.67883]
[1777001239812,46.21,77838.11,1.8,-0.03507,3e-05,4.66646]
[1777001244852,46.21,77834.52,1.8,-0.03517,3e-05,4.67672]
[1777001249881,46.2,77829.76,1.8,-0.0353,3e-05,4.69032]
[1777001254917,46.2,77831.58,1.8,-0.03522,3e-05,4.68115]
[1777001259955,46.21,77826.11,1.8,-0.03539,3e-05,4.69968]
[1777001264988,46.22,77822.73,1.8,-0.03551,3e-05,4.71189]
[1777001270023,46.22,77822.69,1.8,-0.03552,3e-05,4.71348]
[1777001275064,46.23,77815.77,1.8,-0.03573,3e-05,4.73616]
[1777001280102,46.23,77815.45,1.8,-0.03576,3e-05,4.73896]
[1777001285133,46.24,77815.44,1.8,-0.03578,3e-05,4.74081]
[1777001290167,46.23,77820.4,1.8,-0.03563,3e-05,4.72489]
[1777001295201,46.23,77813.88,1.8,-0.0358,3e-05,4.74341]
[1777001300237,46.23,77826.14,1.8,-0.03546,3e-05,4.70726]
[1777001305394,46.23,77832.23,1.8,-0.03528,3e-05,4.68819]
[1777001306290,46.23,77832.23,1.8,-0.03528,3e-05,4.68819]
[1777001306948,46.23,77832.23,1.8,-0.03528,3e-05,4.68819]
[1777001313587,46.23,77834.64,1.8,-0.03519,3e-05,4.67694]
[1777001321388,46.22,77834.67,1.8,-0.03517,3e-05,4.67566]
[1777001325534,46.23,77816.82,1.8,-0.03568,3e-05,4.73002]
[1777001331458,46.23,77813.79,1.8,-0.03579,3e-05,4.74118]
[1777001338507,46.24,77811.8,1.8,-0.03586,3e-05,4.74947]
[1777001341657,46.24,77806.81,1.8,-0.03601,3e-05,4.76513]
[1777001341739,46.24,77798.9,1.8,-0.03624,3e-05,4.7893]
[1777001344339,46.24,77800.81,1.8,-0.03619,3e-05,4.78404]
[1777001344846,46.24,77800.81,1.8,-0.03619,3e-05,4.78404]
[1777001348072,46.25,77798.85,1.8,-0.03625,3e-05,4.79073]
[1777001348092,46.25,77798.43,1.8,-0.03627,3e-05,4.79224]
[1777001353611,46.25,77800.89,1.8,-0.03621,3e-05,4.78625]
[1777001358843,46.26,77802.26,1.8,-0.03618,3e-05,4.78312]
[1777001358916,46.26,77802.19,1.8,-0.03618,3e-05,4.78357]
[1777001362690,46.26,77803.39,1.8,-0.03616,3e-05,4.78066]
[1777001362777,46.26,77805.71,1.8,-0.03609,3e-05,4.7739]
[1777001365079,46.26,77805.71,1.8,-0.0361,3e-05,4.77415]
[1777001365104,46.26,77804.43,1.8,-0.03613,3e-05,4.77826]
[1777001366717,46.26,77804.43,1.8,-0.03614,3e-05,4.77849]
[1777001366747,46.26,77804.86,1.8,-0.03613,3e-05,4.77742]
[1777001372745,46.27,77805.01,1.8,-0.03611,3e-05,4.77516]
[1777001378791,46.27,77804.98,1.8,-0.03613,3e-05,4.77657]
[1777001383825,46.27,77804.94,1.8,-0.03614,3e-05,4.77777]
[1777001386061,46.27,77805.15,1.8,-0.03613,3e-05,4.77735]
[1777001386154,46.27,77797.95,1.8,-0.03634,3e-05,4.79932]
[1777001386821,46.27,77797.95,1.8,-0.03634,3e-05,4.79932]
[1777001386846,46.27,77797.95,1.8,-0.03634,3e-05,4.7995]
[1777001387689,46.27,77797.95,1.8,-0.03634,3e-05,4.7995]
[1777001387854,46.28,77791.44,1.8,-0.03653,3e-05,4.81941]
[1777001392887,46.28,77785.04,1.8,-0.03672,3e-05,4.83957]
[1777001397921,46.28,77780.2,1.8,-0.03687,3e-05,4.855]
[1777001400088,46.28,77764.83,1.8,-0.03732,3e-05,4.90236]
[1777001401974,46.28,77764.83,1.8,-0.03732,3e-05,4.90236]
[1777001402071,46.28,77755.47,1.8,-0.03759,3e-05,4.93139]
[1777001402796,46.28,77755.47,1.8,-0.03759,3e-05,4.93139]
[1777001402958,46.28,77755.47,1.8,-0.03759,3e-05,4.93142]
[1777001407993,46.29,77752.91,1.8,-0.03768,3e-05,4.94079]
[1777001413026,46.29,77754.53,1.8,-0.03765,3e-05,4.93763]
[1777001418066,46.3,77746.34,1.8,-0.03791,3e-05,4.96434]
[1777001420495,46.3,77741.9,1.8,-0.03804,3e-05,4.97896]
[1777001423100,46.3,77724.02,1.8,-0.03859,3e-05,5.0354]
[1777001426119,46.3,77740.05,1.8,-0.03811,3e-05,4.98596]
[1777001431156,46.3,77746.64,1.8,-0.03789,3e-05,4.962]
[1777001436196,46.3,77756.92,1.8,-0.03759,3e-05,4.93003]
[1777001441225,46.3,77750.43,1.8,-0.03778,3e-05,4.94993]
[1777001442729,46.3,77751.88,1.8,-0.03773,3e-05,4.9454]
[1777001447102,46.3,77752.6,1.8,-0.03771,3e-05,4.94303]
[1777001447268,46.3,77753.47,1.8,-0.03768,3e-05,4.9403]
[1777001447733,46.3,77753.47,1.8,-0.03768,3e-05,4.9403]
[1777001448326,46.3,77747.15,1.8,-0.03787,3e-05,4.95982]
[1777001448413,46.3,77747.15,1.8,-0.03787,3e-05,4.95982]
[1777001449281,46.3,77747.15,1.8,-0.03787,3e-05,4.95978]
[1777001449683,46.3,77747.15,1.8,-0.03787,3e-05,4.95978]
[1777001450139,46.3,77747.15,1.8,-0.03787,3e-05,4.95978]
[1777001453310,46.3,77733.24,1.8,-0.0383,3e-05,5.00451]
[1777001455886,46.31,77732.45,1.8,-0.03833,3e-05,5.00765]
[1777001456331,46.31,77731.47,1.8,-0.03836,3e-05,5.01104]
[1777001456732,46.31,77731.47,1.8,-0.03836,3e-05,5.01104]
[1777001462374,46.31,77736.75,1.8,-0.03822,3e-05,4.99647]
[1777001463661,46.31,77738.49,1.8,-0.03817,3e-05,4.9914]
[1777001464388,46.31,77737.86,1.8,-0.03819,3e-05,4.9937]
[1777001465065,46.31,77737.86,1.8,-0.03819,3e-05,4.9937]
[1777001465104,46.32,77738.28,1.8,-0.03818,3e-05,4.99274]
[1777001470574,46.32,77740.12,1.8,-0.03814,3e-05,4.98871]
[1777001476478,46.33,77733.01,1.8,-0.03838,3e-05,5.01283]
[1777001478869,46.33,77733.56,1.8,-0.03836,3e-05,5.0114]
[1777001478972,46.33,77742.08,1.8,-0.03811,3e-05,4.9855]
[1777001480398,46.33,77742.08,1.8,-0.03811,3e-05,4.9855]
[1777001481222,46.33,77742.08,1.8,-0.03811,3e-05,4.9855]
[1777001484098,46.33,77741.83,1.8,-0.03813,3e-05,4.98682]
[1777001484176,46.33,77730.51,1.8,-0.03847,3e-05,5.02271]
[1777001490287,46.34,77727.51,1.8,-0.03857,3e-05,5.03319]
[1777001490295,46.34,77729.33,1.8,-0.03852,3e-05,5.02807]
[1777001492346,46.34,77728.32,1.8,-0.03855,3e-05,5.03151]
[1777001492397,46.34,77717.21,1.8,-0.03887,3e-05,5.06335]
[1777001494127,46.34,77699.13,1.8,-0.03942,3e-05,5.12074]
[1777001494931,46.34,77699.13,1.8,-0.03942,3e-05,5.12074]
[1777001494989,46.34,77699.3,1.8,-0.03942,3e-05,5.12035]
[1777001495756,46.34,77699.3,1.8,-0.03942,3e-05,5.12035]
[1777001496380,46.34,77699.01,1.8,-0.03943,3e-05,5.12142]
[1777001496746,46.34,77699.01,1.8,-0.03943,3e-05,5.12142]
[1777001496974,46.34,77698.41,1.8,-0.03945,3e-05,5.12347]
[1777001497742,46.34,77698.41,1.8,-0.03945,3e-05,5.12347]
[1777001497782,46.34,77693.08,1.8,-0.03961,3e-05,5.1405]
[1777001498530,46.34,77693.08,1.8,-0.03961,3e-05,5.1405]
[1777001501581,46.34,77689.47,1.8,-0.03973,3e-05,5.15234]
[1777001501669,46.34,77688.17,1.8,-0.03977,3e-05,5.15659]
[1777001503947,46.34,77688.17,1.8,-0.03977,3e-05,5.15672]
[1777001503974,46.34,77683.7,1.8,-0.03991,3e-05,5.17106]
[1777001504988,46.34,77683.7,1.8,-0.03991,3e-05,5.17106]
[1777001505032,46.34,77684.36,1.8,-0.03989,3e-05,5.16906]
[1777001510651,46.35,77684.28,1.8,-0.0399,3e-05,5.16996]
[1777001516757,46.35,77678.96,1.8,-0.04007,3e-05,5.18755]
[1777001520932,46.35,77664.64,1.8,-0.04052,3e-05,5.23368]
[1777001525150,46.35,77681.02,1.8,-0.04001,3e-05,5.18205]
[1777001527304,46.36,77644.52,1.8,-0.04117,3e-05,5.30059]
[1777001527992,46.36,77644.52,1.8,-0.04117,3e-05,5.30059]
[1777001528008,46.36,77640.86,1.8,-0.04128,3e-05,5.31232]
[1777001529119,46.36,77640.86,1.8,-0.04128,3e-05,5.31232]
[1777001530481,46.35,77638.68,1.8,-0.04135,3e-05,5.31927]
[1777001531350,46.35,77638.68,1.8,-0.04135,3e-05,5.31927]
[1777001531370,46.35,77649.92,1.8,-0.04099,3e-05,5.28275]
[1777001531829,46.35,77649.92,1.8,-0.04099,3e-05,5.28275]
[1777001532472,46.35,77659.3,1.8,-0.04069,3e-05,5.25125]
[1777001532650,46.35,77659.3,1.8,-0.04069,3e-05,5.25125]
[1777001532876,46.35,77659.3,1.8,-0.04069,3e-05,5.25118]
[1777001537173,46.35,77661.87,1.8,-0.0406,3e-05,5.24285]
[1777001537280,46.35,77661.87,1.8,-0.0406,3e-05,5.24285]
[1777001537540,46.35,77666.51,1.8,-0.04046,3e-05,5.22771]
[1777001538307,46.35,77666.51,1.8,-0.04046,3e-05,5.22771]
[1777001538396,46.35,77617.89,1.8,-0.042,3e-05,5.38526]
[1777001540346,46.35,77618.93,1.8,-0.04197,3e-05,5.38186]
[1777001540379,46.35,77568.44,1.8,-0.04361,3e-05,5.54852]
[1777001541110,46.35,77568.44,1.8,-0.04361,3e-05,5.54852]
[1777001541171,46.34,77569.06,1.8,-0.04355,3e-05,5.54181]
[1777001542114,46.34,77569.06,1.8,-0.04355,3e-05,5.54181]
[1777001542155,46.33,77567.45,1.8,-0.0436,3e-05,5.54668]
[1777001543047,46.33,77567.45,1.8,-0.0436,3e-05,5.54668]
[1777001543335,46.33,77567.45,1.8,-0.0436,3e-05,5.54668]
[1777001544969,46.33,77572.8,1.8,-0.04341,3e-05,5.52777]
[1777001545048,46.33,77575.08,1.8,-0.04333,3e-05,5.52018]
[1777001548973,46.33,77576.67,1.8,-0.04327,3e-05,5.51349]
[1777001549074,46.33,77577.2,1.8,-0.04325,3e-05,5.51128]
[1777001551692,46.32,77583.47,1.8,-0.043,3e-05,5.48576]
[1777001552391,46.32,77583.47,1.8,-0.043,3e-05,5.48576]
[1777001553133,46.32,77582.89,1.8,-0.04302,3e-05,5.48728]
[1777001553211,46.32,77580.64,1.8,-0.04309,3e-05,5.49474]
[1777001555842,46.32,77576.47,1.8,-0.04322,3e-05,5.50777]
[1777001556046,46.32,77573.19,1.8,-0.04333,3e-05,5.51824]
[1777001557412,46.32,77573.19,1.8,-0.04333,3e-05,5.51824]
[1777001558229,46.32,77565.89,1.8,-0.04357,3e-05,5.54304]
[1777001560624,46.32,77565.86,1.8,-0.04357,3e-05,5.54315]
[1777001561084,46.32,77566.82,1.8,-0.04354,3e-05,5.53995]
[1777001563617,46.32,77569.58,1.8,-0.04345,3e-05,5.53076]
[1777001564256,46.32,77576.33,1.8,-0.04323,3e-05,5.50831]
[1777001566804,46.32,77576.72,1.8,-0.04322,3e-05,5.50758]
[1777001567124,46.32,77575.51,1.8,-0.04326,3e-05,5.51168]
[1777001572157,46.32,77575.68,1.8,-0.04326,3e-05,5.51147]
[1777001572703,46.32,77575.68,1.8,-0.04326,3e-05,5.51147]
[1777001573165,46.32,77576.81,1.8,-0.04322,3e-05,5.50779]
[1777001575863,46.32,77579.51,1.8,-0.04313,3e-05,5.49899]
[1777001576456,46.32,77598.32,1.8,-0.04252,3e-05,5.43699]
[1777001581225,46.32,77618.56,1.8,-0.04187,3e-05,5.37093]
[1777001583759,46.32,77626.82,1.8,-0.0416,3e-05,5.3434]
[1777001584280,46.32,77624.57,1.8,-0.04167,3e-05,5.35073]
[1777001584800,46.32,77624.57,1.8,-0.04167,3e-05,5.35073]
[1777001585254,46.32,77618.34,1.8,-0.04187,3e-05,5.37091]
[1777001587269,46.32,77601.64,1.8,-0.0424,3e-05,5.42532]
[1777001592305,46.32,77607.37,1.8,-0.04221,3e-05,5.40505]
[1777001597189,46.31,77609.97,1.8,-0.04211,3e-05,5.39545]
[1777001597339,46.31,77610.58,1.8,-0.04209,3e-05,5.39319]
[1777001600365,46.31,77628.86,1.8,-0.04149,3e-05,5.33272]
[1777001601573,46.31,77628.86,1.8,-0.04149,3e-05,5.33272]
[1777001602376,46.31,77614.32,1.8,-0.04196,3e-05,5.37968]
[1777001606683,46.31,77603.55,1.8,-0.04229,3e-05,5.41388]
[1777001607414,46.3,77602.28,1.8,-0.04233,3e-05,5.41776]
[1777001609482,46.3,77609.25,1.8,-0.0421,3e-05,5.39456]
[1777001609547,46.3,77613.7,1.8,-0.04195,3e-05,5.37947]
[1777001610329,46.3,77613.7,1.8,-0.04195,3e-05,5.37947]
[1777001610433,46.3,77613.7,1.8,-0.04195,3e-05,5.37947]
[1777001612452,46.3,77626.57,1.8,-0.04151,3e-05,5.33363]
[1777001617481,46.3,77627.34,1.8,-0.04148,3e-05,5.3303]
[1777001622521,46.3,77627.75,1.8,-0.04146,3e-05,5.32809]
[1777001627553,46.29,77637.0,1.8,-0.04116,3e-05,5.29743]
[1777001632590,46.29,77638.43,1.8,-0.04111,3e-05,5.29235]
[1777001633196,46.29,77638.43,1.8,-0.04111,3e-05,5.29235]
[1777001633597,46.29,77630.77,1.8,-0.04135,3e-05,5.31706]
[1777001634192,46.29,77630.77,1.8,-0.04135,3e-05,5.31706]
[1777001634606,46.29,77631.48,1.8,-0.04133,3e-05,5.31462]
[1777001636619,46.29,77602.52,1.8,-0.04226,3e-05,5.40914]
[1777001637040,46.29,77602.52,1.8,-0.04226,3e-05,5.40914]
[1777001637637,46.29,77588.82,1.8,-0.0427,3e-05,5.45402]
[1777001639101,46.29,77590.22,1.8,-0.04265,3e-05,5.44904]
[1777001639643,46.29,77588.56,1.8,-0.0427,3e-05,5.45417]
[1777001644677,46.28,77588.99,1.8,-0.04267,3e-05,5.45107]
[1777001649712,46.28,77584.92,1.8,-0.04279,3e-05,5.46266]
[1777001654747,46.27,77585.21,1.8,-0.04276,3e-05,5.4598]
[1777001659782,46.27,77588.42,1.8,-0.04264,3e-05,5.44731]
[1777001664828,46.26,77581.54,1.8,-0.04284,3e-05,5.46812]
[1777001669859,46.25,77588.85,1.8,-0.04258,3e-05,5.44161]
[1777001671066,46.25,77605.49,1.8,-0.04202,3e-05,5.38347]
[1777001676903,46.25,77613.37,1.8,-0.04175,3e-05,5.35618]
[1777001681938,46.25,77615.97,1.8,-0.04165,3e-05,5.34671]
[1777001686974,46.24,77611.37,1.8,-0.04179,3e-05,5.3609]
[1777001692023,46.24,77602.76,1.8,-0.04206,3e-05,5.38802]
[1777001697045,46.24,77598.96,1.8,-0.04217,3e-05,5.39949]
[1777001702221,46.24,77597.48,1.8,-0.04221,3e-05,5.40354]
[1777001704714,46.23,77619.94,1.8,-0.04149,3e-05,5.32947]
[1777001710148,46.23,77619.48,1.8,-0.0415,3e-05,5.33057]
[1777001715182,46.23,77623.68,1.8,-0.04136,3e-05,5.31662]
[1777001720216,46.23,77630.73,1.8,-0.04113,3e-05,5.2936]
[1777001725251,46.23,77635.75,1.8,-0.04097,3e-05,5.27728]
[1777001730286,46.23,77634.46,1.8,-0.04102,3e-05,5.2814]
[1777001735321,46.23,77642.76,1.8,-0.04073,3e-05,5.25124]
[1777001740356,46.23,77643.21,1.8,-0.04072,3e-05,5.24989]
[1777001745391,46.23,77647.57,1.8,-0.04058,3e-05,5.23595]
[1777001750425,46.23,77647.8,1.8,-0.04057,3e-05,5.23533]
[1777001754274,46.23,77645.23,1.8,-0.04065,3e-05,5.24363]
[1777001754457,46.23,77643.16,1.8,-0.04072,3e-05,5.25029]
[1777001755377,46.23,77643.16,1.8,-0.04072,3e-05,5.25029]
[1777001755478,46.23,77643.12,1.8,-0.04072,3e-05,5.2504]
[1777001760498,46.23,77643.57,1.8,-0.04071,3e-05,5.24883]
[1777001765533,46.23,77641.45,1.8,-0.04077,3e-05,5.25552]
[1777001769570,46.23,77658.79,1.8,-0.04023,3e-05,5.1997]
[1777001774596,46.23,77671.7,1.8,-0.03983,3e-05,5.15886]
[1777001778638,46.23,77684.88,1.8,-0.03941,3e-05,5.11563]
[1777001783659,46.23,77690.48,1.8,-0.03923,3e-05,5.09661]
[1777001788697,46.22,77684.62,1.8,-0.0394,3e-05,5.11396]
[1777001792727,46.22,77694.86,1.8,-0.03905,3e-05,5.0774]
[1777001797763,46.22,77695.29,1.8,-0.03903,3e-05,5.07513]
[1777001802798,46.22,77695.33,1.8,-0.03903,3e-05,5.07464]
[1777001807838,46.22,77687.13,1.8,-0.03929,3e-05,5.10211]
[1777001809529,46.22,77678.78,1.8,-0.03955,3e-05,5.12887]
[1777001809834,46.22,77678.78,1.8,-0.03955,3e-05,5.12887]
[1777001809852,46.22,77676.52,1.8,-0.03962,3e-05,5.13629]
[1777001810409,46.22,77676.52,1.8,-0.03962,3e-05,5.13629]
[1777001810864,46.22,77675.97,1.8,-0.03964,3e-05,5.13826]
[1777001815897,46.23,77676.03,1.8,-0.03965,3e-05,5.13914]
[1777001820931,46.23,77674.32,1.8,-0.03971,3e-05,5.14561]
[1777001825964,46.23,77679.71,1.8,-0.03955,3e-05,5.12947]
[1777001830999,46.24,77680.65,1.8,-0.03954,3e-05,5.12771]
[1777001836037,46.24,77681.48,1.8,-0.03952,3e-05,5.12633]
[1777001840809,46.24,77699.03,1.8,-0.03898,3e-05,5.06966]
[1777001845839,46.23,77695.12,1.8,-0.03908,3e-05,5.08031]
[1777001851142,46.22,77703.76,1.8,-0.03877,3e-05,5.04774]
[1777001856179,46.22,77701.56,1.8,-0.03883,3e-05,5.05401]
[1777001861217,46.22,77701.72,1.8,-0.03882,3e-05,5.05276]
[1777001866351,46.21,77703.88,1.8,-0.03874,3e-05,5.04417]
[1777001868538,46.21,77704.53,1.8,-0.0387,3e-05,5.04041]
[1777001868576,46.21,77699.06,1.8,-0.03886,3e-05,5.05686]
[1777001869681,46.21,77699.06,1.8,-0.03886,3e-05,5.05686]
[1777001869755,46.21,77701.03,1.8,-0.0388,3e-05,5.05038]
[1777001875313,46.2,77702.27,1.8,-0.03875,3e-05,5.04476]
[1777001880348,46.19,77703.78,1.8,-0.03867,3e-05,5.03627]
[1777001885391,46.18,77708.59,1.8,-0.03849,3e-05,5.01754]
[1777001890420,46.17,77715.79,1.8,-0.03824,3e-05,4.9915]
[1777001895453,46.16,77720.72,1.8,-0.03806,3e-05,4.97284]
[1777001898560,46.15,77719.86,1.8,-0.03807,3e-05,4.97422]
[1777001899391,46.15,77716.05,1.8,-0.03818,3e-05,4.98546]
[1777001899482,46.15,77716.05,1.8,-0.03817,3e-05,4.98479]
[1777001901936,46.15,77716.03,1.8,-0.03817,3e-05,4.98466]
[1777001902720,46.15,77715.19,1.8,-0.0382,3e-05,4.98691]
[1777001905881,46.15,77716.46,1.8,-0.03814,3e-05,4.98163]
[1777001905946,46.14,77710.44,1.8,-0.03832,3e-05,4.99977]
[1777001912789,46.14,77709.94,1.8,-0.0383,3e-05,4.99659]
[1777001918329,46.14,77708.3,1.8,-0.03834,3e-05,5.00067]
[1777001923649,46.13,77705.86,1.8,-0.0384,3e-05,5.00706]
[1777001928684,46.13,77705.06,1.8,-0.03841,3e-05,5.00852]
[1777001933720,46.13,77706.49,1.8,-0.03836,3e-05,5.00302]
[1777001936272,46.12,77706.78,1.8,-0.03835,3e-05,5.0017]
[1777001936743,46.12,77707.28,1.8,-0.03833,3e-05,4.99994]
[1777001940733,46.12,77706.89,1.8,-0.03833,3e-05,5.00007]
[1777001940789,46.12,77697.88,1.8,-0.0386,3e-05,5.0281]
[1777001941786,46.12,77697.88,1.8,-0.0386,3e-05,5.0281]
[1777001941818,46.12,77695.1,1.8,-0.03868,3e-05,5.0366]
[1777001943654,46.12,77691.91,1.8,-0.03877,3e-05,5.04592]
[1777001943789,46.11,77691.2,1.8,-0.03879,3e-05,5.04742]
[1777001947495,46.11,77679.38,1.8,-0.03914,3e-05,5.0839]
[1777001948493,46.11,77675.82,1.8,-0.03924,3e-05,5.09485]
[1777001950688,46.11,77674.64,1.8,-0.03927,3e-05,5.0979]
[1777001950840,46.11,77674.93,1.8,-0.03926,3e-05,5.09663]
[1777001955876,46.1,77684.21,1.8,-0.03895,3e-05,5.06412]
[1777001959640,46.09,77688.27,1.8,-0.0388,3e-05,5.04907]
[1777001959903,46.09,77688.81,1.8,-0.03879,3e-05,5.0471]
[1777001964655,46.09,77687.33,1.8,-0.03882,3e-05,5.05071]
[1777001964939,46.09,77686.85,1.8,-0.03883,3e-05,5.05196]
[1777001969974,46.08,77685.49,1.8,-0.03886,3e-05,5.05446]
[1777001975012,46.07,77682.83,1.8,-0.03889,3e-05,5.05693]
[1777001980048,46.07,77680.0,1.8,-0.03896,3e-05,5.06459]
[1777001985078,46.07,77679.94,1.8,-0.03895,3e-05,5.06352]
[1777001991120,46.06,77679.27,1.8,-0.03896,3e-05,5.06417]
[1777001996156,46.06,77678.23,1.8,-0.03898,3e-05,5.06625]
[1777002001196,46.05,77677.04,1.8,-0.039,3e-05,5.06786]
[1777002002739,46.05,77677.04,1.8,-0.039,3e-05,5.06786]
[1777002002820,46.05,77673.89,1.8,-0.03908,3e-05,5.07641]
[1777002009096,46.04,77671.0,1.8,-0.03916,3e-05,5.08455]
[1777002009251,46.04,77668.76,1.8,-0.03922,3e-05,5.09112]
[1777002010940,46.04,77668.76,1.8,-0.03922,3e-05,5.09112]
[1777002010943,46.04,77664.49,1.8,-0.03935,3e-05,5.10412]
[1777002013674,46.04,77663.41,1.8,-0.03938,3e-05,5.10725]
[1777002013695,46.04,77663.82,1.8,-0.03936,3e-05,5.10532]
[1777002019325,46.03,77663.8,1.8,-0.03934,3e-05,5.10384]
[1777002024353,46.03,77664.78,1.8,-0.0393,3e-05,5.0992]
[1777002029388,46.02,77665.9,1.8,-0.03925,3e-05,5.09415]
[1777002033644,46.02,77678.42,1.8,-0.03883,3e-05,5.04939]
[1777002039457,46.01,77679.05,1.8,-0.03878,3e-05,5.04431]
[1777002043744,46.0,77675.38,1.8,-0.03887,3e-05,5.05391]
[1777002043820,46.0,77674.25,1.8,-0.0389,3e-05,5.0568]
[1777002049527,46.0,77673.83,1.8,-0.0389,3e-05,5.05688]
[1777002051360,46.0,77673.52,1.8,-0.03891,3e-05,5.05765]
[1777002051544,46.0,77673.69,1.8,-0.0389,3e-05,5.0569]
[1777002056577,45.99,77672.63,1.8,-0.03892,3e-05,5.05916]
[1777002061611,45.99,77672.52,1.8,-0.03891,3e-05,5.05792]
[1777002064567,45.99,77663.25,1.8,-0.03919,3e-05,5.08634]
[1777002064637,45.98,77663.25,1.8,-0.03918,3e-05,5.0856]
[1777002065539,45.98,77663.25,1.8,-0.03918,3e-05,5.0856]
[1777002065643,45.98,77660.45,1.8,-0.03926,3e-05,5.09422]
[1777002070675,45.98,77662.52,1.8,-0.03919,3e-05,5.0863]
[1777002071624,45.98,77662.52,1.8,-0.03919,3e-05,5.0863]
[1777002071703,45.98,77663.2,1.8,-0.03916,3e-05,5.08389]
[1777002073146,45.98,77663.2,1.8,-0.03916,3e-05,5.08389]
[1777002073924,45.98,77657.07,1.8,-0.03935,3e-05,5.10288]
[1777002075800,45.98,77657.07,1.8,-0.03934,3e-05,5.1026]
[1777002075835,45.98,77651.39,1.8,-0.03952,3e-05,5.12041]
[1777002076792,45.98,77651.39,1.8,-0.03952,3e-05,5.12041]
[1777002079110,45.97,77652.92,1.8,-0.03946,3e-05,5.11492]
[1777002079737,45.97,77654.36,1.8,-0.03941,3e-05,5.10975]
[1777002081413,45.97,77654.27,1.8,-0.03941,3e-05,5.10975]
[1777002083851,45.97,77642.63,1.8,-0.03977,3e-05,5.14635]
[1777002083870,45.97,77636.27,1.8,-0.03996,3e-05,5.16639]
[1777002084819,45.97,77636.27,1.8,-0.03996,3e-05,5.16639]
[1777002084876,45.97,77636.2,1.8,-0.03997,3e-05,5.16683]
[1777002090814,45.97,77632.87,1.8,-0.04008,3e-05,5.17877]
[1777002095850,45.98,77638.2,1.8,-0.0399,3e-05,5.1594]
[1777002100885,45.98,77637.32,1.8,-0.03994,3e-05,5.16331]
[1777002105920,45.98,77634.15,1.8,-0.04005,3e-05,5.17455]
[1777002107087,45.98,77634.15,1.8,-0.04005,3e-05,5.17455]
[1777002107140,45.98,77630.61,1.8,-0.04016,3e-05,5.18614]
[1777002108716,45.98,77630.61,1.8,-0.04016,3e-05,5.18631]
[1777002108941,45.98,77629.18,1.8,-0.04021,3e-05,5.19109]
[1777002113813,45.98,77626.87,1.8,-0.04029,3e-05,5.19918]
[1777002114206,45.99,77624.11,1.8,-0.04038,3e-05,5.20823]
[1777002114886,45.99,77624.11,1.8,-0.04038,3e-05,5.20823]
[1777002114987,45.99,77624.11,1.8,-0.04038,3e-05,5.20837]
[1777002120023,45.99,77616.22,1.8,-0.04063,3e-05,5.23455]
[1777002125057,45.99,77619.07,1.8,-0.04055,3e-05,5.22577]
[1777002130091,45.99,77622.81,1.8,-0.04044,3e-05,5.21421]
[1777002135126,45.99,77631.02,1.8,-0.04018,3e-05,5.18842]
[1777002137139,45.99,77646.82,1.8,-0.03969,3e-05,5.13754]
[1777002142174,45.99,77647.01,1.8,-0.03966,3e-05,5.13466]
[1777002147215,45.97,77649.73,1.8,-0.03954,3e-05,5.12227]
[1777002149033,45.97,77649.67,1.8,-0.03954,3e-05,5.12222]
[1777002149229,45.97,77644.45,1.8,-0.0397,3e-05,5.13866]
[1777002150005,45.97,77644.45,1.8,-0.0397,3e-05,5.13866]
[1777002150106,45.97,77643.68,1.8,-0.03973,3e-05,5.14133]
[1777002155266,45.98,77642.29,1.8,-0.03976,3e-05,5.1435]
[1777002160300,45.98,77640.2,1.8,-0.03983,3e-05,5.15116]
[1777002165567,45.98,77639.16,1.8,-0.03987,3e-05,5.15561]
[1777002167440,45.98,77639.16,1.8,-0.03987,3e-05,5.15561]
[1777002167514,45.98,77636.41,1.8,-0.03996,3e-05,5.16462]
[1777002172837,45.99,77636.96,1.8,-0.03995,3e-05,5.16354]
[1777002172897,45.99,77638.18,1.8,-0.03992,3e-05,5.16]
[1777002178429,45.99,77638.44,1.8,-0.03992,3e-05,5.16016]
[1777002183465,45.99,77639.34,1.8,-0.0399,3e-05,5.15782]
[1777002188498,45.99,77638.36,1.8,-0.03991,3e-05,5.15964]
[1777002193533,45.98,77638.33,1.8,-0.0399,3e-05,5.15841]
[1777002198567,45.98,77638.12,1.8,-0.0399,3e-05,5.15775]
[1777002203605,45.98,77637.96,1.8,-0.03991,3e-05,5.1595]
[1777002208640,45.99,77637.68,1.8,-0.03993,3e-05,5.16141]
[1777002213675,45.99,77636.56,1.8,-0.03995,3e-05,5.1627]
[1777002218262,45.99,77635.58,1.8,-0.03999,3e-05,5.16646]
[1777002218711,45.99,77634.99,1.8,-0.04001,3e-05,5.16875]
[1777002224054,45.99,77631.28,1.8,-0.04013,3e-05,5.18145]
[1777002224098,45.99,77630.55,1.8,-0.04016,3e-05,5.18398]
[1777002230174,46.0,77641.45,1.8,-0.03982,3e-05,5.14935]
[1777002236067,45.98,77648.1,1.8,-0.03956,3e-05,5.12241]
[1777002241873,45.97,77656.71,1.8,-0.03925,3e-05,5.09028]
[1777002246782,45.96,77652.06,1.8,-0.03937,3e-05,5.10254]
[1777002246908,45.96,77652.06,1.8,-0.03937,3e-05,5.10232]
[1777002247675,45.96,77652.06,1.8,-0.03937,3e-05,5.10232]
[1777002247916,45.96,77651.38,1.8,-0.03939,3e-05,5.10426]
[1777002252945,45.96,77648.86,1.8,-0.03947,3e-05,5.11328]
[1777002253030,45.96,77631.6,1.8,-0.04001,3e-05,5.1688]
[1777002253874,45.96,77631.6,1.8,-0.04001,3e-05,5.1688]
[1777002253972,45.96,77626.77,1.8,-0.04017,3e-05,5.1845]
[1777002254892,45.96,77626.77,1.8,-0.04017,3e-05,5.1845]
[1777002254966,45.96,77626.77,1.8,-0.04017,3e-05,5.18463]
[1777002259999,45.96,77623.82,1.8,-0.04027,3e-05,5.19479]
[1777002265035,45.96,77624.04,1.8,-0.04026,3e-05,5.19411]
[1777002270069,45.96,77623.89,1.8,-0.04024,3e-05,5.19226]
[1777002275234,45.96,77625.93,1.8,-0.04015,3e-05,5.18233]
[1777002280139,45.96,77644.74,1.8,-0.03957,3e-05,5.12182]
[1777002285174,45.95,77648.99,1.8,-0.0394,3e-05,5.10514]
[1777002290209,45.93,77650.04,1.8,-0.03933,3e-05,5.09781]
[1777002295244,45.92,77653.87,1.8,-0.03918,3e-05,5.0817]
[1777002300287,45.91,77653.3,1.8,-0.03916,3e-05,5.08012]
[1777002303678,45.91,77650.34,1.8,-0.03923,3e-05,5.08721]
[1777002304307,45.9,77648.4,1.8,-0.03929,3e-05,5.0926]
[1777002305661,45.9,77646.76,1.8,-0.03933,3e-05,5.09751]
[1777002306321,45.9,77646.71,1.8,-0.03933,3e-05,5.09734]
[1777002311357,45.89,77646.4,1.8,-0.03931,3e-05,5.09527]
[1777002316391,45.88,77657.23,1.8,-0.03894,3e-05,5.05699]
[1777002316475,45.88,77657.23,1.8,-0.03894,3e-05,5.05699]
[1777002317400,45.88,77657.22,1.8,-0.03894,3e-05,5.05629]
[1777002322409,45.88,77651.67,1.8,-0.0391,3e-05,5.0729]
[1777002322809,45.87,77650.64,1.8,-0.03913,3e-05,5.0759]
[1777002323440,45.87,77650.53,1.8,-0.03913,3e-05,5.07596]
[1777002328474,45.86,77652.71,1.8,-0.03903,3e-05,5.06569]
[1777002333510,45.85,77654.96,1.8,-0.0389,3e-05,5.05159]
[1777002338547,45.84,77658.16,1.8,-0.03877,3e-05,5.03787]
[1777002343580,45.83,77660.06,1.8,-0.03868,3e-05,5.02837]
[1777002348616,45.82,77660.98,1.8,-0.03862,3e-05,5.0221]
[1777002350095,45.82,77660.98,1.8,-0.03862,3e-05,5.0221]
[1777002350196,45.82,77657.21,1.8,-0.03872,3e-05,5.0327]
[1777002351586,45.82,77657.21,1.8,-0.03872,3e-05,5.0327]
[1777002352232,45.82,77657.21,1.8,-0.03872,3e-05,5.0327]
[1777002359105,45.8,77656.23,1.8,-0.03871,3e-05,5.03108]
[1777002359114,45.8,77656.06,1.8,-0.0387,3e-05,5.03028]
[1777002362568,45.8,77655.5,1.8,-0.0387,3e-05,5.03072]
[1777002362712,45.79,77655.63,1.8,-0.03869,3e-05,5.02964]
[1777002364897,45.79,77654.51,1.8,-0.03872,3e-05,5.03253]
[1777002364920,45.79,77654.64,1.8,-0.03871,3e-05,5.03078]
[1777002370770,45.78,77652.47,1.8,-0.03873,3e-05,5.03363]
[1777002375804,45.77,77652.05,1.8,-0.03873,3e-05,5.03305]
[1777002380840,45.77,77651.19,1.8,-0.03875,3e-05,5.03482]
[1777002385874,45.76,77651.81,1.8,-0.03872,3e-05,5.03191]
[1777002390909,45.76,77651.5,1.8,-0.03871,3e-05,5.03102]
[1777002395944,45.76,77655.64,1.8,-0.03855,3e-05,5.01337]
[1777002400979,45.75,77657.77,1.8,-0.03847,3e-05,5.0054]
[1777002406014,45.74,77662.35,1.8,-0.0383,3e-05,4.98795]
[1777002411050,45.73,77668.19,1.8,-0.0381,3e-05,4.96667]
[1777002416084,45.73,77671.8,1.8,-0.03797,3e-05,4.95261]
[1777002419862,45.72,77659.39,1.8,-0.03832,3e-05,4.98997]
[1777002420126,45.72,77656.77,1.8,-0.0384,3e-05,4.99825]
[1777002420832,45.72,77656.77,1.8,-0.0384,3e-05,4.99825]
[1777002421123,45.72,77655.47,1.8,-0.03844,3e-05,5.00217]
[1777002426156,45.72,77652.29,1.8,-0.03854,3e-05,5.01278]
[1777002431190,45.72,77647.5,1.8,-0.03867,3e-05,5.02607]
[1777002436224,45.71,77650.03,1.8,-0.03858,3e-05,5.01666]
[1777002441261,45.71,77649.94,1.8,-0.03858,3e-05,5.01608]
[1777002442200,45.71,77649.94,1.8,-0.03858,3e-05,5.01608]
[1777002442269,45.71,77650.49,1.8,-0.03856,3e-05,5.01417]
[1777002443991,45.71,77651.36,1.8,-0.03853,3e-05,5.01125]
[1777002444282,45.71,77651.77,1.8,-0.03852,3e-05,5.00979]
[1777002449317,45.7,77659.52,1.8,-0.03827,3e-05,4.98365]
[1777002452690,45.7,77664.31,1.8,-0.03808,3e-05,4.96362]
[1777002453345,45.7,77663.75,1.8,-0.03809,3e-05,4.96483]
[1777002457769,45.7,77662.49,1.8,-0.03813,3e-05,4.96848]
[1777002458380,45.7,77662.53,1.8,-0.03813,3e-05,4.96827]
[1777002462898,45.69,77665.14,1.8,-0.03803,3e-05,4.95791]
[1777002463415,45.69,77664.98,1.8,-0.03803,3e-05,4.95788]
[1777002466671,45.69,77664.3,1.8,-0.03805,3e-05,4.95986]
[1777002467445,45.69,77664.0,1.8,-0.03805,3e-05,4.96075]
[1777002472478,45.68,77664.61,1.8,-0.03802,3e-05,4.95762]
[1777002477513,45.68,77674.63,1.8,-0.03772,3e-05,4.92605]
[1777002480682,45.68,77686.61,1.8,-0.03736,3e-05,4.88865]
[1777002481547,45.68,77688.99,1.8,-0.03729,3e-05,4.88129]
[1777002486558,45.68,77685.49,1.8,-0.0374,3e-05,4.89244]
[1777002487400,45.68,77684.49,1.8,-0.03743,3e-05,4.8956]
[1777002487586,45.68,77684.4,1.8,-0.03743,3e-05,4.89592]
[1777002492623,45.68,77688.74,1.8,-0.03731,3e-05,4.88265]
[1777002494839,45.69,77691.44,1.8,-0.03723,3e-05,4.87438]
[1777002495644,45.69,77692.72,1.8,-0.03719,3e-05,4.87048]
[1777002496124,45.69,77692.72,1.8,-0.03719,3e-05,4.87048]
[1777002496651,45.69,77692.78,1.8,-0.03719,3e-05,4.87038]
[1777002497898,45.69,77692.78,1.8,-0.03719,3e-05,4.87038]
[1777002498251,45.69,77692.99,1.8,-0.03719,3e-05,4.86992]
[1777002499609,45.69,77692.99,1.8,-0.03719,3e-05,4.86992]
[1777002500564,45.69,77692.99,1.8,-0.03719,3e-05,4.86992]
[1777002499702,45.69,77694.71,1.8,-0.03714,3e-05,4.86467]
[1777002501324,45.69,77694.71,1.8,-0.03714,3e-05,4.86467]
[1777002501620,45.69,77694.71,1.8,-0.03714,3e-05,4.86467]
[1777002501655,45.69,77694.69,1.8,-0.03714,3e-05,4.86493]
[1777002503130,45.69,77694.69,1.8,-0.03714,3e-05,4.86493]
[1777002503165,45.69,77699.07,1.8,-0.03701,3e-05,4.85156]
[1777002504166,45.69,77699.07,1.8,-0.03701,3e-05,4.85156]
[1777002504205,45.69,77699.3,1.8,-0.03701,3e-05,4.85098]
[1777002504949,45.69,77699.3,1.8,-0.03701,3e-05,4.85098]
[1777002505009,45.69,77700.66,1.8,-0.03697,3e-05,4.84689]
[1777002507156,45.69,77701.38,1.8,-0.03695,3e-05,4.84466]
[1777002511762,45.69,77718.7,1.8,-0.03642,3e-05,4.78905]
[1777002517114,45.69,77729.9,1.8,-0.03611,3e-05,4.75561]
[1777002517523,45.69,77727.33,1.8,-0.03618,3e-05,4.76306]
[1777002517967,45.69,77727.33,1.8,-0.03618,3e-05,4.76306]
[1777002518278,45.69,77727.07,1.8,-0.03618,3e-05,4.76364]
[1777002521298,45.69,77726.81,1.8,-0.03619,3e-05,4.76422]
[1777002521506,45.69,77726.6,1.8,-0.03619,3e-05,4.76443]
[1777002522839,45.69,77726.6,1.8,-0.03619,3e-05,4.76443]
[1777002522852,45.69,77726.58,1.8,-0.03619,3e-05,4.76428]
[1777002528106,45.69,77728.61,1.8,-0.03612,3e-05,4.7568]
[1777002533919,45.68,77728.55,1.8,-0.03611,3e-05,4.756]
[1777002538952,45.68,77729.55,1.8,-0.03607,3e-05,4.75197]
[1777002542400,45.68,77728.18,1.8,-0.03611,3e-05,4.75579]
[1777002542444,45.68,77724.63,1.8,-0.03621,3e-05,4.76626]
[1777002547009,45.67,77709.58,1.8,-0.03664,3e-05,4.81137]
[1777002552043,45.67,77703.19,1.8,-0.03681,3e-05,4.82967]
[1777002557079,45.67,77706.23,1.8,-0.03671,3e-05,4.81875]
[1777002562114,45.66,77706.73,1.8,-0.03668,3e-05,4.81576]
[1777002567149,45.66,77708.2,1.8,-0.03662,3e-05,4.80985]
[1777002572816,45.65,77709.01,1.8,-0.03657,3e-05,4.80311]
[1777002576687,45.65,77709.31,1.8,-0.03655,3e-05,4.80118]
[1777002577222,45.65,77697.13,1.8,-0.0369,3e-05,4.83822]
[1777002582691,45.64,77698.44,1.8,-0.03685,3e-05,4.83293]
[1777002592323,45.63,77699.98,1.8,-0.03677,3e-05,4.82478]
[1777002598597,45.63,77700.91,1.8,-0.03673,3e-05,4.82009]
[1777002604407,45.62,77701.1,1.8,-0.03671,3e-05,4.81764]
[1777002609443,45.62,77702.15,1.8,-0.03666,3e-05,4.81282]
[1777002614478,45.61,77702.34,1.8,-0.03664,3e-05,4.81063]
[1777002618724,45.61,77702.21,1.8,-0.03664,3e-05,4.81008]
[1777002618742,45.61,77700.99,1.8,-0.03667,3e-05,4.81352]
[1777002619831,45.61,77700.99,1.8,-0.03667,3e-05,4.8132]
[1777002620521,45.61,77700.86,1.8,-0.03667,3e-05,4.81328]
[1777002622785,45.61,77693.84,1.8,-0.03687,3e-05,4.83467]
[1777002622814,45.61,77691.62,1.8,-0.03693,3e-05,4.8412]
[1777002628816,45.6,77688.93,1.8,-0.03699,3e-05,4.84736]
[1777002635628,45.59,77689.38,1.8,-0.03693,3e-05,4.84023]
[1777002636014,45.59,77689.38,1.8,-0.03693,3e-05,4.84023]
[1777002636635,45.59,77689.0,1.8,-0.03694,3e-05,4.84106]
[1777002640605,45.59,77688.56,1.8,-0.03694,3e-05,4.84137]
[1777002640636,45.59,77688.22,1.8,-0.03695,3e-05,4.84208]
[1777002641625,45.59,77688.22,1.8,-0.03695,3e-05,4.84208]
[1777002641722,45.59,77687.6,1.8,-0.03697,3e-05,4.84366]
[1777002642307,45.59,77687.6,1.8,-0.03697,3e-05,4.84366]
[1777002642676,45.58,77687.6,1.8,-0.03696,3e-05,4.84331]
[1777002647710,45.58,77692.36,1.8,-0.03681,3e-05,4.82684]
[1777002647921,45.58,77692.36,1.8,-0.03681,3e-05,4.82684]
[1777002648719,45.58,77701.39,1.8,-0.03654,3e-05,4.79862]
[1777002653007,45.58,77709.33,1.8,-0.0363,3e-05,4.77321]
[1777002653757,45.58,77708.53,1.8,-0.03632,3e-05,4.77545]
[1777002658793,45.57,77708.77,1.8,-0.0363,3e-05,4.77363]
[1777002659537,45.57,77708.77,1.8,-0.0363,3e-05,4.77363]
[1777002659797,45.57,77708.31,1.8,-0.03631,3e-05,4.77484]
[1777002664830,45.57,77707.83,1.8,-0.03632,3e-05,4.77527]
[1777002668859,45.57,77722.21,1.8,-0.03589,3e-05,4.73044]
[1777002673897,45.56,77733.62,1.8,-0.03556,3e-05,4.69511]
[1777002679143,45.56,77737.49,1.8,-0.03545,3e-05,4.68299]
[1777002684215,45.56,77727.49,1.8,-0.03573,3e-05,4.71289]
[1777002689244,45.56,77734.89,1.8,-0.03551,3e-05,4.68995]
[1777002695049,45.56,77735.3,1.8,-0.03548,3e-05,4.68535]
[1777002700080,45.56,77727.45,1.8,-0.0357,3e-05,4.7089]
[1777002705117,45.56,77730.42,1.8,-0.03561,3e-05,4.69941]
[1777002710152,45.56,77730.1,1.8,-0.03561,3e-05,4.70005]
[1777002715187,45.56,77730.73,1.8,-0.03559,3e-05,4.69788]
[1777002720222,45.55,77730.64,1.8,-0.03559,3e-05,4.69793]
[1777002725257,45.55,77735.73,1.8,-0.03545,3e-05,4.68241]
[1777002730292,45.55,77734.56,1.8,-0.03548,3e-05,4.68599]
[1777002731772,45.55,77734.56,1.8,-0.03548,3e-05,4.68599]
[1777002731834,45.55,77735.48,1.8,-0.03546,3e-05,4.6832]
[1777002732745,45.55,77735.48,1.8,-0.03546,3e-05,4.6832]
[1777002732846,45.55,77735.24,1.8,-0.03546,3e-05,4.68394]
[1777002738349,45.55,77732.84,1.8,-0.03553,3e-05,4.69121]
[1777002743384,45.55,77731.82,1.8,-0.03556,3e-05,4.69426]
[1777002749667,45.55,77732.62,1.8,-0.03554,3e-05,4.69175]
[1777002757483,45.55,77732.16,1.8,-0.03553,3e-05,4.68987]
[1777002762516,45.55,77731.91,1.8,-0.03553,3e-05,4.69054]
[1777002767552,45.55,77731.78,1.8,-0.03553,3e-05,4.69083]
[1777002772587,45.55,77731.91,1.8,-0.03553,3e-05,4.69032]
[1777002777859,45.55,77739.78,1.8,-0.03531,3e-05,4.66643]
[1777002783664,45.55,77735.67,1.8,-0.03542,3e-05,4.67906]
[1777002788699,45.55,77733.9,1.8,-0.03548,3e-05,4.68449]
[1777002793733,45.55,77724.88,1.8,-0.03573,3e-05,4.71192]
[1777002795498,45.55,77715.58,1.8,-0.036,3e-05,4.74025]
[1777002795751,45.55,77715.09,1.8,-0.03601,3e-05,4.74166]
[1777002796486,45.55,77715.09,1.8,-0.03601,3e-05,4.74166]
[1777002796764,45.55,77715.61,1.8,-0.036,3e-05,4.73998]
[1777002799255,45.55,77714.5,1.8,-0.03603,3e-05,4.7432]
[1777002800019,45.55,77713.98,1.8,-0.03604,3e-05,4.7447]
[1777002800883,45.55,77713.98,1.8,-0.03604,3e-05,4.7447]
[1777002800934,45.55,77712.82,1.8,-0.03608,3e-05,4.74815]
[1777002806825,45.55,77706.51,1.8,-0.03625,3e-05,4.76665]
[1777002812867,45.55,77711.2,1.8,-0.03608,3e-05,4.7481]
[1777002817903,45.54,77713.04,1.8,-0.03602,3e-05,4.74164]
[1777002822940,45.54,77716.35,1.8,-0.03592,3e-05,4.73071]
[1777002827976,45.54,77719.57,1.8,-0.03582,3e-05,4.72015]
[1777002830999,45.54,77736.35,1.8,-0.03534,3e-05,4.66873]
[1777002835051,45.54,77719.08,1.8,-0.03583,3e-05,4.72109]
[1777002836028,45.54,77719.08,1.8,-0.03583,3e-05,4.72109]
[1777002836724,45.54,77720.49,1.8,-0.03579,3e-05,4.71666]
[1777002837042,45.54,77737.47,1.8,-0.0353,3e-05,4.6649]
[1777002842080,45.54,77735.8,1.8,-0.03535,3e-05,4.66977]
[1777002848119,45.53,77733.23,1.8,-0.03542,3e-05,4.67728]
[1777002854158,45.53,77732.18,1.8,-0.03544,3e-05,4.68015]
[1777002860441,45.53,77731.87,1.8,-0.03545,3e-05,4.6807]
[1777002866243,45.53,77730.92,1.8,-0.03547,3e-05,4.6833]
[1777002871280,45.53,77730.54,1.8,-0.03546,3e-05,4.681]
[1777002876313,45.53,77728.92,1.8,-0.0355,3e-05,4.68563]
[1777002881348,45.53,77717.65,1.8,-0.03582,3e-05,4.71967]
[1777002882232,45.53,77717.65,1.8,-0.03582,3e-05,4.71967]
[1777002883008,45.53,77717.65,1.8,-0.03582,3e-05,4.71967]
[1777002891418,45.53,77727.58,1.8,-0.03553,3e-05,4.68823]
[1777002896455,45.52,77729.13,1.8,-0.03548,3e-05,4.68324]
[1777002901490,45.52,77730.64,1.8,-0.03544,3e-05,4.67847]
[1777002906525,45.52,77729.27,1.8,-0.03547,3e-05,4.68247]
[1777002911560,45.52,77721.52,1.8,-0.03569,3e-05,4.70576]
[1777002916833,45.52,77720.13,1.8,-0.03573,3e-05,4.70959]
[1777002922637,45.52,77715.2,1.8,-0.03586,3e-05,4.72394]
[1777002925517,45.52,77715.33,1.8,-0.03586,3e-05,4.72328]
[1777002925527,45.52,77715.33,1.8,-0.03586,3e-05,4.72328]
[1777002932708,45.52,77718.19,1.8,-0.03574,3e-05,4.71034]
[1777002937742,45.51,77718.27,1.8,-0.03574,3e-05,4.70951]
[1777002940734,45.51,77718.51,1.8,-0.03573,3e-05,4.70855]
[1777002940835,45.51,77718.69,1.8,-0.03572,3e-05,4.70789]
[1777002941657,45.51,77718.69,1.8,-0.03572,3e-05,4.70789]
[1777002942019,45.51,77718.32,1.8,-0.03573,3e-05,4.70891]
[1777002947814,45.51,77723.17,1.8,-0.03559,3e-05,4.69359]
[1777002952848,45.51,77729.73,1.8,-0.0354,3e-05,4.67334]
[1777002954257,45.51,77730.14,1.8,-0.03538,3e-05,4.67205]
[1777002954864,45.51,77730.14,1.8,-0.03538,3e-05,4.67201]
[1777002956746,45.51,77730.14,1.8,-0.03538,3e-05,4.67201]
[1777002956877,45.51,77729.95,1.8,-0.03539,3e-05,4.6725]
[1777002957753,45.51,77729.95,1.8,-0.03539,3e-05,4.6725]
[1777002957884,45.51,77730.27,1.8,-0.03538,3e-05,4.67148]
[1777002959206,45.51,77730.27,1.8,-0.03538,3e-05,4.67148]
[1777002959269,45.51,77734.46,1.8,-0.03526,3e-05,4.65875]
[1777002961075,45.51,77734.46,1.8,-0.03526,3e-05,4.65875]
[1777002961125,45.51,77733.82,1.8,-0.03528,3e-05,4.66065]
[1777002963108,45.51,77736.53,1.8,-0.0352,3e-05,4.65242]
[1777002963179,45.51,77733.69,1.8,-0.03528,3e-05,4.66101]
[1777002968960,45.51,77731.77,1.8,-0.03533,3e-05,4.66666]
[1777002973996,45.51,77731.71,1.8,-0.03533,3e-05,4.66669]
[1777002979050,45.51,77730.83,1.8,-0.03536,3e-05,4.66916]
[1777002981050,45.51,77731.02,1.8,-0.03535,3e-05,4.66854]
[1777002981097,45.51,77730.39,1.8,-0.03537,3e-05,4.6704]
[1777002984780,45.51,77730.17,1.8,-0.03537,3e-05,4.67097]
[1777002985091,45.51,77730.91,1.8,-0.03535,3e-05,4.66862]
[1777002990132,45.51,77730.64,1.8,-0.03536,3e-05,4.66917]
[1777002992552,45.51,77727.23,1.8,-0.03543,3e-05,4.67626]
[1777002993146,45.5,77727.45,1.8,-0.03542,3e-05,4.67552]
[1777002994027,45.5,77727.45,1.8,-0.03542,3e-05,4.67552]
[1777002994153,45.5,77727.49,1.8,-0.03542,3e-05,4.67533]
[1777002999192,45.5,77729.96,1.8,-0.03535,3e-05,4.66751]
[1777003004227,45.5,77728.99,1.8,-0.03537,3e-05,4.67019]
[1777003009261,45.5,77728.65,1.8,-0.03538,3e-05,4.67096]
[1777003014294,45.5,77728.37,1.8,-0.03539,3e-05,4.67156]
[1777003016714,45.5,77728.77,1.8,-0.03537,3e-05,4.67025]
[1777003017317,45.5,77728.79,1.8,-0.03537,3e-05,4.67014]
[1777003017611,45.5,77728.79,1.8,-0.03537,3e-05,4.67014]
[1777003018323,45.5,77728.94,1.8,-0.03537,3e-05,4.66964]
[1777003022463,45.5,77728.79,1.8,-0.03537,3e-05,4.66996]
[1777003022548,45.5,77728.42,1.8,-0.03538,3e-05,4.67099]
[1777003028395,45.5,77728.41,1.8,-0.03538,3e-05,4.67079]
[1777003031647,45.5,77736.92,1.8,-0.03514,3e-05,4.64492]
[1777003031735,45.5,77738.66,1.8,-0.03509,3e-05,4.63966]
[1777003035891,45.5,77736.88,1.8,-0.03514,3e-05,4.64507]
[1777003035964,45.5,77734.05,1.8,-0.03522,3e-05,4.65363]
[1777003042122,45.5,77733.34,1.8,-0.03524,3e-05,4.65577]
[1777003042154,45.5,77734.27,1.8,-0.03521,3e-05,4.65295]
[1777003047528,45.5,77733.57,1.8,-0.03523,3e-05,4.65509]
[1777003052798,45.5,77728.95,1.8,-0.03534,3e-05,4.66594]
[1777003058608,45.5,77728.44,1.8,-0.03535,3e-05,4.6674]
[1777003063642,45.5,77727.42,1.8,-0.03538,3e-05,4.67038]
[1777003068677,45.5,77727.03,1.8,-0.03539,3e-05,4.67141]
[1777003073713,45.5,77727.31,1.8,-0.03538,3e-05,4.67039]
[1777003080762,45.5,77726.88,1.8,-0.03539,3e-05,4.67142]
[1777003085796,45.5,77725.6,1.8,-0.03543,3e-05,4.67507]
[1777003090832,45.5,77726.11,1.8,-0.03541,3e-05,4.67327]
[1777003095866,45.49,77728.18,1.8,-0.03535,3e-05,4.66676]
[1777003100900,45.49,77731.03,1.8,-0.03527,3e-05,4.658]
[1777003104299,45.49,77730.57,1.8,-0.03528,3e-05,4.65937]
[1777003104400,45.49,77730.62,1.8,-0.03528,3e-05,4.6592]
[1777003109963,45.49,77731.37,1.8,-0.03526,3e-05,4.6569]
[1777003115000,45.49,77730.6,1.8,-0.03526,3e-05,4.6561]
[1777003121045,45.49,77729.92,1.8,-0.03528,3e-05,4.65821]
[1777003123333,45.49,77729.89,1.8,-0.03528,3e-05,4.65831]
[1777003123384,45.49,77735.01,1.8,-0.03513,3e-05,4.64284]
[1777003125141,45.49,77735.01,1.8,-0.03513,3e-05,4.64287]
[1777003125239,45.49,77738.89,1.8,-0.03502,3e-05,4.63121]
[1777003126712,45.49,77738.89,1.8,-0.03502,3e-05,4.63127]
[1777003127083,45.49,77734.85,1.8,-0.03514,3e-05,4.64351]
[1777003132120,45.5,77734.91,1.8,-0.03514,3e-05,4.64349]
[1777003137154,45.5,77734.69,1.8,-0.03515,3e-05,4.64431]
[1777003142206,45.5,77732.65,1.8,-0.0352,3e-05,4.65063]
[1777003142260,45.5,77730.19,1.8,-0.03527,3e-05,4.6581]
[1777003148231,45.5,77731.12,1.8,-0.03525,3e-05,4.65543]
[1777003153267,45.5,77731.81,1.8,-0.03523,3e-05,4.65355]
[1777003154787,45.5,77732.44,1.8,-0.03521,3e-05,4.65169]
[1777003155282,45.5,77733.33,1.8,-0.03519,3e-05,4.64905]
[1777003156864,45.5,77733.65,1.8,-0.03518,3e-05,4.64814]
[1777003157298,45.5,77733.97,1.8,-0.03517,3e-05,4.64723]
[1777003157632,45.5,77733.97,1.8,-0.03517,3e-05,4.64723]
[1777003158304,45.5,77734.22,1.8,-0.03517,3e-05,4.64653]
[1777003163339,45.5,77735.46,1.8,-0.03513,3e-05,4.64309]
[1777003168387,45.5,77733.85,1.8,-0.03518,3e-05,4.64827]
[1777003173421,45.5,77734.71,1.8,-0.03514,3e-05,4.64286]
[1777003178456,45.5,77735.88,1.8,-0.03511,3e-05,4.63971]
[1777003183491,45.5,77738.44,1.8,-0.03504,3e-05,4.6324]
[1777003188526,45.51,77739.38,1.8,-0.03502,3e-05,4.63006]
[1777003193561,45.51,77740.79,1.8,-0.03498,3e-05,4.62633]
[1777003195337,45.51,77740.79,1.8,-0.03498,3e-05,4.62633]
[1777003195404,45.51,77740.36,1.8,-0.035,3e-05,4.62782]
[1777003196822,45.51,77740.36,1.8,-0.035,3e-05,4.62782]
[1777003196901,45.51,77739.57,1.8,-0.03502,3e-05,4.63037]
[1777003197880,45.51,77739.57,1.8,-0.03502,3e-05,4.63037]
[1777003197889,45.51,77739.55,1.8,-0.03502,3e-05,4.63052]
[1777003198648,45.51,77739.55,1.8,-0.03502,3e-05,4.63052]
[1777003199888,45.51,77739.55,1.8,-0.03502,3e-05,4.63052]
[1777003201704,45.51,77739.44,1.8,-0.03503,3e-05,4.631]
[1777003201722,45.51,77734.2,1.8,-0.03518,3e-05,4.64691]
[1777003204123,45.51,77734.2,1.8,-0.03518,3e-05,4.64699]
[1777003204130,45.51,77730.11,1.8,-0.03529,3e-05,4.65946]
[1777003206366,45.51,77730.11,1.8,-0.03529,3e-05,4.65946]
[1777003206368,45.51,77727.65,1.8,-0.03537,3e-05,4.66698]
[1777003211570,45.51,77730.11,1.8,-0.0353,3e-05,4.65966]
[1777003212557,45.51,77730.11,1.8,-0.0353,3e-05,4.65966]
[1777003211692,45.51,77729.87,1.8,-0.0353,3e-05,4.66043]
[1777003213299,45.51,77729.87,1.8,-0.0353,3e-05,4.66043]
[1777003214783,45.51,77728.86,1.8,-0.03533,3e-05,4.66357]
[1777003214832,45.51,77727.87,1.8,-0.03536,3e-05,4.66665]
[1777003220753,45.51,77726.56,1.8,-0.0354,3e-05,4.67075]
[1777003225787,45.51,77725.21,1.8,-0.03544,3e-05,4.67496]
[1777003230823,45.51,77726.84,1.8,-0.03539,3e-05,4.6701]
[1777003233980,45.51,77721.27,1.8,-0.03553,3e-05,4.68392]
[1777003234010,45.51,77720.49,1.8,-0.03555,3e-05,4.68629]
[1777003239503,45.51,77724.19,1.8,-0.03545,3e-05,4.675]
[1777003244925,45.51,77726.5,1.8,-0.03538,3e-05,4.66794]
[1777003250180,45.51,77720.46,1.8,-0.03555,3e-05,4.68613]
[1777003255999,45.51,77718.52,1.8,-0.03561,3e-05,4.69181]
[1777003261256,45.51,77719.24,1.8,-0.03558,3e-05,4.68939]
[1777003266292,45.51,77709.96,1.8,-0.03585,3e-05,4.71736]
[1777003267622,45.51,77711.85,1.8,-0.03579,3e-05,4.71149]
[1777003268093,45.51,77711.85,1.8,-0.03579,3e-05,4.7114]
[1777003270464,45.51,77711.67,1.8,-0.0358,3e-05,4.71187]
[1777003270561,45.51,77710.39,1.8,-0.03583,3e-05,4.71568]
[1777003275331,45.51,77708.75,1.8,-0.03588,3e-05,4.72031]
[1777003275354,45.51,77709.38,1.8,-0.03586,3e-05,4.71828]
[1777003276047,45.51,77709.38,1.8,-0.03586,3e-05,4.71828]
[1777003276361,45.51,77709.29,1.8,-0.03586,3e-05,4.71846]
[1777003282186,45.5,77704.45,1.8,-0.03599,3e-05,4.73258]
[1777003286989,45.5,77703.42,1.8,-0.03602,3e-05,4.73517]
[1777003287220,45.5,77704.05,1.8,-0.036,3e-05,4.73311]
[1777003289843,45.5,77703.27,1.8,-0.03602,3e-05,4.73524]
[1777003290459,45.5,77702.9,1.8,-0.03603,3e-05,4.73624]
[1777003296280,45.5,77702.71,1.8,-0.036,3e-05,4.73288]
[1777003298453,45.5,77696.63,1.8,-0.03618,3e-05,4.75141]
[1777003298515,45.5,77693.44,1.8,-0.03627,3e-05,4.76107]
[1777003300655,45.5,77692.47,1.8,-0.0363,3e-05,4.76371]
[1777003301314,45.5,77692.21,1.8,-0.0363,3e-05,4.76434]
[1777003302249,45.5,77692.21,1.8,-0.0363,3e-05,4.76434]
[1777003302259,45.5,77692.21,1.8,-0.0363,3e-05,4.76434]
[1777003311035,45.49,77695.25,1.8,-0.0362,3e-05,4.75342]
[1777003311385,45.49,77695.67,1.8,-0.03619,3e-05,4.75196]
[1777003311852,45.49,77695.67,1.8,-0.03619,3e-05,4.75196]
[1777003312391,45.49,77695.47,1.8,-0.03619,3e-05,4.75241]
[1777003316833,45.49,77700.37,1.8,-0.03604,3e-05,4.73671]
[1777003317649,45.49,77703.32,1.8,-0.03595,3e-05,4.72754]
[1777003318475,45.49,77703.32,1.8,-0.03595,3e-05,4.72754]
[1777003318491,45.49,77702.92,1.8,-0.03596,3e-05,4.72865]
[1777003324481,45.48,77700.34,1.8,-0.03603,3e-05,4.7358]
[1777003329516,45.48,77696.43,1.8,-0.03614,3e-05,4.74721]
[1777003334550,45.48,77696.03,1.8,-0.03615,3e-05,4.74784]
[1777003338192,45.48,77696.74,1.8,-0.03612,3e-05,4.74531]
[1777003338580,45.48,77695.99,1.8,-0.03614,3e-05,4.74751]
[1777003339052,45.48,77695.99,1.8,-0.03614,3e-05,4.74751]
[1777003339586,45.48,77695.81,1.8,-0.03615,3e-05,4.74796]
[1777003343743,45.48,77695.08,1.8,-0.03617,3e-05,4.74979]
[1777003343816,45.48,77694.89,1.8,-0.03617,3e-05,4.75038]
[1777003344718,45.48,77694.89,1.8,-0.03617,3e-05,4.75038]
[1777003345628,45.48,77694.89,1.8,-0.03617,3e-05,4.75017]
[1777003350663,45.48,77691.28,1.8,-0.03627,3e-05,4.76074]
[1777003355699,45.47,77689.8,1.8,-0.03629,3e-05,4.7616]
[1777003360953,45.47,77687.25,1.8,-0.03636,3e-05,4.76899]
[1777003366780,45.47,77684.0,1.8,-0.03645,3e-05,4.77845]
[1777003372027,45.47,77683.56,1.8,-0.03645,3e-05,4.77923]
[1777003375445,45.47,77683.56,1.8,-0.03645,3e-05,4.77913]
[1777003375520,45.47,77687.78,1.8,-0.03633,3e-05,4.76592]
[1777003377797,45.47,77688.51,1.8,-0.0363,3e-05,4.76359]
[1777003377882,45.47,77688.13,1.8,-0.03631,3e-05,4.76468]
[1777003378825,45.47,77688.13,1.8,-0.03631,3e-05,4.76468]
[1777003378926,45.47,77687.89,1.8,-0.03632,3e-05,4.76534]
[1777003385912,45.47,77689.21,1.8,-0.03628,3e-05,4.76065]
[1777003392170,45.46,77691.84,1.8,-0.03619,3e-05,4.75192]
[1777003396583,45.46,77691.82,1.8,-0.03619,3e-05,4.7518]
[1777003396681,45.46,77692.5,1.8,-0.03617,3e-05,4.74953]
[1777003402241,45.46,77692.76,1.8,-0.03616,3e-05,4.74818]
[1777003408069,45.46,77692.78,1.8,-0.03615,3e-05,4.74755]
[1777003413105,45.46,77690.56,1.8,-0.03619,3e-05,4.75071]
[1777003414448,45.46,77690.56,1.8,-0.03619,3e-05,4.75071]
[1777003414455,45.46,77692.48,1.8,-0.03613,3e-05,4.74471]
[1777003416271,45.46,77692.81,1.8,-0.03612,3e-05,4.7436]
[1777003416357,45.46,77692.66,1.8,-0.03613,3e-05,4.74398]
[1777003420570,45.46,77690.83,1.8,-0.03618,3e-05,4.74933]
[1777003420621,45.46,77690.91,1.8,-0.03617,3e-05,4.74899]
[1777003421941,45.46,77690.91,1.8,-0.03617,3e-05,4.7489]
[1777003422736,45.46,77690.91,1.8,-0.03617,3e-05,4.7489]
[1777003426812,45.45,77692.22,1.8,-0.03613,3e-05,4.74441]
[1777003427204,45.45,77692.27,1.8,-0.03613,3e-05,4.74416]
[1777003432240,45.45,77692.67,1.8,-0.03611,3e-05,4.74248]
[1777003437274,45.45,77694.85,1.8,-0.03605,3e-05,4.73534]
[1777003437881,45.45,77694.85,1.8,-0.03605,3e-05,4.73534]
[1777003438628,45.45,77694.85,1.8,-0.03605,3e-05,4.73534]
[1777003442701,45.45,77695.47,1.8,-0.03602,3e-05,4.73311]
[1777003442797,45.45,77700.61,1.8,-0.03587,3e-05,4.71729]
[1777003445770,45.45,77702.22,1.8,-0.03583,3e-05,4.71227]
[1777003445772,45.45,77701.98,1.8,-0.03583,3e-05,4.71296]
[1777003446525,45.45,77701.98,1.8,-0.03583,3e-05,4.71296]
[1777003446556,45.45,77702.19,1.8,-0.03583,3e-05,4.71228]
[1777003447283,45.45,77702.19,1.8,-0.03583,3e-05,4.71228]
[1777003447380,45.45,77704.78,1.8,-0.03575,3e-05,4.70432]
[1777003452381,45.45,77710.21,1.8,-0.03559,3e-05,4.68764]
[1777003454359,45.45,77709.16,1.8,-0.03562,3e-05,4.69084]
[1777003454454,45.45,77709.77,1.8,-0.03561,3e-05,4.68897]
[1777003455273,45.45,77709.77,1.8,-0.03561,3e-05,4.68897]
[1777003455620,45.45,77710.64,1.8,-0.03558,3e-05,4.68631]
[1777003456871,45.45,77710.64,1.8,-0.03558,3e-05,4.68631]
[1777003457689,45.45,77710.64,1.8,-0.03558,3e-05,4.68631]
[1777003457710,45.45,77712.17,1.8,-0.03554,3e-05,4.68164]
[1777003458674,45.45,77712.17,1.8,-0.03554,3e-05,4.68164]
[1777003458776,45.45,77711.35,1.8,-0.03556,3e-05,4.68414]
[1777003459793,45.45,77711.35,1.8,-0.03556,3e-05,4.68414]
[1777003460436,45.45,77712.04,1.8,-0.03554,3e-05,4.68204]
[1777003465783,45.45,77711.89,1.8,-0.03555,3e-05,4.68248]
[1777003465798,45.45,77712.41,1.8,-0.03553,3e-05,4.68089]
[1777003466632,45.45,77712.41,1.8,-0.03553,3e-05,4.68089]
[1777003466654,45.45,77712.61,1.8,-0.03552,3e-05,4.68028]
[1777003471617,45.45,77714.02,1.8,-0.03548,3e-05,4.67597]
[1777003471718,45.45,77708.74,1.8,-0.03561,3e-05,4.6889]
[1777003475966,45.45,77701.35,1.8,-0.03583,3e-05,4.71129]
[1777003476550,45.45,77701.35,1.8,-0.03582,3e-05,4.71123]
[1777003477894,45.45,77700.59,1.8,-0.03585,3e-05,4.71349]
[1777003478565,45.45,77701.18,1.8,-0.03583,3e-05,4.71162]
[1777003480751,45.45,77701.77,1.8,-0.03581,3e-05,4.70975]
[1777003480784,45.45,77702.43,1.8,-0.03579,3e-05,4.70767]
[1777003482544,45.45,77702.43,1.8,-0.03579,3e-05,4.70761]
[1777003482590,45.45,77701.45,1.8,-0.03582,3e-05,4.71054]
[1777003483502,45.45,77701.45,1.8,-0.03582,3e-05,4.71054]
[1777003483597,45.45,77701.83,1.8,-0.03581,3e-05,4.70932]
[1777003488633,45.45,77704.55,1.8,-0.03572,3e-05,4.70067]
[1777003493667,45.44,77699.81,1.8,-0.03586,3e-05,4.71479]
[1777003500718,45.44,77698.31,1.8,-0.0359,3e-05,4.71879]
[1777003503766,45.44,77701.57,1.8,-0.0358,3e-05,4.70863]
[1777003503828,45.44,77715.26,1.8,-0.03541,3e-05,4.66681]
[1777003509793,45.44,77716.58,1.8,-0.03537,3e-05,4.66285]
[1777003511796,45.44,77717.47,1.8,-0.03534,3e-05,4.66017]
[1777003511872,45.44,77718.07,1.8,-0.03533,3e-05,4.65838]
[1777003512710,45.44,77718.07,1.8,-0.03533,3e-05,4.65838]
[1777003512811,45.44,77718.07,1.8,-0.03533,3e-05,4.6584]
[1777003513476,45.44,77718.07,1.8,-0.03533,3e-05,4.6584]
[1777003513820,45.44,77718.36,1.8,-0.03532,3e-05,4.65755]
[1777003515771,45.44,77718.64,1.8,-0.03531,3e-05,4.65673]
[1777003515839,45.44,77720.11,1.8,-0.03527,3e-05,4.65229]
[1777003520867,45.44,77722.48,1.8,-0.0352,3e-05,4.64528]
[1777003526748,45.44,77732.8,1.8,-0.03491,3e-05,4.61428]
[1777003526833,45.44,77732.35,1.8,-0.03492,3e-05,4.61581]
[1777003527105,45.44,77732.35,1.8,-0.03492,3e-05,4.61581]
[1777003527769,45.44,77732.35,1.8,-0.03492,3e-05,4.61581]
[1777003527779,45.44,77732.15,1.8,-0.03493,3e-05,4.6165]
[1777003532950,45.44,77732.92,1.8,-0.03487,3e-05,4.60941]
[1777003537987,45.43,77731.75,1.8,-0.03489,3e-05,4.6108]
[1777003544034,45.43,77733.29,1.8,-0.03483,3e-05,4.60461]
[1777003551082,45.43,77731.49,1.8,-0.03488,3e-05,4.61063]
[1777003556396,45.43,77730.69,1.8,-0.03491,3e-05,4.61335]
[1777003556477,45.43,77729.49,1.8,-0.03495,3e-05,4.61711]
[1777003562161,45.43,77723.5,1.8,-0.03512,3e-05,4.63547]
[1777003567196,45.43,77722.99,1.8,-0.03513,3e-05,4.63714]
[1777003572821,45.43,77723.2,1.8,-0.03513,3e-05,4.63654]
[1777003578271,45.43,77708.82,1.8,-0.03554,3e-05,4.67997]
[1777003583517,45.43,77708.25,1.8,-0.03555,3e-05,4.68145]
[1777003589350,45.43,77701.77,1.8,-0.03573,3e-05,4.70075]
[1777003594385,45.43,77700.07,1.8,-0.03576,3e-05,4.70244]
[1777003599422,45.43,77699.33,1.8,-0.03578,3e-05,4.70443]
[1777003602750,45.43,77692.19,1.8,-0.03598,3e-05,4.72615]
[1777003602754,45.43,77691.88,1.8,-0.03599,3e-05,4.72701]
[1777003605015,45.43,77692.07,1.8,-0.03598,3e-05,4.72625]
[1777003605462,45.43,77692.61,1.8,-0.03597,3e-05,4.72451]
[1777003607591,45.43,77691.63,1.8,-0.03599,3e-05,4.72743]
[1777003607693,45.43,77691.35,1.8,-0.036,3e-05,4.7282]
[1777003608330,45.43,77691.35,1.8,-0.036,3e-05,4.7282]
[1777003608483,45.43,77691.35,1.8,-0.036,3e-05,4.72812]
[1777003609058,45.43,77691.35,1.8,-0.036,3e-05,4.72812]
[1777003609489,45.43,77691.9,1.8,-0.03598,3e-05,4.72634]
[1777003614525,45.42,77691.43,1.8,-0.03599,3e-05,4.72735]
[1777003617491,45.42,77689.96,1.8,-0.03604,3e-05,4.73168]
[1777003617546,45.42,77689.96,1.8,-0.03603,3e-05,4.73159]
[1777003618498,45.42,77689.96,1.8,-0.03603,3e-05,4.73159]
[1777003618579,45.42,77691.03,1.8,-0.036,3e-05,4.72822]
[1777003623588,45.42,77692.42,1.8,-0.03596,3e-05,4.72356]
[1777003628625,45.42,77694.62,1.8,-0.03589,3e-05,4.71646]
[1777003631607,45.42,77696.6,1.8,-0.03583,3e-05,4.71029]
[1777003631708,45.42,77694.95,1.8,-0.03588,3e-05,4.71529]
[1777003632110,45.42,77694.95,1.8,-0.03588,3e-05,4.71529]
[1777003632653,45.42,77694.95,1.8,-0.03588,3e-05,4.71523]
[1777003635985,45.42,77695.14,1.8,-0.03587,3e-05,4.71454]
[1777003636895,45.42,77694.98,1.8,-0.03588,3e-05,4.71492]
[1777003642728,45.42,77694.89,1.8,-0.03588,3e-05,4.71488]
[1777003645864,45.42,77691.36,1.8,-0.03598,3e-05,4.72558]
[1777003645954,45.42,77691.61,1.8,-0.03597,3e-05,4.72475]
[1777003651789,45.42,77691.27,1.8,-0.03595,3e-05,4.72222]
[1777003656825,45.42,77691.66,1.8,-0.03594,3e-05,4.7207]
[1777003660756,45.42,77692.93,1.8,-0.0359,3e-05,4.71662]
[1777003660858,45.42,77693.12,1.8,-0.03589,3e-05,4.71597]
[1777003665885,45.41,77692.56,1.8,-0.03591,3e-05,4.71738]
[1777003670919,45.41,77693.08,1.8,-0.03589,3e-05,4.71546]
[1777003675955,45.41,77691.7,1.8,-0.03593,3e-05,4.71935]
[1777003680990,45.41,77693.32,1.8,-0.03588,3e-05,4.71405]
[1777003686023,45.41,77693.3,1.8,-0.03587,3e-05,4.71379]
[1777003691058,45.41,77693.89,1.8,-0.03585,3e-05,4.71165]
[1777003697319,45.41,77693.94,1.8,-0.03585,3e-05,4.71106]
[1777003702790,45.41,77693.67,1.8,-0.03585,3e-05,4.7117]
[1777003705709,45.41,77696.27,1.8,-0.03578,3e-05,4.70356]
[1777003705714,45.41,77695.29,1.8,-0.0358,3e-05,4.70646]
[1777003706615,45.41,77695.29,1.8,-0.0358,3e-05,4.70646]
[1777003706695,45.41,77695.57,1.8,-0.0358,3e-05,4.70555]
[1777003708043,45.41,77695.57,1.8,-0.0358,3e-05,4.70555]
[1777003708178,45.41,77695.35,1.8,-0.0358,3e-05,4.70617]
[1777003711395,45.41,77693.2,1.8,-0.03586,3e-05,4.71266]
[1777003711483,45.41,77690.65,1.8,-0.03591,3e-05,4.71718]
[1777003717458,45.4,77692.94,1.8,-0.03584,3e-05,4.70977]
[1777003723282,45.4,77706.47,1.8,-0.03545,3e-05,4.66773]
[1777003728333,45.39,77708.8,1.8,-0.03536,3e-05,4.65813]
[1777003733368,45.39,77709.55,1.8,-0.03531,3e-05,4.65283]
[1777003738403,45.38,77706.91,1.8,-0.03536,3e-05,4.65889]
[1777003743676,45.37,77707.9,1.8,-0.03532,3e-05,4.65389]
[1777003749480,45.36,77727.45,1.8,-0.03473,3e-05,4.59163]
[1777003754515,45.36,77733.94,1.8,-0.03453,3e-05,4.57025]
[1777003759550,45.35,77735.5,1.8,-0.03447,3e-05,4.56369]
[1777003764587,45.35,77740.02,1.8,-0.03433,3e-05,4.54828]
[1777003769623,45.34,77737.57,1.8,-0.03439,3e-05,4.55478]
[1777003774703,45.34,77741.92,1.8,-0.03423,3e-05,4.53684]
[1777003781711,45.33,77741.23,1.8,-0.03422,3e-05,4.53639]
[1777003786746,45.33,77743.74,1.8,-0.03414,3e-05,4.52713]
[1777003791780,45.32,77743.41,1.8,-0.03413,3e-05,4.52639]
[1777003795007,45.32,77726.79,1.8,-0.03459,3e-05,4.5752]
[1777003796300,45.32,77726.79,1.8,-0.03459,3e-05,4.5752]
[1777003796875,45.32,77726.79,1.8,-0.03459,3e-05,4.5752]
[1777003796934,45.32,77708.7,1.8,-0.0351,3e-05,4.62946]
[1777003797995,45.32,77708.7,1.8,-0.0351,3e-05,4.62946]
[1777003798021,45.32,77708.17,1.8,-0.03511,3e-05,4.63107]
[1777003799444,45.32,77708.17,1.8,-0.03511,3e-05,4.63107]
[1777003799840,45.32,77708.17,1.8,-0.03511,3e-05,4.63109]
[1777003804871,45.32,77699.11,1.8,-0.03537,3e-05,4.65854]
[1777003810913,45.32,77700.03,1.8,-0.03534,3e-05,4.65559]
[1777003814462,45.31,77701.02,1.8,-0.03532,3e-05,4.65252]
[1777003814943,45.31,77699.11,1.8,-0.03537,3e-05,4.65832]
[1777003819978,45.31,77696.58,1.8,-0.03544,3e-05,4.66592]
[1777003826021,45.31,77695.32,1.8,-0.03548,3e-05,4.66958]
[1777003828543,45.31,77694.94,1.8,-0.03549,3e-05,4.67068]
[1777003829041,45.31,77694.28,1.8,-0.03551,3e-05,4.67267]
[1777003834077,45.31,77696.01,1.8,-0.03543,3e-05,4.66408]
[1777003840119,45.31,77694.43,1.8,-0.03548,3e-05,4.66877]
[1777003845154,45.31,77693.46,1.8,-0.0355,3e-05,4.67163]
[1777003850188,45.31,77693.15,1.8,-0.03551,3e-05,4.67247]
[1777003855225,45.31,77692.31,1.8,-0.03553,3e-05,4.67492]
[1777003860266,45.31,77691.62,1.8,-0.03555,3e-05,4.67691]
[1777003865294,45.31,77687.03,1.8,-0.03568,3e-05,4.69078]
[1777003870330,45.31,77687.26,1.8,-0.03568,3e-05,4.6898]
[1777003875583,45.31,77687.55,1.8,-0.03567,3e-05,4.68867]
[1777003875683,45.31,77695.66,1.8,-0.03543,3e-05,4.66379]
[1777003883354,45.31,77694.01,1.8,-0.03548,3e-05,4.66877]
[1777003888652,45.31,77692.11,1.8,-0.03553,3e-05,4.6745]
[1777003896101,45.31,77690.81,1.8,-0.03555,3e-05,4.67531]
[1777003900669,45.31,77687.38,1.8,-0.03565,3e-05,4.6858]
[1777003900748,45.31,77687.28,1.8,-0.03565,3e-05,4.68608]
[1777003906586,45.31,77685.74,1.8,-0.03569,3e-05,4.69069]
[1777003908441,45.31,77685.79,1.8,-0.03569,3e-05,4.69054]
[1777003908794,45.31,77685.91,1.8,-0.03569,3e-05,4.69011]
[1777003914646,45.31,77685.67,1.8,-0.03569,3e-05,4.6907]
[1777003916854,45.31,77683.97,1.8,-0.03574,3e-05,4.69582]
[1777003916876,45.31,77683.48,1.8,-0.03575,3e-05,4.69728]
[1777003922699,45.31,77684.37,1.8,-0.03573,3e-05,4.69422]
[1777003926228,45.31,77684.62,1.8,-0.03572,3e-05,4.69334]
[1777003926241,45.31,77686.83,1.8,-0.03565,3e-05,4.68651]
[1777003931763,45.3,77686.99,1.8,-0.03565,3e-05,4.68574]
[1777003936798,45.3,77686.76,1.8,-0.03565,3e-05,4.68621]
[1777003941012,45.3,77686.96,1.8,-0.03564,3e-05,4.68545]
[1777003941113,45.3,77686.57,1.8,-0.03565,3e-05,4.68659]
[1777003942558,45.3,77686.57,1.8,-0.03565,3e-05,4.68653]
[1777003942843,45.3,77686.55,1.8,-0.03565,3e-05,4.68654]
[1777003944132,45.3,77686.55,1.8,-0.03565,3e-05,4.68654]
[1777003944200,45.3,77687.85,1.8,-0.03561,3e-05,4.6825]
[1777003949889,45.3,77687.42,1.8,-0.03562,3e-05,4.6835]
[1777003954924,45.3,77688.05,1.8,-0.03558,3e-05,4.67814]
[1777003958226,45.3,77688.17,1.8,-0.03558,3e-05,4.67767]
[1777003958316,45.3,77692.95,1.8,-0.03544,3e-05,4.66302]
[1777003960777,45.3,77693.51,1.8,-0.03542,3e-05,4.66126]
[1777003960965,45.3,77693.1,1.8,-0.03543,3e-05,4.66249]
[1777003961531,45.3,77693.1,1.8,-0.03543,3e-05,4.66249]
[1777003962301,45.3,77692.9,1.8,-0.03544,3e-05,4.66308]
[1777003968015,45.3,77687.2,1.8,-0.0356,3e-05,4.68035]
[1777003969438,45.3,77684.35,1.8,-0.03568,3e-05,4.68902]
[1777003970029,45.3,77684.35,1.8,-0.03568,3e-05,4.68896]
[1777003971135,45.3,77684.35,1.8,-0.03568,3e-05,4.68896]
[1777003971233,45.3,77702.83,1.8,-0.03515,3e-05,4.63257]
[1777003973058,45.3,77716.73,1.8,-0.03475,3e-05,4.59044]
[1777003978087,45.29,77717.28,1.8,-0.03472,3e-05,4.58675]
[1777003983122,45.29,77713.97,1.8,-0.03479,3e-05,4.59471]
[1777003988156,45.28,77718.27,1.8,-0.03466,3e-05,4.58067]
[1777003993006,45.28,77722.91,1.8,-0.03452,3e-05,4.56515]
[1777003993194,45.28,77722.46,1.8,-0.03453,3e-05,4.56612]
[1777003996728,45.28,77720.73,1.8,-0.03457,3e-05,4.57119]
[1777003997220,45.28,77722.19,1.8,-0.03453,3e-05,4.56692]
[1777004002255,45.27,77730.24,1.8,-0.03429,3e-05,4.5408]
[1777004007291,45.27,77736.02,1.8,-0.03411,3e-05,4.52185]
[1777004012327,45.26,77740.99,1.8,-0.03394,3e-05,4.50234]
[1777004017361,45.26,77745.64,1.8,-0.0338,3e-05,4.48716]
[1777004022395,45.25,77745.56,1.8,-0.03379,3e-05,4.48611]
[1777004027432,45.25,77746.07,1.8,-0.03376,3e-05,4.4833]
[1777004032468,45.25,77738.85,1.8,-0.03395,3e-05,4.50342]
[1777004037501,45.24,77741.27,1.8,-0.03387,3e-05,4.49526]
[1777004042536,45.24,77744.44,1.8,-0.03377,3e-05,4.48444]
[1777004047572,45.23,77745.48,1.8,-0.03373,3e-05,4.48004]
[1777004052606,45.23,77748.82,1.8,-0.03363,3e-05,4.46868]
[1777004057642,45.23,77749.75,1.8,-0.03359,3e-05,4.46477]
[1777004062676,45.22,77749.71,1.8,-0.03358,3e-05,4.46383]
[1777004067713,45.22,77746.87,1.8,-0.03365,3e-05,4.47119]
[1777004072746,45.22,77741.8,1.8,-0.03376,3e-05,4.48204]
[1777004077781,45.21,77741.75,1.8,-0.03375,3e-05,4.48107]
[1777004082816,45.21,77742.76,1.8,-0.03371,3e-05,4.477]
[1777004087853,45.21,77739.63,1.8,-0.03379,3e-05,4.48524]
[1777004093894,45.2,77739.96,1.8,-0.03377,3e-05,4.48293]
[1777004098935,45.2,77740.23,1.8,-0.03375,3e-05,4.48103]
[1777004103963,45.2,77739.6,1.8,-0.03376,3e-05,4.48181]
[1777004108999,45.19,77727.53,1.8,-0.03409,3e-05,4.51714]
[1777004114034,45.19,77724.77,1.8,-0.03416,3e-05,4.52501]
[1777004119069,45.19,77722.1,1.8,-0.03424,3e-05,4.53309]
[1777004124103,45.19,77719.85,1.8,-0.0343,3e-05,4.53931]
[1777004129139,45.19,77718.52,1.8,-0.03432,3e-05,4.54176]
[1777004134173,45.18,77720.8,1.8,-0.03422,3e-05,4.5303]
[1777004139209,45.18,77733.19,1.8,-0.03386,3e-05,4.49198]
[1777004144246,45.17,77736.22,1.8,-0.03377,3e-05,4.48191]
[1777004149279,45.17,77735.39,1.8,-0.03378,3e-05,4.48339]
[1777004154313,45.17,77731.74,1.8,-0.03387,3e-05,4.49324]
[1777004159348,45.16,77728.3,1.8,-0.03396,3e-05,4.50239]
[1777004164385,45.16,77718.57,1.8,-0.03422,3e-05,4.53033]
[1777004169419,45.16,77716.58,1.8,-0.03427,3e-05,4.53539]
[1777004174569,45.15,77714.26,1.8,-0.03432,3e-05,4.54121]
[1777004175460,45.15,77711.43,1.8,-0.0344,3e-05,4.54913]
[1777004177098,45.15,77711.22,1.8,-0.0344,3e-05,4.54997]
[1777004177480,45.15,77711.12,1.8,-0.03441,3e-05,4.55048]
[1777004182512,45.16,77710.88,1.8,-0.03443,3e-05,4.55222]
[1777004187547,45.16,77710.62,1.8,-0.03444,3e-05,4.55399]
[1777004192580,45.16,77711.19,1.8,-0.03441,3e-05,4.55016]
[1777004197616,45.17,77711.78,1.8,-0.03441,3e-05,4.54942]
[1777004202659,45.17,77712.23,1.8,-0.0344,3e-05,4.54912]
[1777004207851,45.17,77712.25,1.8,-0.03441,3e-05,4.54991]
[1777004213524,45.17,77708.25,1.8,-0.03453,3e-05,4.56248]
[1777004213534,45.17,77705.87,1.8,-0.03459,3e-05,4.56953]
[1777004218768,45.17,77692.09,1.8,-0.03499,3e-05,4.61166]
[1777004220336,45.17,77692.09,1.8,-0.03499,3e-05,4.61166]
[1777004220425,45.18,77692.83,1.8,-0.03497,3e-05,4.60954]
[1777004221884,45.18,77693.95,1.8,-0.03494,3e-05,4.60626]
[1777004221962,45.18,77694.17,1.8,-0.03493,3e-05,4.60572]
[1777004225976,45.18,77693.22,1.8,-0.03497,3e-05,4.60899]
[1777004226007,45.18,77693.58,1.8,-0.03496,3e-05,4.60802]
[1777004231663,45.18,77694.95,1.8,-0.03492,3e-05,4.60437]
[1777004233057,45.18,77694.45,1.8,-0.03494,3e-05,4.60601]
[1777004238906,45.18,77696.16,1.8,-0.0349,3e-05,4.60183]
[1777004243942,45.18,77697.27,1.8,-0.03487,3e-05,4.59907]
[1777004248722,45.19,77693.13,1.8,-0.03499,3e-05,4.61208]
[1777004249516,45.19,77692.59,1.8,-0.03501,3e-05,4.61381]
[1777004249965,45.19,77692.59,1.8,-0.03501,3e-05,4.61381]
[1777004250044,45.19,77696.73,1.8,-0.03489,3e-05,4.6013]
[1777004251605,45.19,77696.73,1.8,-0.03489,3e-05,4.6013]
[1777004251998,45.19,77700.28,1.8,-0.03477,3e-05,4.5876]
[1777004257034,45.19,77699.42,1.8,-0.0348,3e-05,4.5908]
[1777004262068,45.19,77706.82,1.8,-0.03458,3e-05,4.56758]
[1777004268110,45.18,77707.76,1.8,-0.03454,3e-05,4.56272]
[1777004273145,45.17,77704.34,1.8,-0.03462,3e-05,4.57141]
[1777004278179,45.17,77703.57,1.8,-0.03463,3e-05,4.57209]
[1777004283214,45.16,77701.15,1.8,-0.03468,3e-05,4.57777]
[1777004288250,45.16,77700.47,1.8,-0.03468,3e-05,4.57817]
[1777004293285,45.15,77699.97,1.8,-0.03468,3e-05,4.57805]
[1777004298361,45.15,77699.67,1.8,-0.03468,3e-05,4.57736]
[1777004303697,45.15,77699.22,1.8,-0.03468,3e-05,4.57746]
[1777004310403,45.14,77699.28,1.8,-0.03465,3e-05,4.57481]
[1777004315440,45.13,77699.23,1.8,-0.03462,3e-05,4.57032]
[1777004320474,45.13,77699.98,1.8,-0.03458,3e-05,4.56658]
[1777004325509,45.13,77698.65,1.8,-0.03461,3e-05,4.56915]
[1777004330546,45.12,77697.66,1.8,-0.03462,3e-05,4.5707]
[1777004335584,45.12,77696.06,1.8,-0.03466,3e-05,4.57411]
[1777004340618,45.12,77697.74,1.8,-0.0346,3e-05,4.56863]
[1777004346660,45.11,77697.49,1.8,-0.0346,3e-05,4.56773]
[1777004351695,45.11,77697.73,1.8,-0.03458,3e-05,4.56565]
[1777004356731,45.1,77696.37,1.8,-0.0346,3e-05,4.56843]
[1777004361765,45.1,77696.85,1.8,-0.03458,3e-05,4.56564]
[1777004366800,45.09,77696.9,1.8,-0.03456,3e-05,4.56417]
[1777004371835,45.09,77695.77,1.8,-0.03456,3e-05,4.56316]
[1777004376871,45.09,77696.88,1.8,-0.03452,3e-05,4.55852]
[1777004382109,45.08,77697.36,1.8,-0.03449,3e-05,4.5556]
[1777004387947,45.08,77696.42,1.8,-0.0345,3e-05,4.55697]
[1777004393989,45.07,77696.08,1.8,-0.0345,3e-05,4.55653]
[1777004397694,45.07,77696.2,1.8,-0.03449,3e-05,4.55593]
[1777004397754,45.07,77751.2,1.8,-0.03296,3e-05,4.39157]
[1777004398736,45.07,77751.2,1.8,-0.03296,3e-05,4.39157]
[1777004398834,45.07,77747.21,1.8,-0.03307,3e-05,4.40336]
[1777004399693,45.07,77747.21,1.8,-0.03307,3e-05,4.40336]
[1777004399760,45.07,77746.29,1.8,-0.0331,3e-05,4.40691]
[1777004405093,45.08,77746.83,1.8,-0.03309,3e-05,4.40581]
[1777004410124,45.08,77755.04,1.8,-0.03287,3e-05,4.38169]
[1777004415161,45.08,77758.08,1.8,-0.03279,3e-05,4.37284]
[1777004419187,45.08,77774.45,1.8,-0.03234,3e-05,4.32511]
[1777004424230,45.08,77777.52,1.8,-0.03227,3e-05,4.31671]
[1777004429269,45.08,77777.45,1.8,-0.03227,3e-05,4.31739]
[1777004434301,45.08,77780.86,1.8,-0.03217,3e-05,4.3055]
[1777004439337,45.09,77780.0,1.8,-0.03222,3e-05,4.31113]
[1777004444373,45.1,77781.18,1.8,-0.03222,3e-05,4.31076]
[1777004449407,45.11,77779.36,1.8,-0.03229,3e-05,4.31902]
[1777004454441,45.12,77783.27,1.8,-0.03221,3e-05,4.31058]
[1777004459479,45.13,77785.39,1.8,-0.03218,3e-05,4.30742]
[1777004464514,45.14,77786.45,1.8,-0.03218,3e-05,4.30733]
[1777004469549,45.15,77806.02,1.8,-0.03169,3e-05,4.25386]
[1777004474599,45.16,77813.75,1.8,-0.03152,3e-05,4.23527]
[1777004479636,45.17,77805.91,1.8,-0.03175,3e-05,4.26093]
[1777004484671,45.17,77801.84,1.8,-0.03187,3e-05,4.27348]
[1777004489706,45.17,77801.43,1.8,-0.03189,3e-05,4.27541]
[1777004494743,45.18,77801.71,1.8,-0.03187,3e-05,4.27236]
[1777004499776,45.18,77802.58,1.8,-0.03185,3e-05,4.27063]
[1777004504812,45.18,77806.67,1.8,-0.03175,3e-05,4.25967]
[1777004509850,45.18,77816.41,1.8,-0.0315,3e-05,4.23258]
[1777004514883,45.19,77815.07,1.8,-0.03155,3e-05,4.23774]
[1777004519917,45.19,77811.86,1.8,-0.03164,3e-05,4.24799]
[1777004524951,45.19,77802.18,1.8,-0.0319,3e-05,4.27668]
[1777004529987,45.2,77797.91,1.8,-0.03203,3e-05,4.28975]
[1777004535022,45.2,77796.79,1.8,-0.03206,3e-05,4.29366]
[1777004540057,45.2,77797.65,1.8,-0.03204,3e-05,4.2918]
[1777004545097,45.2,77797.29,1.8,-0.03206,3e-05,4.29347]
[1777004550129,45.2,77799.34,1.8,-0.03201,3e-05,4.28819]
[1777004555163,45.21,77800.47,1.8,-0.03197,3e-05,4.28259]
[1777004560674,45.21,77800.37,1.8,-0.03197,3e-05,4.28301]
[1777004565836,45.21,77802.15,1.8,-0.03193,3e-05,4.279]
[1777004571541,45.21,77804.24,1.8,-0.03188,3e-05,4.27384]
[1777004577318,45.22,77804.2,1.8,-0.03189,3e-05,4.27499]
[1777004582353,45.22,77806.79,1.8,-0.03183,3e-05,4.26828]
[1777004587391,45.22,77805.5,1.8,-0.03187,3e-05,4.27276]
[1777004592431,45.22,77820.65,1.8,-0.03148,3e-05,4.23017]
[1777004593723,45.22,77849.27,1.8,-0.03074,3e-05,4.14918]
[1777004596029,45.23,77863.11,1.8,-0.03039,3e-05,4.11064]
[1777004601052,45.22,77853.58,1.8,-0.03062,3e-05,4.13602]
[1777004606109,45.22,77851.94,1.8,-0.03065,3e-05,4.13926]
[1777004611576,45.21,77849.67,1.8,-0.03068,3e-05,4.14197]
[1777004616614,45.22,77847.19,1.8,-0.03076,3e-05,4.15079]
[1777004621645,45.23,77840.11,1.8,-0.03096,3e-05,4.17248]
[1777004626679,45.23,77842.14,1.8,-0.03092,3e-05,4.16832]
[1777004631714,45.24,77833.54,1.8,-0.03116,3e-05,4.19418]
[1777004636748,45.24,77832.26,1.8,-0.0312,3e-05,4.19906]
[1777004641784,45.24,77833.04,1.8,-0.03119,3e-05,4.19808]
[1777004646823,45.25,77831.06,1.8,-0.03126,3e-05,4.20487]
[1777004651857,45.25,77835.02,1.8,-0.03117,3e-05,4.19504]
[1777004656892,45.26,77834.69,1.8,-0.03118,3e-05,4.19715]
[1777004661926,45.26,77836.7,1.8,-0.03114,3e-05,4.19262]
[1777004666961,45.25,77837.41,1.8,-0.03111,3e-05,4.18913]
[1777004671997,45.26,77836.1,1.8,-0.03114,3e-05,4.19102]
[1777004677031,45.26,77834.69,1.8,-0.03118,3e-05,4.19622]
[1777004682067,45.26,77842.95,1.8,-0.03096,3e-05,4.17145]
[1777004687102,45.25,77835.97,1.8,-0.03112,3e-05,4.18919]
[1777004692139,45.25,77842.06,1.8,-0.03094,3e-05,4.16994]
[1777004695951,45.24,77843.69,1.8,-0.03089,3e-05,4.16418]
[1777004696165,45.24,77843.53,1.8,-0.03089,3e-05,4.16424]
[1777004697727,45.24,77843.46,1.8,-0.03089,3e-05,4.16406]
[1777004698179,45.24,77843.24,1.8,-0.03089,3e-05,4.16429]
[1777004698546,45.24,77843.24,1.8,-0.03089,3e-05,4.16429]
[1777004699186,45.24,77843.27,1.8,-0.03089,3e-05,4.16382]
[1777004700653,45.24,77840.94,1.8,-0.03094,3e-05,4.17001]
[1777004701199,45.23,77837.8,1.8,-0.03102,3e-05,4.17849]
[1777004706236,45.24,77829.16,1.8,-0.03126,3e-05,4.2041]
[1777004711271,45.24,77825.42,1.8,-0.03136,3e-05,4.21576]
[1777004714583,45.24,77810.91,1.8,-0.03175,3e-05,4.25769]
[1777004719330,45.24,77791.59,1.8,-0.03227,3e-05,4.31384]
[1777004724928,45.24,77784.93,1.8,-0.03244,3e-05,4.33329]
[1777004730408,45.24,77785.94,1.8,-0.03242,3e-05,4.33061]
[1777004735442,45.25,77788.24,1.8,-0.03234,3e-05,4.32117]
[1777004740476,45.25,77787.23,1.8,-0.03237,3e-05,4.32439]
[1777004745512,45.25,77786.55,1.8,-0.03239,3e-05,4.32667]
[1777004750546,45.25,77785.22,1.8,-0.03243,3e-05,4.33087]
[1777004755582,45.25,77785.05,1.8,-0.03244,3e-05,4.33169]
[1777004760622,45.24,77785.44,1.8,-0.0324,3e-05,4.3276]
[1777004765657,45.23,77775.48,1.8,-0.03265,3e-05,4.35433]
[1777004770692,45.23,77774.39,1.8,-0.03268,3e-05,4.35771]
[1777004772846,45.23,77774.74,1.8,-0.03267,3e-05,4.35672]
[1777004772938,45.23,77771.69,1.8,-0.03275,3e-05,4.36566]
[1777004774912,45.23,77771.69,1.8,-0.03275,3e-05,4.36568]
[1777004779935,45.24,77771.85,1.8,-0.03277,3e-05,4.36776]
[1777004781658,45.24,77772.01,1.8,-0.03278,3e-05,4.36828]
[1777004781769,45.25,77771.81,1.8,-0.03279,3e-05,4.36936]
[1777004786807,45.25,77772.57,1.8,-0.03276,3e-05,4.36702]
[1777004791840,45.25,77775.72,1.8,-0.03266,3e-05,4.35466]
[1777004796874,45.25,77778.29,1.8,-0.03259,3e-05,4.34713]
[1777004801910,45.25,77781.5,1.8,-0.0325,3e-05,4.33789]
[1777004806945,45.25,77780.12,1.8,-0.03254,3e-05,4.34206]
[1777004811980,45.25,77777.8,1.8,-0.0326,3e-05,4.34898]
[1777004817015,45.25,77777.26,1.8,-0.03262,3e-05,4.3507]
[1777004822049,45.25,77776.21,1.8,-0.03265,3e-05,4.3539]
[1777004827085,45.25,77776.63,1.8,-0.03264,3e-05,4.35285]
[1777004832120,45.25,77776.75,1.8,-0.03264,3e-05,4.35265]
[1777004838163,45.25,77775.95,1.8,-0.03266,3e-05,4.35514]
[1777004842846,45.25,77771.67,1.8,-0.03278,3e-05,4.36771]
[1777004843198,45.25,77758.06,1.8,-0.03315,3e-05,4.40755]
[1777004844773,45.25,77753.71,1.8,-0.03327,3e-05,4.42078]
[1777004845222,45.25,77753.3,1.8,-0.03328,3e-05,4.42199]
[1777004850248,45.25,77750.65,1.8,-0.03335,3e-05,4.42971]
[1777004855284,45.25,77751.46,1.8,-0.0333,3e-05,4.4237]
[1777004860322,45.25,77749.63,1.8,-0.03335,3e-05,4.42849]
[1777004861332,45.25,77734.47,1.8,-0.03377,3e-05,4.47321]
[1777004861853,45.25,77734.47,1.8,-0.03377,3e-05,4.47321]
[1777004862334,45.25,77726.27,1.8,-0.03399,3e-05,4.4974]
[1777004862829,45.25,77726.27,1.8,-0.03399,3e-05,4.4974]
[1777004863341,45.24,77724.79,1.8,-0.03403,3e-05,4.50157]
[1777004863840,45.24,77724.79,1.8,-0.03403,3e-05,4.50157]
[1777004864348,45.25,77723.53,1.8,-0.03407,3e-05,4.5056]
[1777004869384,45.25,77717.39,1.8,-0.03424,3e-05,4.52412]
[1777004873448,45.24,77711.61,1.8,-0.0344,3e-05,4.54062]
[1777004873452,45.24,77705.83,1.8,-0.03456,3e-05,4.5582]
[1777004874573,45.24,77705.83,1.8,-0.03456,3e-05,4.5582]
[1777004874604,45.24,77705.9,1.8,-0.03456,3e-05,4.55816]
[1777004880461,45.25,77707.83,1.8,-0.03451,3e-05,4.5529]
[1777004882090,45.25,77707.83,1.8,-0.03451,3e-05,4.5529]
[1777004882179,45.25,77701.1,1.8,-0.03471,3e-05,4.57335]
[1777004887509,45.25,77695.03,1.8,-0.03489,3e-05,4.59247]
[1777004889527,45.25,77680.55,1.8,-0.0353,3e-05,4.63656]
[1777004895280,45.25,77670.55,1.8,-0.03559,3e-05,4.66716]
[1777004895371,45.25,77660.72,1.8,-0.03588,3e-05,4.69721]
[1777004898847,45.25,77651.39,1.8,-0.03615,3e-05,4.72567]
[1777004898908,45.25,77648.71,1.8,-0.03623,3e-05,4.73396]
[1777004901380,45.25,77648.71,1.8,-0.03623,3e-05,4.73382]
[1777004901607,45.25,77649.28,1.8,-0.03621,3e-05,4.73179]
[1777004903067,45.25,77649.28,1.8,-0.03621,3e-05,4.73179]
[1777004903168,45.25,77647.54,1.8,-0.03626,3e-05,4.73704]
[1777004904021,45.25,77647.54,1.8,-0.03626,3e-05,4.73704]
[1777004904063,45.25,77646.35,1.8,-0.03629,3e-05,4.74058]
[1777004904710,45.25,77646.35,1.8,-0.03629,3e-05,4.74058]
[1777004904734,45.25,77646.15,1.8,-0.0363,3e-05,4.74105]
[1777004906180,45.25,77646.15,1.8,-0.0363,3e-05,4.74105]
[1777004906265,45.24,77644.12,1.8,-0.03635,3e-05,4.74701]
[1777004908751,45.24,77641.89,1.8,-0.03642,3e-05,4.75375]
[1777004909243,45.24,77640.38,1.8,-0.03646,3e-05,4.75805]
[1777004914192,45.24,77636.17,1.8,-0.03655,3e-05,4.76712]
[1777004914300,45.24,77638.44,1.8,-0.03648,3e-05,4.75986]
[1777004914675,45.24,77638.44,1.8,-0.03648,3e-05,4.75986]
[1777004914776,45.24,77639.54,1.8,-0.03645,3e-05,4.75644]
[1777004916841,45.24,77649.16,1.8,-0.03617,3e-05,4.72644]
[1777004916935,45.24,77652.74,1.8,-0.03606,3e-05,4.7152]
[1777004922754,45.24,77656.4,1.8,-0.03594,3e-05,4.70323]
[1777004927791,45.23,77657.65,1.8,-0.0359,3e-05,4.6989]
[1777004932827,45.23,77660.49,1.8,-0.03582,3e-05,4.68979]
[1777004937861,45.23,77649.8,1.8,-0.03613,3e-05,4.72221]
[1777004942898,45.23,77651.46,1.8,-0.03607,3e-05,4.71643]
[1777004943623,45.23,77651.46,1.8,-0.03607,3e-05,4.71643]
[1777004944005,45.23,77656.88,1.8,-0.03591,3e-05,4.69959]
[1777004949945,45.23,77660.68,1.8,-0.03579,3e-05,4.68738]
[1777004954979,45.23,77667.92,1.8,-0.03558,3e-05,4.66482]
[1777004960027,45.23,77664.96,1.8,-0.03567,3e-05,4.67373]
[1777004965053,45.23,77663.88,1.8,-0.03569,3e-05,4.67684]
[1777004971109,45.23,77662.44,1.8,-0.03573,3e-05,4.68108]
[1777004971210,45.23,77662.01,1.8,-0.03572,3e-05,4.67912]
[1777004976420,45.22,77658.83,1.8,-0.03581,3e-05,4.68854]
[1777004980495,45.22,77646.63,1.8,-0.03617,3e-05,4.72601]
[1777004981468,45.22,77641.9,1.8,-0.03631,3e-05,4.74053]
[1777004981168,45.22,77638.08,1.8,-0.03642,3e-05,4.75223]
[1777004982174,45.22,77636.96,1.8,-0.03645,3e-05,4.75553]
[1777004987207,45.22,77633.71,1.8,-0.03654,3e-05,4.76474]
[1777004992244,45.22,77630.94,1.8,-0.03661,3e-05,4.77244]
[1777004997278,45.21,77621.36,1.8,-0.03689,3e-05,4.80145]
[1777005002313,45.21,77616.69,1.8,-0.03702,3e-05,4.81485]
[1777005007351,45.21,77618.34,1.8,-0.03696,3e-05,4.80808]
[1777005012384,45.2,77613.3,1.8,-0.03709,3e-05,4.82251]
[1777005017418,45.2,77613.72,1.8,-0.03707,3e-05,4.8198]
[1777005022460,45.19,77613.58,1.8,-0.03706,3e-05,4.81913]
[1777005023465,45.19,77630.59,1.8,-0.03655,3e-05,4.76568]
[1777005025496,45.19,77658.49,1.8,-0.03573,3e-05,4.67905]
[1777005028058,45.19,77649.54,1.8,-0.03599,3e-05,4.70646]
[1777005028498,45.19,77645.13,1.8,-0.03611,3e-05,4.71999]
[1777005030702,45.19,77656.54,1.8,-0.03578,3e-05,4.68472]
[1777005031521,45.19,77653.5,1.8,-0.03585,3e-05,4.6909]
[1777005033169,45.19,77650.6,1.8,-0.03593,3e-05,4.69973]
[1777005033533,45.19,77648.94,1.8,-0.03598,3e-05,4.70485]
[1777005034164,45.19,77648.94,1.8,-0.03598,3e-05,4.70485]
[1777005034548,45.19,77650.05,1.8,-0.03595,3e-05,4.70136]
[1777005039577,45.19,77651.65,1.8,-0.03589,3e-05,4.69607]
[1777005044610,45.19,77652.99,1.8,-0.03585,3e-05,4.69164]
[1777005047112,45.19,77666.64,1.8,-0.03545,3e-05,4.6497]
[1777005052667,45.19,77667.16,1.8,-0.03544,3e-05,4.64821]
[1777005054240,45.19,77667.16,1.8,-0.03544,3e-05,4.64821]
[1777005054358,45.19,77657.6,1.8,-0.03572,3e-05,4.67749]
[1777005055220,45.19,77657.6,1.8,-0.03572,3e-05,4.67749]
[1777005055319,45.19,77662.44,1.8,-0.03558,3e-05,4.6626]
[1777005060722,45.19,77662.91,1.8,-0.03556,3e-05,4.6612]
[1777005066051,45.19,77664.1,1.8,-0.03553,3e-05,4.65759]
[1777005071802,45.19,77659.55,1.8,-0.03566,3e-05,4.67156]
[1777005077160,45.19,77668.37,1.8,-0.03541,3e-05,4.64454]
[1777005082876,45.19,77670.36,1.8,-0.03535,3e-05,4.63863]
[1777005087911,45.19,77671.19,1.8,-0.03533,3e-05,4.63622]
[1777005092946,45.19,77668.58,1.8,-0.03538,3e-05,4.6411]
[1777005097984,45.19,77665.81,1.8,-0.03546,3e-05,4.64958]
[1777005103017,45.19,77663.32,1.8,-0.03553,3e-05,4.65721]
[1777005110066,45.19,77664.97,1.8,-0.03549,3e-05,4.65222]
[1777005115106,45.19,77664.09,1.8,-0.03551,3e-05,4.65496]
[1777005116131,45.19,77679.27,1.8,-0.03507,3e-05,4.60862]
[1777005118829,45.19,77678.98,1.8,-0.03508,3e-05,4.60962]
[1777005119128,45.19,77679.26,1.8,-0.03508,3e-05,4.60885]
[1777005120376,45.19,77679.26,1.8,-0.03508,3e-05,4.60885]
[1777005120433,45.19,77672.94,1.8,-0.03526,3e-05,4.62818]
[1777005121626,45.19,77672.94,1.8,-0.03526,3e-05,4.62818]
[1777005121638,45.19,77665.63,1.8,-0.03547,3e-05,4.65065]
[1777005124229,45.19,77662.61,1.8,-0.03556,3e-05,4.65992]
[1777005124245,45.19,77661.33,1.8,-0.0356,3e-05,4.66385]
[1777005130210,45.2,77664.81,1.8,-0.03551,3e-05,4.65467]
[1777005135243,45.2,77671.38,1.8,-0.03534,3e-05,4.63719]
[1777005140279,45.21,77664.15,1.8,-0.03558,3e-05,4.66185]
[1777005145311,45.22,77660.19,1.8,-0.03571,3e-05,4.67641]
[1777005150346,45.23,77660.34,1.8,-0.03573,3e-05,4.67828]
[1777005155381,45.23,77660.02,1.8,-0.03574,3e-05,4.67833]
[1777005156484,45.23,77637.46,1.8,-0.03641,3e-05,4.74844]
[1777005162430,45.24,77628.11,1.8,-0.0367,3e-05,4.77943]
[1777005167465,45.24,77624.43,1.8,-0.03683,3e-05,4.79226]
[1777005172499,45.25,77624.9,1.8,-0.03682,3e-05,4.79208]
[1777005177536,45.25,77624.71,1.8,-0.03682,3e-05,4.79181]
[1777005182570,45.24,77625.21,1.8,-0.0368,3e-05,4.7891]
[1777005187605,45.24,77614.98,1.8,-0.03709,3e-05,4.8198]
[1777005192642,45.23,77614.93,1.8,-0.03708,3e-05,4.81853]
[1777005197675,45.23,77614.57,1.8,-0.03708,3e-05,4.81826]
[1777005202710,45.23,77612.3,1.8,-0.03713,3e-05,4.82389]
[1777005207744,45.22,77613.88,1.8,-0.03707,3e-05,4.81746]
[1777005212780,45.22,77614.37,1.8,-0.03702,3e-05,4.81127]
[1777005218244,45.21,77617.44,1.8,-0.03691,3e-05,4.80054]
[1777005223857,45.21,77618.62,1.8,-0.03686,3e-05,4.79508]
[1777005228893,45.2,77619.0,1.8,-0.03684,3e-05,4.79267]
[1777005231412,45.2,77618.94,1.8,-0.03684,3e-05,4.79262]
[1777005231505,45.2,77619.54,1.8,-0.03682,3e-05,4.79051]
[1777005232216,45.2,77619.54,1.8,-0.03682,3e-05,4.79051]
[1777005232254,45.2,77638.52,1.8,-0.03625,3e-05,4.7312]
[1777005237852,45.2,77642.17,1.8,-0.03614,3e-05,4.71934]
[1777005243996,45.2,77640.91,1.8,-0.03617,3e-05,4.72237]
[1777005249032,45.2,77633.04,1.8,-0.0364,3e-05,4.74613]
[1777005254067,45.19,77628.73,1.8,-0.03652,3e-05,4.75879]
[1777005258437,45.19,77614.89,1.8,-0.03692,3e-05,4.80136]
[1777005261856,45.19,77615.47,1.8,-0.0369,3e-05,4.7989]
[1777005261935,45.19,77615.84,1.8,-0.03689,3e-05,4.79752]
[1777005266962,45.19,77616.27,1.8,-0.03687,3e-05,4.79529]
[1777005267162,45.19,77613.85,1.8,-0.03694,3e-05,4.80265]
[1777005272199,45.18,77614.17,1.8,-0.03689,3e-05,4.79727]
[1777005277235,45.18,77612.45,1.8,-0.03693,3e-05,4.80148]
[1777005284285,45.17,77613.95,1.8,-0.03687,3e-05,4.79515]
[1777005286618,45.17,77613.66,1.8,-0.03688,3e-05,4.79583]
[1777005286719,45.17,77616.88,1.8,-0.03678,3e-05,4.78529]
[1777005288569,45.17,77616.88,1.8,-0.03678,3e-05,4.78529]
[1777005288649,45.17,77628.39,1.8,-0.03643,3e-05,4.74919]
[1777005295360,45.17,77628.95,1.8,-0.03641,3e-05,4.74637]
[1777005298719,45.17,77612.03,1.8,-0.03691,3e-05,4.79874]
[1777005302318,45.16,77605.41,1.8,-0.0371,3e-05,4.81889]
[1777005302409,45.16,77606.87,1.8,-0.03706,3e-05,4.81405]
[1777005307446,45.16,77616.6,1.8,-0.03675,3e-05,4.78228]
[1777005310825,45.16,77626.35,1.8,-0.03646,3e-05,4.75152]
[1777005311472,45.16,77622.91,1.8,-0.03656,3e-05,4.76194]
[1777005316508,45.16,77622.63,1.8,-0.03656,3e-05,4.76198]
[1777005321542,45.15,77623.17,1.8,-0.03653,3e-05,4.75942]
[1777005326582,45.15,77624.31,1.8,-0.03649,3e-05,4.75498]
[1777005331618,45.15,77624.98,1.8,-0.03644,3e-05,4.74881]
[1777005336651,45.14,77626.8,1.8,-0.03638,3e-05,4.7423]
[1777005339741,45.14,77633.56,1.8,-0.03617,3e-05,4.721]
[1777005339842,45.14,77634.76,1.8,-0.03614,3e-05,4.71703]
[1777005341097,45.14,77634.76,1.8,-0.03614,3e-05,4.71703]
[1777005341703,45.14,77635.89,1.8,-0.03611,3e-05,4.71389]
[1777005348743,45.14,77637.8,1.8,-0.03604,3e-05,4.70713]
[1777005354740,45.14,77639.85,1.8,-0.03598,3e-05,4.70039]
[1777005360835,45.14,77644.92,1.8,-0.03582,3e-05,4.68397]
[1777005363872,45.14,77655.94,1.8,-0.0355,3e-05,4.65]
[1777005363919,45.14,77659.63,1.8,-0.03539,3e-05,4.63864]
[1777005364603,45.14,77659.63,1.8,-0.03539,3e-05,4.63864]
[1777005364856,45.14,77659.63,1.8,-0.03539,3e-05,4.63862]
[1777005369891,45.14,77661.46,1.8,-0.03534,3e-05,4.63296]
[1777005374925,45.14,77658.6,1.8,-0.03542,3e-05,4.64168]
[1777005379961,45.14,77661.3,1.8,-0.03534,3e-05,4.63351]
[1777005384995,45.14,77659.88,1.8,-0.03538,3e-05,4.638]
[1777005390030,45.14,77657.55,1.8,-0.03545,3e-05,4.64526]
[1777005395066,45.14,77659.41,1.8,-0.03538,3e-05,4.6366]
[1777005400100,45.14,77658.5,1.8,-0.03541,3e-05,4.6396]
[1777005405143,45.14,77656.84,1.8,-0.03546,3e-05,4.64488]
[1777005410171,45.14,77655.36,1.8,-0.0355,3e-05,4.64959]
[1777005412044,45.14,77653.16,1.8,-0.03557,3e-05,4.65636]
[1777005412186,45.14,77651.07,1.8,-0.03563,3e-05,4.66278]
[1777005413526,45.14,77651.07,1.8,-0.03563,3e-05,4.66278]
[1777005413626,45.14,77650.04,1.8,-0.03566,3e-05,4.66595]
[1777005414119,45.14,77650.04,1.8,-0.03566,3e-05,4.66595]
[1777005414531,45.14,77650.04,1.8,-0.03566,3e-05,4.66595]
[1777005419569,45.14,77656.35,1.8,-0.03547,3e-05,4.6467]
[1777005424909,45.14,77660.93,1.8,-0.03534,3e-05,4.63282]
[1777005424985,45.14,77673.59,1.8,-0.03498,3e-05,4.59431]
[1777005426558,45.14,77673.59,1.8,-0.03498,3e-05,4.59431]
[1777005426559,45.14,77676.37,1.8,-0.0349,3e-05,4.58598]
[1777005432329,45.14,77660.32,1.8,-0.03537,3e-05,4.63566]
[1777005437363,45.15,77655.19,1.8,-0.03552,3e-05,4.65164]
[1777005442398,45.15,77652.07,1.8,-0.03561,3e-05,4.66136]
[1777005447432,45.15,77653.72,1.8,-0.03557,3e-05,4.65645]
[1777005452469,45.15,77653.13,1.8,-0.03556,3e-05,4.65528]
[1777005455730,45.15,77651.83,1.8,-0.0356,3e-05,4.65934]
[1777005455749,45.15,77648.66,1.8,-0.03569,3e-05,4.66911]
[1777005461532,45.15,77645.21,1.8,-0.0358,3e-05,4.67985]
[1777005463548,45.15,77645.81,1.8,-0.03578,3e-05,4.67801]
[1777005463583,45.15,77639.05,1.8,-0.03598,3e-05,4.69889]
[1777005469924,45.15,77628.66,1.8,-0.03628,3e-05,4.73084]
[1777005475628,45.15,77624.42,1.8,-0.03641,3e-05,4.7437]
[1777005480664,45.14,77624.0,1.8,-0.03641,3e-05,4.74461]
[1777005485699,45.14,77623.95,1.8,-0.03641,3e-05,4.74432]
[1777005490757,45.14,77624.03,1.8,-0.03641,3e-05,4.7437]
[1777005496717,45.14,77624.39,1.8,-0.03639,3e-05,4.742]
[1777005501811,45.14,77624.89,1.8,-0.03637,3e-05,4.73983]
[1777005506848,45.14,77615.09,1.8,-0.03666,3e-05,4.76979]
[1777005509599,45.14,77614.01,1.8,-0.03669,3e-05,4.77284]
[1777005509867,45.14,77612.33,1.8,-0.03673,3e-05,4.77793]
[1777005510497,45.14,77612.33,1.8,-0.03673,3e-05,4.77793]
[1777005510875,45.14,77613.16,1.8,-0.03671,3e-05,4.77516]
[1777005511455,45.14,77613.16,1.8,-0.03671,3e-05,4.77516]
[1777005511880,45.13,77613.34,1.8,-0.03668,3e-05,4.77121]
[1777005512189,45.13,77613.34,1.8,-0.03668,3e-05,4.77121]
[1777005512197,45.13,77613.34,1.8,-0.03668,3e-05,4.77121]
[1777005514202,45.13,77610.13,1.8,-0.03677,3e-05,4.7809]
[1777005514902,45.13,77606.84,1.8,-0.03687,3e-05,4.79101]
[1777005515931,45.13,77606.84,1.8,-0.03687,3e-05,4.79101]
[1777005516012,45.13,77607.58,1.8,-0.03684,3e-05,4.78828]
[1777005516718,45.13,77607.58,1.8,-0.03684,3e-05,4.78828]
[1777005516916,45.13,77607.58,1.8,-0.03684,3e-05,4.78828]
[1777005521285,45.13,77608.05,1.8,-0.03682,3e-05,4.78577]
[1777005521957,45.13,77608.45,1.8,-0.0368,3e-05,4.78431]
[1777005526993,45.13,77615.6,1.8,-0.03658,3e-05,4.76108]
[1777005528496,45.12,77619.37,1.8,-0.03647,3e-05,4.74918]
[1777005529001,45.13,77622.04,1.8,-0.03639,3e-05,4.7412]
[1777005535043,45.13,77622.18,1.8,-0.03641,3e-05,4.74271]
[1777005536302,45.13,77622.18,1.8,-0.03641,3e-05,4.74271]
[1777005537056,45.13,77622.69,1.8,-0.03639,3e-05,4.7413]
[1777005542091,45.13,77621.62,1.8,-0.03642,3e-05,4.74384]
[1777005546925,45.13,77608.45,1.8,-0.0368,3e-05,4.78424]
[1777005552162,45.12,77606.17,1.8,-0.03686,3e-05,4.78998]
[1777005557196,45.12,77606.71,1.8,-0.03683,3e-05,4.78709]
[1777005560702,45.12,77607.27,1.8,-0.03681,3e-05,4.78488]
[1777005560734,45.12,77604.85,1.8,-0.03688,3e-05,4.79223]
[1777005562643,45.12,77604.85,1.8,-0.03688,3e-05,4.79198]
[1777005562727,45.12,77605.19,1.8,-0.03687,3e-05,4.79068]
[1777005568277,45.11,77605.63,1.8,-0.03684,3e-05,4.78787]
[1777005573311,45.11,77594.04,1.8,-0.03715,3e-05,4.81976]
[1777005576421,45.11,77594.92,1.8,-0.03712,3e-05,4.8164]
[1777005577037,45.11,77594.92,1.8,-0.03712,3e-05,4.8164]
[1777005577114,45.11,77591.28,1.8,-0.03723,3e-05,4.82758]
[1777005578138,45.11,77591.28,1.8,-0.03723,3e-05,4.82758]
[1777005578391,45.11,77530.26,1.8,-0.03912,3e-05,5.02257]
[1777005582424,45.1,77551.28,1.8,-0.03844,3e-05,4.95241]
[1777005587518,45.09,77559.16,1.8,-0.03817,3e-05,4.92522]
[1777005587598,45.09,77572.83,1.8,-0.03775,3e-05,4.88119]
[1777005592237,45.09,77575.06,1.8,-0.03767,3e-05,4.87295]
[1777005592901,45.09,77575.06,1.8,-0.03767,3e-05,4.87295]
[1777005592996,45.09,77587.84,1.8,-0.03727,3e-05,4.83178]
[1777005598221,45.08,77592.91,1.8,-0.0371,3e-05,4.81434]
[1777005603080,45.08,77572.34,1.8,-0.03772,3e-05,4.87793]
[1777005603966,45.08,77572.34,1.8,-0.03772,3e-05,4.87793]
[1777005604005,45.07,77570.72,1.8,-0.03776,3e-05,4.88237]
[1777005604907,45.07,77570.72,1.8,-0.03776,3e-05,4.88237]
[1777005604913,45.08,77576.92,1.8,-0.03757,3e-05,4.86277]
[1777005610327,45.07,77578.11,1.8,-0.03752,3e-05,4.85758]
[1777005616654,45.06,77577.8,1.8,-0.03751,3e-05,4.85619]
[1777005621689,45.06,77575.8,1.8,-0.03755,3e-05,4.86085]
[1777005626726,45.05,77563.1,1.8,-0.03793,3e-05,4.89947]
[1777005631759,45.05,77563.79,1.8,-0.03786,3e-05,4.89206]
[1777005634780,45.04,77582.64,1.8,-0.03728,3e-05,4.83123]
[1777005639815,45.04,77590.15,1.8,-0.03704,3e-05,4.8063]
[1777005644859,45.04,77593.43,1.8,-0.03693,3e-05,4.79478]
[1777005649887,45.03,77594.93,1.8,-0.03687,3e-05,4.78889]
[1777005654925,45.03,77598.76,1.8,-0.03674,3e-05,4.77572]
[1777005659958,45.03,77599.78,1.8,-0.0367,3e-05,4.77145]
[1777005664992,45.02,77612.0,1.8,-0.03633,3e-05,4.73234]
[1777005666175,45.02,77612.0,1.8,-0.03633,3e-05,4.73234]
[1777005667007,45.02,77611.54,1.8,-0.03634,3e-05,4.73346]
[1777005672044,45.02,77613.67,1.8,-0.03627,3e-05,4.72611]
[1777005673068,45.02,77630.59,1.8,-0.03577,3e-05,4.67351]
[1777005674236,45.02,77630.59,1.8,-0.03577,3e-05,4.67351]
[1777005674419,45.02,77630.59,1.8,-0.03577,3e-05,4.6734]
[1777005674994,45.02,77630.59,1.8,-0.03577,3e-05,4.6734]
[1777005675096,45.02,77634.51,1.8,-0.03565,3e-05,4.66125]
[1777005680103,45.02,77642.25,1.8,-0.03542,3e-05,4.63733]
[1777005685137,45.02,77642.88,1.8,-0.03541,3e-05,4.63548]
[1777005690175,45.02,77653.13,1.8,-0.0351,3e-05,4.60271]
[1777005695208,45.02,77638.98,1.8,-0.03548,3e-05,4.64257]
[1777005700248,45.02,77635.56,1.8,-0.03558,3e-05,4.65314]
[1777005706291,45.02,77633.2,1.8,-0.03565,3e-05,4.66041]
[1777005711619,45.02,77630.22,1.8,-0.03574,3e-05,4.66956]
[1777005713784,45.01,77626.74,1.8,-0.03584,3e-05,4.68026]
[1777005713786,45.01,77616.51,1.8,-0.03614,3e-05,4.71194]
[1777005714972,45.01,77616.51,1.8,-0.03614,3e-05,4.71194]
[1777005715049,45.01,77613.61,1.8,-0.03623,3e-05,4.72087]
[1777005715720,45.01,77613.61,1.8,-0.03623,3e-05,4.72087]
[1777005715808,45.01,77612.52,1.8,-0.03626,3e-05,4.72416]
[1777005721705,45.01,77621.52,1.8,-0.03599,3e-05,4.69561]
[1777005727438,45.01,77617.76,1.8,-0.03609,3e-05,4.70691]
[1777005732476,45.01,77618.58,1.8,-0.03607,3e-05,4.70401]
[1777005737508,45.01,77616.93,1.8,-0.03611,3e-05,4.70879]
[1777005742543,45.01,77617.05,1.8,-0.0361,3e-05,4.70806]
[1777005747578,45.01,77621.86,1.8,-0.03596,3e-05,4.6928]
[1777005752613,45.01,77618.52,1.8,-0.03603,3e-05,4.6997]
[1777005757652,45.01,77619.09,1.8,-0.03601,3e-05,4.69767]
[1777005761343,45.01,77620.42,1.8,-0.03597,3e-05,4.6934]
[1777005761985,45.0,77619.02,1.8,-0.03601,3e-05,4.6977]
[1777005763829,45.0,77619.02,1.8,-0.03601,3e-05,4.69767]
[1777005763854,45.0,77617.13,1.8,-0.03607,3e-05,4.70349]
[1777005766856,45.0,77617.3,1.8,-0.03606,3e-05,4.70286]
[1777005766936,45.0,77616.81,1.8,-0.03608,3e-05,4.70433]
[1777005768659,45.0,77616.81,1.8,-0.03608,3e-05,4.70427]
[1777005768730,45.0,77616.01,1.8,-0.0361,3e-05,4.7067]
[1777005774772,45.0,77615.73,1.8,-0.03611,3e-05,4.70722]
[1777005782125,45.0,77616.58,1.8,-0.03608,3e-05,4.70417]
[1777005784842,45.0,77617.13,1.8,-0.03606,3e-05,4.70228]
[1777005787472,45.0,77616.43,1.8,-0.03608,3e-05,4.70433]
[1777005787862,45.0,77616.3,1.8,-0.03608,3e-05,4.70467]
[1777005791429,45.0,77616.32,1.8,-0.03608,3e-05,4.70442]
[1777005791938,45.0,77616.32,1.8,-0.03608,3e-05,4.70442]
[1777005793124,45.0,77620.13,1.8,-0.03597,3e-05,4.69253]
[1777005793175,45.0,77621.9,1.8,-0.03591,3e-05,4.68699]
[1777005793827,45.0,77621.9,1.8,-0.03591,3e-05,4.68699]
[1777005793905,45.0,77621.9,1.8,-0.03591,3e-05,4.68694]
[1777005798941,45.0,77622.3,1.8,-0.0359,3e-05,4.68551]
[1777005804277,45.0,77627.36,1.8,-0.03575,3e-05,4.6698]
[1777005810017,45.0,77627.15,1.8,-0.03575,3e-05,4.67043]
[1777005815053,45.0,77627.67,1.8,-0.03572,3e-05,4.66568]
[1777005820087,45.0,77628.08,1.8,-0.03571,3e-05,4.66454]
[1777005825284,45.0,77625.99,1.8,-0.03577,3e-05,4.67114]
[1777005825385,45.0,77624.87,1.8,-0.0358,3e-05,4.67463]
[1777005827942,45.0,77624.06,1.8,-0.03583,3e-05,4.6772]
[1777005828147,45.0,77623.86,1.8,-0.03583,3e-05,4.67785]
[1777005828623,45.0,77623.86,1.8,-0.03583,3e-05,4.67785]
[1777005829152,45.0,77623.54,1.8,-0.03584,3e-05,4.67887]
[1777005829791,45.0,77623.54,1.8,-0.03584,3e-05,4.67887]
[1777005830159,45.0,77623.48,1.8,-0.03584,3e-05,4.67909]
[1777005830623,45.0,77623.48,1.8,-0.03584,3e-05,4.67909]
[1777005831167,45.0,77623.46,1.8,-0.03585,3e-05,4.67919]
[1777005832468,45.0,77623.48,1.8,-0.03585,3e-05,4.67916]
[1777005833189,45.0,77623.34,1.8,-0.03585,3e-05,4.67963]
[1777005834276,45.0,77623.34,1.8,-0.03585,3e-05,4.67963]
[1777005834378,45.0,77623.21,1.8,-0.03585,3e-05,4.68007]
[1777005836625,45.0,77622.89,1.8,-0.03586,3e-05,4.68114]
[1777005837208,45.0,77622.68,1.8,-0.03587,3e-05,4.68183]
[1777005841209,45.0,77630.09,1.8,-0.03565,3e-05,4.65908]
[1777005841309,45.0,77623.32,1.8,-0.03585,3e-05,4.68007]
[1777005847279,45.0,77618.74,1.8,-0.03599,3e-05,4.69442]
[1777005852315,45.0,77622.66,1.8,-0.03588,3e-05,4.68231]
[1777005857351,45.0,77626.36,1.8,-0.03577,3e-05,4.6709]
[1777005862385,45.0,77630.79,1.8,-0.03564,3e-05,4.65729]
[1777005864677,45.0,77631.21,1.8,-0.03562,3e-05,4.65603]
[1777005865405,45.0,77631.51,1.8,-0.03562,3e-05,4.65512]
[1777005868821,45.0,77632.71,1.8,-0.03558,3e-05,4.65146]
[1777005869434,45.0,77633.69,1.8,-0.03555,3e-05,4.64845]
[1777005874469,45.0,77636.3,1.8,-0.03545,3e-05,4.63734]
[1777005876528,45.0,77636.85,1.8,-0.03544,3e-05,4.63567]
[1777005876586,45.0,77636.95,1.8,-0.03544,3e-05,4.63541]
[1777005882829,45.0,77641.05,1.8,-0.03532,3e-05,4.62303]
[1777005888567,45.0,77642.62,1.8,-0.03527,3e-05,4.61841]
[1777005893602,45.01,77654.14,1.8,-0.03494,3e-05,4.58345]
[1777005898638,45.01,77651.05,1.8,-0.03504,3e-05,4.59338]
[1777005903673,45.0,77663.27,1.8,-0.03467,3e-05,4.55477]
[1777005908707,45.0,77662.87,1.8,-0.03467,3e-05,4.55438]
[1777005913741,44.99,77667.61,1.8,-0.03452,3e-05,4.53844]
[1777005918777,44.99,77668.75,1.8,-0.03447,3e-05,4.53345]
[1777005923817,44.98,77668.83,1.8,-0.03446,3e-05,4.53165]
[1777005928847,44.98,77671.62,1.8,-0.03436,3e-05,4.52172]
[1777005933882,44.97,77674.47,1.8,-0.03425,3e-05,4.50858]
[1777005938920,44.97,77669.91,1.8,-0.03436,3e-05,4.52095]
[1777005943250,44.97,77651.13,1.8,-0.03489,3e-05,4.57678]
[1777005943848,44.97,77651.13,1.8,-0.03489,3e-05,4.57678]
[1777005943953,44.97,77649.99,1.8,-0.03492,3e-05,4.58042]
[1777005945608,44.97,77648.93,1.8,-0.03496,3e-05,4.58379]
[1777005945967,44.97,77648.6,1.8,-0.03497,3e-05,4.58492]
[1777005951002,44.97,77647.81,1.8,-0.035,3e-05,4.58795]
[1777005956047,44.97,77649.31,1.8,-0.03495,3e-05,4.58349]
[1777005959555,44.97,77643.85,1.8,-0.0351,3e-05,4.59902]
[1777005960169,44.97,77643.85,1.8,-0.0351,3e-05,4.59902]
[1777005960354,44.97,77643.85,1.8,-0.0351,3e-05,4.59902]
[1777005960399,44.97,77629.36,1.8,-0.03552,3e-05,4.64361]
[1777005962525,44.97,77629.36,1.8,-0.03552,3e-05,4.64371]
[1777005963398,44.97,77619.76,1.8,-0.03581,3e-05,4.67339]
[1777005964766,44.97,77619.76,1.8,-0.03581,3e-05,4.67337]
[1777005965104,44.97,77625.68,1.8,-0.03563,3e-05,4.6551]
[1777005965632,44.97,77625.68,1.8,-0.03563,3e-05,4.6551]
[1777005966109,44.97,77625.84,1.8,-0.03563,3e-05,4.65461]
[1777005971145,44.97,77621.57,1.8,-0.03575,3e-05,4.66786]
[1777005971923,44.97,77621.57,1.8,-0.03575,3e-05,4.66786]
[1777005972154,44.97,77621.81,1.8,-0.03575,3e-05,4.66712]
[1777005975174,44.97,77635.2,1.8,-0.03536,3e-05,4.62597]
[1777005980208,44.96,77634.25,1.8,-0.03537,3e-05,4.62727]
[1777005985243,44.96,77637.99,1.8,-0.03525,3e-05,4.61422]
[1777005989271,44.95,77653.06,1.8,-0.0348,3e-05,4.56668]
[1777005994306,44.95,77651.54,1.8,-0.0348,3e-05,4.56662]
[1777005999341,44.94,77658.32,1.8,-0.03459,3e-05,4.54451]
[1777006004376,44.94,77655.31,1.8,-0.03467,3e-05,4.55224]
[1777006009412,44.94,77657.94,1.8,-0.03458,3e-05,4.54288]
[1777006014446,44.93,77657.02,1.8,-0.03459,3e-05,4.54431]
[1777006020489,44.93,77663.79,1.8,-0.03438,3e-05,4.5223]
[1777006025527,44.92,77680.87,1.8,-0.03389,3e-05,4.46963]
[1777006030558,44.92,77690.36,1.8,-0.03362,3e-05,4.44072]
[1777006035592,44.92,77697.82,1.8,-0.0334,3e-05,4.41793]
[1777006040627,44.92,77697.23,1.8,-0.03342,3e-05,4.41908]
[1777006045663,44.92,77700.01,1.8,-0.03333,3e-05,4.41018]
[1777006050454,44.92,77702.06,1.8,-0.03327,3e-05,4.40372]
[1777006050531,44.91,77692.59,1.8,-0.03353,3e-05,4.43163]
[1777006051076,44.91,77692.59,1.8,-0.03353,3e-05,4.43163]
[1777006051124,44.91,77691.66,1.8,-0.03354,3e-05,4.43114]
[1777006056742,44.91,77698.72,1.8,-0.03334,3e-05,4.40976]
[1777006062540,44.91,77702.46,1.8,-0.03323,3e-05,4.3981]
[1777006068000,44.91,77706.94,1.8,-0.0331,3e-05,4.38411]
[1777006074178,44.91,77709.56,1.8,-0.03302,3e-05,4.37569]
[1777006079900,44.91,77710.81,1.8,-0.03298,3e-05,4.37156]
[1777006084248,44.91,77724.12,1.8,-0.03261,3e-05,4.33211]
[1777006089971,44.9,77723.87,1.8,-0.03262,3e-05,4.33282]
[1777006095557,44.9,77728.73,1.8,-0.03249,3e-05,4.31855]
[1777006101050,44.91,77732.3,1.8,-0.03239,3e-05,4.30839]
[1777006106086,44.91,77722.24,1.8,-0.03267,3e-05,4.33815]
[1777006111119,44.91,77722.43,1.8,-0.03264,3e-05,4.33468]
[1777006116552,44.91,77731.67,1.8,-0.03239,3e-05,4.3078]
[1777006120186,44.91,77746.39,1.8,-0.032,3e-05,4.26537]
[1777006124529,44.91,77759.95,1.8,-0.03164,3e-05,4.22682]
[1777006126769,44.91,77758.97,1.8,-0.03167,3e-05,4.23007]
[1777006127704,44.91,77756.85,1.8,-0.03173,3e-05,4.23639]
[1777006128811,44.91,77756.85,1.8,-0.03173,3e-05,4.23659]
[1777006129704,44.91,77752.74,1.8,-0.03184,3e-05,4.24868]
[1777006135292,44.92,77749.89,1.8,-0.03193,3e-05,4.25791]
[1777006140326,44.92,77756.84,1.8,-0.03175,3e-05,4.23856]
[1777006145361,44.92,77768.86,1.8,-0.03144,3e-05,4.20483]
[1777006150396,44.93,77768.4,1.8,-0.03146,3e-05,4.20726]
[1777006155432,44.93,77766.16,1.8,-0.03153,3e-05,4.21476]
[1777006160466,44.93,77767.41,1.8,-0.03151,3e-05,4.21217]
[1777006165501,44.94,77767.46,1.8,-0.03151,3e-05,4.21304]
[1777006170537,44.94,77763.04,1.8,-0.03164,3e-05,4.22671]
[1777006175572,44.94,77762.4,1.8,-0.03164,3e-05,4.22643]
[1777006180607,44.94,77761.48,1.8,-0.03168,3e-05,4.22999]
[1777006185651,44.95,77753.92,1.8,-0.03189,3e-05,4.25267]
[1777006190695,44.95,77753.8,1.8,-0.03189,3e-05,4.25357]
[1777006197731,44.95,77755.1,1.8,-0.03187,3e-05,4.25097]
[1777006202765,44.96,77754.66,1.8,-0.03189,3e-05,4.25299]
[1777006207808,44.96,77759.27,1.8,-0.03177,3e-05,4.24052]
[1777006212838,44.96,77757.66,1.8,-0.03182,3e-05,4.24597]
[1777006217870,44.96,77746.92,1.8,-0.03212,3e-05,4.27776]
[1777006225531,44.96,77745.13,1.8,-0.03217,3e-05,4.2834]
[1777006230962,44.97,77748.58,1.8,-0.03209,3e-05,4.27439]
[1777006234348,44.97,77759.73,1.8,-0.03177,3e-05,4.23953]
[1777006239866,44.97,77758.6,1.8,-0.03181,3e-05,4.24339]
[1777006245382,44.97,77760.94,1.8,-0.03175,3e-05,4.23767]
[1777006251100,44.98,77763.14,1.8,-0.0317,3e-05,4.23224]
[1777006256135,44.98,77763.72,1.8,-0.03169,3e-05,4.23133]
[1777006261668,44.98,77765.01,1.8,-0.03167,3e-05,4.22822]
[1777006267217,44.98,77764.31,1.8,-0.03169,3e-05,4.23127]
[1777006272623,44.99,77764.64,1.8,-0.03169,3e-05,4.2309]
[1777006278517,44.99,77765.3,1.8,-0.03168,3e-05,4.22988]
[1777006280968,44.99,77762.16,1.8,-0.03177,3e-05,4.23939]
[1777006281728,44.99,77762.16,1.8,-0.03177,3e-05,4.23939]
[1777006289369,44.99,77751.38,1.8,-0.03207,3e-05,4.27169]
[1777006294404,44.99,77746.65,1.8,-0.03218,3e-05,4.28274]
[1777006299440,45.0,77743.26,1.8,-0.03227,3e-05,4.2929]
[1777006304474,45.0,77742.3,1.8,-0.0323,3e-05,4.29593]
[1777006309508,45.0,77742.27,1.8,-0.0323,3e-05,4.29624]
[1777006314543,45.0,77739.99,1.8,-0.03236,3e-05,4.3031]
[1777006319579,45.0,77734.67,1.8,-0.03251,3e-05,4.31881]
[1777006324615,45.0,77729.98,1.8,-0.03264,3e-05,4.33262]
[1777006329653,45.0,77726.16,1.8,-0.03274,3e-05,4.34386]
[1777006334685,45.0,77724.3,1.8,-0.03279,3e-05,4.34932]
[1777006339721,45.0,77724.61,1.8,-0.03279,3e-05,4.3484]
[1777006344754,45.0,77725.2,1.8,-0.03277,3e-05,4.34672]
[1777006350902,45.0,77724.52,1.8,-0.03279,3e-05,4.34877]
[1777006356839,45.0,77709.73,1.8,-0.03317,3e-05,4.38915]
[1777006361875,45.0,77712.85,1.8,-0.03308,3e-05,4.37963]
[1777006366909,45.0,77716.03,1.8,-0.03299,3e-05,4.36999]
[1777006371943,45.0,77716.77,1.8,-0.03297,3e-05,4.36763]
[1777006376979,45.0,77715.48,1.8,-0.03301,3e-05,4.37128]
[1777006382015,44.99,77716.43,1.8,-0.03298,3e-05,4.36827]
[1777006387048,44.99,77717.02,1.8,-0.03296,3e-05,4.36634]
[1777006392088,44.99,77717.78,1.8,-0.03294,3e-05,4.36387]
[1777006397126,44.99,77721.96,1.8,-0.03282,3e-05,4.35136]
[1777006402155,44.99,77725.71,1.8,-0.03272,3e-05,4.34029]
[1777006406605,44.99,77708.47,1.8,-0.03319,3e-05,4.39112]
[1777006412225,44.99,77705.95,1.8,-0.03324,3e-05,4.39554]
[1777006417259,44.99,77702.92,1.8,-0.03332,3e-05,4.40414]
[1777006422294,44.99,77701.55,1.8,-0.03336,3e-05,4.40781]
[1777006427335,44.99,77701.24,1.8,-0.03336,3e-05,4.40835]
[1777006432365,44.99,77703.89,1.8,-0.03328,3e-05,4.40018]
[1777006437401,44.99,77705.8,1.8,-0.03323,3e-05,4.39416]
[1777006442436,44.99,77706.41,1.8,-0.03321,3e-05,4.39197]
[1777006447471,44.98,77709.34,1.8,-0.03312,3e-05,4.38299]
[1777006452505,44.98,77707.7,1.8,-0.03317,3e-05,4.3875]
[1777006458548,44.98,77705.95,1.8,-0.03321,3e-05,4.39221]
[1777006464592,44.98,77704.68,1.8,-0.03324,3e-05,4.39544]
[1777006469624,44.98,77703.62,1.8,-0.03327,3e-05,4.39812]
[1777006474659,44.98,77696.88,1.8,-0.03343,3e-05,4.41455]
[1777006479696,44.98,77695.42,1.8,-0.03347,3e-05,4.41929]
[1777006485738,44.98,77698.31,1.8,-0.03338,3e-05,4.40995]
[1777006490773,44.97,77690.79,1.8,-0.03359,3e-05,4.43171]
[1777006495807,44.97,77688.07,1.8,-0.03366,3e-05,4.43905]
[1777006502133,44.97,77687.79,1.8,-0.03366,3e-05,4.43941]
[1777006511920,44.96,77679.81,1.8,-0.03386,3e-05,4.46106]
[1777006517962,44.96,77682.38,1.8,-0.03378,3e-05,4.45241]
[1777006522999,44.96,77686.88,1.8,-0.03365,3e-05,4.43823]
[1777006528037,44.96,77686.28,1.8,-0.03366,3e-05,4.43936]
[1777006533067,44.95,77687.14,1.8,-0.03361,3e-05,4.43303]
[1777006538108,44.95,77693.0,1.8,-0.03344,3e-05,4.41497]
[1777006543137,44.95,77692.94,1.8,-0.03344,3e-05,4.41463]
[1777006548171,44.95,77693.55,1.8,-0.03341,3e-05,4.41229]
[1777006553207,44.95,77693.38,1.8,-0.03341,3e-05,4.41228]
[1777006558242,44.95,77686.83,1.8,-0.03359,3e-05,4.43123]
[1777006563277,44.94,77687.26,1.8,-0.03357,3e-05,4.42935]
[1777006568315,44.94,77687.35,1.8,-0.03357,3e-05,4.42838]
[1777006573347,44.94,77687.75,1.8,-0.03355,3e-05,4.42662]
[1777006578381,44.94,77680.58,1.8,-0.03375,3e-05,4.44744]
[1777006583420,44.94,77680.47,1.8,-0.03375,3e-05,4.44754]
[1777006588452,44.94,77690.02,1.8,-0.03347,3e-05,4.41841]
[1777006593487,44.93,77691.81,1.8,-0.0334,3e-05,4.40955]
[1777006598526,44.93,77690.33,1.8,-0.03343,3e-05,4.41355]
[1777006606582,44.93,77690.68,1.8,-0.03342,3e-05,4.41182]
[1777006611618,44.93,77689.96,1.8,-0.03343,3e-05,4.41353]
[1777006616670,44.93,77690.33,1.8,-0.03342,3e-05,4.41199]
[1777006622712,44.93,77689.64,1.8,-0.03343,3e-05,4.41347]
[1777006628055,44.93,77689.46,1.8,-0.03343,3e-05,4.41353]
[1777006633789,44.92,77690.04,1.8,-0.03341,3e-05,4.41126]
[1777006638823,44.92,77694.65,1.8,-0.03328,3e-05,4.39714]
[1777006643859,44.92,77695.04,1.8,-0.03327,3e-05,4.39569]
[1777006648894,44.92,77692.33,1.8,-0.03334,3e-05,4.40345]
[1777006653929,44.92,77689.66,1.8,-0.03339,3e-05,4.40796]
[1777006658964,44.92,77689.65,1.8,-0.03339,3e-05,4.40766]
[1777006663999,44.92,77689.47,1.8,-0.03339,3e-05,4.40787]
[1777006669036,44.92,77688.78,1.8,-0.03341,3e-05,4.40962]
[1777006675076,44.92,77688.91,1.8,-0.0334,3e-05,4.4089]
[1777006681118,44.91,77686.86,1.8,-0.03345,3e-05,4.41465]
[1777006686153,44.91,77683.6,1.8,-0.03354,3e-05,4.42404]
[1777006691188,44.91,77682.86,1.8,-0.03356,3e-05,4.42587]
[1777006696223,44.91,77682.29,1.8,-0.03357,3e-05,4.42718]
[1777006701258,44.91,77681.79,1.8,-0.03358,3e-05,4.42829]
[1777006706292,44.91,77681.53,1.8,-0.03358,3e-05,4.42867]
[1777006711327,44.91,77680.84,1.8,-0.03358,3e-05,4.42724]
[1777006716363,44.91,77680.85,1.8,-0.03358,3e-05,4.42683]
[1777006722405,44.9,77680.87,1.8,-0.03357,3e-05,4.42633]
[1777006727446,44.9,77680.71,1.8,-0.03357,3e-05,4.42638]
[1777006732475,44.9,77680.91,1.8,-0.03356,3e-05,4.42542]
[1777006737510,44.9,77680.39,1.8,-0.03357,3e-05,4.42662]
[1777006742545,44.9,77673.39,1.8,-0.03377,3e-05,4.44719]
[1777006747581,44.9,77661.47,1.8,-0.0341,3e-05,4.4823]
[1777006752615,44.9,77663.76,1.8,-0.03402,3e-05,4.47457]
[1777006757650,44.89,77664.49,1.8,-0.034,3e-05,4.47161]
[1777006762690,44.89,77661.49,1.8,-0.03407,3e-05,4.47985]
[1777006767724,44.89,77665.78,1.8,-0.03395,3e-05,4.46618]
[1777006772761,44.89,77668.88,1.8,-0.03383,3e-05,4.4531]
[1777006779106,44.88,77669.16,1.8,-0.03382,3e-05,4.45154]
[1777006784845,44.88,77669.53,1.8,-0.0338,3e-05,4.44972]
[1777006789881,44.88,77668.97,1.8,-0.03381,3e-05,4.45082]
[1777006794916,44.88,77669.48,1.8,-0.03379,3e-05,4.44871]
[1777006800256,44.88,77658.23,1.8,-0.0341,3e-05,4.48209]
[1777006800587,44.88,77658.81,1.8,-0.03409,3e-05,4.48019]
[1777006801358,44.88,77658.81,1.8,-0.03409,3e-05,4.48019]
[1777006803107,44.88,77657.54,1.8,-0.03412,3e-05,4.48368]
[1777006803116,44.87,77650.89,1.8,-0.03431,3e-05,4.5036]
[1777006805756,44.87,77650.48,1.8,-0.03432,3e-05,4.50446]
[1777006805993,44.87,77652.81,1.8,-0.03425,3e-05,4.49719]
[1777006811027,44.87,77657.35,1.8,-0.03412,3e-05,4.48354]
[1777006816063,44.87,77666.0,1.8,-0.03386,3e-05,4.45667]
[1777006821095,44.87,77667.21,1.8,-0.03382,3e-05,4.4523]
[1777006826134,44.87,77671.73,1.8,-0.03369,3e-05,4.43805]
[1777006831167,44.86,77675.27,1.8,-0.03356,3e-05,4.42374]
[1777006836206,44.86,77677.73,1.8,-0.03349,3e-05,4.41582]
[1777006839222,44.86,77692.2,1.8,-0.03308,3e-05,4.37252]
[1777006844257,44.86,77691.16,1.8,-0.03311,3e-05,4.37544]
[1777006849293,44.86,77693.89,1.8,-0.03303,3e-05,4.36729]
[1777006855334,44.86,77694.79,1.8,-0.03301,3e-05,4.36467]
[1777006860369,44.86,77696.5,1.8,-0.03296,3e-05,4.35973]
[1777006863152,44.86,77696.84,1.8,-0.03295,3e-05,4.35878]
[1777006863391,44.86,77696.16,1.8,-0.03297,3e-05,4.36082]
[1777006868428,44.87,77698.84,1.8,-0.03292,3e-05,4.35462]
[1777006870743,44.87,77697.91,1.8,-0.03295,3e-05,4.35848]
[1777006871451,44.87,77697.77,1.8,-0.03296,3e-05,4.35944]
[1777006876481,44.87,77692.66,1.8,-0.03311,3e-05,4.37528]
[1777006881516,44.88,77684.26,1.8,-0.03335,3e-05,4.40126]
[1777006886552,44.88,77696.21,1.8,-0.03302,3e-05,4.36572]
[1777006891586,44.88,77698.83,1.8,-0.03293,3e-05,4.35517]
[1777006896623,44.88,77691.62,1.8,-0.03313,3e-05,4.37683]
[1777006901660,44.88,77691.26,1.8,-0.03315,3e-05,4.37909]
[1777006906694,44.88,77693.74,1.8,-0.03308,3e-05,4.37201]
[1777006911728,44.88,77693.69,1.8,-0.03309,3e-05,4.37244]
[1777006917231,44.89,77690.68,1.8,-0.03317,3e-05,4.38157]
[1777006922260,44.89,77689.34,1.8,-0.03321,3e-05,4.38578]
[1777006927846,44.89,77690.27,1.8,-0.03319,3e-05,4.38336]
[1777006933883,44.89,77690.26,1.8,-0.03319,3e-05,4.38373]
[1777006938920,44.89,77690.41,1.8,-0.03319,3e-05,4.38358]
[1777006943953,44.89,77689.46,1.8,-0.03322,3e-05,4.38671]
[1777006948987,44.89,77689.44,1.8,-0.03322,3e-05,4.38707]
[1777006952068,44.89,77689.1,1.8,-0.03321,3e-05,4.38512]
[1777006952113,44.89,77688.83,1.8,-0.03322,3e-05,4.38598]
[1777006958052,44.9,77689.64,1.8,-0.03323,3e-05,4.38651]
[1777006960665,44.9,77690.16,1.8,-0.03322,3e-05,4.38613]
[1777006961073,44.91,77690.16,1.8,-0.03323,3e-05,4.3867]
[1777006966107,44.91,77690.19,1.8,-0.03323,3e-05,4.38693]
[1777006971142,44.91,77690.25,1.8,-0.03323,3e-05,4.38709]
[1777006976177,44.91,77700.23,1.8,-0.03296,3e-05,4.35789]
[1777006981215,44.91,77698.8,1.8,-0.033,3e-05,4.36261]
[1777006986247,44.91,77705.0,1.8,-0.03283,3e-05,4.34479]
[1777006991288,44.91,77705.55,1.8,-0.03282,3e-05,4.34371]
[1777006996319,44.92,77705.44,1.8,-0.03283,3e-05,4.34455]
[1777007001351,44.92,77704.59,1.8,-0.03286,3e-05,4.34752]
[1777007006386,44.92,77705.47,1.8,-0.03284,3e-05,4.34533]
[1777007011425,44.92,77704.5,1.8,-0.03285,3e-05,4.34551]
[1777007017463,44.92,77704.2,1.8,-0.03286,3e-05,4.34683]
[1777007022500,44.92,77705.51,1.8,-0.03283,3e-05,4.34333]
[1777007027534,44.92,77706.04,1.8,-0.03282,3e-05,4.34214]
[1777007032569,44.92,77708.78,1.8,-0.03274,3e-05,4.33448]
[1777007037604,44.93,77710.19,1.8,-0.03273,3e-05,4.3333]
[1777007042641,44.94,77694.6,1.8,-0.03318,3e-05,4.38075]
[1777007042888,44.94,77694.6,1.8,-0.03318,3e-05,4.38075]
[1777007043647,44.94,77693.09,1.8,-0.03322,3e-05,4.38575]
[1777007044863,44.94,77693.27,1.8,-0.03322,3e-05,4.38573]
[1777007045692,44.94,77692.23,1.8,-0.03326,3e-05,4.38933]
[1777007047707,44.94,77691.72,1.8,-0.03328,3e-05,4.39135]
[1777007048676,44.94,77684.46,1.8,-0.03348,3e-05,4.41295]
[1777007054724,44.95,77683.43,1.8,-0.03352,3e-05,4.41772]
[1777007059760,44.96,77684.61,1.8,-0.03351,3e-05,4.41591]
[1777007064794,44.96,77684.95,1.8,-0.03351,3e-05,4.416]
[1777007069829,44.97,77684.4,1.8,-0.03354,3e-05,4.41977]
[1777007073779,44.97,77684.02,1.8,-0.03354,3e-05,4.41904]
[1777007074636,44.97,77684.02,1.8,-0.03354,3e-05,4.41904]
[1777007079900,44.98,77685.1,1.8,-0.03354,3e-05,4.41869]
[1777007084934,44.98,77685.0,1.8,-0.03355,3e-05,4.41949]
[1777007091287,44.98,77686.78,1.8,-0.03351,3e-05,4.41562]
[1777007097018,44.98,77686.39,1.8,-0.03352,3e-05,4.41667]
[1777007102053,44.98,77686.36,1.8,-0.03352,3e-05,4.41675]
[1777007106156,44.98,77686.63,1.8,-0.03351,3e-05,4.41563]
[1777007106246,44.98,77686.25,1.8,-0.03352,3e-05,4.41666]
[1777007111428,44.99,77686.99,1.8,-0.03351,3e-05,4.41599]
[1777007118162,45.0,77686.99,1.8,-0.03354,3e-05,4.41883]
[1777007121628,45.0,77686.74,1.8,-0.03355,3e-05,4.42038]
[1777007121729,45.0,77685.93,1.8,-0.03358,3e-05,4.42319]
[1777007127228,45.01,77685.95,1.8,-0.0336,3e-05,4.42549]
[1777007131700,45.01,77686.07,1.8,-0.03361,3e-05,4.4263]
[1777007131801,45.01,77686.33,1.8,-0.03358,3e-05,4.42281]
[1777007132664,45.01,77686.33,1.8,-0.03358,3e-05,4.42281]
[1777007132765,45.01,77686.42,1.8,-0.03358,3e-05,4.42293]
[1777007138305,45.02,77685.5,1.8,-0.03362,3e-05,4.42697]
[1777007143340,45.02,77685.76,1.8,-0.03362,3e-05,4.427]
[1777007148375,45.02,77684.61,1.8,-0.03366,3e-05,4.43067]
[1777007153780,45.02,77681.05,1.8,-0.03377,3e-05,4.44266]
[1777007154778,45.02,77680.61,1.8,-0.03378,3e-05,4.44378]
[1777007160459,45.02,77677.23,1.8,-0.03387,3e-05,4.45297]
[1777007165495,45.02,77669.17,1.8,-0.03409,3e-05,4.47651]
[1777007165987,45.02,77669.17,1.8,-0.03409,3e-05,4.47651]
[1777007166576,45.02,77669.17,1.8,-0.03409,3e-05,4.47651]
[1777007166679,45.02,77648.78,1.8,-0.03467,3e-05,4.53782]
[1777007167671,45.02,77648.78,1.8,-0.03467,3e-05,4.53782]
[1777007167725,45.02,77644.29,1.8,-0.0348,3e-05,4.55165]
[1777007170746,45.02,77636.92,1.8,-0.03501,3e-05,4.57437]
[1777007170850,45.02,77631.75,1.8,-0.03517,3e-05,4.59025]
[1777007176571,45.02,77633.44,1.8,-0.03512,3e-05,4.58552]
[1777007181608,45.02,77631.64,1.8,-0.03518,3e-05,4.59146]
[1777007182599,45.02,77631.64,1.8,-0.03518,3e-05,4.59146]
[1777007182641,45.02,77627.31,1.8,-0.0353,3e-05,4.6048]
[1777007183301,45.02,77627.31,1.8,-0.0353,3e-05,4.6048]
[1777007183620,45.02,77627.31,1.8,-0.0353,3e-05,4.60487]
[1777007186168,45.02,77627.01,1.8,-0.03531,3e-05,4.6059]
[1777007186646,45.02,77627.02,1.8,-0.03531,3e-05,4.60592]
[1777007190370,45.02,77627.15,1.8,-0.03531,3e-05,4.60567]
[1777007190675,45.02,77627.3,1.8,-0.03531,3e-05,4.60526]
[1777007191030,45.02,77627.3,1.8,-0.03531,3e-05,4.60526]
[1777007191676,45.02,77633.97,1.8,-0.03509,3e-05,4.58174]
[1777007196358,45.03,77637.46,1.8,-0.03499,3e-05,4.57151]
[1777007196716,45.03,77631.56,1.8,-0.03517,3e-05,4.58965]
[1777007197106,45.03,77631.56,1.8,-0.03517,3e-05,4.58965]
[1777007197727,45.03,77631.89,1.8,-0.03516,3e-05,4.58873]
[1777007202758,45.03,77634.2,1.8,-0.0351,3e-05,4.58217]
[1777007208800,45.03,77634.37,1.8,-0.0351,3e-05,4.58234]
[1777007214843,45.03,77633.22,1.8,-0.03514,3e-05,4.58655]
[1777007219878,45.03,77629.93,1.8,-0.03524,3e-05,4.59715]
[1777007221294,45.03,77629.46,1.8,-0.03525,3e-05,4.59871]
[1777007221893,45.03,77634.3,1.8,-0.03511,3e-05,4.58401]
[1777007223863,45.03,77642.84,1.8,-0.03487,3e-05,4.55811]
[1777007223910,45.03,77640.66,1.8,-0.03493,3e-05,4.56493]
[1777007227920,45.03,77638.67,1.8,-0.03499,3e-05,4.57083]
[1777007227935,45.04,77639.01,1.8,-0.03498,3e-05,4.57012]
[1777007230487,45.04,77638.86,1.8,-0.03499,3e-05,4.57074]
[1777007230588,45.04,77638.52,1.8,-0.035,3e-05,4.57209]
[1777007231337,45.04,77638.52,1.8,-0.035,3e-05,4.57209]
[1777007231402,45.04,77637.84,1.8,-0.03502,3e-05,4.57432]
[1777007236998,45.04,77637.24,1.8,-0.03505,3e-05,4.57703]
[1777007242339,45.04,77635.76,1.8,-0.0351,3e-05,4.58222]
[1777007246980,45.04,77634.63,1.8,-0.03513,3e-05,4.58616]
[1777007247067,45.04,77632.09,1.8,-0.03521,3e-05,4.59404]
[1777007252409,45.05,77634.41,1.8,-0.03512,3e-05,4.58428]
[1777007258145,45.05,77635.24,1.8,-0.0351,3e-05,4.58241]
[1777007263559,45.05,77633.13,1.8,-0.03517,3e-05,4.58927]
[1777007263641,45.05,77625.71,1.8,-0.03539,3e-05,4.61209]
[1777007265421,45.05,77624.22,1.8,-0.03543,3e-05,4.61675]
[1777007265696,45.05,77625.27,1.8,-0.0354,3e-05,4.61357]
[1777007266244,45.05,77625.27,1.8,-0.0354,3e-05,4.61357]
[1777007266343,45.05,77626.08,1.8,-0.03538,3e-05,4.61111]
[1777007269750,45.05,77628.51,1.8,-0.03531,3e-05,4.60373]
[1777007269850,45.05,77628.51,1.8,-0.03531,3e-05,4.60377]
[1777007275267,45.05,77631.83,1.8,-0.03521,3e-05,4.59385]
[1777007280303,45.05,77634.06,1.8,-0.03515,3e-05,4.58727]
[1777007283813,45.05,77630.54,1.8,-0.03525,3e-05,4.59813]
[1777007283910,45.05,77626.94,1.8,-0.03536,3e-05,4.6092]
[1777007284778,45.05,77626.94,1.8,-0.03536,3e-05,4.6092]
[1777007284859,45.05,77627.39,1.8,-0.03535,3e-05,4.60784]
[1777007285629,45.05,77627.39,1.8,-0.03535,3e-05,4.60784]
[1777007285662,45.05,77624.75,1.8,-0.03542,3e-05,4.61594]
[1777007286911,45.05,77624.75,1.8,-0.03542,3e-05,4.61594]
[1777007287012,45.05,77623.16,1.8,-0.03547,3e-05,4.62082]
[1777007292692,45.05,77620.21,1.8,-0.03556,3e-05,4.62979]
[1777007298247,45.05,77617.28,1.8,-0.03564,3e-05,4.63869]
[1777007303182,45.05,77626.48,1.8,-0.03537,3e-05,4.61025]
[1777007303463,45.05,77626.48,1.8,-0.03537,3e-05,4.61027]
[1777007308499,45.05,77624.52,1.8,-0.03543,3e-05,4.61637]
[1777007313031,45.05,77620.33,1.8,-0.03553,3e-05,4.62611]
[1777007313533,45.05,77620.33,1.8,-0.03553,3e-05,4.62612]
[1777007315386,45.05,77620.16,1.8,-0.03553,3e-05,4.62664]
[1777007315547,45.05,77619.86,1.8,-0.03554,3e-05,4.62756]
[1777007316685,45.05,77619.86,1.8,-0.03554,3e-05,4.62756]
[1777007316784,45.05,77619.99,1.8,-0.03554,3e-05,4.62716]
[1777007318142,45.05,77619.99,1.8,-0.03554,3e-05,4.62716]
[1777007318570,45.05,77621.01,1.8,-0.03551,3e-05,4.62403]
[1777007322388,45.05,77620.24,1.8,-0.03553,3e-05,4.62641]
[1777007322486,45.05,77619.62,1.8,-0.03555,3e-05,4.62832]
[1777007323046,45.05,77619.62,1.8,-0.03555,3e-05,4.62832]
[1777007323874,45.05,77619.62,1.8,-0.03555,3e-05,4.62832]
[1777007326521,45.05,77619.62,1.8,-0.03555,3e-05,4.62832]
[1777007326623,45.05,77620.26,1.8,-0.03553,3e-05,4.62635]
[1777007331660,45.05,77620.55,1.8,-0.03552,3e-05,4.62543]
[1777007336698,45.05,77612.79,1.8,-0.03575,3e-05,4.64925]
[1777007341732,45.05,77607.93,1.8,-0.03589,3e-05,4.66398]
[1777007347775,45.05,77605.27,1.8,-0.03596,3e-05,4.67169]
[1777007352810,45.05,77612.06,1.8,-0.03576,3e-05,4.65036]
[1777007357842,45.05,77613.46,1.8,-0.03572,3e-05,4.64575]
[1777007358800,45.05,77613.46,1.8,-0.03572,3e-05,4.64575]
[1777007358882,45.05,77618.58,1.8,-0.03556,3e-05,4.62993]
[1777007360730,45.05,77618.51,1.8,-0.03557,3e-05,4.63012]
[1777007360864,45.05,77618.8,1.8,-0.03556,3e-05,4.62921]
[1777007361443,45.05,77618.8,1.8,-0.03556,3e-05,4.62921]
[1777007361870,45.05,77618.55,1.8,-0.03557,3e-05,4.62996]
[1777007362106,45.05,77618.55,1.8,-0.03557,3e-05,4.62996]
[1777007362877,45.05,77618.21,1.8,-0.03558,3e-05,4.63099]
[1777007364494,45.05,77618.91,1.8,-0.03555,3e-05,4.62883]
[1777007364593,45.05,77619.12,1.8,-0.03555,3e-05,4.62817]
[1777007365464,45.05,77619.12,1.8,-0.03555,3e-05,4.62817]
[1777007365899,45.05,77619.12,1.8,-0.03555,3e-05,4.62817]
[1777007369792,45.05,77619.28,1.8,-0.03554,3e-05,4.62767]
[1777007369927,45.05,77618.22,1.8,-0.03557,3e-05,4.63093]
[1777007374627,45.05,77618.46,1.8,-0.03554,3e-05,4.62701]
[1777007374642,45.05,77618.02,1.8,-0.03556,3e-05,4.62837]
[1777007377067,45.05,77618.02,1.8,-0.03556,3e-05,4.62837]
[1777007377983,45.05,77618.68,1.8,-0.03554,3e-05,4.62637]
[1777007378586,45.05,77618.68,1.8,-0.03554,3e-05,4.62637]
[1777007378990,45.05,77618.36,1.8,-0.03555,3e-05,4.62738]
[1777007384025,45.05,77620.8,1.8,-0.03548,3e-05,4.62003]
[1777007384192,45.05,77620.8,1.8,-0.03548,3e-05,4.62003]
[1777007385032,45.05,77620.93,1.8,-0.03547,3e-05,4.61967]
[1777007390069,45.05,77619.94,1.8,-0.03551,3e-05,4.62292]
[1777007395106,45.05,77620.02,1.8,-0.03551,3e-05,4.62288]
[1777007400141,45.05,77622.77,1.8,-0.03543,3e-05,4.61469]
[1777007405184,45.05,77622.16,1.8,-0.03545,3e-05,4.61694]
[1777007410630,45.05,77617.57,1.8,-0.03559,3e-05,4.6313]
[1777007410711,45.05,77614.87,1.8,-0.03567,3e-05,4.63965]
[1777007411552,45.05,77614.87,1.8,-0.03567,3e-05,4.63965]
[1777007411587,45.05,77615.26,1.8,-0.03565,3e-05,4.63848]
[1777007417264,45.05,77616.19,1.8,-0.03563,3e-05,4.63579]
[1777007422341,45.05,77619.57,1.8,-0.03553,3e-05,4.62554]
[1777007422418,45.05,77616.81,1.8,-0.03561,3e-05,4.63403]
[1777007424097,45.05,77616.81,1.8,-0.03561,3e-05,4.63403]
[1777007424904,45.05,77609.29,1.8,-0.03583,3e-05,4.65734]
[1777007425934,45.05,77608.55,1.8,-0.03586,3e-05,4.65967]
[1777007426009,45.05,77608.68,1.8,-0.03585,3e-05,4.65927]
[1777007426670,45.05,77608.68,1.8,-0.03585,3e-05,4.65927]
[1777007426760,45.05,77608.46,1.8,-0.03586,3e-05,4.65995]
[1777007429599,45.05,77579.35,1.8,-0.03673,3e-05,4.75053]
[1777007430881,45.05,77579.35,1.8,-0.03673,3e-05,4.75053]
[1777007430892,45.05,77572.77,1.8,-0.03693,3e-05,4.7711]
[1777007431793,45.05,77572.77,1.8,-0.03693,3e-05,4.7711]
[1777007431894,45.05,77574.81,1.8,-0.03684,3e-05,4.76111]
[1777007432523,45.05,77574.81,1.8,-0.03684,3e-05,4.76111]
[1777007433358,45.05,77574.47,1.8,-0.03685,3e-05,4.76217]
[1777007433391,45.05,77574.73,1.8,-0.03684,3e-05,4.76118]
[1777007438413,45.05,77577.45,1.8,-0.03675,3e-05,4.75178]
[1777007443746,45.05,77577.07,1.8,-0.03675,3e-05,4.75217]
[1777007445105,45.05,77577.07,1.8,-0.03675,3e-05,4.75217]
[1777007445460,45.04,77572.31,1.8,-0.03689,3e-05,4.76678]
[1777007446800,45.04,77572.31,1.8,-0.03689,3e-05,4.76678]
[1777007446900,45.04,77572.82,1.8,-0.03688,3e-05,4.7648]
[1777007451576,45.04,77568.6,1.8,-0.037,3e-05,4.77749]
[1777007451655,45.04,77568.34,1.8,-0.037,3e-05,4.7781]
[1777007452184,45.04,77568.34,1.8,-0.037,3e-05,4.7781]
[1777007452511,45.04,77568.34,1.8,-0.037,3e-05,4.7779]
[1777007455593,45.04,77568.36,1.8,-0.037,3e-05,4.77743]
[1777007456131,45.04,77568.36,1.8,-0.037,3e-05,4.77743]
[1777007455621,45.04,77568.71,1.8,-0.03699,3e-05,4.77613]
[1777007457100,45.04,77568.71,1.8,-0.03699,3e-05,4.77613]
[1777007461603,45.04,77569.43,1.8,-0.03695,3e-05,4.77286]
[1777007461704,45.04,77572.97,1.8,-0.03684,3e-05,4.76153]
[1777007467618,45.03,77573.52,1.8,-0.03682,3e-05,4.75871]
[1777007472653,45.03,77573.73,1.8,-0.0368,3e-05,4.75717]
[1777007477689,45.03,77573.94,1.8,-0.03679,3e-05,4.75566]
[1777007482722,45.02,77581.37,1.8,-0.03656,3e-05,4.73169]
[1777007487758,45.02,77584.22,1.8,-0.03647,3e-05,4.72219]
[1777007492800,45.02,77592.9,1.8,-0.03618,3e-05,4.69145]
[1777007495176,45.02,77597.96,1.8,-0.03603,3e-05,4.6756]
[1777007495815,45.02,77604.45,1.8,-0.03583,3e-05,4.65547]
[1777007497559,45.02,77605.43,1.8,-0.0358,3e-05,4.65244]
[1777007497832,45.02,77604.25,1.8,-0.03584,3e-05,4.6561]
[1777007502867,45.02,77605.56,1.8,-0.0358,3e-05,4.65213]
[1777007508909,45.02,77604.33,1.8,-0.03584,3e-05,4.65611]
[1777007511047,45.02,77604.21,1.8,-0.03584,3e-05,4.65651]
[1777007511136,45.02,77607.38,1.8,-0.03575,3e-05,4.64678]
[1777007516965,45.02,77606.48,1.8,-0.03578,3e-05,4.6499]
[1777007522000,45.02,77607.04,1.8,-0.03577,3e-05,4.64846]
[1777007522654,45.02,77607.04,1.8,-0.03577,3e-05,4.64846]
[1777007523011,45.02,77606.58,1.8,-0.03578,3e-05,4.64994]
[1777007525021,45.02,77592.47,1.8,-0.0362,3e-05,4.69367]
[1777007530057,45.02,77591.86,1.8,-0.03622,3e-05,4.69548]
[1777007535091,45.02,77588.65,1.8,-0.03631,3e-05,4.70533]
[1777007540126,45.02,77585.9,1.8,-0.03639,3e-05,4.71368]
[1777007545163,45.02,77585.11,1.8,-0.03641,3e-05,4.71585]
[1777007550199,45.02,77585.21,1.8,-0.03641,3e-05,4.71522]
[1777007555232,45.02,77584.61,1.8,-0.0364,3e-05,4.71355]
[1777007560269,45.02,77584.6,1.8,-0.0364,3e-05,4.71323]
[1777007562282,45.02,77569.46,1.8,-0.03685,3e-05,4.76038]
[1777007567317,45.02,77570.13,1.8,-0.03682,3e-05,4.75752]
[1777007572350,45.01,77573.93,1.8,-0.0367,3e-05,4.74486]
[1777007577386,45.01,77575.02,1.8,-0.03666,3e-05,4.74081]
[1777007582423,45.01,77576.51,1.8,-0.03661,3e-05,4.73552]
[1777007584965,45.01,77578.18,1.8,-0.03656,3e-05,4.73017]
[1777007585030,45.01,77578.03,1.8,-0.03656,3e-05,4.73042]
[1777007587388,45.01,77577.7,1.8,-0.03657,3e-05,4.73134]
[1777007587477,45.01,77578.25,1.8,-0.03655,3e-05,4.7295]
[1777007592491,45.01,77579.56,1.8,-0.03651,3e-05,4.72487]
[1777007597529,45.0,77586.78,1.8,-0.03629,3e-05,4.70186]
[1777007602561,45.0,77587.62,1.8,-0.03626,3e-05,4.69892]
[1777007607596,45.0,77585.11,1.8,-0.03633,3e-05,4.70644]
[1777007614996,45.0,77585.66,1.8,-0.03629,3e-05,4.70101]
[1777007620689,45.0,77583.69,1.8,-0.03634,3e-05,4.70683]
[1777007625372,45.0,77584.09,1.8,-0.03633,3e-05,4.70538]
[1777007625723,45.0,77584.83,1.8,-0.03631,3e-05,4.70295]
[1777007628013,45.0,77585.39,1.8,-0.03629,3e-05,4.70114]
[1777007628026,45.0,77586.21,1.8,-0.03626,3e-05,4.69848]
[1777007632737,45.0,77579.16,1.8,-0.03647,3e-05,4.72031]
[1777007632774,45.0,77576.16,1.8,-0.03656,3e-05,4.72961]
[1777007633754,45.0,77576.16,1.8,-0.03656,3e-05,4.72961]
[1777007633852,45.0,77575.87,1.8,-0.03657,3e-05,4.73042]
[1777007639822,45.0,77576.9,1.8,-0.03653,3e-05,4.72663]
[1777007645208,44.99,77575.3,1.8,-0.03658,3e-05,4.73106]
[1777007650902,44.99,77576.08,1.8,-0.03655,3e-05,4.72818]
[1777007655937,44.99,77575.97,1.8,-0.03655,3e-05,4.72812]
[1777007660972,44.99,77575.63,1.8,-0.03656,3e-05,4.72876]
[1777007664203,44.99,77581.61,1.8,-0.03637,3e-05,4.70992]
[1777007664304,44.99,77583.25,1.8,-0.03632,3e-05,4.70472]
[1777007670036,44.99,77586.33,1.8,-0.03623,3e-05,4.69493]
[1777007670518,44.99,77586.33,1.8,-0.03623,3e-05,4.69493]
[1777007671043,44.99,77585.38,1.8,-0.03624,3e-05,4.69465]
[1777007676080,44.99,77585.54,1.8,-0.03623,3e-05,4.69406]
[1777007680944,44.99,77585.34,1.8,-0.03624,3e-05,4.69464]
[1777007681014,44.99,77585.05,1.8,-0.03624,3e-05,4.6955]
[1777007687157,44.99,77584.17,1.8,-0.03627,3e-05,4.69808]
[1777007687790,44.99,77584.17,1.8,-0.03627,3e-05,4.69808]
[1777007688165,44.99,77583.92,1.8,-0.03628,3e-05,4.69884]
[1777007690107,44.99,77579.24,1.8,-0.03642,3e-05,4.71338]
[1777007690178,44.99,77569.32,1.8,-0.03671,3e-05,4.74432]
[1777007690941,44.99,77569.32,1.8,-0.03671,3e-05,4.74432]
[1777007691188,44.99,77569.88,1.8,-0.0367,3e-05,4.74246]
[1777007696220,44.99,77571.63,1.8,-0.03664,3e-05,4.73645]
[1777007701254,44.98,77573.37,1.8,-0.03658,3e-05,4.7305]
[1777007703814,44.98,77564.34,1.8,-0.03685,3e-05,4.75855]
[1777007704277,44.98,77564.46,1.8,-0.03685,3e-05,4.75803]
[1777007704783,44.98,77564.46,1.8,-0.03685,3e-05,4.75803]
[1777007705425,44.98,77564.46,1.8,-0.03685,3e-05,4.75803]
[1777007705762,44.98,77570.84,1.8,-0.03665,3e-05,4.73786]
[1777007706295,44.98,77570.84,1.8,-0.03665,3e-05,4.73774]
[1777007711324,44.98,77581.99,1.8,-0.03631,3e-05,4.70263]
[1777007717367,44.98,77581.92,1.8,-0.03631,3e-05,4.70256]
[1777007722401,44.98,77589.93,1.8,-0.03607,3e-05,4.67753]
[1777007727438,44.98,77583.76,1.8,-0.03625,3e-05,4.69655]
[1777007732472,44.98,77586.4,1.8,-0.03615,3e-05,4.68504]
[1777007737509,44.98,77599.64,1.8,-0.03576,3e-05,4.64404]
[1777007741198,44.98,77596.81,1.8,-0.03584,3e-05,4.65292]
[1777007741269,44.98,77594.14,1.8,-0.03592,3e-05,4.66126]
[1777007742054,44.98,77594.14,1.8,-0.03592,3e-05,4.66126]
[1777007742151,44.98,77593.43,1.8,-0.03594,3e-05,4.66349]
[1777007747578,44.98,77593.89,1.8,-0.03593,3e-05,4.66218]
[1777007753321,44.98,77590.69,1.8,-0.03603,3e-05,4.67218]
[1777007758655,44.98,77591.04,1.8,-0.03602,3e-05,4.67122]
[1777007763691,44.98,77591.2,1.8,-0.03601,3e-05,4.6708]
[1777007768724,44.98,77589.75,1.8,-0.03606,3e-05,4.67537]
[1777007769730,44.98,77575.47,1.8,-0.03649,3e-05,4.71987]
[1777007774766,44.98,77577.86,1.8,-0.03641,3e-05,4.71211]
[1777007779802,44.98,77578.16,1.8,-0.0364,3e-05,4.71089]
[1777007784838,44.98,77578.32,1.8,-0.03639,3e-05,4.71005]
[1777007789872,44.98,77580.74,1.8,-0.03632,3e-05,4.70218]
[1777007794909,44.98,77584.57,1.8,-0.03618,3e-05,4.68678]
[1777007799942,44.98,77579.98,1.8,-0.03631,3e-05,4.70084]
[1777007804978,44.98,77574.3,1.8,-0.03648,3e-05,4.71824]
[1777007806165,44.98,77574.3,1.8,-0.03648,3e-05,4.71824]
[1777007806248,44.97,77569.67,1.8,-0.03662,3e-05,4.73252]
[1777007806989,44.97,77569.67,1.8,-0.03662,3e-05,4.73252]
[1777007807090,44.97,77569.71,1.8,-0.03662,3e-05,4.7324]
[1777007807991,44.97,77569.71,1.8,-0.03662,3e-05,4.7324]
[1777007808566,44.97,77569.71,1.8,-0.03662,3e-05,4.7324]
[1777007808092,44.97,77569.95,1.8,-0.03661,3e-05,4.73152]
[1777007809007,44.97,77569.95,1.8,-0.03661,3e-05,4.7314]
[1777007814043,44.97,77569.72,1.8,-0.03661,3e-05,4.73148]
[1777007819081,44.97,77569.36,1.8,-0.03661,3e-05,4.73196]
[1777007821094,44.97,77546.36,1.8,-0.03731,3e-05,4.80466]
[1777007821628,44.97,77546.36,1.8,-0.03731,3e-05,4.80466]
[1777007821833,44.97,77546.36,1.8,-0.03731,3e-05,4.80466]
[1777007822100,44.97,77546.03,1.8,-0.03733,3e-05,4.80604]
[1777007822671,44.97,77546.03,1.8,-0.03733,3e-05,4.80604]
[1777007823108,44.97,77545.25,1.8,-0.03735,3e-05,4.80885]
[1777007823635,44.97,77545.25,1.8,-0.03735,3e-05,4.80885]
[1777007824352,44.97,77545.25,1.8,-0.03735,3e-05,4.80885]
[1777007827528,44.98,77540.46,1.8,-0.03752,3e-05,4.82578]
[1777007827557,44.98,77542.2,1.8,-0.03747,3e-05,4.82056]
[1777007828015,44.98,77542.2,1.8,-0.03747,3e-05,4.82056]
[1777007828144,44.98,77542.2,1.8,-0.03747,3e-05,4.82056]
[1777007833564,44.98,77540.24,1.8,-0.03752,3e-05,4.82566]
[1777007833588,44.97,77539.05,1.8,-0.03755,3e-05,4.82885]
[1777007838174,44.97,77538.53,1.8,-0.03755,3e-05,4.82934]
[1777007838250,44.97,77538.14,1.8,-0.03756,3e-05,4.83028]
[1777007840445,44.97,77538.14,1.8,-0.03756,3e-05,4.82999]
[1777007840546,44.97,77540.07,1.8,-0.0375,3e-05,4.82358]
[1777007845764,44.96,77534.19,1.8,-0.03767,3e-05,4.84114]
[1777007845781,44.96,77534.19,1.8,-0.03767,3e-05,4.84114]
[1777007847682,44.96,77525.59,1.8,-0.03793,3e-05,4.86757]
[1777007848282,44.96,77525.18,1.8,-0.03794,3e-05,4.86852]
[1777007851065,44.96,77525.61,1.8,-0.03792,3e-05,4.86691]
[1777007851304,44.96,77527.0,1.8,-0.03785,3e-05,4.85933]
[1777007851961,44.96,77527.0,1.8,-0.03785,3e-05,4.85933]
[1777007852319,44.96,77525.4,1.8,-0.0379,3e-05,4.86407]
[1777007852992,44.96,77525.4,1.8,-0.0379,3e-05,4.86407]
[1777007853318,44.96,77526.4,1.8,-0.03787,3e-05,4.86053]
[1777007858353,44.96,77524.68,1.8,-0.03792,3e-05,4.86658]
[1777007862595,44.96,77520.39,1.8,-0.03805,3e-05,4.87963]
[1777007863390,44.96,77515.82,1.8,-0.03819,3e-05,4.89347]
[1777007863763,44.96,77515.82,1.8,-0.03819,3e-05,4.89347]
[1777007864398,44.95,77514.87,1.8,-0.03821,3e-05,4.89611]
[1777007865565,44.95,77514.87,1.8,-0.03821,3e-05,4.89611]
[1777007865638,44.95,77516.57,1.8,-0.03816,3e-05,4.89025]
[1777007869027,44.95,77516.62,1.8,-0.03814,3e-05,4.8889]
[1777007869432,44.95,77515.38,1.8,-0.03818,3e-05,4.89248]
[1777007870930,44.95,77513.54,1.8,-0.03823,3e-05,4.89798]
[1777007871448,44.95,77512.57,1.8,-0.03826,3e-05,4.90068]
[1777007871887,44.95,77512.57,1.8,-0.03826,3e-05,4.90068]
[1777007872455,44.94,77512.07,1.8,-0.03827,3e-05,4.90188]
[1777007877993,44.94,77501.99,1.8,-0.03859,3e-05,4.93429]
[1777007878498,44.94,77501.99,1.8,-0.03859,3e-05,4.93453]
[1777007879982,44.95,77499.54,1.8,-0.03867,3e-05,4.94254]
[1777007880515,44.95,77500.48,1.8,-0.03864,3e-05,4.93961]
[1777007885545,44.95,77502.33,1.8,-0.03858,3e-05,4.93413]
[1777007885983,44.95,77502.33,1.8,-0.03858,3e-05,4.93413]
[1777007886551,44.95,77502.8,1.8,-0.03857,3e-05,4.93272]
[1777007891662,44.95,77502.82,1.8,-0.03857,3e-05,4.93308]
[1777007898245,44.95,77507.2,1.8,-0.03844,3e-05,4.91982]
[1777007901667,44.95,77503.15,1.8,-0.03857,3e-05,4.93315]
[1777007901663,44.95,77482.99,1.8,-0.03922,3e-05,4.99875]
[1777007902616,44.95,77482.99,1.8,-0.03922,3e-05,4.99875]
[1777007902669,44.95,77481.75,1.8,-0.03926,3e-05,5.0028]
[1777007902749,44.95,77481.75,1.8,-0.03926,3e-05,5.0028]
[1777007903428,44.95,77481.75,1.8,-0.03926,3e-05,5.0028]
[1777007903678,44.95,77480.56,1.8,-0.0393,3e-05,5.00716]
[1777007905347,44.96,77479.45,1.8,-0.03934,3e-05,5.01125]
[1777007906131,44.96,77481.71,1.8,-0.03927,3e-05,5.00436]
[1777007906697,44.96,77481.36,1.8,-0.03928,3e-05,5.0055]
[1777007906929,44.96,77481.36,1.8,-0.03928,3e-05,5.0055]
[1777007907704,44.96,77479.73,1.8,-0.03934,3e-05,5.01082]
[1777007912743,44.96,77476.08,1.8,-0.03943,3e-05,5.01937]
[1777007917774,44.96,77474.57,1.8,-0.03948,3e-05,5.02474]
[1777007922810,44.96,77473.41,1.8,-0.03953,3e-05,5.02993]
[1777007927848,44.96,77474.07,1.8,-0.03951,3e-05,5.02778]
[1777007932880,44.96,77477.25,1.8,-0.03941,3e-05,5.01744]
[1777007937915,44.97,77478.1,1.8,-0.03939,3e-05,5.01571]
[1777007942953,44.97,77476.63,1.8,-0.03945,3e-05,5.02154]
[1777007947795,44.97,77486.05,1.8,-0.03914,3e-05,4.9903]
[1777007948247,44.97,77489.4,1.8,-0.03903,3e-05,4.97887]
[1777007950725,44.96,77489.4,1.8,-0.03903,3e-05,4.97834]
[1777007951011,44.96,77494.27,1.8,-0.03886,3e-05,4.96156]
[1777007954310,44.96,77499.97,1.8,-0.03867,3e-05,4.94218]
[1777007954411,44.96,77504.62,1.8,-0.03852,3e-05,4.92721]
[1777007955378,44.96,77504.62,1.8,-0.03852,3e-05,4.92721]
[1777007955426,44.96,77504.02,1.8,-0.03854,3e-05,4.92872]
[1777007956587,44.96,77504.02,1.8,-0.03854,3e-05,4.92872]
[1777007956679,44.95,77503.95,1.8,-0.03853,3e-05,4.92811]
[1777007957030,44.95,77503.95,1.8,-0.03853,3e-05,4.92811]
[1777007957093,44.95,77504.81,1.8,-0.03851,3e-05,4.92534]
[1777007958085,44.95,77504.81,1.8,-0.03851,3e-05,4.92534]
[1777007958186,44.95,77509.13,1.8,-0.03837,3e-05,4.91101]
[1777007963066,44.95,77511.07,1.8,-0.03829,3e-05,4.90327]
[1777007963096,44.95,77505.27,1.8,-0.03847,3e-05,4.92157]
[1777007966814,44.95,77505.97,1.8,-0.03844,3e-05,4.91862]
[1777007967752,44.94,77508.39,1.8,-0.03836,3e-05,4.91008]
[1777007973165,44.94,77512.37,1.8,-0.03819,3e-05,4.89232]
[1777007978202,44.93,77516.15,1.8,-0.03806,3e-05,4.87843]
[1777007983235,44.93,77518.93,1.8,-0.03795,3e-05,4.86778]
[1777007988272,44.92,77519.7,1.8,-0.03791,3e-05,4.86354]
[1777007993305,44.92,77523.52,1.8,-0.03778,3e-05,4.84962]
[1777007998341,44.91,77527.11,1.8,-0.03765,3e-05,4.83648]
[1777008003645,44.91,77529.88,1.8,-0.03755,3e-05,4.82639]
[1777008009418,44.9,77542.08,1.8,-0.03716,3e-05,4.78577]
[1777008014453,44.9,77545.39,1.8,-0.03705,3e-05,4.77417]
[1777008019493,44.9,77547.15,1.8,-0.03698,3e-05,4.7676]
[1777008024571,44.89,77554.2,1.8,-0.03676,3e-05,4.74449]
[1777008029607,44.89,77557.97,1.8,-0.03664,3e-05,4.73209]
[1777008034642,44.89,77558.03,1.8,-0.03661,3e-05,4.72816]
[1777008039684,44.89,77558.6,1.8,-0.03659,3e-05,4.72595]
[1777008044713,44.89,77547.57,1.8,-0.03692,3e-05,4.76006]
[1777008048740,44.89,77531.72,1.8,-0.0374,3e-05,4.80959]
[1777008053775,44.89,77530.16,1.8,-0.03747,3e-05,4.81672]
[1777008058811,44.89,77531.78,1.8,-0.03741,3e-05,4.81102]
[1777008063845,44.89,77534.2,1.8,-0.03733,3e-05,4.80222]
[1777008068882,44.88,77541.45,1.8,-0.0371,3e-05,4.77816]
[1777008071864,44.88,77548.25,1.8,-0.03688,3e-05,4.75636]
[1777008071901,44.88,77547.69,1.8,-0.0369,3e-05,4.75797]
[1777008073383,44.88,77547.76,1.8,-0.0369,3e-05,4.75775]
[1777008073896,44.88,77547.76,1.8,-0.0369,3e-05,4.75775]
[1777008073466,44.88,77547.85,1.8,-0.03689,3e-05,4.75732]
[1777008073997,44.88,77550.03,1.8,-0.03683,3e-05,4.75029]
[1777008075190,44.88,77550.03,1.8,-0.03683,3e-05,4.75029]
[1777008075247,44.88,77549.96,1.8,-0.03683,3e-05,4.75037]
[1777008076046,44.88,77549.96,1.8,-0.03683,3e-05,4.75037]
[1777008076877,44.88,77549.96,1.8,-0.03683,3e-05,4.75037]
[1777008076136,44.88,77550.21,1.8,-0.03682,3e-05,4.74944]
[1777008076956,44.88,77550.26,1.8,-0.03681,3e-05,4.74914]
[1777008078657,44.88,77550.26,1.8,-0.03681,3e-05,4.74914]
[1777008078678,44.88,77550.91,1.8,-0.03679,3e-05,4.74696]
[1777008082912,44.88,77551.33,1.8,-0.03678,3e-05,4.74524]
[1777008083765,44.88,77553.18,1.8,-0.03672,3e-05,4.73929]
[1777008089019,44.88,77563.34,1.8,-0.03641,3e-05,4.70685]
[1777008094055,44.88,77565.6,1.8,-0.03631,3e-05,4.6962]
[1777008098458,44.87,77586.25,1.8,-0.03569,3e-05,4.6317]
[1777008104125,44.87,77586.41,1.8,-0.03569,3e-05,4.63137]
[1777008109923,44.88,77589.61,1.8,-0.0356,3e-05,4.62168]
[1777008112913,44.88,77589.35,1.8,-0.03561,3e-05,4.62266]
[1777008113195,44.88,77589.54,1.8,-0.0356,3e-05,4.62219]
[1777008115534,44.88,77585.59,1.8,-0.03572,3e-05,4.63447]
[1777008115544,44.88,77583.09,1.8,-0.03579,3e-05,4.64225]
[1777008121246,44.88,77582.93,1.8,-0.0358,3e-05,4.64292]
[1777008126281,44.88,77575.11,1.8,-0.03603,3e-05,4.66733]
[1777008131318,44.88,77573.19,1.8,-0.03609,3e-05,4.67323]
[1777008136351,44.88,77574.3,1.8,-0.03606,3e-05,4.66971]
[1777008141390,44.88,77574.39,1.8,-0.03605,3e-05,4.66936]
[1777008146421,44.88,77575.09,1.8,-0.03603,3e-05,4.66712]
[1777008151456,44.88,77578.37,1.8,-0.03591,3e-05,4.65378]
[1777008152115,44.88,77578.37,1.8,-0.03591,3e-05,4.65378]
[1777008152463,44.88,77574.94,1.8,-0.03601,3e-05,4.66445]
[1777008153104,44.88,77574.94,1.8,-0.03601,3e-05,4.66445]
[1777008153470,44.88,77575.62,1.8,-0.03599,3e-05,4.66233]
[1777008158884,44.88,77576.1,1.8,-0.03598,3e-05,4.66082]
[1777008162567,44.88,77562.84,1.8,-0.03638,3e-05,4.70218]
[1777008167831,44.88,77556.95,1.8,-0.03655,3e-05,4.72034]
[1777008173611,44.87,77558.79,1.8,-0.03649,3e-05,4.71385]
[1777008177590,44.87,77547.31,1.8,-0.03683,3e-05,4.74953]
[1777008177692,44.87,77544.84,1.8,-0.03691,3e-05,4.75715]
[1777008179061,44.87,77541.35,1.8,-0.03701,3e-05,4.76781]
[1777008179967,44.87,77541.35,1.8,-0.03701,3e-05,4.76781]
[1777008180936,44.87,77537.93,1.8,-0.03711,3e-05,4.77843]
[1777008180999,44.87,77535.21,1.8,-0.0372,3e-05,4.78684]
[1777008181786,44.87,77535.21,1.8,-0.0372,3e-05,4.78684]
[1777008181848,44.87,77529.58,1.8,-0.03737,3e-05,4.80469]
[1777008182667,44.87,77529.58,1.8,-0.03737,3e-05,4.80469]
[1777008182830,44.87,77529.58,1.8,-0.03737,3e-05,4.80469]
[1777008182833,44.87,77524.53,1.8,-0.03752,3e-05,4.82053]
[1777008183773,44.87,77524.53,1.8,-0.03752,3e-05,4.82053]
[1777008183838,44.87,77520.77,1.8,-0.03764,3e-05,4.83225]
[1777008185032,44.87,77520.77,1.8,-0.03764,3e-05,4.83225]
[1777008185960,44.87,77520.77,1.8,-0.03764,3e-05,4.83245]
[1777008185695,44.87,77521.48,1.8,-0.03761,3e-05,4.82988]
[1777008186702,44.87,77520.83,1.8,-0.03763,3e-05,4.83167]
[1777008188450,44.87,77519.92,1.8,-0.03766,3e-05,4.83475]
[1777008188716,44.87,77522.26,1.8,-0.03759,3e-05,4.827]
[1777008190866,44.87,77522.16,1.8,-0.03759,3e-05,4.82704]
[1777008190881,44.87,77522.17,1.8,-0.03758,3e-05,4.82673]
[1777008193395,44.86,77521.98,1.8,-0.03758,3e-05,4.82679]
[1777008193812,44.86,77521.98,1.8,-0.03758,3e-05,4.82679]
[1777008196434,44.86,77528.68,1.8,-0.03737,3e-05,4.80467]
[1777008196772,44.86,77530.9,1.8,-0.0373,3e-05,4.79739]
[1777008201808,44.86,77532.26,1.8,-0.03725,3e-05,4.79205]
[1777008206842,44.85,77525.91,1.8,-0.03743,3e-05,4.81096]
[1777008208488,44.85,77516.8,1.8,-0.03771,3e-05,4.83971]
[1777008208856,44.85,77517.57,1.8,-0.03768,3e-05,4.83697]
[1777008209457,44.85,77517.57,1.8,-0.03768,3e-05,4.83697]
[1777008209863,44.85,77517.15,1.8,-0.0377,3e-05,4.8385]
[1777008214897,44.85,77517.55,1.8,-0.03765,3e-05,4.83257]
[1777008219934,44.84,77525.05,1.8,-0.03741,3e-05,4.80746]
[1777008224969,44.84,77535.24,1.8,-0.03708,3e-05,4.77418]
[1777008230004,44.84,77534.45,1.8,-0.0371,3e-05,4.77585]
[1777008235037,44.84,77534.06,1.8,-0.0371,3e-05,4.77626]
[1777008235905,44.84,77534.06,1.8,-0.0371,3e-05,4.77626]
[1777008236045,44.84,77534.53,1.8,-0.03709,3e-05,4.77459]
[1777008236905,44.84,77534.53,1.8,-0.03709,3e-05,4.77459]
[1777008237054,44.84,77534.8,1.8,-0.03708,3e-05,4.77357]
[1777008242088,44.83,77535.94,1.8,-0.03703,3e-05,4.76911]
[1777008246119,44.83,77552.19,1.8,-0.03653,3e-05,4.71736]
[1777008251154,44.83,77560.51,1.8,-0.03628,3e-05,4.69097]
[1777008255875,44.83,77575.4,1.8,-0.03583,3e-05,4.64459]
[1777008261225,44.83,77576.11,1.8,-0.03582,3e-05,4.64267]
[1777008266260,44.83,77576.15,1.8,-0.03582,3e-05,4.64279]
[1777008271295,44.83,77574.07,1.8,-0.03586,3e-05,4.64628]
[1777008276334,44.83,77575.82,1.8,-0.03581,3e-05,4.64109]
[1777008281366,44.83,77576.55,1.8,-0.03579,3e-05,4.63912]
[1777008286401,44.84,77576.85,1.8,-0.03578,3e-05,4.63851]
[1777008291439,44.84,77577.48,1.8,-0.03577,3e-05,4.6369]
[1777008297481,44.84,77577.59,1.8,-0.03577,3e-05,4.63707]
[1777008302515,44.84,77582.36,1.8,-0.03563,3e-05,4.62277]
[1777008307549,44.84,77580.92,1.8,-0.03568,3e-05,4.62769]
[1777008312586,44.84,77574.27,1.8,-0.03588,3e-05,4.64873]
[1777008313431,44.84,77574.27,1.8,-0.03588,3e-05,4.64873]
[1777008313592,44.84,77575.72,1.8,-0.03584,3e-05,4.64429]
[1777008314417,44.84,77575.72,1.8,-0.03584,3e-05,4.64429]
[1777008314599,44.84,77576.73,1.8,-0.03581,3e-05,4.64123]
[1777008320014,44.84,77577.66,1.8,-0.03578,3e-05,4.63868]
[1777008325677,44.85,77578.3,1.8,-0.03577,3e-05,4.6371]
[1777008330712,44.85,77579.15,1.8,-0.03575,3e-05,4.6348]
[1777008335746,44.85,77577.58,1.8,-0.03577,3e-05,4.6368]
[1777008340781,44.85,77581.46,1.8,-0.03566,3e-05,4.62516]
[1777008345817,44.85,77580.4,1.8,-0.0357,3e-05,4.62883]
[1777008350851,44.85,77584.51,1.8,-0.03558,3e-05,4.61655]
[1777008355888,44.85,77588.52,1.8,-0.03547,3e-05,4.60468]
[1777008360921,44.85,77588.88,1.8,-0.03546,3e-05,4.60414]
[1777008365957,44.86,77590.01,1.8,-0.03543,3e-05,4.60123]
[1777008370992,44.86,77587.82,1.8,-0.0355,3e-05,4.60855]
[1777008376026,44.86,77587.73,1.8,-0.03551,3e-05,4.60938]
[1777008381061,44.86,77588.25,1.8,-0.0355,3e-05,4.60835]
[1777008386095,44.86,77587.6,1.8,-0.03553,3e-05,4.61093]
[1777008391133,44.86,77588.48,1.8,-0.03548,3e-05,4.60557]
[1777008391855,44.86,77588.48,1.8,-0.03548,3e-05,4.60557]
[1777008391896,44.86,77588.91,1.8,-0.03547,3e-05,4.60435]
[1777008393062,44.86,77588.91,1.8,-0.03547,3e-05,4.60435]
[1777008393148,44.87,77588.91,1.8,-0.03547,3e-05,4.60446]
[1777008398184,44.87,77590.42,1.8,-0.03543,3e-05,4.60038]
[1777008403219,44.87,77588.95,1.8,-0.03548,3e-05,4.60547]
[1777008408253,44.87,77581.74,1.8,-0.0357,3e-05,4.62822]
[1777008413291,44.87,77581.77,1.8,-0.0357,3e-05,4.62851]
[1777008418325,44.87,77589.01,1.8,-0.03549,3e-05,4.60672]
[1777008420516,44.87,77616.96,1.8,-0.03468,3e-05,4.52131]
[1777008421776,44.87,77632.09,1.8,-0.03424,3e-05,4.4754]
[1777008422800,44.87,77632.09,1.8,-0.03424,3e-05,4.4754]
[1777008423161,44.87,77632.09,1.8,-0.03424,3e-05,4.4754]
[1777008423192,44.88,77637.37,1.8,-0.0341,3e-05,4.46041]
[1777008423765,44.88,77637.37,1.8,-0.0341,3e-05,4.46041]
[1777008423801,44.88,77639.6,1.8,-0.03404,3e-05,4.45407]
[1777008428082,44.88,77645.48,1.8,-0.03388,3e-05,4.43717]
[1777008428183,44.88,77644.24,1.8,-0.03392,3e-05,4.44172]
[1777008430738,44.89,77643.51,1.8,-0.03395,3e-05,4.4447]
[1777008430745,44.89,77643.0,1.8,-0.03397,3e-05,4.44661]
[1777008431647,44.89,77643.0,1.8,-0.03397,3e-05,4.44661]
[1777008431736,44.89,77642.54,1.8,-0.03398,3e-05,4.448]
[1777008436730,44.89,77644.68,1.8,-0.03393,3e-05,4.44305]
[1777008436802,44.89,77645.07,1.8,-0.03393,3e-05,4.44263]
[1777008438467,44.89,77645.07,1.8,-0.03393,3e-05,4.44263]
[1777008438544,44.89,77646.79,1.8,-0.03388,3e-05,4.43783]
[1777008444150,44.9,77645.98,1.8,-0.03392,3e-05,4.44174]
[1777008444198,44.9,77646.8,1.8,-0.0339,3e-05,4.44]
[1777008449545,44.91,77631.68,1.8,-0.03435,3e-05,4.48722]
[1777008453948,44.91,77629.96,1.8,-0.03439,3e-05,4.4901]
[1777008453983,44.91,77630.95,1.8,-0.03436,3e-05,4.48765]
[1777008459666,44.91,77632.53,1.8,-0.03433,3e-05,4.48401]
[1777008459675,44.91,77631.92,1.8,-0.03435,3e-05,4.48614]
[1777008462649,44.92,77624.73,1.8,-0.03456,3e-05,4.50851]
[1777008462741,44.92,77624.24,1.8,-0.03458,3e-05,4.51024]
[1777008464558,44.92,77625.77,1.8,-0.03454,3e-05,4.50607]
[1777008464650,44.92,77625.77,1.8,-0.03454,3e-05,4.50607]
[1777008466443,44.92,77626.1,1.8,-0.03453,3e-05,4.50531]
[1777008466683,44.92,77626.33,1.8,-0.03452,3e-05,4.50485]
[1777008469949,44.92,77626.34,1.8,-0.03453,3e-05,4.50531]
[1777008470047,44.92,77627.38,1.8,-0.0345,3e-05,4.50263]
[1777008471499,44.92,77627.87,1.8,-0.03449,3e-05,4.50138]
[1777008471699,44.92,77627.87,1.8,-0.03449,3e-05,4.50138]
[1777008475440,44.93,77630.03,1.8,-0.03444,3e-05,4.49556]
[1777008475729,44.93,77630.23,1.8,-0.03443,3e-05,4.4952]
[1777008481197,44.93,77633.55,1.8,-0.03435,3e-05,4.48667]
[1777008486804,44.94,77633.89,1.8,-0.03436,3e-05,4.48722]
[1777008491841,44.94,77627.2,1.8,-0.03456,3e-05,4.50874]
[1777008496876,44.94,77626.3,1.8,-0.0346,3e-05,4.51256]
[1777008502919,44.95,77627.72,1.8,-0.03457,3e-05,4.50952]
[1777008507952,44.95,77629.41,1.8,-0.03453,3e-05,4.50546]
[1777008512988,44.95,77629.95,1.8,-0.0345,3e-05,4.50174]
[1777008518205,44.96,77630.55,1.8,-0.03449,3e-05,4.5008]
[1777008524065,44.96,77638.34,1.8,-0.03428,3e-05,4.47875]
[1777008529100,44.97,77641.32,1.8,-0.03421,3e-05,4.47108]
[1777008534134,44.97,77639.89,1.8,-0.03426,3e-05,4.47672]
[1777008539176,44.97,77639.46,1.8,-0.03429,3e-05,4.47933]
[1777008542725,44.98,77632.81,1.8,-0.03448,3e-05,4.50021]
[1777008543198,44.98,77631.43,1.8,-0.03453,3e-05,4.50462]
[1777008543715,44.98,77631.43,1.8,-0.03453,3e-05,4.50462]
[1777008544204,44.98,77631.05,1.8,-0.03454,3e-05,4.50599]
[1777008549240,44.98,77631.14,1.8,-0.03455,3e-05,4.50678]
[1777008555282,44.98,77631.86,1.8,-0.03454,3e-05,4.50584]
[1777008560318,44.99,77633.81,1.8,-0.03449,3e-05,4.50099]
[1777008565353,44.99,77633.66,1.8,-0.03451,3e-05,4.50251]
[1777008570386,44.99,77633.7,1.8,-0.03451,3e-05,4.50346]
[1777008575421,45.0,77634.56,1.8,-0.03448,3e-05,4.49879]
[1777008580459,45.0,77646.26,1.8,-0.03415,3e-05,4.46471]
[1777008585493,45.01,77650.21,1.8,-0.03406,3e-05,4.45433]
[1777008591418,45.01,77647.71,1.8,-0.03413,3e-05,4.46274]
[1777008592009,45.01,77646.31,1.8,-0.03419,3e-05,4.46811]
[1777008593557,45.01,77646.31,1.8,-0.03419,3e-05,4.46811]
[1777008594378,45.01,77646.31,1.8,-0.03419,3e-05,4.46811]
[1777008601053,45.02,77651.97,1.8,-0.03404,3e-05,4.45314]
[1777008607334,45.03,77668.04,1.8,-0.03361,3e-05,4.4071]
[1777008612474,45.03,77670.86,1.8,-0.03355,3e-05,4.40055]
[1777008613264,45.03,77682.92,1.8,-0.03321,3e-05,4.36456]
[1777008613363,45.03,77683.1,1.8,-0.0332,3e-05,4.36398]
[1777008618729,45.03,77683.86,1.8,-0.03318,3e-05,4.36149]
[1777008624772,45.03,77682.92,1.8,-0.0332,3e-05,4.36403]
[1777008626786,45.03,77697.81,1.8,-0.03279,3e-05,4.32007]
[1777008632295,45.03,77695.71,1.8,-0.03283,3e-05,4.32384]
[1777008637863,45.03,77695.3,1.8,-0.03284,3e-05,4.32528]
[1777008642898,45.03,77690.36,1.8,-0.03298,3e-05,4.34011]
[1777008647933,45.03,77693.39,1.8,-0.0329,3e-05,4.33147]
[1777008652970,45.03,77699.84,1.8,-0.03273,3e-05,4.31289]
[1777008658006,45.04,77702.02,1.8,-0.03267,3e-05,4.3072]
[1777008663040,45.04,77703.05,1.8,-0.03265,3e-05,4.30484]
[1777008668077,45.04,77708.08,1.8,-0.03252,3e-05,4.2908]
[1777008673112,45.04,77701.08,1.8,-0.03272,3e-05,4.31203]
[1777008678147,45.04,77695.08,1.8,-0.03289,3e-05,4.33017]
[1777008683182,45.05,77698.99,1.8,-0.03279,3e-05,4.31921]
[1777008688219,45.05,77708.45,1.8,-0.03253,3e-05,4.29221]
[1777008693252,45.05,77701.75,1.8,-0.0327,3e-05,4.30948]
[1777008698289,45.05,77707.95,1.8,-0.03254,3e-05,4.29202]
[1777008703325,45.06,77706.23,1.8,-0.03259,3e-05,4.29788]
[1777008708357,45.06,77703.41,1.8,-0.03268,3e-05,4.30687]
[1777008713401,45.06,77698.07,1.8,-0.03283,3e-05,4.32312]
[1777008718430,45.06,77695.92,1.8,-0.03289,3e-05,4.32989]
[1777008723470,45.06,77693.34,1.8,-0.03297,3e-05,4.33786]
[1777008728519,45.07,77694.93,1.8,-0.03293,3e-05,4.33402]
[1777008733537,45.07,77704.8,1.8,-0.03266,3e-05,4.30549]
[1777008738572,45.07,77706.19,1.8,-0.03263,3e-05,4.30196]
[1777008743607,45.07,77705.41,1.8,-0.03266,3e-05,4.30475]
[1777008748642,45.07,77705.73,1.8,-0.03265,3e-05,4.30426]
[1777008753679,45.07,77707.78,1.8,-0.03258,3e-05,4.29564]
[1777008758679,45.07,77708.48,1.8,-0.03256,3e-05,4.294]
[1777008764758,45.08,77706.23,1.8,-0.03263,3e-05,4.30133]
[1777008769791,45.08,77707.28,1.8,-0.03261,3e-05,4.2987]
[1777008774826,45.08,77707.29,1.8,-0.03261,3e-05,4.29911]
[1777008779861,45.08,77709.68,1.8,-0.03255,3e-05,4.29254]
[1777008786649,45.08,77707.45,1.8,-0.03261,3e-05,4.2994]
[1777008795975,45.09,77705.3,1.8,-0.03268,3e-05,4.307]
[1777008801010,45.09,77710.42,1.8,-0.03255,3e-05,4.29234]
[1777008806045,45.09,77710.03,1.8,-0.03256,3e-05,4.29385]
[1777008811079,45.09,77712.0,1.8,-0.03249,3e-05,4.28536]
[1777008816115,45.09,77717.02,1.8,-0.03235,3e-05,4.27111]
[1777008821157,45.09,77721.12,1.8,-0.03225,3e-05,4.25961]
[1777008826185,45.09,77722.45,1.8,-0.03221,3e-05,4.25617]
[1777008831221,45.09,77722.03,1.8,-0.03223,3e-05,4.25783]
[1777008836256,45.1,77720.32,1.8,-0.03228,3e-05,4.26321]
[1777008841304,45.1,77720.49,1.8,-0.03228,3e-05,4.26308]
[1777008846325,45.1,77713.65,1.8,-0.03247,3e-05,4.2833]
[1777008851666,45.1,77713.73,1.8,-0.03247,3e-05,4.28332]
[1777008861430,45.1,77718.28,1.8,-0.03235,3e-05,4.27104]
[1777008866466,45.1,77720.56,1.8,-0.0323,3e-05,4.26492]
[1777008871500,45.1,77720.44,1.8,-0.03228,3e-05,4.26276]
[1777008876535,45.11,77721.28,1.8,-0.03226,3e-05,4.2609]
[1777008881570,45.11,77722.16,1.8,-0.03225,3e-05,4.25894]
[1777008886605,45.11,77725.3,1.8,-0.03217,3e-05,4.25047]
[1777008891640,45.11,77727.62,1.8,-0.03211,3e-05,4.24445]
[1777008896675,45.12,77723.19,1.8,-0.03224,3e-05,4.25804]
[1777008898110,45.12,77711.78,1.8,-0.03255,3e-05,4.2914]
[1777008898690,45.12,77711.54,1.8,-0.03256,3e-05,4.29217]
[1777008898851,45.12,77711.54,1.8,-0.03256,3e-05,4.29217]
[1777008899697,45.12,77712.36,1.8,-0.03254,3e-05,4.28985]
[1777008904731,45.12,77708.88,1.8,-0.03264,3e-05,4.3009]
[1777008909768,45.12,77708.3,1.8,-0.03266,3e-05,4.30301]
[1777008921850,45.12,77709.5,1.8,-0.03264,3e-05,4.30063]
[1777008927045,45.12,77709.33,1.8,-0.03264,3e-05,4.30156]
[1777008927886,45.13,77706.56,1.8,-0.03272,3e-05,4.30976]
[1777008927969,45.13,77706.29,1.8,-0.03273,3e-05,4.31062]
[1777008928850,45.13,77706.29,1.8,-0.03273,3e-05,4.31062]
[1777008928861,45.13,77706.29,1.8,-0.03273,3e-05,4.3107]
[1777008933125,45.13,77703.23,1.8,-0.03281,3e-05,4.31833]
[1777008933205,45.13,77702.92,1.8,-0.03282,3e-05,4.31982]
[1777008934464,45.13,77702.92,1.8,-0.03282,3e-05,4.31982]
[1777008934538,45.14,77703.1,1.8,-0.03283,3e-05,4.32043]
[1777008941692,45.14,77705.42,1.8,-0.03279,3e-05,4.31594]
[1777008947027,45.15,77703.6,1.8,-0.03286,3e-05,4.32389]
[1777008952778,45.15,77708.4,1.8,-0.03273,3e-05,4.31015]
[1777008962131,45.16,77711.49,1.8,-0.03265,3e-05,4.30207]
[1777008968668,45.16,77707.96,1.8,-0.03275,3e-05,4.31268]
[1777008974813,45.17,77706.43,1.8,-0.03282,3e-05,4.32003]
[1777008980256,45.18,77706.57,1.8,-0.03285,3e-05,4.3234]
[1777008985322,45.19,77706.91,1.8,-0.03287,3e-05,4.32557]
[1777008990347,45.2,77704.46,1.8,-0.03296,3e-05,4.33535]
[1777008996389,45.21,77703.29,1.8,-0.033,3e-05,4.33871]
[1777009001424,45.21,77700.44,1.8,-0.0331,3e-05,4.34953]
[1777009006459,45.22,77698.61,1.8,-0.03318,3e-05,4.35735]
[1777009011496,45.23,77687.15,1.8,-0.03352,3e-05,4.39346]
[1777009016530,45.23,77687.97,1.8,-0.03351,3e-05,4.3926]
[1777009021565,45.23,77688.92,1.8,-0.03348,3e-05,4.38939]
[1777009026600,45.23,77686.01,1.8,-0.03356,3e-05,4.39763]
[1777009032642,45.23,77684.71,1.8,-0.03359,3e-05,4.40145]
[1777009037677,45.23,77686.28,1.8,-0.03355,3e-05,4.39685]
[1777009043723,45.23,77690.04,1.8,-0.03344,3e-05,4.38574]
[1777009048758,45.24,77689.86,1.8,-0.03347,3e-05,4.38798]
[1777009053794,45.24,77683.36,1.8,-0.03363,3e-05,4.40424]
[1777009054039,45.24,77683.36,1.8,-0.03363,3e-05,4.40424]
[1777009054801,45.24,77682.26,1.8,-0.03366,3e-05,4.40792]
[1777009056792,45.24,77676.25,1.8,-0.03383,3e-05,4.42618]
[1777009056866,45.24,77672.41,1.8,-0.03395,3e-05,4.438]
[1777009060848,45.24,77670.29,1.8,-0.03402,3e-05,4.44541]
[1777009060949,45.24,77669.4,1.8,-0.03404,3e-05,4.44843]
[1777009066884,45.24,77667.57,1.8,-0.03409,3e-05,4.45295]
[1777009071926,45.24,77666.29,1.8,-0.03412,3e-05,4.45597]
[1777009077963,45.24,77665.22,1.8,-0.03414,3e-05,4.4587]
[1777009084007,45.24,77663.4,1.8,-0.03419,3e-05,4.46365]
[1777009089039,45.24,77666.21,1.8,-0.03413,3e-05,4.45704]
[1777009093910,45.24,77666.17,1.8,-0.03414,3e-05,4.45823]
[1777009093932,45.25,77664.12,1.8,-0.0342,3e-05,4.46507]
[1777009095419,45.25,77664.12,1.8,-0.0342,3e-05,4.46507]
[1777009095510,45.25,77664.12,1.8,-0.03421,3e-05,4.46541]
[1777009098184,45.25,77664.12,1.8,-0.03421,3e-05,4.46541]
[1777009098423,45.25,77663.25,1.8,-0.03424,3e-05,4.46906]
[1777009101071,45.25,77663.25,1.8,-0.03424,3e-05,4.4694]
[1777009101168,45.25,77662.67,1.8,-0.03427,3e-05,4.47182]
[1777009107166,45.26,77662.67,1.8,-0.03428,3e-05,4.47383]
[1777009110580,45.26,77661.18,1.8,-0.03433,3e-05,4.47896]
[1777009110678,45.26,77661.4,1.8,-0.03433,3e-05,4.47863]
[1777009111445,45.26,77661.4,1.8,-0.03433,3e-05,4.47863]
[1777009111508,45.26,77661.28,1.8,-0.03431,3e-05,4.47616]
[1777009116077,45.27,77669.16,1.8,-0.0341,3e-05,4.45391]
[1777009116825,45.27,77669.16,1.8,-0.0341,3e-05,4.45391]
[1777009121696,45.27,77682.18,1.8,-0.03373,3e-05,4.41457]
[1777009121756,45.27,77684.72,1.8,-0.03366,3e-05,4.40694]
[1777009125744,45.26,77712.35,1.8,-0.03288,3e-05,4.32476]
[1777009131338,45.25,77717.27,1.8,-0.03272,3e-05,4.30687]
[1777009136372,45.24,77718.16,1.8,-0.03267,3e-05,4.30146]
[1777009141407,45.24,77720.16,1.8,-0.03259,3e-05,4.29287]
[1777009146443,45.24,77716.17,1.8,-0.0327,3e-05,4.30501]
[1777009151478,45.24,77716.73,1.8,-0.03269,3e-05,4.30381]
[1777009156514,45.24,77722.09,1.8,-0.03254,3e-05,4.2879]
[1777009161557,45.23,77722.1,1.8,-0.03251,3e-05,4.28506]
[1777009166592,45.22,77724.01,1.8,-0.03245,3e-05,4.27809]
[1777009171627,45.22,77724.05,1.8,-0.0324,3e-05,4.27222]
[1777009176663,45.21,77725.26,1.8,-0.03234,3e-05,4.26611]
[1777009181698,45.21,77721.24,1.8,-0.03246,3e-05,4.27845]
[1777009186730,45.21,77720.69,1.8,-0.03248,3e-05,4.28064]
[1777009191766,45.21,77723.25,1.8,-0.03241,3e-05,4.27382]
[1777009196801,45.22,77722.06,1.8,-0.03245,3e-05,4.27789]
[1777009201836,45.22,77725.25,1.8,-0.03237,3e-05,4.26921]
[1777009206871,45.22,77727.54,1.8,-0.03232,3e-05,4.26325]
[1777009212108,45.22,77728.04,1.8,-0.03231,3e-05,4.26236]
[1777009222984,45.23,77727.32,1.8,-0.03234,3e-05,4.26608]
[1777009228019,45.23,77726.58,1.8,-0.03238,3e-05,4.26992]
[1777009234061,45.24,77726.68,1.8,-0.03236,3e-05,4.2674]
[1777009240103,45.24,77725.89,1.8,-0.03239,3e-05,4.2704]
[1777009244633,45.24,77726.16,1.8,-0.03238,3e-05,4.26997]
[1777009244729,45.24,77726.05,1.8,-0.03239,3e-05,4.27041]
[1777009245495,45.24,77726.05,1.8,-0.03239,3e-05,4.27041]
[1777009245498,45.24,77726.05,1.8,-0.03239,3e-05,4.27053]
[1777009251181,45.25,77726.93,1.8,-0.0324,3e-05,4.2717]
[1777009256216,45.26,77727.36,1.8,-0.03242,3e-05,4.27356]
[1777009261252,45.27,77727.06,1.8,-0.03245,3e-05,4.2775]
[1777009266733,45.28,77720.16,1.8,-0.03267,3e-05,4.30053]
[1777009272328,45.29,77720.34,1.8,-0.0327,3e-05,4.30339]
[1777009277364,45.3,77719.86,1.8,-0.03273,3e-05,4.30757]
[1777009283406,45.31,77720.37,1.8,-0.03275,3e-05,4.30935]
[1777009288441,45.32,77721.73,1.8,-0.03274,3e-05,4.30805]
[1777009293476,45.33,77728.77,1.8,-0.03255,3e-05,4.28725]
[1777009298511,45.34,77732.21,1.8,-0.03248,3e-05,4.28012]
[1777009303958,45.34,77732.71,1.8,-0.03248,3e-05,4.28039]
[1777009304059,45.34,77734.65,1.8,-0.03244,3e-05,4.27589]
[1777009304835,45.34,77734.65,1.8,-0.03244,3e-05,4.27589]
[1777009304846,45.35,77735.2,1.8,-0.03243,3e-05,4.27486]
[1777009305646,45.35,77735.2,1.8,-0.03243,3e-05,4.27486]
[1777009305748,45.35,77736.8,1.8,-0.03239,3e-05,4.27079]
[1777009311602,45.36,77736.5,1.8,-0.03243,3e-05,4.27501]
[1777009313791,45.36,77736.74,1.8,-0.03243,3e-05,4.27486]
[1777009313807,45.36,77736.51,1.8,-0.03244,3e-05,4.27608]
[1777009318401,45.37,77737.02,1.8,-0.03245,3e-05,4.27678]
[1777009318651,45.37,77737.55,1.8,-0.03244,3e-05,4.27578]
[1777009323782,45.38,77738.43,1.8,-0.03243,3e-05,4.27538]
[1777009323885,45.38,77739.56,1.8,-0.03241,3e-05,4.27264]
[1777009330735,45.39,77739.9,1.8,-0.03243,3e-05,4.27539]
[1777009335777,45.4,77741.71,1.8,-0.03241,3e-05,4.27278]
[1777009340810,45.41,77742.96,1.8,-0.0324,3e-05,4.27185]
[1777009345842,45.41,77752.44,1.8,-0.03214,3e-05,4.24402]
[1777009350875,45.41,77752.14,1.8,-0.03214,3e-05,4.24457]
[1777009355910,45.41,77751.76,1.8,-0.03213,3e-05,4.24233]
[1777009363456,45.41,77750.36,1.8,-0.03219,3e-05,4.24823]
[1777009363967,45.42,77749.83,1.8,-0.03223,3e-05,4.25286]
[1777009369003,45.43,77749.24,1.8,-0.03227,3e-05,4.25763]
[1777009374040,45.44,77752.53,1.8,-0.03221,3e-05,4.25117]
[1777009374972,45.44,77752.53,1.8,-0.03221,3e-05,4.25117]
[1777009375044,45.44,77752.48,1.8,-0.03222,3e-05,4.25192]
[1777009376753,45.44,77756.6,1.8,-0.03211,3e-05,4.24066]
[1777009377058,45.45,77760.59,1.8,-0.03201,3e-05,4.22982]
[1777009378459,45.45,77759.53,1.8,-0.03205,3e-05,4.2335]
[1777009379076,45.45,77762.95,1.8,-0.03196,3e-05,4.22432]
[1777009382684,45.46,77762.46,1.8,-0.03199,3e-05,4.22767]
[1777009383103,45.46,77762.64,1.8,-0.03199,3e-05,4.2278]
[1777009383613,45.46,77762.64,1.8,-0.03199,3e-05,4.2278]
[1777009384107,45.46,77762.85,1.8,-0.03199,3e-05,4.22784]
[1777009389144,45.47,77764.96,1.8,-0.03197,3e-05,4.22502]
[1777009390833,45.47,77765.05,1.8,-0.03197,3e-05,4.22541]
[1777009391155,45.48,77764.99,1.8,-0.03198,3e-05,4.22622]
[1777009393898,45.48,77764.6,1.8,-0.032,3e-05,4.22927]
[1777009394177,45.48,77764.6,1.8,-0.03201,3e-05,4.22991]
[1777009399216,45.49,77766.73,1.8,-0.03198,3e-05,4.227]
[1777009404253,45.5,77767.01,1.8,-0.032,3e-05,4.22939]
[1777009409286,45.51,77768.16,1.8,-0.032,3e-05,4.22926]
[1777009414322,45.52,77768.51,1.8,-0.032,3e-05,4.22835]
[1777009421371,45.54,77768.24,1.8,-0.03205,3e-05,4.23346]
[1777009426932,45.55,77768.42,1.8,-0.03207,3e-05,4.23543]
[1777009427705,45.55,77763.15,1.8,-0.03221,3e-05,4.25117]
[1777009427774,45.55,77761.66,1.8,-0.03226,3e-05,4.25605]
[1777009428683,45.55,77761.66,1.8,-0.03226,3e-05,4.25605]
[1777009428781,45.55,77758.97,1.8,-0.03234,3e-05,4.26439]
[1777009434460,45.56,77755.15,1.8,-0.03247,3e-05,4.27885]
[1777009439496,45.57,77752.6,1.8,-0.03257,3e-05,4.28904]
[1777009444159,45.58,77750.49,1.8,-0.03264,3e-05,4.29682]
[1777009444242,45.58,77749.59,1.8,-0.03267,3e-05,4.30054]
[1777009445050,45.58,77749.59,1.8,-0.03267,3e-05,4.30054]
[1777009445083,45.58,77749.35,1.8,-0.03268,3e-05,4.30123]
[1777009445708,45.58,77749.35,1.8,-0.03268,3e-05,4.30123]
[1777009445740,45.58,77749.35,1.8,-0.03269,3e-05,4.30178]
[1777009450607,45.59,77748.06,1.8,-0.03274,3e-05,4.30772]
[1777009450686,45.59,77748.0,1.8,-0.03275,3e-05,4.30845]
[1777009452819,45.59,77748.0,1.8,-0.03275,3e-05,4.309]
[1777009452822,45.59,77746.8,1.8,-0.03279,3e-05,4.31302]
[1777009453717,45.59,77746.8,1.8,-0.03279,3e-05,4.31302]
[1777009453816,45.6,77746.8,1.8,-0.0328,3e-05,4.31357]
[1777009459638,45.61,77744.69,1.8,-0.03288,3e-05,4.32293]
[1777009462676,45.61,77747.92,1.8,-0.0328,3e-05,4.31465]
[1777009462756,45.61,77749.2,1.8,-0.03277,3e-05,4.31149]
[1777009465889,45.62,77748.02,1.8,-0.03282,3e-05,4.31601]
[1777009465951,45.62,77744.79,1.8,-0.03291,3e-05,4.32593]
[1777009467552,45.62,77744.79,1.8,-0.03292,3e-05,4.32646]
[1777009468143,45.62,77745.18,1.8,-0.03291,3e-05,4.32584]
[1777009468525,45.62,77745.18,1.8,-0.03291,3e-05,4.32584]
[1777009469324,45.62,77745.18,1.8,-0.03291,3e-05,4.32584]
[1777009470969,45.62,77744.25,1.8,-0.03294,3e-05,4.32958]
[1777009471030,45.62,77744.77,1.8,-0.03291,3e-05,4.32548]
[1777009478119,45.63,77748.33,1.8,-0.03284,3e-05,4.31771]
[1777009478215,45.64,77749.87,1.8,-0.03281,3e-05,4.31429]
[1777009480758,45.64,77749.41,1.8,-0.03283,3e-05,4.31667]
[1777009480816,45.64,77750.52,1.8,-0.0328,3e-05,4.31397]
[1777009485821,45.65,77752.03,1.8,-0.03279,3e-05,4.31219]
[1777009490857,45.66,77753.9,1.8,-0.03276,3e-05,4.30936]
[1777009495891,45.67,77754.54,1.8,-0.03277,3e-05,4.31011]
[1777009496898,45.67,77735.54,1.8,-0.03329,3e-05,4.36592]
[1777009497864,45.67,77735.54,1.8,-0.03329,3e-05,4.36592]
[1777009498358,45.67,77716.26,1.8,-0.03383,3e-05,4.42329]
[1777009498754,45.67,77716.26,1.8,-0.03383,3e-05,4.42329]
[1777009498911,45.67,77716.26,1.8,-0.03383,3e-05,4.42329]
[1777009499759,45.67,77716.26,1.8,-0.03383,3e-05,4.42329]
[1777009500057,45.67,77713.29,1.8,-0.03392,3e-05,4.43241]
[1777009502254,45.67,77713.29,1.8,-0.03392,3e-05,4.43275]
[1777009502324,45.67,77714.96,1.8,-0.03388,3e-05,4.42852]
[1777009507244,45.68,77736.04,1.8,-0.03331,3e-05,4.36803]
[1777009510228,45.68,77754.2,1.8,-0.03282,3e-05,4.31582]
[1777009515278,45.68,77747.81,1.8,-0.03299,3e-05,4.3345]
[1777009515364,45.68,77747.81,1.8,-0.03299,3e-05,4.3345]
[1777009515358,45.68,77731.86,1.8,-0.03344,3e-05,4.38155]
[1777009516048,45.68,77731.86,1.8,-0.03344,3e-05,4.38201]
[1777009517788,45.69,77730.83,1.8,-0.03347,3e-05,4.38545]
[1777009518062,45.69,77730.47,1.8,-0.03349,3e-05,4.38692]
[1777009523099,45.69,77742.8,1.8,-0.03317,3e-05,4.35307]
[1777009528133,45.7,77745.0,1.8,-0.03313,3e-05,4.34905]
[1777009533169,45.71,77745.62,1.8,-0.03311,3e-05,4.34659]
[1777009538204,45.71,77744.73,1.8,-0.03315,3e-05,4.35029]
[1777009543239,45.71,77742.78,1.8,-0.0332,3e-05,4.35576]
[1777009548274,45.72,77742.3,1.8,-0.03324,3e-05,4.35961]
[1777009553311,45.73,77748.7,1.8,-0.03308,3e-05,4.34339]
[1777009558343,45.73,77748.77,1.8,-0.03309,3e-05,4.34469]
[1777009563379,45.73,77750.73,1.8,-0.03305,3e-05,4.33946]
[1777009568316,45.74,77739.34,1.8,-0.03337,3e-05,4.37358]
[1777009568416,45.74,77738.8,1.8,-0.03339,3e-05,4.3756]
[1777009572059,45.74,77738.17,1.8,-0.03342,3e-05,4.37871]
[1777009572160,45.74,77739.89,1.8,-0.03337,3e-05,4.3741]
[1777009576397,45.75,77742.42,1.8,-0.03331,3e-05,4.36795]
[1777009576470,45.75,77743.39,1.8,-0.03329,3e-05,4.36554]
[1777009581530,45.76,77746.82,1.8,-0.03322,3e-05,4.3576]
[1777009586540,45.76,77748.4,1.8,-0.03319,3e-05,4.35551]
[1777009588211,45.77,77749.6,1.8,-0.03317,3e-05,4.35243]
[1777009588554,45.77,77750.07,1.8,-0.03316,3e-05,4.35149]
[1777009589900,45.77,77750.19,1.8,-0.03316,3e-05,4.35156]
[1777009589997,45.77,77750.29,1.8,-0.03315,3e-05,4.35126]
[1777009590705,45.77,77750.29,1.8,-0.03315,3e-05,4.35126]
[1777009590800,45.77,77751.63,1.8,-0.03312,3e-05,4.34779]
[1777009594318,45.77,77753.55,1.8,-0.03306,3e-05,4.33996]
[1777009594321,45.77,77756.67,1.8,-0.03297,3e-05,4.33086]
[1777009598272,45.78,77755.14,1.8,-0.03302,3e-05,4.33666]
[1777009598330,45.78,77753.41,1.8,-0.03308,3e-05,4.34213]
[1777009601535,45.78,77753.78,1.8,-0.03307,3e-05,4.34195]
[1777009602292,45.78,77753.5,1.8,-0.03309,3e-05,4.34322]
[1777009603190,45.78,77751.88,1.8,-0.03313,3e-05,4.34838]
[1777009603215,45.78,77750.81,1.8,-0.03317,3e-05,4.35195]
[1777009609134,45.79,77746.85,1.8,-0.0333,3e-05,4.36615]
[1777009614739,45.8,77744.34,1.8,-0.03339,3e-05,4.37608]
[1777009619773,45.81,77744.33,1.8,-0.03341,3e-05,4.37827]
[1777009624808,45.82,77744.95,1.8,-0.03342,3e-05,4.37863]
[1777009629844,45.82,77743.65,1.8,-0.03347,3e-05,4.38459]
[1777009631857,45.83,77757.34,1.8,-0.03311,3e-05,4.34566]
[1777009636891,45.83,77758.1,1.8,-0.0331,3e-05,4.34537]
[1777009641927,45.84,77758.9,1.8,-0.0331,3e-05,4.34495]
[1777009646962,45.84,77768.82,1.8,-0.03283,3e-05,4.31619]
[1777009651996,45.84,77768.9,1.8,-0.0328,3e-05,4.31298]
[1777009658039,45.84,77769.42,1.8,-0.03279,3e-05,4.31166]
[1777009663078,45.84,77770.39,1.8,-0.03277,3e-05,4.30905]
[1777009668114,45.84,77773.33,1.8,-0.03269,3e-05,4.30079]
[1777009673149,45.84,77774.97,1.8,-0.03265,3e-05,4.29632]
[1777009677599,45.84,77772.7,1.8,-0.03271,3e-05,4.303]
[1777009677607,45.84,77762.28,1.8,-0.03299,3e-05,4.33314]
[1777009678587,45.84,77762.28,1.8,-0.03299,3e-05,4.33314]
[1777009679625,45.84,77760.99,1.8,-0.03303,3e-05,4.33738]
[1777009685235,45.84,77761.9,1.8,-0.03301,3e-05,4.33513]
[1777009691275,45.84,77763.96,1.8,-0.03296,3e-05,4.32957]
[1777009696313,45.84,77764.53,1.8,-0.03294,3e-05,4.32789]
[1777009701349,45.84,77766.57,1.8,-0.03289,3e-05,4.32204]
[1777009706386,45.85,77773.2,1.8,-0.03272,3e-05,4.30397]
[1777009711420,45.85,77774.87,1.8,-0.03265,3e-05,4.29628]
[1777009716453,45.85,77777.18,1.8,-0.0326,3e-05,4.29037]
[1777009721490,45.85,77777.36,1.8,-0.0326,3e-05,4.29009]
[1777009726525,45.86,77776.81,1.8,-0.03262,3e-05,4.29294]
[1777009731559,45.86,77776.33,1.8,-0.03265,3e-05,4.29552]
[1777009736596,45.86,77775.88,1.8,-0.03266,3e-05,4.29699]
[1777009741630,45.86,77777.24,1.8,-0.03263,3e-05,4.29323]
[1777009746665,45.86,77775.82,1.8,-0.03266,3e-05,4.29746]
[1777009751701,45.86,77777.25,1.8,-0.03263,3e-05,4.29348]
[1777009756734,45.86,77776.72,1.8,-0.03264,3e-05,4.29514]
[1777009761769,45.86,77771.12,1.8,-0.03279,3e-05,4.31128]
[1777009766804,45.86,77778.11,1.8,-0.0326,3e-05,4.29049]
[1777009768062,45.86,77778.11,1.8,-0.0326,3e-05,4.29049]
[1777009768073,45.86,77780.56,1.8,-0.03253,3e-05,4.28284]
[1777009770759,45.86,77782.37,1.8,-0.03247,3e-05,4.27691]
[1777009770832,45.85,77782.37,1.8,-0.03247,3e-05,4.2763]
[1777009777882,45.84,77785.27,1.8,-0.03233,3e-05,4.26068]
[1777009782916,45.84,77787.84,1.8,-0.03226,3e-05,4.25366]
[1777009787951,45.84,77787.91,1.8,-0.03225,3e-05,4.25245]
[1777009792987,45.83,77792.65,1.8,-0.0321,3e-05,4.23601]
[1777009798028,45.82,77791.56,1.8,-0.0321,3e-05,4.23625]
[1777009803066,45.81,77794.48,1.8,-0.032,3e-05,4.22507]
[1777009808104,45.8,77798.42,1.8,-0.03187,3e-05,4.21106]
[1777009813141,45.79,77798.28,1.8,-0.03184,3e-05,4.20874]
[1777009818175,45.78,77800.83,1.8,-0.03175,3e-05,4.19882]
[1777009823216,45.78,77810.08,1.8,-0.03149,3e-05,4.17012]
[1777009827633,45.77,77824.63,1.8,-0.03109,3e-05,4.12731]
[1777009829645,45.77,77839.55,1.8,-0.03069,3e-05,4.08482]
[1777009834710,45.76,77833.69,1.8,-0.03081,3e-05,4.09682]
[1777009840770,45.76,77842.0,1.8,-0.03058,3e-05,4.07134]
[1777009843017,45.75,77846.3,1.8,-0.03046,3e-05,4.05883]
[1777009843352,45.75,77846.63,1.8,-0.03045,3e-05,4.05765]
[1777009845689,45.75,77846.12,1.8,-0.03046,3e-05,4.0588]
[1777009845698,45.75,77846.14,1.8,-0.03046,3e-05,4.05848]
[1777009851407,45.75,77846.97,1.8,-0.03042,3e-05,4.05468]
[1777009856448,45.74,77848.71,1.8,-0.03037,3e-05,4.0487]
[1777009857820,45.74,77848.71,1.8,-0.03037,3e-05,4.0487]
[1777009857451,45.74,77861.85,1.8,-0.03003,3e-05,4.01225]
[1777009858821,45.74,77861.85,1.8,-0.03003,3e-05,4.01225]
[1777009864500,45.74,77851.67,1.8,-0.03028,3e-05,4.03905]
[1777009869535,45.73,77844.81,1.8,-0.03045,3e-05,4.05703]
[1777009874571,45.73,77832.64,1.8,-0.03075,3e-05,4.08955]
[1777009879606,45.73,77827.54,1.8,-0.03087,3e-05,4.1028]
[1777009884706,45.72,77825.21,1.8,-0.03092,3e-05,4.10807]
[1777009890684,45.71,77817.75,1.8,-0.03109,3e-05,4.12667]
[1777009895719,45.71,77815.77,1.8,-0.03111,3e-05,4.12754]
[1777009900754,45.7,77811.23,1.8,-0.03121,3e-05,4.13866]
[1777009906796,45.7,77811.95,1.8,-0.03117,3e-05,4.13465]
[1777009912838,45.69,77812.6,1.8,-0.03114,3e-05,4.13088]
[1777009917873,45.69,77814.32,1.8,-0.03108,3e-05,4.12414]
[1777009922908,45.68,77816.97,1.8,-0.031,3e-05,4.11545]
[1777009925929,45.68,77831.39,1.8,-0.03061,3e-05,4.07413]
[1777009931406,45.67,77847.7,1.8,-0.03019,3e-05,4.02789]
[1777009937008,45.67,77858.23,1.8,-0.02991,3e-05,3.99819]
[1777009942042,45.67,77857.34,1.8,-0.02993,3e-05,4.00008]
[1777009947083,45.67,77856.61,1.8,-0.02994,3e-05,4.00149]
[1777009952113,45.67,77853.18,1.8,-0.03,3e-05,4.0073]
[1777009957148,45.66,77852.97,1.8,-0.03,3e-05,4.00721]
[1777009962182,45.66,77851.69,1.8,-0.03003,3e-05,4.01007]
[1777009967217,45.66,77849.27,1.8,-0.03009,3e-05,4.01598]
[1777009972254,45.66,77849.21,1.8,-0.03008,3e-05,4.01541]
[1777009977289,45.65,77842.92,1.8,-0.03023,3e-05,4.03194]
[1777009982324,45.65,77833.67,1.8,-0.03046,3e-05,4.05668]
[1777009987358,45.65,77828.92,1.8,-0.03057,3e-05,4.06876]
[1777009992393,45.64,77830.69,1.8,-0.03052,3e-05,4.06269]
[1777009997431,45.64,77835.65,1.8,-0.03038,3e-05,4.04783]
[1777010003472,45.64,77838.74,1.8,-0.03029,3e-05,4.03811]
[1777010008505,45.63,77836.89,1.8,-0.03033,3e-05,4.04232]
[1777010013541,45.63,77838.82,1.8,-0.03025,3e-05,4.03306]
[1777010018575,45.63,77843.81,1.8,-0.03012,3e-05,4.01842]
[1777010020784,45.63,77844.29,1.8,-0.0301,3e-05,4.01694]
[1777010020857,45.63,77844.12,1.8,-0.03011,3e-05,4.01727]
[1777010026631,45.62,77850.2,1.8,-0.02994,3e-05,3.99967]
[1777010027421,45.62,77850.2,1.8,-0.02994,3e-05,3.99967]
[1777010027549,45.62,77850.2,1.8,-0.02994,3e-05,3.99967]
[1777010027638,45.62,77852.88,1.8,-0.02987,3e-05,3.99219]
[1777010032674,45.62,77852.63,1.8,-0.02988,3e-05,3.99237]
[1777010037710,45.62,77851.93,1.8,-0.02989,3e-05,3.99375]
[1777010042742,45.62,77851.04,1.8,-0.02991,3e-05,3.99564]
[1777010047778,45.62,77850.14,1.8,-0.02992,3e-05,3.99753]
[1777010054827,45.61,77850.13,1.8,-0.02992,3e-05,3.99673]
[1777010059862,45.61,77849.97,1.8,-0.02992,3e-05,3.99658]
[1777010064897,45.61,77848.93,1.8,-0.02994,3e-05,3.99888]
[1777010069932,45.61,77849.01,1.8,-0.02993,3e-05,3.99808]
[1777010074977,45.61,77843.51,1.8,-0.03004,3e-05,4.00966]
[1777010080006,45.6,77843.95,1.8,-0.03003,3e-05,4.00775]
[1777010085042,45.6,77839.16,1.8,-0.03014,3e-05,4.0203]
[1777010090075,45.6,77835.9,1.8,-0.03021,3e-05,4.02828]
[1777010095109,45.6,77826.76,1.8,-0.03044,3e-05,4.05262]
[1777010097980,45.59,77795.65,1.8,-0.03124,3e-05,4.13924]
[1777010098169,45.59,77795.65,1.8,-0.03124,3e-05,4.13924]
[1777010098258,45.59,77793.7,1.8,-0.03129,3e-05,4.14439]
[1777010099155,45.59,77793.7,1.8,-0.03129,3e-05,4.14439]
[1777010099256,45.59,77793.35,1.8,-0.0313,3e-05,4.14551]
[1777010101948,45.59,77793.35,1.8,-0.0313,3e-05,4.14514]
[1777010101974,45.59,77787.11,1.8,-0.03146,3e-05,4.16242]
[1777010102757,45.59,77787.11,1.8,-0.03146,3e-05,4.16242]
[1777010102842,45.59,77791.75,1.8,-0.03133,3e-05,4.14889]
[1777010108842,45.58,77792.89,1.8,-0.03129,3e-05,4.14428]
[1777010114256,45.59,77797.28,1.8,-0.03119,3e-05,4.1332]
[1777010119291,45.59,77799.95,1.8,-0.03113,3e-05,4.12707]
[1777010124326,45.6,77805.03,1.8,-0.03101,3e-05,4.1142]
[1777010129361,45.6,77809.04,1.8,-0.03092,3e-05,4.10441]
[1777010134396,45.61,77810.43,1.8,-0.03087,3e-05,4.09897]
[1777010139433,45.61,77810.74,1.8,-0.03088,3e-05,4.09959]
[1777010144467,45.62,77813.07,1.8,-0.03083,3e-05,4.09457]
[1777010147361,45.62,77812.7,1.8,-0.03085,3e-05,4.09591]
[1777010147660,45.62,77812.7,1.8,-0.03085,3e-05,4.09591]
[1777010147747,45.62,77812.7,1.8,-0.03085,3e-05,4.09591]
[1777010147848,45.62,77843.17,1.8,-0.03007,3e-05,4.01185]
[1777010148947,45.62,77843.17,1.8,-0.03007,3e-05,4.01185]
[1777010149018,45.62,77893.01,1.8,-0.02883,2e-05,3.87612]
[1777010149989,45.62,77893.01,1.8,-0.02883,2e-05,3.87612]
[1777010150102,45.62,77893.01,1.8,-0.02883,2e-05,3.87612]
[1777010150142,45.62,77897.78,1.8,-0.02872,2e-05,3.864]
[1777010152928,45.62,77893.79,1.8,-0.02881,2e-05,3.87474]
[1777010152944,45.62,77893.79,1.8,-0.02881,2e-05,3.87474]
[1777010155750,45.62,77887.45,1.8,-0.02897,2e-05,3.89186]
[1777010155823,45.62,77882.94,1.8,-0.02908,2e-05,3.90402]
[1777010161594,45.62,77878.84,1.8,-0.02918,2e-05,3.91502]
[1777010166628,45.62,77888.41,1.8,-0.02894,2e-05,3.88917]
[1777010167779,45.62,77888.41,1.8,-0.02894,2e-05,3.88917]
[1777010167863,45.62,77906.88,1.8,-0.02849,2e-05,3.83965]
[1777010169662,45.63,77950.95,1.8,-0.02745,2e-05,3.72406]
[1777010170942,45.63,77950.95,1.8,-0.02745,2e-05,3.72406]
[1777010171022,45.63,77966.5,1.8,-0.02709,2e-05,3.68391]
[1777010175963,45.63,77961.84,1.8,-0.02721,2e-05,3.69736]
[1777010176056,45.63,77953.38,1.8,-0.02741,2e-05,3.71972]
[1777010176752,45.63,77953.38,1.8,-0.02741,2e-05,3.71972]
[1777010176988,45.63,77953.38,1.8,-0.02741,2e-05,3.71972]
[1777010177051,45.63,78004.9,1.8,-0.02622,2e-05,3.58711]
[1777010181154,45.64,78008.21,1.8,-0.02617,2e-05,3.58111]
[1777010182103,45.64,78008.21,1.8,-0.02617,2e-05,3.58152]
[1777010181758,45.64,78007.97,1.8,-0.02618,2e-05,3.58268]
[1777010182758,45.64,78001.8,1.8,-0.02633,2e-05,3.5988]
[1777010187793,45.65,78002.34,1.8,-0.02634,2e-05,3.59992]
[1777010190814,45.66,77988.8,1.8,-0.02666,2e-05,3.63601]
[1777010195849,45.67,77980.8,1.8,-0.02684,2e-05,3.65596]
[1777010200884,45.67,77965.75,1.8,-0.02721,2e-05,3.69688]
[1777010203909,45.68,77980.71,1.8,-0.02687,2e-05,3.65935]
[1777010208941,45.68,77986.59,1.8,-0.02675,2e-05,3.64626]
[1777010209818,45.68,77986.59,1.8,-0.02675,2e-05,3.64626]
[1777010209948,45.69,77989.83,1.8,-0.02668,2e-05,3.63837]
[1777010211275,45.69,77995.37,1.8,-0.02656,2e-05,3.62463]
[1777010211925,45.69,77995.37,1.8,-0.02656,2e-05,3.62463]
[1777010212695,45.69,77997.71,1.8,-0.02651,2e-05,3.61911]
[1777010212935,45.69,77997.71,1.8,-0.02651,2e-05,3.61911]
[1777010213015,45.69,77999.61,1.8,-0.02647,2e-05,3.61473]
[1777010214984,45.69,78015.49,1.8,-0.02612,2e-05,3.57535]
[1777010218005,45.7,78031.26,1.8,-0.02578,2e-05,3.53732]
[1777010218847,45.7,78031.26,1.8,-0.02578,2e-05,3.53732]
[1777010219011,45.7,78027.65,1.8,-0.02587,2e-05,3.54701]
[1777010219618,45.7,78027.65,1.8,-0.02587,2e-05,3.54701]
[1777010220028,45.7,78024.64,1.8,-0.02594,2e-05,3.55519]
[1777010222037,45.71,78010.16,1.8,-0.02628,2e-05,3.59298]
[1777010226122,45.71,77993.72,1.8,-0.02667,2e-05,3.637]
[1777010231648,45.72,77994.98,1.8,-0.02666,2e-05,3.63611]
[1777010237146,45.73,77993.54,1.8,-0.02672,2e-05,3.64249]
[1777010237703,45.73,77993.54,1.8,-0.02672,2e-05,3.64249]
[1777010238150,45.73,77986.26,1.8,-0.02689,2e-05,3.66162]
[1777010238780,45.73,77986.26,1.8,-0.02689,2e-05,3.66162]
[1777010239157,45.74,77984.08,1.8,-0.02694,2e-05,3.66763]
[1777010244196,45.74,78000.37,1.8,-0.02659,2e-05,3.62839]
[1777010249227,45.75,77996.55,1.8,-0.0267,2e-05,3.64039]
[1777010254261,45.76,77999.42,1.8,-0.02663,2e-05,3.63239]
[1777010259297,45.77,77995.03,1.8,-0.02675,2e-05,3.64575]
[1777010264341,45.77,77983.23,1.8,-0.02704,2e-05,3.67806]
[1777010269376,45.78,77983.99,1.8,-0.02704,2e-05,3.67785]
[1777010274412,45.78,77977.96,1.8,-0.02719,2e-05,3.69511]
[1777010279455,45.79,77966.32,1.8,-0.02748,2e-05,3.72679]
[1777010283912,45.79,77982.27,1.8,-0.02711,2e-05,3.6865]
[1777010289516,45.8,77988.96,1.8,-0.02698,2e-05,3.67136]
[1777010294552,45.81,77987.67,1.8,-0.02702,2e-05,3.67642]
[1777010299587,45.81,77986.53,1.8,-0.02706,2e-05,3.68105]
[1777010304622,45.82,77991.38,1.8,-0.02697,2e-05,3.67034]
[1777010309657,45.82,77987.92,1.8,-0.02706,2e-05,3.68096]
[1777010314691,45.83,77985.33,1.8,-0.02712,2e-05,3.68647]
[1777010319727,45.84,77984.2,1.8,-0.02716,2e-05,3.69106]
[1777010324763,45.84,77982.49,1.8,-0.02721,2e-05,3.69714]
[1777010326344,45.84,77982.49,1.8,-0.02721,2e-05,3.69714]
[1777010327323,45.84,77981.5,1.8,-0.02724,2e-05,3.70002]
[1777010326776,45.84,77981.05,1.8,-0.02725,2e-05,3.70151]
[1777010327425,45.84,77981.03,1.8,-0.02726,2e-05,3.70188]
[1777010332822,45.85,77981.16,1.8,-0.02727,2e-05,3.70316]
[1777010337854,45.86,77977.56,1.8,-0.02736,2e-05,3.71398]
[1777010343276,45.86,77975.41,1.8,-0.02742,2e-05,3.72074]
[1777010348932,45.87,77970.64,1.8,-0.02755,2e-05,3.73504]
[1777010353967,45.87,77966.33,1.8,-0.02767,2e-05,3.74757]
[1777010359003,45.87,77965.43,1.8,-0.0277,2e-05,3.75109]
[1777010364040,45.88,77967.44,1.8,-0.02766,2e-05,3.74702]
[1777010370079,45.88,77967.67,1.8,-0.02767,2e-05,3.74787]
[1777010372154,45.88,77963.91,1.8,-0.02774,2e-05,3.75505]
[1777010372176,45.88,77955.5,1.8,-0.02794,2e-05,3.7773]
[1777010372920,45.88,77955.5,1.8,-0.02794,2e-05,3.7773]
[1777010373099,45.89,77955.5,1.8,-0.02794,2e-05,3.77749]
[1777010373889,45.89,77955.5,1.8,-0.02794,2e-05,3.77749]
[1777010374108,45.89,77955.59,1.8,-0.02794,2e-05,3.77745]
[1777010378211,45.89,77953.97,1.8,-0.02798,2e-05,3.78227]
[1777010378261,45.89,77954.17,1.8,-0.02798,2e-05,3.78194]
[1777010382100,45.89,77954.27,1.8,-0.02798,2e-05,3.78223]
[1777010382202,45.89,77954.59,1.8,-0.02798,2e-05,3.78158]
[1777010383075,45.89,77954.59,1.8,-0.02798,2e-05,3.78158]
[1777010383173,45.89,77954.59,1.8,-0.02798,2e-05,3.78176]
[1777010387858,45.89,77953.89,1.8,-0.028,2e-05,3.78432]
[1777010388207,45.89,77953.65,1.8,-0.02801,2e-05,3.78512]
[1777010391491,45.9,77953.49,1.8,-0.02802,2e-05,3.78607]
[1777010392234,45.9,77953.69,1.8,-0.02802,2e-05,3.78571]
[1777010397273,45.9,77951.54,1.8,-0.02807,2e-05,3.79219]
[1777010402305,45.9,77968.5,1.8,-0.02768,2e-05,3.74867]
[1777010407342,45.91,77980.21,1.8,-0.02742,2e-05,3.71948]
[1777010412375,45.91,77989.06,1.8,-0.02722,2e-05,3.69806]
[1777010417410,45.92,77974.25,1.8,-0.02758,2e-05,3.73814]
[1777010417655,45.92,77974.25,1.8,-0.02758,2e-05,3.73814]
[1777010418377,45.92,77974.25,1.8,-0.02758,2e-05,3.73814]
[1777010423809,45.92,77969.23,1.8,-0.02772,2e-05,3.75261]
[1777010424459,45.92,77968.96,1.8,-0.02772,2e-05,3.75353]
[1777010424843,45.92,77968.96,1.8,-0.02772,2e-05,3.75353]
[1777010425470,45.92,77969.15,1.8,-0.02772,2e-05,3.75304]
[1777010430502,45.93,77970.31,1.8,-0.0277,2e-05,3.75131]
[1777010435538,45.93,77977.58,1.8,-0.02752,2e-05,3.73075]
[1777010437754,45.93,77977.63,1.8,-0.02752,2e-05,3.73087]
[1777010438478,45.93,77977.63,1.8,-0.02752,2e-05,3.73087]
[1777010437782,45.93,77970.91,1.8,-0.02768,2e-05,3.74857]
[1777010438559,45.93,77970.91,1.8,-0.02769,2e-05,3.74879]
[1777010443593,45.94,77969.49,1.8,-0.02773,2e-05,3.75357]
[1777010444973,45.94,77969.49,1.8,-0.02773,2e-05,3.75357]
[1777010445037,45.94,77965.38,1.8,-0.02783,2e-05,3.7645]
[1777010445958,45.94,77965.38,1.8,-0.02783,2e-05,3.7645]
[1777010446002,45.94,77965.72,1.8,-0.02782,2e-05,3.7638]
[1777010451757,45.94,77962.35,1.8,-0.02791,2e-05,3.77349]
[1777010457695,45.95,77973.28,1.8,-0.02766,2e-05,3.74639]
[1777010462728,45.95,77961.55,1.8,-0.02795,2e-05,3.77792]
[1777010463841,45.95,77961.55,1.8,-0.02795,2e-05,3.77792]
[1777010463943,45.95,77958.37,1.8,-0.02803,2e-05,3.78641]
[1777010464815,45.95,77958.37,1.8,-0.02803,2e-05,3.78641]
[1777010464912,45.95,77957.3,1.8,-0.02805,2e-05,3.78936]
[1777010466005,45.95,77957.3,1.8,-0.02805,2e-05,3.78936]
[1777010466053,45.95,77957.07,1.8,-0.02806,2e-05,3.79011]
[1777010468247,45.95,77957.07,1.8,-0.02806,2e-05,3.79024]
[1777010468349,45.95,77949.86,1.8,-0.02823,2e-05,3.80933]
[1777010471704,45.95,77950.24,1.8,-0.02823,2e-05,3.80865]
[1777010471803,45.95,77950.55,1.8,-0.02822,2e-05,3.80794]
[1777010476826,45.96,77949.54,1.8,-0.02825,2e-05,3.81111]
[1777010481862,45.96,77947.49,1.8,-0.0283,2e-05,3.817]
[1777010486899,45.96,77940.35,1.8,-0.02848,2e-05,3.83619]
[1777010491934,45.96,77939.96,1.8,-0.02847,2e-05,3.83464]
[1777010493106,45.96,77939.96,1.8,-0.02847,2e-05,3.83464]
[1777010493159,45.96,77935.03,1.8,-0.02859,2e-05,3.84778]
[1777010498983,45.96,77932.82,1.8,-0.02864,2e-05,3.85389]
[1777010500717,45.96,77931.77,1.8,-0.02867,2e-05,3.85671]
[1777010500994,45.96,77929.77,1.8,-0.02872,2e-05,3.86206]
[1777010502269,45.96,77929.77,1.8,-0.02872,2e-05,3.86206]
[1777010502358,45.96,77928.27,1.8,-0.02875,2e-05,3.86608]
[1777010508049,45.96,77927.01,1.8,-0.02879,2e-05,3.86954]
[1777010513095,45.96,77931.65,1.8,-0.02868,2e-05,3.85744]
[1777010518115,45.96,77930.47,1.8,-0.02871,2e-05,3.86084]
[1777010523151,45.96,77927.24,1.8,-0.02879,2e-05,3.86968]
[1777010528185,45.96,77928.33,1.8,-0.02876,2e-05,3.867]
[1777010533220,45.97,77927.31,1.8,-0.02879,2e-05,3.86995]
[1777010538255,45.97,77926.41,1.8,-0.02881,2e-05,3.87258]
[1777010543289,45.97,77926.28,1.8,-0.02882,2e-05,3.87316]
[1777010549332,45.97,77925.98,1.8,-0.02883,2e-05,3.87424]
[1777010555373,45.97,77924.2,1.8,-0.02885,2e-05,3.87629]
[1777010560409,45.97,77923.58,1.8,-0.02887,2e-05,3.87817]
[1777010565444,45.97,77923.58,1.8,-0.02887,2e-05,3.87841]
[1777010568973,45.97,77918.2,1.8,-0.02901,2e-05,3.89292]
[1777010569473,45.97,77916.55,1.8,-0.02905,2e-05,3.89736]
[1777010569953,45.97,77916.55,1.8,-0.02905,2e-05,3.89736]
[1777010570480,45.97,77916.07,1.8,-0.02906,2e-05,3.89866]
[1777010575515,45.97,77916.81,1.8,-0.02904,2e-05,3.89675]
[1777010580550,45.97,77922.01,1.8,-0.02891,2e-05,3.88291]
[1777010585585,45.97,77926.39,1.8,-0.02881,2e-05,3.87148]
[1777010590622,45.97,77925.72,1.8,-0.02883,2e-05,3.87356]
[1777010595655,45.97,77921.0,1.8,-0.02895,2e-05,3.8864]
[1777010600693,45.97,77921.51,1.8,-0.02893,2e-05,3.88521]
[1777010602788,45.97,77918.56,1.8,-0.02901,2e-05,3.89317]
[1777010602850,45.97,77918.16,1.8,-0.02902,2e-05,3.89426]
[1777010603752,45.97,77918.16,1.8,-0.02902,2e-05,3.89426]
[1777010603760,45.97,77918.89,1.8,-0.029,2e-05,3.89233]
[1777010609755,45.97,77917.37,1.8,-0.02904,2e-05,3.89652]
[1777010614788,45.98,77918.48,1.8,-0.02899,2e-05,3.89069]
[1777010619823,45.98,77919.07,1.8,-0.02898,2e-05,3.8892]
[1777010626309,45.98,77925.97,1.8,-0.02881,2e-05,3.871]
[1777010631913,45.98,77927.82,1.8,-0.02877,2e-05,3.8664]
[1777010637652,45.98,77934.52,1.8,-0.02861,2e-05,3.84881]
[1777010642985,45.98,77931.42,1.8,-0.02869,2e-05,3.85764]
[1777010648022,45.98,77930.67,1.8,-0.02871,2e-05,3.86005]
[1777010653054,45.98,77929.16,1.8,-0.02875,2e-05,3.86449]
[1777010659096,45.98,77928.09,1.8,-0.02878,2e-05,3.86784]
[1777010664131,45.99,77927.66,1.8,-0.0288,2e-05,3.86941]
[1777010669167,45.99,77926.55,1.8,-0.02883,2e-05,3.87281]
[1777010672187,45.99,77937.96,1.8,-0.02853,2e-05,3.83989]
[1777010674284,45.99,77940.68,1.8,-0.02847,2e-05,3.83244]
[1777010674306,45.99,77941.19,1.8,-0.02845,2e-05,3.83109]
[1777010677911,45.99,77942.68,1.8,-0.02842,2e-05,3.82762]
[1777010678230,45.99,77943.37,1.8,-0.02841,2e-05,3.82595]
[1777010683265,45.99,77944.67,1.8,-0.02837,2e-05,3.8222]
[1777010688303,45.98,77946.98,1.8,-0.0283,2e-05,3.81413]
[1777010693339,45.98,77946.89,1.8,-0.02831,2e-05,3.81513]
[1777010696352,45.99,77942.27,1.8,-0.02842,2e-05,3.82762]
[1777010696612,45.99,77942.27,1.8,-0.02842,2e-05,3.82762]
[1777010697798,45.99,77933.64,1.8,-0.02863,2e-05,3.85063]
[1777010698492,45.99,77933.64,1.8,-0.02863,2e-05,3.85074]
[1777010704502,45.99,77918.8,1.8,-0.029,2e-05,3.89071]
[1777010707287,45.99,77916.31,1.8,-0.02906,2e-05,3.89739]
[1777010712469,45.99,77919.03,1.8,-0.02899,2e-05,3.89012]
[1777010717505,45.99,77922.14,1.8,-0.02892,2e-05,3.88181]
[1777010722546,45.99,77922.64,1.8,-0.0289,2e-05,3.88056]
[1777010727579,45.99,77922.12,1.8,-0.02892,2e-05,3.88202]
[1777010732616,45.99,77921.56,1.8,-0.02891,2e-05,3.88063]
[1777010734495,45.99,77921.07,1.8,-0.02892,2e-05,3.88196]
[1777010734628,45.99,77920.99,1.8,-0.02893,2e-05,3.88218]
[1777010739664,45.99,77930.07,1.8,-0.02871,2e-05,3.85813]
[1777010744699,45.99,77926.11,1.8,-0.0288,2e-05,3.86895]
[1777010749734,45.99,77929.4,1.8,-0.02873,2e-05,3.86049]
[1777010754769,45.99,77925.93,1.8,-0.02881,2e-05,3.8701]
[1777010759807,45.99,77924.89,1.8,-0.02884,2e-05,3.87325]
[1777010764841,45.99,77924.53,1.8,-0.02886,2e-05,3.87454]
[1777010769876,46.0,77925.73,1.8,-0.02883,2e-05,3.87166]
[1777010774911,46.0,77925.27,1.8,-0.02884,2e-05,3.87324]
[1777010779945,46.0,77932.28,1.8,-0.02868,2e-05,3.85503]
[1777010784981,46.0,77932.32,1.8,-0.02868,2e-05,3.85545]
[1777010790017,46.0,77931.29,1.8,-0.02871,2e-05,3.85868]
[1777010795052,46.0,77930.11,1.8,-0.02872,2e-05,3.85938]
[1777010800086,46.01,77923.03,1.8,-0.0289,2e-05,3.87867]
[1777010805123,46.01,77929.6,1.8,-0.02874,2e-05,3.86152]
[1777010810158,46.01,77928.98,1.8,-0.02876,2e-05,3.8636]
[1777010815194,46.01,77929.18,1.8,-0.02876,2e-05,3.86348]
[1777010820237,46.01,77928.3,1.8,-0.02878,2e-05,3.86621]
[1777010825264,46.01,77919.27,1.8,-0.02901,2e-05,3.89055]
[1777010828463,46.01,77905.1,1.8,-0.02936,2e-05,3.92867]
[1777010833660,46.01,77900.7,1.8,-0.02946,2e-05,3.94039]
[1777010839362,46.01,77893.21,1.8,-0.02964,2e-05,3.96]
[1777010841652,46.01,77892.98,1.8,-0.02965,2e-05,3.96053]
[1777010847891,46.01,77893.55,1.8,-0.02963,2e-05,3.95838]
[1777010855474,46.0,77893.89,1.8,-0.02959,2e-05,3.95376]
[1777010860510,46.0,77896.01,1.8,-0.02954,2e-05,3.94757]
[1777010867558,46.0,77895.75,1.8,-0.02954,2e-05,3.94764]
[1777010872593,46.0,77909.63,1.8,-0.02919,2e-05,3.90982]
[1777010877629,46.0,77908.89,1.8,-0.02921,2e-05,3.91158]
[1777010882664,46.0,77905.89,1.8,-0.02928,2e-05,3.91939]
[1777010886694,46.0,77928.01,1.8,-0.02873,2e-05,3.85999]
[1777010891945,46.0,77935.49,1.8,-0.02856,2e-05,3.84035]
[1777010891964,46.0,77922.5,1.8,-0.02887,2e-05,3.875]
[1777010892911,46.0,77922.5,1.8,-0.02887,2e-05,3.875]
[1777010893889,46.0,77915.74,1.8,-0.02904,2e-05,3.8931]
[1777010894890,46.0,77908.41,1.8,-0.02922,2e-05,3.9128]
[1777010895516,46.0,77908.88,1.8,-0.02921,2e-05,3.91153]
[1777010900790,46.0,77904.14,1.8,-0.02932,2e-05,3.92396]
[1777010905826,46.0,77913.09,1.8,-0.0291,2e-05,3.89972]
[1777010910860,46.0,77914.19,1.8,-0.02907,2e-05,3.89672]
[1777010915895,46.0,77916.85,1.8,-0.02898,2e-05,3.88663]
[1777010923951,46.0,77917.42,1.8,-0.02897,2e-05,3.88513]
[1777010928986,46.0,77917.21,1.8,-0.02898,2e-05,3.88568]
[1777010934021,46.0,77918.74,1.8,-0.02894,2e-05,3.8816]
[1777010935265,46.0,77918.34,1.8,-0.02895,2e-05,3.88268]
[1777010936040,46.0,77920.28,1.8,-0.0289,2e-05,3.87751]
[1777010939804,46.0,77920.12,1.8,-0.02892,2e-05,3.87945]
[1777010945849,46.01,77922.38,1.8,-0.02889,2e-05,3.87592]
[1777010951145,46.02,77925.76,1.8,-0.02884,2e-05,3.87042]
[1777010956179,46.03,77927.45,1.8,-0.02882,2e-05,3.86852]
[1777010962222,46.04,77926.67,1.8,-0.02886,2e-05,3.87371]
[1777010967258,46.05,77929.76,1.8,-0.02881,2e-05,3.86803]
[1777010973301,46.06,77930.39,1.8,-0.0288,2e-05,3.86655]
[1777010978806,46.07,77929.86,1.8,-0.02885,2e-05,3.87109]
[1777010984377,46.08,77929.64,1.8,-0.02887,2e-05,3.87425]
[1777010989413,46.09,77933.13,1.8,-0.02881,2e-05,3.86759]
[1777010994447,46.1,77935.76,1.8,-0.02877,2e-05,3.86323]
[1777010999481,46.11,77931.94,1.8,-0.02889,2e-05,3.87601]
[1777011002756,46.11,77930.92,1.8,-0.02893,2e-05,3.88026]
[1777011004890,46.11,77920.76,1.8,-0.02918,2e-05,3.90791]
[1777011005903,46.12,77919.43,1.8,-0.02922,2e-05,3.91238]
[1777011009041,46.12,77941.95,1.8,-0.02869,2e-05,3.85419]
[1777011014596,46.13,77942.44,1.8,-0.02871,2e-05,3.85608]
[1777011016182,46.13,77942.44,1.8,-0.02871,2e-05,3.85662]
[1777011021647,46.15,77946.83,1.8,-0.02863,2e-05,3.84821]
[1777011022811,46.15,77946.83,1.8,-0.02863,2e-05,3.84821]
[1777011028712,46.16,77950.33,1.8,-0.02858,2e-05,3.84271]
[1777011031746,46.16,77938.32,1.8,-0.02888,2e-05,3.87564]
[1777011032726,46.16,77938.98,1.8,-0.02885,2e-05,3.87142]
[1777011038764,46.17,77936.67,1.8,-0.02893,2e-05,3.88079]
[1777011043803,46.18,77938.57,1.8,-0.02891,2e-05,3.87792]
[1777011048836,46.19,77931.41,1.8,-0.0291,2e-05,3.89906]
[1777011053869,46.2,77934.41,1.8,-0.02905,2e-05,3.89305]
[1777011058905,46.2,77937.01,1.8,-0.029,2e-05,3.88816]
[1777011063938,46.21,77939.98,1.8,-0.02895,2e-05,3.88232]
[1777011068974,46.22,77947.48,1.8,-0.02878,2e-05,3.86456]
[1777011074011,46.22,77946.99,1.8,-0.02882,2e-05,3.86809]
[1777011079047,46.23,77941.55,1.8,-0.02897,2e-05,3.8851]
[1777011084082,46.24,77937.63,1.8,-0.02909,2e-05,3.89764]
[1777011089117,46.25,77933.14,1.8,-0.02921,2e-05,3.91172]
[1777011094152,46.25,77933.9,1.8,-0.02919,2e-05,3.90881]
[1777011099191,46.26,77930.3,1.8,-0.0293,2e-05,3.92049]
[1777011104223,46.27,77928.97,1.8,-0.02935,2e-05,3.92604]
[1777011109749,46.27,77928.63,1.8,-0.02938,2e-05,3.92891]
[1777011115299,46.28,77926.62,1.8,-0.02945,2e-05,3.9367]
[1777011122349,46.29,77926.35,1.8,-0.02948,2e-05,3.94019]
[1777011124363,46.29,77911.6,1.8,-0.02985,2e-05,3.98066]
[1777011129887,46.31,77911.04,1.8,-0.0299,2e-05,3.98637]
[1777011133172,46.31,77910.85,1.8,-0.02993,2e-05,3.98882]
[1777011133267,46.32,77916.38,1.8,-0.02979,2e-05,3.97454]
[1777011136729,46.32,77912.16,1.8,-0.02992,2e-05,3.9879]
[1777011136807,46.33,77911.15,1.8,-0.02995,2e-05,3.9916]
[1777011141357,46.34,77902.8,1.8,-0.03019,3e-05,4.01801]
[1777011141482,46.34,77902.62,1.8,-0.03021,3e-05,4.01941]
[1777011143884,46.34,77902.31,1.8,-0.03022,3e-05,4.02116]
[1777011143902,46.35,77903.44,1.8,-0.0302,3e-05,4.01899]
[1777011145873,46.35,77903.44,1.8,-0.03021,3e-05,4.0199]
[1777011145960,46.35,77905.39,1.8,-0.03017,3e-05,4.01552]
[1777011146772,46.35,77905.39,1.8,-0.03017,3e-05,4.01552]
[1777011146868,46.36,77905.39,1.8,-0.03018,3e-05,4.01643]
[1777011154573,46.38,77909.78,1.8,-0.03011,3e-05,4.00892]
[1777011160098,46.4,77909.06,1.8,-0.03017,3e-05,4.01551]
[1777011165649,46.42,77908.67,1.8,-0.03023,3e-05,4.02203]
[1777011170687,46.43,77908.4,1.8,-0.03028,3e-05,4.02725]
[1777011175859,46.44,77908.79,1.8,-0.0303,3e-05,4.02974]
[1777011175959,46.44,77900.48,1.8,-0.03052,3e-05,4.05324]
[1777011176683,46.44,77900.48,1.8,-0.03052,3e-05,4.05324]
[1777011176754,46.45,77900.66,1.8,-0.03052,3e-05,4.0536]
[1777011178811,46.45,77900.66,1.8,-0.03053,3e-05,4.05444]
[1777011178844,46.45,77901.92,1.8,-0.03051,3e-05,4.05185]
[1777011179879,46.45,77901.92,1.8,-0.03051,3e-05,4.05185]
[1777011180238,46.46,77901.45,1.8,-0.03053,3e-05,4.05482]
[1777011185682,46.47,77901.81,1.8,-0.03056,3e-05,4.05719]
[1777011185790,46.47,77905.02,1.8,-0.03048,3e-05,4.04928]
[1777011187098,46.47,77905.02,1.8,-0.03048,3e-05,4.04928]
[1777011187102,46.48,77906.33,1.8,-0.03046,3e-05,4.04656]
[1777011192842,46.49,77911.5,1.8,-0.03037,3e-05,4.0376]
[1777011195565,46.5,77910.76,1.8,-0.03041,3e-05,4.04134]
[1777011195869,46.5,77914.2,1.8,-0.03033,3e-05,4.03284]
[1777011196910,46.5,77914.2,1.8,-0.03033,3e-05,4.03284]
[1777011196972,46.5,77917.13,1.8,-0.03026,3e-05,4.02575]
[1777011202911,46.52,77916.8,1.8,-0.03032,3e-05,4.0319]
[1777011207659,46.53,77915.96,1.8,-0.03037,3e-05,4.03765]
[1777011207948,46.54,77919.66,1.8,-0.03029,3e-05,4.02846]
[1777011212980,46.55,77905.73,1.8,-0.03066,3e-05,4.06765]
[1777011218015,46.56,77905.45,1.8,-0.0307,3e-05,4.07243]
[1777011223050,46.58,77905.86,1.8,-0.03072,3e-05,4.07527]
[1777011228086,46.59,77906.57,1.8,-0.03074,3e-05,4.07727]
[1777011233120,46.6,77913.0,1.8,-0.03062,3e-05,4.06364]
[1777011238157,46.62,77913.83,1.8,-0.03063,3e-05,4.06542]
[1777011243196,46.63,77913.04,1.8,-0.0307,3e-05,4.07238]
[1777011249234,46.65,77912.56,1.8,-0.03075,3e-05,4.07845]
[1777011254269,46.66,77912.69,1.8,-0.03078,3e-05,4.08206]
[1777011259304,46.67,77913.03,1.8,-0.03081,3e-05,4.08507]
[1777011264339,46.69,77914.22,1.8,-0.03082,3e-05,4.08575]
[1777011269374,46.7,77912.81,1.8,-0.03089,3e-05,4.09348]
[1777011274409,46.71,77913.34,1.8,-0.03089,3e-05,4.09281]
[1777011279443,46.73,77916.83,1.8,-0.03083,3e-05,4.08705]
[1777011282842,46.73,77925.01,1.8,-0.03063,3e-05,4.06504]
[1777011283383,46.73,77925.01,1.8,-0.03063,3e-05,4.06504]
[1777011282869,46.73,77926.86,1.8,-0.03058,3e-05,4.06014]
[1777011283476,46.73,77934.6,1.8,-0.03039,3e-05,4.03929]
[1777011285478,46.73,77934.6,1.8,-0.03039,3e-05,4.03948]
[1777011285559,46.73,77934.38,1.8,-0.0304,3e-05,4.04026]
[1777011291013,46.73,77933.96,1.8,-0.03042,3e-05,4.04232]
[1777011294844,46.74,77932.48,1.8,-0.03047,3e-05,4.04752]
[1777011294936,46.74,77932.48,1.8,-0.03047,3e-05,4.04752]
[1777011294946,46.74,77931.88,1.8,-0.03049,3e-05,4.04996]
[1777011296245,46.74,77931.88,1.8,-0.03049,3e-05,4.04996]
[1777011296346,46.74,77938.87,1.8,-0.03032,3e-05,4.03141]
[1777011296649,46.74,77938.87,1.8,-0.03032,3e-05,4.03141]
[1777011296736,46.74,77938.3,1.8,-0.03033,3e-05,4.03295]
[1777011297821,46.74,77938.3,1.8,-0.03033,3e-05,4.03295]
[1777011297902,46.74,77938.73,1.8,-0.03033,3e-05,4.03263]
[1777011303613,46.75,77943.1,1.8,-0.03024,2e-05,4.02272]
[1777011308647,46.75,77944.4,1.8,-0.03021,2e-05,4.0203]
[1777011315508,46.76,77941.95,1.8,-0.03028,2e-05,4.02796]
[1777011321739,46.76,77941.43,1.8,-0.03031,2e-05,4.03101]
[1777011326772,46.77,77940.24,1.8,-0.03035,3e-05,4.03523]
[1777011331809,46.77,77939.81,1.8,-0.03035,3e-05,4.03437]
[1777011336853,46.77,77939.39,1.8,-0.03037,3e-05,4.03698]
[1777011336935,46.78,77935.34,1.8,-0.03048,3e-05,4.04877]
[1777011337838,46.78,77935.34,1.8,-0.03048,3e-05,4.04877]
[1777011337870,46.78,77935.38,1.8,-0.03049,3e-05,4.04949]
[1777011342886,46.79,77935.03,1.8,-0.03053,3e-05,4.0545]
[1777011347921,46.8,77934.36,1.8,-0.03058,3e-05,4.05968]
[1777011352957,46.81,77935.41,1.8,-0.03056,3e-05,4.05759]
[1777011357992,46.81,77932.45,1.8,-0.03064,3e-05,4.06636]
[1777011364034,46.82,77930.41,1.8,-0.03073,3e-05,4.07599]
[1777011369067,46.83,77932.72,1.8,-0.0307,3e-05,4.07296]
[1777011376117,46.84,77936.65,1.8,-0.03061,3e-05,4.06332]
[1777011381157,46.84,77939.13,1.8,-0.03056,3e-05,4.05735]
[1777011386189,46.85,77940.5,1.8,-0.03054,3e-05,4.0557]
[1777011391223,46.86,77942.7,1.8,-0.0305,3e-05,4.05004]
[1777011394487,46.86,77944.43,1.8,-0.03046,3e-05,4.04567]
[1777011395251,46.86,77947.14,1.8,-0.03039,2e-05,4.03867]
[1777011400286,46.86,77948.8,1.8,-0.03036,2e-05,4.03497]
[1777011405321,46.87,77948.94,1.8,-0.03036,2e-05,4.03542]
[1777011410356,46.87,77941.2,1.8,-0.03057,3e-05,4.05773]
[1777011416398,46.89,77940.97,1.8,-0.03062,3e-05,4.06374]
[1777011421433,46.9,77940.9,1.8,-0.03066,3e-05,4.06773]
[1777011426477,46.91,77940.82,1.8,-0.03069,3e-05,4.07173]
[1777011431513,46.93,77926.63,1.8,-0.03109,3e-05,4.11405]
[1777011436547,46.94,77927.87,1.8,-0.03109,3e-05,4.11408]
[1777011441582,46.95,77928.39,1.8,-0.0311,3e-05,4.11604]
[1777011446616,46.96,77928.68,1.8,-0.03113,3e-05,4.11857]
[1777011452233,46.97,77928.81,1.8,-0.03113,3e-05,4.11845]
[1777011457694,46.97,77931.64,1.8,-0.03106,3e-05,4.11101]
[1777011462730,46.97,77930.36,1.8,-0.03109,3e-05,4.1141]
[1777011468771,46.96,77929.9,1.8,-0.03108,3e-05,4.11251]
[1777011473806,46.98,77920.16,1.8,-0.03138,3e-05,4.14524]
[1777011478851,47.04,77919.44,1.8,-0.03156,3e-05,4.16458]
[1777011483918,47.04,77921.17,1.8,-0.03152,3e-05,4.16015]
[1777011489924,47.04,77930.89,1.8,-0.03126,3e-05,4.13224]
[1777011491624,47.04,77930.89,1.8,-0.03126,3e-05,4.13224]
[1777011501435,47.02,77935.57,1.8,-0.0311,3e-05,4.11556]
[1777011501526,47.02,77935.4,1.8,-0.03111,3e-05,4.11645]
[1777011507473,47.03,77938.34,1.8,-0.03104,3e-05,4.10902]
[1777011512654,47.02,77939.73,1.8,-0.03095,3e-05,4.09884]
[1777011518125,47.01,77939.18,1.8,-0.03095,3e-05,4.09797]
[1777011523155,47.0,77939.64,1.8,-0.03091,3e-05,4.09437]
[1777011528190,46.99,77939.58,1.8,-0.03089,3e-05,4.09222]
[1777011533224,46.98,77940.3,1.8,-0.03086,3e-05,4.08797]
[1777011538261,46.98,77938.43,1.8,-0.03088,3e-05,4.09077]
[1777011543296,46.97,77937.66,1.8,-0.03088,3e-05,4.09058]
[1777011549586,46.96,77929.74,1.8,-0.03106,3e-05,4.11018]
[1777011550601,46.96,77931.32,1.8,-0.03101,3e-05,4.10442]
[1777011550647,46.96,77931.32,1.8,-0.03101,3e-05,4.10394]
[1777011552800,46.96,77931.32,1.8,-0.03101,3e-05,4.10394]
[1777011553589,46.96,77932.33,1.8,-0.03098,3e-05,4.10125]
[1777011559425,46.95,77933.34,1.8,-0.03095,3e-05,4.09812]
[1777011564462,46.95,77932.96,1.8,-0.03094,3e-05,4.09683]
[1777011569499,46.94,77933.24,1.8,-0.03091,3e-05,4.09374]
[1777011574533,46.93,77939.56,1.8,-0.03071,3e-05,4.07122]
[1777011576548,46.93,77953.15,1.8,-0.03036,2e-05,4.03366]
[1777011581583,46.92,77951.13,1.8,-0.03039,2e-05,4.03697]
[1777011586617,46.92,77946.1,1.8,-0.0305,3e-05,4.04875]
[1777011591655,46.91,77944.92,1.8,-0.03051,3e-05,4.05015]
[1777011596689,46.9,77944.88,1.8,-0.0305,3e-05,4.04851]
[1777011601725,46.9,77959.04,1.8,-0.03013,2e-05,4.00877]
[1777011601838,46.9,77959.04,1.8,-0.03013,2e-05,4.00877]
[1777011602730,46.9,77959.02,1.8,-0.03013,2e-05,4.00904]
[1777011603128,46.9,77959.02,1.8,-0.03013,2e-05,4.00904]
[1777011607072,46.9,77960.19,1.8,-0.03011,2e-05,4.00654]
[1777011607169,46.9,77960.84,1.8,-0.0301,2e-05,4.00502]
[1777011613368,46.9,77964.25,1.8,-0.03,2e-05,3.99425]
[1777011613801,46.9,77964.25,1.8,-0.03,2e-05,3.99425]
[1777011613816,46.9,77963.41,1.8,-0.03002,2e-05,3.99624]
[1777011617059,46.9,77963.41,1.8,-0.03002,2e-05,3.99646]
[1777011617127,46.9,77963.72,1.8,-0.03002,2e-05,3.99608]
[1777011623438,46.89,77965.05,1.8,-0.02997,2e-05,3.99143]
[1777011628913,46.89,77966.14,1.8,-0.02993,2e-05,3.98696]
[1777011634027,46.88,77964.81,1.8,-0.02993,2e-05,3.9865]
[1777011639988,46.88,77955.8,1.8,-0.03014,2e-05,4.00874]
[1777011645026,46.87,77951.42,1.8,-0.03024,2e-05,4.01914]
[1777011649753,46.87,77947.96,1.8,-0.03031,2e-05,4.02759]
[1777011649788,46.87,77945.64,1.8,-0.03037,2e-05,4.03324]
[1777011650703,46.87,77945.64,1.8,-0.03037,2e-05,4.03324]
[1777011651073,46.87,77945.97,1.8,-0.03036,2e-05,4.03254]
[1777011651889,46.87,77945.97,1.8,-0.03036,2e-05,4.03254]
[1777011652074,46.87,77945.82,1.8,-0.03037,2e-05,4.03377]
[1777011652902,46.87,77945.82,1.8,-0.03037,2e-05,4.03377]
[1777011653375,46.88,77945.5,1.8,-0.03039,3e-05,4.03546]
[1777011659121,46.89,77946.05,1.8,-0.0304,3e-05,4.03693]
[1777011663172,46.89,77940.49,1.8,-0.03055,3e-05,4.05289]
[1777011663721,46.89,77929.78,1.8,-0.03083,3e-05,4.08297]
[1777011666661,46.89,77926.17,1.8,-0.03093,3e-05,4.09352]
[1777011666720,46.9,77915.1,1.8,-0.03121,3e-05,4.12447]
[1777011667588,46.9,77915.1,1.8,-0.03121,3e-05,4.12447]
[1777011667659,46.9,77916.34,1.8,-0.03119,3e-05,4.12174]
[1777011667978,46.9,77916.34,1.8,-0.03119,3e-05,4.12174]
[1777011668186,46.9,77916.34,1.8,-0.03119,3e-05,4.12241]
[1777011671983,46.9,77914.67,1.8,-0.03124,3e-05,4.12734]
[1777011672784,46.9,77914.67,1.8,-0.03124,3e-05,4.12734]
[1777011672214,46.9,77913.8,1.8,-0.03127,3e-05,4.13055]
[1777011673793,46.91,77913.86,1.8,-0.03128,3e-05,4.13169]
[1777011679262,46.9,77916.63,1.8,-0.03119,3e-05,4.12238]
[1777011682323,46.9,77917.12,1.8,-0.03118,3e-05,4.12142]
[1777011682397,46.9,77916.23,1.8,-0.0312,3e-05,4.1234]
[1777011683290,46.9,77916.23,1.8,-0.0312,3e-05,4.1234]
[1777011683386,46.9,77916.12,1.8,-0.03121,3e-05,4.12374]
[1777011684903,46.9,77916.12,1.8,-0.0312,3e-05,4.12328]
[1777011685307,46.9,77916.98,1.8,-0.03118,3e-05,4.12048]
[1777011687728,46.9,77918.76,1.8,-0.03113,3e-05,4.11517]
[1777011687779,46.9,77922.3,1.8,-0.03104,3e-05,4.10564]
[1777011688800,46.9,77922.3,1.8,-0.03104,3e-05,4.10564]
[1777011689335,46.9,77923.19,1.8,-0.03101,3e-05,4.1028]
[1777011690039,46.9,77923.19,1.8,-0.03101,3e-05,4.1028]
[1777011690342,46.9,77923.49,1.8,-0.031,3e-05,4.10206]
[1777011695376,46.89,77927.58,1.8,-0.03086,3e-05,4.08588]
[1777011700412,46.88,77922.41,1.8,-0.03097,3e-05,4.09798]
[1777011705449,46.88,77921.33,1.8,-0.03098,3e-05,4.09892]
[1777011710482,46.87,77926.74,1.8,-0.03083,3e-05,4.08225]
[1777011715521,46.87,77927.93,1.8,-0.03079,3e-05,4.0776]
[1777011720552,46.87,77927.94,1.8,-0.03078,3e-05,4.07713]
[1777011721170,46.87,77927.94,1.8,-0.03078,3e-05,4.07713]
[1777011721559,46.87,77925.78,1.8,-0.03084,3e-05,4.0831]
[1777011722683,46.87,77925.78,1.8,-0.03084,3e-05,4.0831]
[1777011722720,46.87,77926.3,1.8,-0.03083,3e-05,4.08186]
[1777011728610,46.86,77929.57,1.8,-0.03072,3e-05,4.07096]
[1777011733642,46.85,77930.48,1.8,-0.03068,3e-05,4.06654]
[1777011738683,46.85,77933.96,1.8,-0.03058,3e-05,4.05515]
[1777011743716,46.84,77935.96,1.8,-0.03051,3e-05,4.04785]
[1777011748202,46.83,77931.44,1.8,-0.03061,3e-05,4.05818]
[1777011748751,46.83,77929.08,1.8,-0.03067,3e-05,4.06467]
[1777011749975,46.83,77929.26,1.8,-0.03066,3e-05,4.06427]
[1777011750766,46.83,77929.5,1.8,-0.03065,3e-05,4.06321]
[1777011754336,46.83,77923.12,1.8,-0.03079,3e-05,4.07671]
[1777011754803,46.83,77919.97,1.8,-0.03086,3e-05,4.08486]
[1777011756302,46.83,77918.92,1.8,-0.03088,3e-05,4.08727]
[1777011756810,46.83,77918.83,1.8,-0.03089,3e-05,4.08757]
[1777011761844,46.83,77917.7,1.8,-0.03091,3e-05,4.09038]
[1777011766878,46.82,77915.53,1.8,-0.03094,3e-05,4.09363]
[1777011771913,46.81,77912.65,1.8,-0.031,3e-05,4.09976]
[1777011777955,46.81,77909.52,1.8,-0.03106,3e-05,4.10656]
[1777011780817,46.8,77909.42,1.8,-0.03106,3e-05,4.10637]
[1777011780878,46.8,77908.77,1.8,-0.03108,3e-05,4.1077]
[1777011781815,46.8,77908.77,1.8,-0.03108,3e-05,4.1077]
[1777011781826,46.8,77908.52,1.8,-0.03108,3e-05,4.10792]
[1777011782078,46.8,77908.52,1.8,-0.03108,3e-05,4.10792]
[1777011782179,46.8,77908.26,1.8,-0.03108,3e-05,4.10867]
[1777011783164,46.8,77908.26,1.8,-0.03108,3e-05,4.10867]
[1777011783235,46.8,77907.33,1.8,-0.03111,3e-05,4.11125]
[1777011789034,46.8,77907.1,1.8,-0.03112,3e-05,4.11205]
[1777011794629,46.8,77906.67,1.8,-0.03112,3e-05,4.11283]
[1777011794641,46.8,77902.95,1.8,-0.03121,3e-05,4.12256]
[1777011800778,46.8,77904.56,1.8,-0.03117,3e-05,4.1177]
[1777011800871,46.8,77906.21,1.8,-0.03113,3e-05,4.1132]
[1777011806154,46.79,77906.91,1.8,-0.03109,3e-05,4.10897]
[1777011808723,46.79,77904.66,1.8,-0.03114,3e-05,4.11467]
[1777011808801,46.79,77902.31,1.8,-0.0312,3e-05,4.12064]
[1777011814783,46.79,77900.39,1.8,-0.03122,3e-05,4.12246]
[1777011815568,46.79,77900.39,1.8,-0.03122,3e-05,4.12246]
[1777011815648,46.79,77901.64,1.8,-0.03119,3e-05,4.11904]
[1777011816621,46.79,77901.64,1.8,-0.03119,3e-05,4.11904]
[1777011816689,46.79,77901.93,1.8,-0.03118,3e-05,4.11826]
[1777011823273,46.78,77902.39,1.8,-0.03115,3e-05,4.11522]
[1777011828308,46.77,77903.36,1.8,-0.03111,3e-05,4.11029]
[1777011834923,46.76,77904.78,1.8,-0.03105,3e-05,4.10376]
[1777011838967,46.76,77904.64,1.8,-0.03104,3e-05,4.10285]
[1777011839968,46.76,77895.7,1.8,-0.03126,3e-05,4.12693]
[1777011839385,46.76,77894.58,1.8,-0.03129,3e-05,4.12954]
[1777011840392,46.76,77892.54,1.8,-0.03134,3e-05,4.13517]
[1777011842348,46.76,77891.31,1.8,-0.03137,3e-05,4.13856]
[1777011842431,46.76,77892.35,1.8,-0.03135,3e-05,4.1357]
[1777011843906,46.76,77892.35,1.8,-0.03135,3e-05,4.1357]
[1777011843979,46.76,77894.36,1.8,-0.0313,3e-05,4.13021]
[1777011845871,46.75,77895.59,1.8,-0.03126,3e-05,4.12637]
[1777011845873,46.75,77895.79,1.8,-0.03125,3e-05,4.12582]
[1777011848288,46.75,77895.49,1.8,-0.03126,3e-05,4.12623]
[1777011848447,46.75,77895.75,1.8,-0.03125,3e-05,4.12555]
[1777011850464,46.75,77896.71,1.8,-0.03123,3e-05,4.12296]
[1777011850521,46.75,77896.46,1.8,-0.03123,3e-05,4.1237]
[1777011856505,46.75,77897.58,1.8,-0.03119,3e-05,4.11848]
[1777011861541,46.74,77902.15,1.8,-0.03105,3e-05,4.10389]
[1777011866575,46.73,77897.51,1.8,-0.03115,3e-05,4.1146]
[1777011868019,46.73,77897.51,1.8,-0.03115,3e-05,4.1146]
[1777011868787,46.73,77896.77,1.8,-0.03117,3e-05,4.11622]
[1777011875639,46.72,77901.67,1.8,-0.03099,3e-05,4.09699]
[1777011880681,46.72,77897.45,1.8,-0.03108,3e-05,4.10657]
[1777011885713,46.71,77896.6,1.8,-0.03109,3e-05,4.10686]
[1777011890745,46.7,77895.7,1.8,-0.03109,3e-05,4.10733]
[1777011895778,46.7,77894.53,1.8,-0.0311,3e-05,4.10858]
[1777011901821,46.69,77896.62,1.8,-0.03103,3e-05,4.10057]
[1777011903648,46.69,77889.79,1.8,-0.0312,3e-05,4.11896]
[1777011903834,46.69,77883.55,1.8,-0.03136,3e-05,4.13576]
[1777011904667,46.69,77883.55,1.8,-0.03136,3e-05,4.13576]
[1777011904844,46.69,77880.6,1.8,-0.03143,3e-05,4.14397]
[1777011906526,46.69,77871.77,1.8,-0.03166,3e-05,4.16848]
[1777011906858,46.69,77869.16,1.8,-0.03173,3e-05,4.17574]
[1777011907506,46.69,77869.16,1.8,-0.03173,3e-05,4.17574]
[1777011907866,46.69,77868.48,1.8,-0.03175,3e-05,4.17763]
[1777011910622,46.69,77866.46,1.8,-0.0318,3e-05,4.18324]
[1777011910888,46.69,77865.69,1.8,-0.03182,3e-05,4.18537]
[1777011911518,46.69,77865.69,1.8,-0.03182,3e-05,4.18537]
[1777011911893,46.69,77864.85,1.8,-0.03184,3e-05,4.1877]
[1777011913869,46.68,77863.66,1.8,-0.03187,3e-05,4.19051]
[1777011913907,46.68,77862.55,1.8,-0.03189,3e-05,4.19309]
[1777011915584,46.68,77861.76,1.8,-0.03191,3e-05,4.19478]
[1777011915933,46.68,77861.16,1.8,-0.03193,3e-05,4.19643]
[1777011918398,46.68,77854.45,1.8,-0.0321,3e-05,4.21513]
[1777011918945,46.68,77853.06,1.8,-0.03214,3e-05,4.21896]
[1777011919354,46.68,77853.06,1.8,-0.03214,3e-05,4.21896]
[1777011919950,46.68,77852.69,1.8,-0.03215,3e-05,4.21993]
[1777011921866,46.68,77849.93,1.8,-0.03222,3e-05,4.2276]
[1777011921967,46.68,77850.11,1.8,-0.03221,3e-05,4.22702]
[1777011923603,46.68,77849.38,1.8,-0.03223,3e-05,4.22898]
[1777011923977,46.68,77849.09,1.8,-0.03224,3e-05,4.22971]
[1777011929016,46.68,77848.34,1.8,-0.03225,3e-05,4.23134]
[1777011929988,46.68,77848.34,1.8,-0.03225,3e-05,4.23134]
[1777011930022,46.68,77847.65,1.8,-0.03227,3e-05,4.23319]
[1777011932835,46.68,77847.49,1.8,-0.03225,3e-05,4.23026]
[1777011933041,46.68,77846.97,1.8,-0.03226,3e-05,4.23162]
[1777011936729,46.68,77847.25,1.8,-0.03225,3e-05,4.23055]
[1777011937068,46.67,77846.62,1.8,-0.03227,3e-05,4.23222]
[1777011942118,46.67,77846.21,1.8,-0.03228,3e-05,4.23297]
[1777011945920,46.67,77845.72,1.8,-0.03229,3e-05,4.23404]
[1777011945982,46.67,77837.81,1.8,-0.0325,3e-05,4.25616]
[1777011946470,46.67,77837.81,1.8,-0.0325,3e-05,4.25616]
[1777011946472,46.67,77837.27,1.8,-0.03251,3e-05,4.25754]
[1777011947441,46.67,77837.27,1.8,-0.03251,3e-05,4.25754]
[1777011948132,46.67,77836.76,1.8,-0.03252,3e-05,4.25883]
[1777011948198,46.67,77836.09,1.8,-0.03253,3e-05,4.26008]
[1777011952548,46.67,77835.88,1.8,-0.03253,3e-05,4.26021]
[1777011952606,46.67,77836.9,1.8,-0.03251,3e-05,4.25718]
[1777011955480,46.67,77837.09,1.8,-0.0325,3e-05,4.25635]
[1777011955567,46.67,77834.23,1.8,-0.03257,3e-05,4.26427]
[1777011957616,46.66,77834.23,1.8,-0.03257,3e-05,4.2641]
[1777011957646,46.66,77832.36,1.8,-0.03262,3e-05,4.26923]
[1777011958366,46.66,77832.36,1.8,-0.03262,3e-05,4.26923]
[1777011959006,46.66,77832.36,1.8,-0.03262,3e-05,4.26923]
[1777011962066,46.66,77832.36,1.8,-0.03262,3e-05,4.26871]
[1777011962067,46.66,77832.63,1.8,-0.03261,3e-05,4.26778]
[1777011963665,46.66,77832.63,1.8,-0.0326,3e-05,4.26761]
[1777011963675,46.66,77831.99,1.8,-0.03262,3e-05,4.26924]
[1777011964665,46.66,77831.99,1.8,-0.03262,3e-05,4.26924]
[1777011964705,46.66,77832.07,1.8,-0.03261,3e-05,4.26835]
[1777011965235,46.66,77832.07,1.8,-0.03261,3e-05,4.26835]
[1777011965311,46.66,77832.36,1.8,-0.0326,3e-05,4.26735]
[1777011966211,46.66,77832.36,1.8,-0.0326,3e-05,4.26735]
[1777011966296,46.66,77833.49,1.8,-0.03257,3e-05,4.26399]
[1777011967952,46.66,77833.49,1.8,-0.03257,3e-05,4.26399]
[1777011967954,46.66,77832.48,1.8,-0.0326,3e-05,4.26668]
[1777011973330,46.65,77830.17,1.8,-0.03264,3e-05,4.27114]
[1777011978366,46.64,77831.39,1.8,-0.03257,3e-05,4.26433]
[1777011983400,46.63,77831.72,1.8,-0.03254,3e-05,4.26007]
[1777011988435,46.62,77832.52,1.8,-0.03248,3e-05,4.25453]
[1777011992669,46.61,77832.63,1.8,-0.03244,3e-05,4.24918]
[1777011992690,46.61,77832.72,1.8,-0.03243,3e-05,4.24828]
[1777011998505,46.61,77830.71,1.8,-0.03248,3e-05,4.25307]
[1777012000540,46.61,77830.83,1.8,-0.03247,3e-05,4.25258]
[1777012000563,46.61,77830.89,1.8,-0.03247,3e-05,4.25226]
[1777012006123,46.6,77835.22,1.8,-0.03234,3e-05,4.23871]
[1777012011595,46.59,77842.53,1.8,-0.03213,3e-05,4.21617]
[1777012015676,46.59,77842.12,1.8,-0.03213,3e-05,4.21556]
[1777012015728,46.59,77840.51,1.8,-0.03216,3e-05,4.21949]
[1777012021666,46.58,77833.71,1.8,-0.03233,3e-05,4.23748]
[1777012023993,46.58,77831.85,1.8,-0.03238,3e-05,4.24258]
[1777012024024,46.58,77829.78,1.8,-0.03243,3e-05,4.24827]
[1777012027403,46.58,77829.85,1.8,-0.03243,3e-05,4.24763]
[1777012027708,46.58,77830.0,1.8,-0.03242,3e-05,4.24705]
[1777012031327,46.58,77832.23,1.8,-0.03236,3e-05,4.24048]
[1777012031737,46.58,77832.56,1.8,-0.03235,3e-05,4.23927]
[1777012036535,46.58,77823.44,1.8,-0.03259,3e-05,4.26433]
[1777012036846,46.58,77822.66,1.8,-0.03261,3e-05,4.267]
[1777012037778,46.58,77822.66,1.8,-0.03261,3e-05,4.26697]
[1777012042447,46.58,77823.3,1.8,-0.03261,3e-05,4.26698]
[1777012042814,46.58,77827.23,1.8,-0.03251,3e-05,4.25632]
[1777012044486,46.58,77825.64,1.8,-0.03255,3e-05,4.26079]
[1777012044829,46.58,77824.16,1.8,-0.03258,3e-05,4.26429]
[1777012047846,46.58,77823.89,1.8,-0.03258,3e-05,4.26417]
[1777012047937,46.58,77823.67,1.8,-0.03259,3e-05,4.2646]
[1777012048764,46.58,77823.67,1.8,-0.03259,3e-05,4.2646]
[1777012048857,46.58,77823.67,1.8,-0.03259,3e-05,4.26441]
[1777012051656,46.58,77825.24,1.8,-0.03254,3e-05,4.25959]
[1777012051877,46.58,77825.98,1.8,-0.0325,3e-05,4.25421]
[1777012057919,46.56,77827.61,1.8,-0.03242,3e-05,4.24612]
[1777012062954,46.56,77828.19,1.8,-0.03238,3e-05,4.24172]
[1777012067988,46.55,77827.54,1.8,-0.03237,3e-05,4.24084]
[1777012069725,46.54,77826.31,1.8,-0.0324,3e-05,4.24367]
[1777012070005,46.54,77826.31,1.8,-0.03239,3e-05,4.24302]
[1777012073104,46.54,77826.82,1.8,-0.03237,3e-05,4.24078]
[1777012073179,46.54,77827.59,1.8,-0.03236,3e-05,4.23912]
[1777012074801,46.54,77827.59,1.8,-0.03236,3e-05,4.23962]
[1777012075042,46.54,77827.62,1.8,-0.03236,3e-05,4.23954]
[1777012075727,46.54,77827.62,1.8,-0.03236,3e-05,4.23954]
[1777012076044,46.54,77827.73,1.8,-0.03236,3e-05,4.23924]
[1777012081079,46.55,77827.77,1.8,-0.03238,3e-05,4.24163]
[1777012086115,46.56,77829.94,1.8,-0.03233,3e-05,4.23685]
[1777012091150,46.56,77829.94,1.8,-0.03234,3e-05,4.23693]
[1777012096185,46.56,77830.02,1.8,-0.03234,3e-05,4.23774]
[1777012098202,46.56,77849.13,1.8,-0.03183,3e-05,4.18353]
[1777012103239,46.55,77850.17,1.8,-0.03178,3e-05,4.17828]
[1777012104619,46.55,77849.49,1.8,-0.0318,3e-05,4.18018]
[1777012105255,46.55,77849.49,1.8,-0.0318,3e-05,4.18006]
[1777012105688,46.55,77849.49,1.8,-0.0318,3e-05,4.18006]
[1777012105767,46.55,77849.51,1.8,-0.0318,3e-05,4.18]
[1777012109087,46.55,77849.95,1.8,-0.03179,3e-05,4.17861]
[1777012109279,46.55,77850.01,1.8,-0.03179,3e-05,4.17839]
[1777012111658,46.55,77850.01,1.8,-0.03179,3e-05,4.17839]
[1777012111715,46.55,77850.71,1.8,-0.03174,3e-05,4.17326]
[1777012112914,46.55,77850.71,1.8,-0.03174,3e-05,4.17326]
[1777012112930,46.55,77850.71,1.8,-0.03174,3e-05,4.17322]
[1777012118343,46.55,77852.57,1.8,-0.03169,3e-05,4.16781]
[1777012123376,46.55,77854.65,1.8,-0.03164,3e-05,4.16187]
[1777012127672,46.55,77850.29,1.8,-0.03175,3e-05,4.17394]
[1777012127748,46.55,77850.73,1.8,-0.03174,3e-05,4.17267]
[1777012128456,46.55,77850.73,1.8,-0.03174,3e-05,4.17267]
[1777012128525,46.55,77850.28,1.8,-0.03175,3e-05,4.17388]
[1777012134454,46.54,77849.59,1.8,-0.03176,3e-05,4.17509]
[1777012139491,46.54,77848.75,1.8,-0.03176,3e-05,4.17476]
[1777012144524,46.53,77848.63,1.8,-0.03174,3e-05,4.17242]
[1777012149560,46.53,77845.86,1.8,-0.03182,3e-05,4.18072]
[1777012155601,46.54,77845.37,1.8,-0.03186,3e-05,4.18523]
[1777012160639,46.55,77845.66,1.8,-0.03188,3e-05,4.18743]
[1777012165673,46.55,77845.29,1.8,-0.03189,3e-05,4.18899]
[1777012170707,46.55,77844.85,1.8,-0.03191,3e-05,4.19069]
[1777012175741,46.55,77844.5,1.8,-0.0319,3e-05,4.18905]
[1777012180776,46.56,77844.89,1.8,-0.03189,3e-05,4.18841]
[1777012184786,46.56,77845.6,1.8,-0.03188,3e-05,4.1867]
[1777012184810,46.56,77845.61,1.8,-0.03188,3e-05,4.18675]
[1777012189840,46.57,77845.71,1.8,-0.0319,3e-05,4.18933]
[1777012191118,46.57,77845.71,1.8,-0.0319,3e-05,4.18933]
[1777012191220,46.57,77844.66,1.8,-0.03193,3e-05,4.19283]
[1777012196890,46.57,77841.51,1.8,-0.03203,3e-05,4.20294]
[1777012201926,46.57,77846.65,1.8,-0.03189,3e-05,4.18862]
[1777012204941,46.57,77851.5,1.8,-0.03176,3e-05,4.17393]
[1777012204966,46.57,77851.38,1.8,-0.03175,3e-05,4.17371]
[1777012209981,46.57,77849.99,1.8,-0.03179,3e-05,4.17725]
[1777012213837,46.57,77848.3,1.8,-0.03184,3e-05,4.18304]
[1777012213856,46.57,77847.17,1.8,-0.03187,3e-05,4.18611]
[1777012219046,46.57,77847.65,1.8,-0.03185,3e-05,4.18432]
[1777012224081,46.57,77847.37,1.8,-0.03186,3e-05,4.18464]
[1777012226354,46.57,77847.21,1.8,-0.03186,3e-05,4.185]
[1777012226493,46.56,77847.37,1.8,-0.03186,3e-05,4.18446]
[1777012228308,46.56,77846.94,1.8,-0.03187,3e-05,4.18557]
[1777012228392,46.57,77843.36,1.8,-0.03197,3e-05,4.19668]
[1777012229033,46.57,77843.36,1.8,-0.03197,3e-05,4.19668]
[1777012229117,46.57,77843.36,1.8,-0.03197,3e-05,4.19668]
[1777012230844,46.57,77843.53,1.8,-0.03197,3e-05,4.19674]
[1777012231129,46.57,77843.09,1.8,-0.03197,3e-05,4.19543]
[1777012233472,46.58,77841.24,1.8,-0.03202,3e-05,4.20168]
[1777012234156,46.58,77836.0,1.8,-0.03217,3e-05,4.21692]
[1777012234915,46.58,77836.0,1.8,-0.03217,3e-05,4.21692]
[1777012235177,46.58,77834.31,1.8,-0.03221,3e-05,4.22168]
[1777012240199,46.59,77833.81,1.8,-0.03225,3e-05,4.2256]
[1777012242208,46.59,77833.98,1.8,-0.03225,3e-05,4.22562]
[1777012242256,46.59,77833.75,1.8,-0.03226,3e-05,4.22676]
[1777012242843,46.59,77833.75,1.8,-0.03226,3e-05,4.22676]
[1777012243221,46.59,77833.75,1.8,-0.03226,3e-05,4.22725]
[1777012248257,46.59,77824.7,1.8,-0.03251,3e-05,4.25389]
[1777012253291,46.6,77822.12,1.8,-0.0326,3e-05,4.26344]
[1777012256251,46.6,77821.62,1.8,-0.03263,3e-05,4.26574]
[1777012256341,46.61,77822.64,1.8,-0.0326,3e-05,4.2633]
[1777012257223,46.61,77822.64,1.8,-0.0326,3e-05,4.2633]
[1777012257318,46.61,77822.64,1.8,-0.03261,3e-05,4.26374]
[1777012258196,46.61,77822.64,1.8,-0.03261,3e-05,4.26374]
[1777012258331,46.61,77823.83,1.8,-0.03258,3e-05,4.26082]
[1777012260024,46.61,77822.75,1.8,-0.03261,3e-05,4.26432]
[1777012260342,46.61,77822.51,1.8,-0.03262,3e-05,4.26544]
[1777012260939,46.61,77822.51,1.8,-0.03262,3e-05,4.26544]
[1777012261346,46.61,77822.61,1.8,-0.03262,3e-05,4.2656]
[1777012264712,46.62,77822.89,1.8,-0.03263,3e-05,4.26613]
[1777012265377,46.62,77822.89,1.8,-0.03263,3e-05,4.26613]
[1777012265379,46.62,77822.1,1.8,-0.03265,3e-05,4.26881]
[1777012265490,46.62,77822.1,1.8,-0.03265,3e-05,4.26881]
[1777012266098,46.62,77822.1,1.8,-0.03265,3e-05,4.26881]
[1777012266383,46.62,77821.69,1.8,-0.03267,3e-05,4.27041]
[1777012271716,46.63,77821.31,1.8,-0.0327,3e-05,4.2732]
[1777012275444,46.63,77802.29,1.8,-0.03323,3e-05,4.32944]
[1777012276139,46.63,77802.29,1.8,-0.03323,3e-05,4.32944]
[1777012276455,46.63,77799.59,1.8,-0.0333,3e-05,4.3375]
[1777012278635,46.64,77803.3,1.8,-0.03321,3e-05,4.32786]
[1777012279475,46.64,77802.74,1.8,-0.03323,3e-05,4.3298]
[1777012284508,46.64,77801.73,1.8,-0.03327,3e-05,4.33437]
[1777012289543,46.65,77800.94,1.8,-0.03331,3e-05,4.33827]
[1777012294577,46.65,77804.79,1.8,-0.0332,3e-05,4.32585]
[1777012296401,46.65,77804.79,1.8,-0.0332,3e-05,4.32585]
[1777012296488,46.66,77807.52,1.8,-0.03313,3e-05,4.3188]
[1777012297589,46.66,77807.52,1.8,-0.03313,3e-05,4.3188]
[1777012297618,46.66,77805.6,1.8,-0.03319,3e-05,4.32465]
[1777012302761,46.66,77805.29,1.8,-0.03321,3e-05,4.32699]
[1777012308265,46.67,77803.87,1.8,-0.03327,3e-05,4.33323]
[1777012313713,46.68,77802.0,1.8,-0.03334,3e-05,4.34072]
[1777012318745,46.68,77802.14,1.8,-0.03335,3e-05,4.34209]
[1777012322018,46.69,77800.91,1.8,-0.03339,3e-05,4.34631]
[1777012322117,46.69,77800.6,1.8,-0.0334,3e-05,4.34755]
[1777012323428,46.69,77800.6,1.8,-0.0334,3e-05,4.34755]
[1777012323449,46.69,77798.12,1.8,-0.03348,3e-05,4.35534]
[1777012328816,46.69,77795.97,1.8,-0.03355,3e-05,4.36314]
[1777012333850,46.7,77791.82,1.8,-0.03368,3e-05,4.37664]
[1777012334668,46.7,77791.82,1.8,-0.03368,3e-05,4.37664]
[1777012335279,46.7,77794.46,1.8,-0.03361,3e-05,4.36935]
[1777012335984,46.7,77794.46,1.8,-0.03361,3e-05,4.36935]
[1777012336074,46.7,77794.59,1.8,-0.03361,3e-05,4.36928]
[1777012341906,46.71,77793.26,1.8,-0.03366,3e-05,4.3749]
[1777012346941,46.71,77792.2,1.8,-0.03371,3e-05,4.37942]
[1777012351976,46.72,77788.62,1.8,-0.0338,3e-05,4.38796]
[1777012352559,46.72,77788.62,1.8,-0.0338,3e-05,4.38796]
[1777012353462,46.72,77788.62,1.8,-0.0338,3e-05,4.38796]
[1777012356260,46.72,77789.42,1.8,-0.03378,3e-05,4.38645]
[1777012356321,46.72,77790.61,1.8,-0.03375,3e-05,4.38329]
[1777012357217,46.72,77790.61,1.8,-0.03375,3e-05,4.38329]
[1777012357310,46.72,77791.5,1.8,-0.03373,3e-05,4.38101]
[1777012357709,46.72,77791.5,1.8,-0.03373,3e-05,4.38101]
[1777012358018,46.72,77791.5,1.8,-0.03373,3e-05,4.38128]
[1777012360672,46.72,77792.22,1.8,-0.03372,3e-05,4.37976]
[1777012361042,46.72,77793.88,1.8,-0.03367,3e-05,4.37527]
[1777012364227,46.72,77800.69,1.8,-0.03348,3e-05,4.35502]
[1777012364317,46.72,77802.23,1.8,-0.03344,3e-05,4.35027]
[1777012371113,46.71,77802.31,1.8,-0.03341,3e-05,4.3477]
[1777012372691,46.71,77802.33,1.8,-0.03341,3e-05,4.34731]
[1777012375327,46.71,77798.75,1.8,-0.0335,3e-05,4.35689]
[1777012379374,46.71,77800.06,1.8,-0.03348,3e-05,4.35437]
[1777012379678,46.71,77800.31,1.8,-0.03347,3e-05,4.35397]
[1777012380180,46.72,77800.31,1.8,-0.03347,3e-05,4.35427]
[1777012385210,46.72,77800.14,1.8,-0.03348,3e-05,4.35498]
[1777012390244,46.72,77800.81,1.8,-0.03346,3e-05,4.35327]
[1777012395521,46.72,77801.94,1.8,-0.03343,3e-05,4.34994]
[1777012395568,46.71,77803.69,1.8,-0.03338,3e-05,4.34425]
[1777012396555,46.71,77803.69,1.8,-0.03338,3e-05,4.34425]
[1777012396576,46.71,77802.69,1.8,-0.0334,3e-05,4.34678]
[1777012397408,46.71,77802.69,1.8,-0.0334,3e-05,4.34678]
[1777012398204,46.71,77802.69,1.8,-0.0334,3e-05,4.34678]
[1777012398824,46.71,77803.78,1.8,-0.03337,3e-05,4.34333]
[1777012399309,46.71,77803.78,1.8,-0.03337,3e-05,4.343]
[1777012400885,46.71,77804.37,1.8,-0.03334,3e-05,4.3405]
[1777012401323,46.71,77802.98,1.8,-0.03337,3e-05,4.34367]
[1777012406360,46.7,77800.9,1.8,-0.03342,3e-05,4.34809]
[1777012411393,46.7,77800.57,1.8,-0.03339,3e-05,4.34437]
[1777012416427,46.69,77799.91,1.8,-0.03339,3e-05,4.34474]
[1777012419563,46.69,77799.18,1.8,-0.03341,3e-05,4.34623]
[1777012419449,46.69,77782.76,1.8,-0.03386,3e-05,4.39378]
[1777012420413,46.69,77782.76,1.8,-0.03386,3e-05,4.39378]
[1777012423218,46.69,77782.74,1.8,-0.03387,3e-05,4.39464]
[1777012423476,46.69,77784.51,1.8,-0.03382,3e-05,4.3898]
[1777012424025,46.69,77784.51,1.8,-0.03382,3e-05,4.3898]
[1777012424483,46.69,77785.16,1.8,-0.03381,3e-05,4.3882]
[1777012424939,46.69,77785.16,1.8,-0.03381,3e-05,4.3882]
[1777012425490,46.7,77786.01,1.8,-0.03379,3e-05,4.38602]
[1777012428566,46.7,77786.62,1.8,-0.03377,3e-05,4.3848]
[1777012428592,46.7,77781.32,1.8,-0.03392,3e-05,4.4006]
[1777012429573,46.7,77781.32,1.8,-0.03392,3e-05,4.4006]
[1777012430538,46.7,77780.7,1.8,-0.03394,3e-05,4.40264]
[1777012432268,46.7,77779.99,1.8,-0.03397,3e-05,4.40493]
[1777012432540,46.7,77778.52,1.8,-0.03401,3e-05,4.40941]
[1777012435919,46.7,77780.69,1.8,-0.03396,3e-05,4.40384]
[1777012436569,46.7,77780.78,1.8,-0.03396,3e-05,4.40382]
[1777012437209,46.7,77780.78,1.8,-0.03396,3e-05,4.40382]
[1777012437576,46.71,77782.19,1.8,-0.03392,3e-05,4.40024]
[1777012438200,46.71,77782.19,1.8,-0.03392,3e-05,4.40024]
[1777012438584,46.71,77781.97,1.8,-0.03393,3e-05,4.40113]
[1777012438910,46.71,77781.97,1.8,-0.03393,3e-05,4.40113]
[1777012439589,46.71,77781.52,1.8,-0.03394,3e-05,4.40268]
[1777012444449,46.71,77775.73,1.8,-0.03411,3e-05,4.42042]
[1777012444623,46.71,77774.26,1.8,-0.03416,3e-05,4.4249]
[1777012449667,46.71,77771.71,1.8,-0.03424,3e-05,4.43333]
[1777012454696,46.72,77773.27,1.8,-0.0342,3e-05,4.42975]
[1777012459729,46.72,77772.31,1.8,-0.03424,3e-05,4.43345]
[1777012465770,46.72,77771.55,1.8,-0.03427,3e-05,4.43669]
[1777012470812,46.73,77770.22,1.8,-0.03431,3e-05,4.44136]
[1777012475842,46.73,77769.67,1.8,-0.03431,3e-05,4.44056]
[1777012480877,46.73,77776.34,1.8,-0.03414,3e-05,4.42202]
[1777012485912,46.74,77781.0,1.8,-0.03402,3e-05,4.40957]
[1777012490956,46.74,77779.98,1.8,-0.03405,3e-05,4.41359]
[1777012495983,46.73,77781.08,1.8,-0.03401,3e-05,4.40893]
[1777012496786,46.73,77781.08,1.8,-0.03401,3e-05,4.40893]
[1777012497024,46.73,77781.08,1.8,-0.03401,3e-05,4.40893]
[1777012497274,46.73,77781.08,1.8,-0.03401,3e-05,4.40893]
[1777012497289,46.73,77780.7,1.8,-0.03402,3e-05,4.40961]
[1777012498030,46.73,77808.32,1.8,-0.03326,3e-05,4.33028]
[1777012499610,46.73,77840.55,1.8,-0.03239,3e-05,4.23852]
[1777012503258,46.73,77826.01,1.8,-0.03278,3e-05,4.2794]
[1777012504184,46.73,77826.01,1.8,-0.03278,3e-05,4.2794]
[1777012504241,46.73,77824.81,1.8,-0.03281,3e-05,4.2828]
[1777012509251,46.73,77827.18,1.8,-0.03274,3e-05,4.2749]
[1777012512124,46.72,77809.62,1.8,-0.0332,3e-05,4.32379]
[1777012512783,46.72,77809.62,1.8,-0.0332,3e-05,4.32379]
[1777012516218,46.72,77796.82,1.8,-0.03354,3e-05,4.3594]
[1777012519175,46.72,77773.6,1.8,-0.03419,3e-05,4.42735]
[1777012521543,46.72,77789.45,1.8,-0.03375,3e-05,4.38195]
[1777012526621,46.73,77794.05,1.8,-0.03364,3e-05,4.36989]
[1777012532265,46.74,77786.75,1.8,-0.03383,3e-05,4.38974]
[1777012537302,46.74,77785.21,1.8,-0.03389,3e-05,4.39561]
[1777012542335,46.74,77783.89,1.8,-0.03394,3e-05,4.40085]
[1777012547370,46.75,77783.29,1.8,-0.03397,3e-05,4.40403]
[1777012551475,46.75,77788.67,1.8,-0.03383,3e-05,4.38945]
[1777012551544,46.75,77788.1,1.8,-0.03385,3e-05,4.39141]
[1777012557439,46.76,77784.64,1.8,-0.03396,3e-05,4.40321]
[1777012562474,46.76,77784.3,1.8,-0.03398,3e-05,4.40565]
[1777012567513,46.77,77785.68,1.8,-0.03396,3e-05,4.40315]
[1777012572545,46.77,77786.59,1.8,-0.03395,3e-05,4.40199]
[1777012577579,46.78,77788.27,1.8,-0.03392,3e-05,4.39864]
[1777012582616,46.78,77790.08,1.8,-0.03388,3e-05,4.39491]
[1777012587649,46.79,77792.14,1.8,-0.03384,3e-05,4.39045]
[1777012592685,46.79,77792.51,1.8,-0.03382,3e-05,4.38765]
[1777012595707,46.79,77792.17,1.8,-0.03383,3e-05,4.3892]
[1777012595781,46.8,77792.83,1.8,-0.03382,3e-05,4.38759]
[1777012596717,46.8,77792.83,1.8,-0.03382,3e-05,4.38759]
[1777012596776,46.8,77793.29,1.8,-0.03381,3e-05,4.38655]
[1777012603762,46.8,77793.92,1.8,-0.03381,3e-05,4.38672]
[1777012609805,46.81,77795.27,1.8,-0.03379,3e-05,4.38453]
[1777012614843,46.81,77796.34,1.8,-0.03377,3e-05,4.38284]
[1777012620466,46.82,77797.04,1.8,-0.03377,3e-05,4.38248]
[1777012625920,46.82,77796.69,1.8,-0.03379,3e-05,4.38483]
[1777012631617,46.83,77797.84,1.8,-0.03377,3e-05,4.38286]
[1777012636999,46.83,77797.27,1.8,-0.0338,3e-05,4.38609]
[1777012642033,46.84,77796.79,1.8,-0.03383,3e-05,4.38873]
[1777012647069,46.84,77798.55,1.8,-0.03379,3e-05,4.38522]
[1777012652104,46.85,77798.31,1.8,-0.03379,3e-05,4.38401]
[1777012659152,46.85,77798.14,1.8,-0.03381,3e-05,4.38628]
[1777012662859,46.85,77799.15,1.8,-0.03379,3e-05,4.38389]
[1777012663180,46.85,77799.12,1.8,-0.03379,3e-05,4.38449]
[1777012668214,46.86,77799.23,1.8,-0.0338,3e-05,4.38544]
[1777012672844,46.86,77801.08,1.8,-0.03376,3e-05,4.38089]
[1777012672920,46.86,77801.83,1.8,-0.03374,3e-05,4.379]
[1777012673613,46.86,77801.83,1.8,-0.03374,3e-05,4.379]
[1777012673699,46.86,77802.43,1.8,-0.03373,3e-05,4.37754]
[1777012680887,46.87,77802.75,1.8,-0.03373,3e-05,4.37844]
[1777012684324,46.87,77804.92,1.8,-0.03368,3e-05,4.37302]
[1777012684414,46.87,77797.73,1.8,-0.03388,3e-05,4.3939]
[1777012685504,46.87,77797.73,1.8,-0.03388,3e-05,4.3939]
[1777012685528,46.87,77797.14,1.8,-0.0339,3e-05,4.39583]
[1777012691656,46.88,77793.09,1.8,-0.03402,3e-05,4.40861]
[1777012692332,46.88,77793.75,1.8,-0.03401,3e-05,4.40693]
[1777012692405,46.88,77793.73,1.8,-0.03401,3e-05,4.40721]
[1777012693293,46.88,77793.73,1.8,-0.03401,3e-05,4.40721]
[1777012693392,46.88,77793.73,1.8,-0.03401,3e-05,4.40743]
[1777012698414,46.88,77794.38,1.8,-0.034,3e-05,4.40666]
[1777012702202,46.88,77791.95,1.8,-0.03408,3e-05,4.41432]
[1777012702456,46.89,77791.93,1.8,-0.03408,3e-05,4.41459]
[1777012703267,46.89,77791.93,1.8,-0.03408,3e-05,4.41459]
[1777012703464,46.89,77794.24,1.8,-0.03402,3e-05,4.40815]
[1777012710511,46.89,77794.21,1.8,-0.03403,3e-05,4.4098]
[1777012715548,46.9,77799.61,1.8,-0.03387,3e-05,4.3923]
[1777012720596,46.9,77801.41,1.8,-0.03383,3e-05,4.38842]
[1777012723599,46.9,77806.92,1.8,-0.03369,3e-05,4.37317]
[1777012723641,46.9,77807.2,1.8,-0.03368,3e-05,4.37265]
[1777012724886,46.9,77807.2,1.8,-0.03368,3e-05,4.37265]
[1777012724938,46.9,77813.12,1.8,-0.03353,3e-05,4.35601]
[1777012726928,46.9,77813.12,1.8,-0.03353,3e-05,4.35632]
[1777012727658,46.9,77809.61,1.8,-0.03363,3e-05,4.36664]
[1777012733681,46.91,77806.25,1.8,-0.03374,3e-05,4.37819]
[1777012738717,46.92,77806.12,1.8,-0.03375,3e-05,4.37989]
[1777012742133,46.92,77803.93,1.8,-0.03382,3e-05,4.38694]
[1777012742745,46.92,77802.36,1.8,-0.03387,3e-05,4.39169]
[1777012743104,46.92,77802.36,1.8,-0.03387,3e-05,4.39169]
[1777012743751,46.92,77802.2,1.8,-0.03387,3e-05,4.3924]
[1777012747625,46.92,77802.76,1.8,-0.03386,3e-05,4.39151]
[1777012747780,46.92,77802.91,1.8,-0.03386,3e-05,4.39133]
[1777012752815,46.93,77809.79,1.8,-0.03368,3e-05,4.37287]
[1777012753776,46.93,77809.79,1.8,-0.03368,3e-05,4.37287]
[1777012753876,46.93,77811.89,1.8,-0.03363,3e-05,4.36713]
[1777012759863,46.93,77827.42,1.8,-0.03321,3e-05,4.3226]
[1777012764899,46.92,77832.88,1.8,-0.03304,3e-05,4.30558]
[1777012769934,46.92,77838.17,1.8,-0.03289,3e-05,4.28917]
[1777012770261,46.92,77838.17,1.8,-0.03289,3e-05,4.28917]
[1777012770941,46.92,77842.14,1.8,-0.03278,3e-05,4.2777]
[1777012771993,46.92,77842.14,1.8,-0.03278,3e-05,4.2777]
[1777012782032,46.91,77844.35,1.8,-0.03267,3e-05,4.26565]
[1777012787068,46.91,77839.06,1.8,-0.03281,3e-05,4.27992]
[1777012792103,46.9,77845.59,1.8,-0.03262,3e-05,4.26028]
[1777012797146,46.91,77844.29,1.8,-0.03267,3e-05,4.2653]
[1777012798276,46.91,77844.29,1.8,-0.03267,3e-05,4.2653]
[1777012800146,46.91,77836.82,1.8,-0.03288,3e-05,4.28712]
[1777012805194,46.92,77845.18,1.8,-0.03267,3e-05,4.26579]
[1777012810229,46.92,77842.29,1.8,-0.03277,3e-05,4.27585]
[1777012815266,46.93,77843.18,1.8,-0.03277,3e-05,4.27556]
[1777012821872,46.94,77841.89,1.8,-0.03282,3e-05,4.28135]
[1777012827350,46.94,77847.02,1.8,-0.0327,3e-05,4.26903]
[1777012832400,46.95,77849.53,1.8,-0.03263,3e-05,4.26075]
[1777012837421,46.96,77850.61,1.8,-0.03262,3e-05,4.25966]
[1777012842455,46.96,77851.32,1.8,-0.03262,3e-05,4.25964]
[1777012847808,46.97,77851.91,1.8,-0.03262,3e-05,4.25958]
[1777012848742,46.97,77857.14,1.8,-0.03249,3e-05,4.24533]
[1777012848802,46.97,77857.0,1.8,-0.03249,3e-05,4.24615]
[1777012854540,46.97,77856.81,1.8,-0.03251,3e-05,4.2479]
[1777012859575,46.97,77857.38,1.8,-0.03248,3e-05,4.24517]
[1777012864613,46.97,77859.38,1.8,-0.03242,3e-05,4.23848]
[1777012869646,46.96,77863.61,1.8,-0.0323,3e-05,4.22563]
[1777012870571,46.96,77863.61,1.8,-0.0323,3e-05,4.22563]
[1777012870654,46.96,77863.53,1.8,-0.0323,3e-05,4.22566]
[1777012873987,46.97,77864.32,1.8,-0.03229,3e-05,4.22436]
[1777012873989,46.97,77865.82,1.8,-0.03225,3e-05,4.21998]
[1777012875674,46.96,77865.82,1.8,-0.03224,3e-05,4.2198]
[1777012875757,46.96,77866.15,1.8,-0.03223,3e-05,4.21869]
[1777012877679,46.96,77866.15,1.8,-0.03223,3e-05,4.2185]
[1777012877738,46.96,77868.93,1.8,-0.03216,3e-05,4.21058]
[1777012882739,46.96,77867.66,1.8,-0.03218,3e-05,4.21327]
[1777012887774,46.96,77867.33,1.8,-0.03218,3e-05,4.21338]
[1777012892810,46.96,77867.01,1.8,-0.03216,3e-05,4.21041]
[1777012898852,46.95,77865.93,1.8,-0.03218,3e-05,4.21261]
[1777012903887,46.95,77868.91,1.8,-0.0321,3e-05,4.20375]
[1777012906551,46.95,77868.13,1.8,-0.03212,3e-05,4.2057]
[1777012906908,46.95,77867.3,1.8,-0.03214,3e-05,4.2079]
[1777012911945,46.95,77866.98,1.8,-0.03214,3e-05,4.20825]
[1777012915718,46.95,77862.9,1.8,-0.03225,3e-05,4.21995]
[1777012915971,46.95,77863.3,1.8,-0.03225,3e-05,4.21936]
[1777012921008,46.96,77862.47,1.8,-0.03229,3e-05,4.22428]
[1777012922311,46.96,77862.55,1.8,-0.0323,3e-05,4.22457]
[1777012922392,46.96,77862.55,1.8,-0.0323,3e-05,4.22457]
[1777012923022,46.96,77867.63,1.8,-0.03216,3e-05,4.21026]
[1777012924036,46.96,77880.66,1.8,-0.03182,3e-05,4.17397]
[1777012924350,46.96,77880.66,1.8,-0.03182,3e-05,4.17397]
[1777012925036,46.96,77884.3,1.8,-0.03172,3e-05,4.16386]
[1777012930077,46.96,77886.74,1.8,-0.03166,3e-05,4.15704]
[1777012934863,46.96,77881.74,1.8,-0.0318,3e-05,4.1714]
[1777012935126,46.96,77878.11,1.8,-0.0319,3e-05,4.18205]
[1777012935550,46.96,77878.11,1.8,-0.0319,3e-05,4.18205]
[1777012938828,46.97,77877.16,1.8,-0.03194,3e-05,4.18645]
[1777012939134,46.97,77876.65,1.8,-0.03196,3e-05,4.18845]
[1777012944168,46.98,77874.68,1.8,-0.03203,3e-05,4.19681]
[1777012949203,46.99,77875.36,1.8,-0.03204,3e-05,4.19778]
[1777012954447,47.0,77878.76,1.8,-0.03195,3e-05,4.18763]
[1777012960281,47.0,77881.27,1.8,-0.03189,3e-05,4.18093]
[1777012965316,47.0,77883.11,1.8,-0.03184,3e-05,4.17553]
[1777012970356,47.0,77882.9,1.8,-0.03184,3e-05,4.1757]
[1777012975386,47.0,77887.03,1.8,-0.03173,3e-05,4.16402]
[1777012981429,46.99,77888.24,1.8,-0.0317,3e-05,4.16024]
[1777012984124,46.99,77885.86,1.8,-0.03176,3e-05,4.16674]
[1777012984199,47.0,77877.48,1.8,-0.03198,3e-05,4.19051]
[1777012985099,47.0,77877.48,1.8,-0.03198,3e-05,4.19051]
[1777012990902,47.01,77871.99,1.8,-0.03215,3e-05,4.20893]
[1777012990994,47.01,77872.06,1.8,-0.03216,3e-05,4.20926]
[1777012998199,47.02,77870.58,1.8,-0.03222,3e-05,4.21601]
[1777013004221,47.03,77869.82,1.8,-0.03227,3e-05,4.22185]
[1777013011900,47.04,77868.69,1.8,-0.03234,3e-05,4.22928]
[1777013011976,47.05,77867.5,1.8,-0.03236,3e-05,4.23003]
[1777013012965,47.05,77867.5,1.8,-0.03236,3e-05,4.23003]
[1777013013009,47.05,77866.41,1.8,-0.03239,3e-05,4.2336]
[1777013015212,47.05,77866.41,1.8,-0.0324,3e-05,4.23413]
[1777013015912,47.05,77865.77,1.8,-0.03242,3e-05,4.23645]
[1777013021712,47.06,77864.5,1.8,-0.03249,3e-05,4.2436]
[1777013026747,47.07,77863.63,1.8,-0.03253,3e-05,4.24852]
[1777013032788,47.08,77863.94,1.8,-0.03255,3e-05,4.25057]
[1777013037824,47.09,77864.65,1.8,-0.03255,3e-05,4.25096]
[1777013041692,47.09,77861.89,1.8,-0.03264,3e-05,4.26008]
[1777013041854,47.09,77861.56,1.8,-0.03265,3e-05,4.26146]
[1777013042380,47.09,77861.56,1.8,-0.03265,3e-05,4.26146]
[1777013042860,47.1,77862.14,1.8,-0.03264,3e-05,4.26029]
[1777013043549,47.1,77862.14,1.8,-0.03264,3e-05,4.26029]
[1777013044201,47.1,77862.14,1.8,-0.03264,3e-05,4.26029]
[1777013043867,47.1,77862.1,1.8,-0.03265,3e-05,4.26085]
[1777013044874,47.1,77860.21,1.8,-0.0327,3e-05,4.26659]
[1777013047839,47.1,77860.45,1.8,-0.0327,3e-05,4.2668]
[1777013047904,47.1,77860.69,1.8,-0.0327,3e-05,4.26657]
[1777013051864,47.11,77856.76,1.8,-0.03282,3e-05,4.27889]
[1777013052097,47.11,77856.76,1.8,-0.03282,3e-05,4.27889]
[1777013052165,47.11,77856.3,1.8,-0.03283,3e-05,4.2806]
[1777013052601,47.11,77856.3,1.8,-0.03283,3e-05,4.2806]
[1777013052612,47.11,77856.3,1.8,-0.03283,3e-05,4.2806]
[1777013052954,47.11,77856.3,1.8,-0.03284,3e-05,4.28102]
[1777013053960,47.11,77840.94,1.8,-0.03325,3e-05,4.32467]
[1777013054478,47.11,77840.94,1.8,-0.03325,3e-05,4.32467]
[1777013054737,47.11,77840.94,1.8,-0.03325,3e-05,4.32467]
[1777013054968,47.11,77841.43,1.8,-0.03324,3e-05,4.32363]
[1777013055880,47.11,77841.43,1.8,-0.03324,3e-05,4.32363]
[1777013055975,47.11,77841.27,1.8,-0.03325,3e-05,4.32443]
[1777013061009,47.12,77841.72,1.8,-0.03325,3e-05,4.32491]
[1777013063219,47.12,77841.75,1.8,-0.03326,3e-05,4.32518]
[1777013063297,47.12,77842.25,1.8,-0.03325,3e-05,4.32412]
[1777013064576,47.12,77842.25,1.8,-0.03324,3e-05,4.32383]
[1777013065057,47.12,77842.22,1.8,-0.03324,3e-05,4.32362]
[1777013065450,47.12,77842.22,1.8,-0.03324,3e-05,4.32362]
[1777013066076,47.12,77842.22,1.8,-0.03324,3e-05,4.32362]
[1777013066871,47.12,77841.8,1.8,-0.03326,3e-05,4.32516]
[1777013067052,47.12,77841.8,1.8,-0.03326,3e-05,4.32552]
[1777013072087,47.13,77839.68,1.8,-0.03331,3e-05,4.33015]
[1777013072850,47.13,77839.68,1.8,-0.03331,3e-05,4.33015]
[1777013073094,47.13,77839.49,1.8,-0.03332,3e-05,4.33103]
[1777013076760,47.13,77839.77,1.8,-0.03332,3e-05,4.33062]
[1777013077122,47.13,77836.79,1.8,-0.0334,3e-05,4.3394]
[1777013077693,47.13,77836.79,1.8,-0.0334,3e-05,4.3394]
[1777013078129,47.13,77836.68,1.8,-0.0334,3e-05,4.34004]
[1777013082856,47.14,77834.97,1.8,-0.03346,3e-05,4.34615]
[1777013083165,47.14,77833.52,1.8,-0.03351,3e-05,4.35057]
[1777013083726,47.14,77833.52,1.8,-0.03351,3e-05,4.35057]
[1777013084171,47.14,77833.13,1.8,-0.03352,3e-05,4.35197]
[1777013089208,47.14,77833.54,1.8,-0.03352,3e-05,4.3522]
[1777013090390,47.14,77834.25,1.8,-0.0335,3e-05,4.35045]
[1777013091223,47.15,77834.65,1.8,-0.0335,3e-05,4.34958]
[1777013092266,47.15,77834.65,1.8,-0.0335,3e-05,4.34958]
[1777013092273,47.15,77835.52,1.8,-0.03347,3e-05,4.34738]
[1777013097875,47.15,77823.18,1.8,-0.03382,3e-05,4.38384]
[1777013098274,47.15,77821.45,1.8,-0.03387,3e-05,4.38897]
[1777013098833,47.15,77821.45,1.8,-0.03387,3e-05,4.38897]
[1777013098857,47.15,77821.25,1.8,-0.03388,3e-05,4.38973]
[1777013104321,47.15,77821.7,1.8,-0.03387,3e-05,4.38936]
[1777013105868,47.16,77830.5,1.8,-0.03364,3e-05,4.36445]
[1777013106331,47.16,77832.47,1.8,-0.03359,3e-05,4.35907]
[1777013106839,47.16,77832.47,1.8,-0.03359,3e-05,4.35907]
[1777013107338,47.16,77831.27,1.8,-0.03362,3e-05,4.36272]
[1777013111901,47.16,77832.0,1.8,-0.03361,3e-05,4.36151]
[1777013111959,47.16,77832.29,1.8,-0.0336,3e-05,4.3609]
[1777013115637,47.16,77833.67,1.8,-0.03357,3e-05,4.3574]
[1777013115716,47.16,77834.38,1.8,-0.03355,3e-05,4.35581]
[1777013119640,47.17,77835.38,1.8,-0.03353,3e-05,4.3536]
[1777013119723,47.17,77837.2,1.8,-0.03349,3e-05,4.34865]
[1777013121240,47.17,77837.2,1.8,-0.03349,3e-05,4.34865]
[1777013121281,47.17,77837.0,1.8,-0.03349,3e-05,4.34943]
[1777013126472,47.17,77837.39,1.8,-0.03349,3e-05,4.34939]
[1777013133523,47.17,77836.41,1.8,-0.03351,3e-05,4.35041]
[1777013139088,47.18,77838.45,1.8,-0.03346,3e-05,4.3458]
[1777013144600,47.18,77838.8,1.8,-0.03347,3e-05,4.34598]
[1777013149634,47.19,77840.16,1.8,-0.03344,3e-05,4.34308]
[1777013154668,47.19,77840.21,1.8,-0.03345,3e-05,4.34388]
[1777013159938,47.19,77841.43,1.8,-0.03342,3e-05,4.34115]
[1777013164679,47.19,77834.33,1.8,-0.03362,3e-05,4.36217]
[1777013164768,47.19,77832.82,1.8,-0.03366,3e-05,4.36662]
[1777013165669,47.19,77832.82,1.8,-0.03366,3e-05,4.36662]
[1777013165771,47.2,77832.25,1.8,-0.03368,3e-05,4.36841]
[1777013170780,47.2,77830.14,1.8,-0.03374,3e-05,4.37524]
[1777013175816,47.2,77827.54,1.8,-0.03382,3e-05,4.3835]
[1777013180852,47.2,77823.64,1.8,-0.03394,3e-05,4.39549]
[1777013186893,47.21,77821.18,1.8,-0.03402,3e-05,4.40354]
[1777013191928,47.21,77821.52,1.8,-0.03399,3e-05,4.40028]
[1777013198976,47.21,77819.88,1.8,-0.03405,3e-05,4.40622]
[1777013202995,47.22,77813.3,1.8,-0.03423,3e-05,4.42559]
[1777013203035,47.22,77804.93,1.8,-0.03447,3e-05,4.44979]
[1777013204627,47.22,77804.93,1.8,-0.03447,3e-05,4.4499]
[1777013205023,47.22,77804.66,1.8,-0.03448,3e-05,4.45079]
[1777013210057,47.22,77806.73,1.8,-0.03442,3e-05,4.44538]
[1777013211715,47.22,77807.16,1.8,-0.03441,3e-05,4.44425]
[1777013212380,47.22,77807.16,1.8,-0.03441,3e-05,4.44425]
[1777013213812,47.22,77808.23,1.8,-0.03438,3e-05,4.44138]
[1777013213908,47.22,77809.11,1.8,-0.03436,3e-05,4.43895]
[1777013214817,47.22,77809.11,1.8,-0.03436,3e-05,4.43895]
[1777013214910,47.22,77809.11,1.8,-0.03436,3e-05,4.43905]
[1777013215777,47.22,77809.11,1.8,-0.03436,3e-05,4.43905]
[1777013216306,47.22,77810.31,1.8,-0.03433,3e-05,4.43571]
[1777013217898,47.22,77810.31,1.8,-0.03433,3e-05,4.43581]
[1777013217998,47.22,77810.58,1.8,-0.03432,3e-05,4.43513]
[1777013221112,47.22,77812.67,1.8,-0.03427,3e-05,4.42934]
[1777013221199,47.22,77815.5,1.8,-0.03419,3e-05,4.42133]
[1777013227167,47.22,77814.93,1.8,-0.03421,3e-05,4.42364]
[1777013232867,47.23,77811.65,1.8,-0.03431,3e-05,4.43385]
[1777013233218,47.23,77811.98,1.8,-0.0343,3e-05,4.43304]
[1777013238251,47.23,77810.6,1.8,-0.03435,3e-05,4.43769]
[1777013243285,47.23,77809.6,1.8,-0.03438,3e-05,4.44126]
[1777013248321,47.23,77809.15,1.8,-0.0344,3e-05,4.44323]
[1777013252673,47.24,77804.16,1.8,-0.03452,3e-05,4.45496]
[1777013253356,47.24,77801.8,1.8,-0.03459,3e-05,4.46189]
[1777013254243,47.24,77801.8,1.8,-0.03459,3e-05,4.46189]
[1777013254364,47.24,77801.54,1.8,-0.0346,3e-05,4.46275]
[1777013254933,47.24,77801.54,1.8,-0.0346,3e-05,4.46275]
[1777013255370,47.24,77801.04,1.8,-0.03461,3e-05,4.4643]
[1777013260405,47.24,77802.97,1.8,-0.03456,3e-05,4.45928]
[1777013269468,47.24,77806.75,1.8,-0.03447,3e-05,4.44952]
[1777013274507,47.24,77805.79,1.8,-0.0345,3e-05,4.45291]
[1777013279542,47.25,77805.49,1.8,-0.03452,3e-05,4.45439]
[1777013280914,47.25,77805.23,1.8,-0.03452,3e-05,4.45526]
[1777013281688,47.25,77805.39,1.8,-0.03452,3e-05,4.45491]
[1777013282488,47.25,77805.39,1.8,-0.03452,3e-05,4.45491]
[1777013281767,47.25,77816.89,1.8,-0.0342,3e-05,4.42197]
[1777013283487,47.25,77816.89,1.8,-0.0342,3e-05,4.42197]
[1777013283516,47.25,77817.66,1.8,-0.03419,3e-05,4.41994]
[1777013288607,47.25,77823.49,1.8,-0.03403,3e-05,4.40412]
[1777013290690,47.25,77824.92,1.8,-0.034,3e-05,4.40041]
[1777013290770,47.25,77825.37,1.8,-0.03399,3e-05,4.3993]
[1777013297547,47.26,77824.84,1.8,-0.03401,3e-05,4.40152]
[1777013306736,47.26,77833.22,1.8,-0.0338,3e-05,4.37961]
[1777013311767,47.27,77833.76,1.8,-0.03377,3e-05,4.37581]
[1777013316847,47.27,77836.84,1.8,-0.03369,3e-05,4.36799]
[1777013318503,47.27,77836.84,1.8,-0.03369,3e-05,4.36799]
[1777013318819,47.27,77837.29,1.8,-0.03369,3e-05,4.36711]
[1777013322302,47.27,77840.2,1.8,-0.03361,3e-05,4.35926]
[1777013322306,47.27,77845.26,1.8,-0.03348,3e-05,4.34514]
[1777013322832,47.27,77845.26,1.8,-0.03348,3e-05,4.34514]
[1777013322990,47.27,77844.86,1.8,-0.03349,3e-05,4.3465]
[1777013328886,47.28,77844.67,1.8,-0.03351,3e-05,4.34835]
[1777013330972,47.28,77845.91,1.8,-0.03347,3e-05,4.34504]
[1777013331033,47.28,77847.1,1.8,-0.03344,3e-05,4.34189]
[1777013331723,47.28,77847.1,1.8,-0.03344,3e-05,4.34189]
[1777013332255,47.28,77847.1,1.8,-0.03344,3e-05,4.34189]
[1777013332295,47.28,77847.18,1.8,-0.03344,3e-05,4.34188]
[1777013333598,47.28,77847.18,1.8,-0.03344,3e-05,4.34188]
[1777013333922,47.28,77847.19,1.8,-0.03345,3e-05,4.34228]
[1777013336161,47.28,77847.05,1.8,-0.03345,3e-05,4.34289]
[1777013336252,47.28,77846.05,1.8,-0.03348,3e-05,4.34593]
[1777013341976,47.29,77846.47,1.8,-0.03348,3e-05,4.34596]
[1777013347012,47.29,77845.76,1.8,-0.03351,3e-05,4.34893]
[1777013347786,47.29,77845.76,1.8,-0.03351,3e-05,4.34893]
[1777013347887,47.29,77845.16,1.8,-0.03353,3e-05,4.35082]
[1777013351340,47.29,77844.93,1.8,-0.03354,3e-05,4.35184]
[1777013351345,47.29,77845.43,1.8,-0.03353,3e-05,4.3506]
[1777013356390,47.29,77844.17,1.8,-0.03357,3e-05,4.35506]
[1777013360084,47.3,77844.29,1.8,-0.03357,3e-05,4.35524]
[1777013360147,47.3,77842.99,1.8,-0.03361,3e-05,4.35909]
[1777013366146,47.3,77842.12,1.8,-0.03364,3e-05,4.36251]
[1777013372187,47.3,77841.97,1.8,-0.03363,3e-05,4.36069]
[1777013375954,47.3,77842.03,1.8,-0.03363,3e-05,4.36098]
[1777013375983,47.3,77842.03,1.8,-0.03363,3e-05,4.36098]
[1777013376339,47.3,77842.03,1.8,-0.03363,3e-05,4.36098]
[1777013376378,47.3,77843.22,1.8,-0.0336,3e-05,4.35777]
[1777013380018,47.31,77844.21,1.8,-0.03358,3e-05,4.35545]
[1777013380243,47.31,77844.92,1.8,-0.03356,3e-05,4.3536]
[1777013380733,47.31,77844.92,1.8,-0.03356,3e-05,4.3536]
[1777013381286,47.31,77844.44,1.8,-0.03358,3e-05,4.35513]
[1777013382465,47.31,77844.44,1.8,-0.03358,3e-05,4.35513]
[1777013382540,47.31,77844.0,1.8,-0.03359,3e-05,4.35654]
[1777013388299,47.31,77845.21,1.8,-0.03357,3e-05,4.35409]
[1777013393334,47.31,77848.63,1.8,-0.03348,3e-05,4.34524]
[1777013396323,47.32,77848.48,1.8,-0.03349,3e-05,4.34602]
[1777013396416,47.32,77848.48,1.8,-0.03349,3e-05,4.34602]
[1777013396514,47.32,77855.57,1.8,-0.0333,3e-05,4.3262]
[1777013396850,47.32,77855.57,1.8,-0.0333,3e-05,4.3262]
[1777013397363,47.32,77855.57,1.8,-0.0333,3e-05,4.32642]
[1777013399807,47.32,77860.17,1.8,-0.03318,3e-05,4.31394]
[1777013400386,47.32,77859.67,1.8,-0.0332,3e-05,4.31559]
[1777013401117,47.32,77859.67,1.8,-0.0332,3e-05,4.31559]
[1777013401403,47.32,77859.46,1.8,-0.03321,3e-05,4.31643]
[1777013402700,47.32,77859.21,1.8,-0.03322,3e-05,4.31738]
[1777013405637,47.32,77853.71,1.8,-0.03337,3e-05,4.33335]
[1777013406445,47.32,77855.69,1.8,-0.03332,3e-05,4.32822]
[1777013411469,47.33,77862.03,1.8,-0.03316,3e-05,4.31167]
[1777013413010,47.33,77861.53,1.8,-0.03318,3e-05,4.31335]
[1777013413484,47.33,77861.08,1.8,-0.03319,3e-05,4.31489]
[1777013415868,47.33,77865.64,1.8,-0.03307,3e-05,4.30264]
[1777013416507,47.33,77865.83,1.8,-0.03307,3e-05,4.3024]
[1777013421542,47.34,77866.71,1.8,-0.03306,3e-05,4.30142]
[1777013423898,47.34,77866.61,1.8,-0.03307,3e-05,4.30233]
[1777013424566,47.34,77871.47,1.8,-0.03294,3e-05,4.28902]
[1777013424702,47.34,77871.47,1.8,-0.03294,3e-05,4.28902]
[1777013425569,47.34,77872.63,1.8,-0.03292,3e-05,4.28611]
[1777013430603,47.35,77885.44,1.8,-0.0326,3e-05,4.2523]
[1777013435638,47.36,77885.74,1.8,-0.03259,3e-05,4.25042]
[1777013440674,47.36,77886.15,1.8,-0.03259,3e-05,4.25133]
[1777013445713,47.37,77886.86,1.8,-0.03259,3e-05,4.25138]
[1777013451284,47.38,77887.6,1.8,-0.0326,3e-05,4.25171]
[1777013455967,47.38,77889.11,1.8,-0.03257,3e-05,4.24871]
[1777013456064,47.38,77889.09,1.8,-0.03258,3e-05,4.24957]
[1777013456797,47.38,77889.09,1.8,-0.03258,3e-05,4.24957]
[1777013456868,47.38,77890.24,1.8,-0.03255,3e-05,4.24637]
[1777013458306,47.38,77890.24,1.8,-0.03255,3e-05,4.24637]
[1777013458403,47.39,77890.28,1.8,-0.03255,3e-05,4.24706]
[1777013458932,47.39,77890.28,1.8,-0.03255,3e-05,4.24706]
[1777013459028,47.39,77890.16,1.8,-0.03256,3e-05,4.2478]
[1777013461969,47.39,77890.04,1.8,-0.03257,3e-05,4.24893]
[1777013462034,47.39,77891.26,1.8,-0.03254,3e-05,4.24594]
[1777013463477,47.39,77891.26,1.8,-0.03254,3e-05,4.24594]
[1777013463532,47.39,77891.45,1.8,-0.03254,3e-05,4.24582]
[1777013467730,47.4,77894.86,1.8,-0.03246,3e-05,4.23715]
[1777013467864,47.4,77896.79,1.8,-0.03241,3e-05,4.23264]
[1777013472904,47.41,77901.38,1.8,-0.03231,3e-05,4.22208]
[1777013475692,47.41,77900.54,1.8,-0.03234,3e-05,4.22484]
[1777013477726,47.41,77899.16,1.8,-0.03239,3e-05,4.22995]
[1777013481698,47.42,77901.84,1.8,-0.03233,3e-05,4.22424]
[1777013482605,47.42,77905.61,1.8,-0.03224,3e-05,4.21425]
[1777013482623,47.42,77910.18,1.8,-0.03212,3e-05,4.20208]
[1777013488004,47.43,77912.94,1.8,-0.03208,3e-05,4.19733]
[1777013489741,47.43,77912.94,1.8,-0.03208,3e-05,4.19733]
[1777013490711,47.43,77912.58,1.8,-0.03209,3e-05,4.1988]
[1777013490732,47.43,77910.81,1.8,-0.03214,3e-05,4.20414]
[1777013491656,47.43,77910.81,1.8,-0.03214,3e-05,4.20414]
[1777013497066,47.44,77911.98,1.8,-0.03212,3e-05,4.20111]
[1777013502100,47.45,77906.95,1.8,-0.03227,3e-05,4.21731]
[1777013504974,47.45,77902.11,1.8,-0.03241,3e-05,4.23154]
[1777013505122,47.46,77902.44,1.8,-0.0324,3e-05,4.23105]
[1777013505827,47.46,77902.44,1.8,-0.0324,3e-05,4.23105]
[1777013506363,47.46,77902.58,1.8,-0.0324,3e-05,4.23108]
[1777013508549,47.46,77902.58,1.8,-0.03241,3e-05,4.2315]
[1777013508632,47.46,77902.93,1.8,-0.0324,3e-05,4.23095]
[1777013513008,47.47,77903.44,1.8,-0.0324,3e-05,4.23122]
[1777013513178,47.47,77903.34,1.8,-0.03241,3e-05,4.23192]
[1777013516660,47.47,77903.51,1.8,-0.03241,3e-05,4.23187]
[1777013516760,47.47,77903.84,1.8,-0.03241,3e-05,4.23179]
[1777013521777,47.48,77903.62,1.8,-0.03243,3e-05,4.23448]
[1777013528284,47.49,77904.52,1.8,-0.03244,3e-05,4.23489]
[1777013532371,47.49,77904.65,1.8,-0.03245,3e-05,4.23576]
[1777013532417,47.49,77906.49,1.8,-0.0324,3e-05,4.23108]
[1777013533747,47.49,77906.49,1.8,-0.0324,3e-05,4.23108]
[1777013533848,47.5,77907.59,1.8,-0.03238,3e-05,4.22846]
[1777013540368,47.5,77906.7,1.8,-0.03243,3e-05,4.23384]
[1777013545403,47.51,77907.42,1.8,-0.03243,3e-05,4.2339]
[1777013551446,47.52,77908.08,1.8,-0.03241,3e-05,4.23142]
[1777013556698,47.53,77908.23,1.8,-0.03242,3e-05,4.23265]
[1777013556781,47.53,77908.11,1.8,-0.03243,3e-05,4.23339]
[1777013557612,47.53,77908.11,1.8,-0.03243,3e-05,4.23339]
[1777013557630,47.53,77908.0,1.8,-0.03244,3e-05,4.23411]
[1777013560648,47.53,77900.35,1.8,-0.03264,3e-05,4.25607]
[1777013560746,47.53,77897.92,1.8,-0.03271,3e-05,4.26319]
[1777013563852,47.54,77892.99,1.8,-0.03285,3e-05,4.27794]
[1777013564537,47.54,77891.6,1.8,-0.03289,3e-05,4.28215]
[1777013569571,47.54,77888.55,1.8,-0.03299,3e-05,4.29229]
[1777013574606,47.55,77884.37,1.8,-0.03311,3e-05,4.30551]
[1777013579641,47.55,77882.61,1.8,-0.03317,3e-05,4.31191]
[1777013584676,47.56,77883.94,1.8,-0.03315,3e-05,4.30965]
[1777013589711,47.56,77883.93,1.8,-0.03317,3e-05,4.31114]
[1777013594746,47.57,77885.0,1.8,-0.03315,3e-05,4.30956]
[1777013599782,47.57,77885.7,1.8,-0.03314,3e-05,4.30899]
[1777013601833,47.57,77886.17,1.8,-0.03313,3e-05,4.30795]
[1777013602803,47.57,77883.72,1.8,-0.0332,3e-05,4.31535]
[1777013606065,47.58,77873.41,1.8,-0.03349,3e-05,4.34507]
[1777013607127,47.58,77870.3,1.8,-0.03357,3e-05,4.35403]
[1777013608099,47.58,77870.78,1.8,-0.03356,3e-05,4.35287]
[1777013608847,47.58,77871.06,1.8,-0.03356,3e-05,4.35228]
[1777013613881,47.58,77873.97,1.8,-0.03346,3e-05,4.34191]
[1777013616149,47.58,77874.45,1.8,-0.03346,3e-05,4.34098]
[1777013616305,47.58,77874.25,1.8,-0.03346,3e-05,4.34175]
[1777013617019,47.58,77874.25,1.8,-0.03346,3e-05,4.34175]
[1777013617110,47.58,77873.26,1.8,-0.03349,3e-05,4.34474]
[1777013622477,47.59,77870.4,1.8,-0.03358,3e-05,4.35384]
[1777013629996,47.59,77869.83,1.8,-0.03361,3e-05,4.35692]
[1777013635030,47.6,77869.41,1.8,-0.03363,3e-05,4.35919]
[1777013640066,47.6,77869.49,1.8,-0.03364,3e-05,4.36028]
[1777013645102,47.6,77869.07,1.8,-0.03366,3e-05,4.36257]
[1777013650140,47.61,77867.92,1.8,-0.0337,3e-05,4.36687]
[1777013654742,47.61,77870.76,1.8,-0.03363,3e-05,4.35953]
[1777013654791,47.61,77870.95,1.8,-0.03363,3e-05,4.35921]
[1777013660209,47.62,77870.73,1.8,-0.03365,3e-05,4.36118]
[1777013667400,47.62,77870.76,1.8,-0.03365,3e-05,4.36199]
[1777013672829,47.62,77870.42,1.8,-0.03366,3e-05,4.36156]
[1777013673311,47.62,77870.42,1.8,-0.03366,3e-05,4.36156]
[1777013673488,47.62,77870.42,1.8,-0.03366,3e-05,4.36156]
[1777013673542,47.63,77870.85,1.8,-0.03365,3e-05,4.36057]
[1777013674743,47.63,77851.6,1.8,-0.03417,3e-05,4.41528]
[1777013676178,47.63,77850.74,1.8,-0.0342,3e-05,4.41786]
[1777013676287,47.63,77850.74,1.8,-0.0342,3e-05,4.41786]
[1777013676681,47.63,77850.74,1.8,-0.0342,3e-05,4.41786]
[1777013676865,47.63,77851.47,1.8,-0.03418,3e-05,4.41592]
[1777013682900,47.63,77851.58,1.8,-0.03418,3e-05,4.41649]
[1777013687294,47.63,77853.62,1.8,-0.03413,3e-05,4.41067]
[1777013687405,47.63,77853.63,1.8,-0.03412,3e-05,4.41017]
[1777013688145,47.63,77853.63,1.8,-0.03412,3e-05,4.41017]
[1777013688877,47.63,77853.18,1.8,-0.03413,3e-05,4.41098]
[1777013694454,47.62,77851.79,1.8,-0.03414,3e-05,4.4121]
[1777013699489,47.61,77855.7,1.8,-0.03401,3e-05,4.39871]
[1777013702595,47.61,77856.48,1.8,-0.03399,3e-05,4.39563]
[1777013702693,47.61,77855.52,1.8,-0.03401,3e-05,4.39792]
[1777013705967,47.6,77854.55,1.8,-0.03403,3e-05,4.39979]
[1777013706539,47.6,77853.14,1.8,-0.03406,3e-05,4.40291]
[1777013711396,47.59,77849.13,1.8,-0.03415,3e-05,4.41249]
[1777013711405,47.59,77848.57,1.8,-0.03416,3e-05,4.41362]
[1777013716957,47.59,77846.27,1.8,-0.0342,3e-05,4.41833]
[1777013716978,47.58,77846.59,1.8,-0.03419,3e-05,4.41696]
[1777013722650,47.58,77844.77,1.8,-0.03422,3e-05,4.41942]
[1777013727687,47.57,77843.01,1.8,-0.03424,3e-05,4.42215]
[1777013729099,47.57,77843.01,1.8,-0.03424,3e-05,4.42215]
[1777013729153,47.57,77843.01,1.8,-0.03424,3e-05,4.42215]
[1777013729699,47.57,77842.89,1.8,-0.03424,3e-05,4.42159]
[1777013733044,47.56,77841.95,1.8,-0.03423,3e-05,4.41971]
[1777013733727,47.56,77841.22,1.8,-0.03424,3e-05,4.42133]
[1777013738762,47.55,77840.11,1.8,-0.03425,3e-05,4.42225]
[1777013744030,47.54,77839.82,1.8,-0.03424,3e-05,4.42086]
[1777013744805,47.54,77839.88,1.8,-0.03423,3e-05,4.42025]
[1777013749840,47.54,77838.98,1.8,-0.03424,3e-05,4.42061]
[1777013753554,47.53,77838.14,1.8,-0.03425,3e-05,4.42169]
[1777013753868,47.53,77838.16,1.8,-0.03424,3e-05,4.42119]
[1777013756457,47.53,77838.35,1.8,-0.03423,3e-05,4.42022]
[1777013756890,47.53,77838.13,1.8,-0.03423,3e-05,4.41998]
[1777013759202,47.52,77839.99,1.8,-0.03418,3e-05,4.41424]
[1777013759913,47.52,77839.52,1.8,-0.03418,3e-05,4.41474]
[1777013763083,47.52,77836.94,1.8,-0.03424,3e-05,4.42082]
[1777013763468,47.52,77836.26,1.8,-0.03425,3e-05,4.42233]
[1777013768992,47.51,77836.37,1.8,-0.03423,3e-05,4.41987]
[1777013776161,47.5,77836.05,1.8,-0.03422,3e-05,4.41867]
[1777013782071,47.49,77834.93,1.8,-0.03422,3e-05,4.41855]
[1777013787107,47.48,77835.24,1.8,-0.03419,3e-05,4.41563]
[1777013792142,47.48,77835.31,1.8,-0.03415,3e-05,4.41024]
[1777013797177,47.47,77834.96,1.8,-0.03414,3e-05,4.40929]
[1777013803749,47.46,77834.62,1.8,-0.03412,3e-05,4.40756]
[1777013809265,47.46,77834.0,1.8,-0.03412,3e-05,4.40742]
[1777013814303,47.46,77832.9,1.8,-0.03416,3e-05,4.41153]
[1777013818872,47.46,77827.61,1.8,-0.03431,3e-05,4.42737]
[1777013818965,47.46,77818.2,1.8,-0.03458,3e-05,4.45455]
[1777013819675,47.46,77818.2,1.8,-0.03458,3e-05,4.45455]
[1777013819775,47.46,77817.95,1.8,-0.03458,3e-05,4.45545]
[1777013825737,47.47,77813.9,1.8,-0.0347,3e-05,4.46797]
[1777013825801,47.47,77805.06,1.8,-0.03495,3e-05,4.49357]
[1777013826765,47.47,77805.06,1.8,-0.03495,3e-05,4.49357]
[1777013826854,47.47,77805.47,1.8,-0.03494,3e-05,4.49249]
[1777013827810,47.47,77805.47,1.8,-0.03494,3e-05,4.49249]
[1777013827877,47.47,77806.31,1.8,-0.03492,3e-05,4.49016]
[1777013833964,47.47,77806.52,1.8,-0.03492,3e-05,4.49016]
[1777013839477,47.47,77805.92,1.8,-0.03494,3e-05,4.49229]
[1777013845519,47.47,77807.28,1.8,-0.0349,3e-05,4.48875]
[1777013850554,47.47,77804.82,1.8,-0.03498,3e-05,4.49611]
[1777013851946,47.47,77804.82,1.8,-0.03498,3e-05,4.49611]
[1777013853779,47.47,77798.92,1.8,-0.03512,3e-05,4.50996]
[1777013859617,47.47,77795.9,1.8,-0.0352,3e-05,4.51881]
[1777013864652,47.47,77794.47,1.8,-0.03524,3e-05,4.523]
[1777013869687,47.47,77793.11,1.8,-0.03528,3e-05,4.52699]
[1777013871018,47.47,77793.11,1.8,-0.03528,3e-05,4.52699]
[1777013871092,47.47,77793.06,1.8,-0.03528,3e-05,4.52715]
[1777013876740,47.47,77792.04,1.8,-0.03531,3e-05,4.53021]
[1777013881772,47.47,77790.94,1.8,-0.03535,3e-05,4.53347]
[1777013886811,47.47,77791.84,1.8,-0.03532,3e-05,4.53095]
[1777013887788,47.47,77791.84,1.8,-0.03532,3e-05,4.53095]
[1777013887827,47.47,77785.67,1.8,-0.03549,3e-05,4.54891]
[1777013890760,47.47,77786.83,1.8,-0.03546,3e-05,4.5455]
[1777013890838,47.47,77787.54,1.8,-0.03544,3e-05,4.54341]
[1777013895869,47.47,77790.69,1.8,-0.03535,3e-05,4.53418]
[1777013901914,47.47,77796.82,1.8,-0.03518,3e-05,4.51635]
[1777013906946,47.47,77802.07,1.8,-0.03503,3e-05,4.50116]
[1777013907596,47.47,77802.07,1.8,-0.03503,3e-05,4.50116]
[1777013907652,47.47,77802.54,1.8,-0.03502,3e-05,4.49981]
[1777013914528,47.47,77804.33,1.8,-0.03495,3e-05,4.49148]
[1777013920039,47.47,77812.54,1.8,-0.03472,3e-05,4.46788]
[1777013924855,47.47,77814.14,1.8,-0.03468,3e-05,4.46344]
[1777013925073,47.47,77818.85,1.8,-0.03455,3e-05,4.44994]
[1777013926614,47.47,77817.33,1.8,-0.03459,3e-05,4.45437]
[1777013926658,47.47,77817.27,1.8,-0.03459,3e-05,4.4546]
[1777013934136,47.48,77817.9,1.8,-0.03458,3e-05,4.45313]
[1777013939175,47.48,77817.59,1.8,-0.03459,3e-05,4.45425]
[1777013940928,47.48,77815.47,1.8,-0.03465,3e-05,4.46038]
[1777013941192,47.48,77815.13,1.8,-0.03466,3e-05,4.46138]
[1777013946220,47.48,77815.35,1.8,-0.03465,3e-05,4.46088]
[1777013948086,47.48,77814.05,1.8,-0.03469,3e-05,4.46464]
[1777013948233,47.48,77811.86,1.8,-0.03475,3e-05,4.47096]
[1777013953271,47.48,77809.29,1.8,-0.03482,3e-05,4.47837]
[1777013958305,47.48,77810.28,1.8,-0.03479,3e-05,4.47541]
[1777013960352,47.48,77810.25,1.8,-0.03479,3e-05,4.47548]
[1777013961033,47.48,77810.25,1.8,-0.03479,3e-05,4.47548]
[1777013964450,47.48,77808.62,1.8,-0.03484,3e-05,4.48008]
[1777013964539,47.48,77808.37,1.8,-0.03484,3e-05,4.48073]
[1777013969716,47.48,77808.64,1.8,-0.03483,3e-05,4.47982]
[1777013969740,47.48,77806.44,1.8,-0.03489,3e-05,4.48606]
[1777013973536,47.47,77802.72,1.8,-0.03497,3e-05,4.49345]
[1777013974278,47.47,77802.72,1.8,-0.03497,3e-05,4.49345]
[1777013980457,47.47,77800.59,1.8,-0.03503,3e-05,4.49887]
[1777013983872,47.47,77799.27,1.8,-0.03506,3e-05,4.50261]
[1777013983958,47.47,77800.36,1.8,-0.03503,3e-05,4.49929]
[1777013984725,47.47,77800.36,1.8,-0.03503,3e-05,4.49929]
[1777013984775,47.47,77800.36,1.8,-0.03503,3e-05,4.49922]
[1777013985533,47.47,77800.36,1.8,-0.03503,3e-05,4.49922]
[1777013985616,47.47,77804.42,1.8,-0.03492,3e-05,4.48741]
[1777013987143,47.47,77804.42,1.8,-0.03492,3e-05,4.48741]
[1777013987203,47.47,77808.44,1.8,-0.0348,3e-05,4.47576]
[1777013990647,47.47,77808.07,1.8,-0.03481,3e-05,4.47674]
[1777013990735,47.47,77806.49,1.8,-0.03486,3e-05,4.48125]
[1777013993367,47.47,77805.42,1.8,-0.03488,3e-05,4.48427]
[1777013993549,47.47,77802.98,1.8,-0.03495,3e-05,4.49127]
[1777013996529,47.47,77801.71,1.8,-0.03499,3e-05,4.49484]
[1777013996608,47.47,77800.61,1.8,-0.03502,3e-05,4.49796]
[1777014001442,47.47,77794.39,1.8,-0.03519,3e-05,4.51576]
[1777014001621,47.47,77794.39,1.8,-0.03519,3e-05,4.51568]
[1777014002458,47.47,77794.39,1.8,-0.03519,3e-05,4.51568]
[1777014006399,47.47,77790.45,1.8,-0.0353,3e-05,4.52673]
[1777014006656,47.47,77790.09,1.8,-0.03531,3e-05,4.52767]
[1777014007377,47.47,77790.09,1.8,-0.03531,3e-05,4.52767]
[1777014007663,47.46,77790.85,1.8,-0.03527,3e-05,4.5245]
[1777014011552,47.46,77789.78,1.8,-0.03529,3e-05,4.5256]
[1777014011766,47.46,77790.43,1.8,-0.03527,3e-05,4.52362]
[1777014013112,47.46,77790.43,1.8,-0.03527,3e-05,4.52362]
[1777014013214,47.46,77790.43,1.8,-0.03527,3e-05,4.52352]
[1777014018740,47.45,77790.43,1.8,-0.03526,3e-05,4.52293]
[1777014023887,47.45,77786.94,1.8,-0.03535,3e-05,4.53265]
[1777014029817,47.45,77785.52,1.8,-0.03539,3e-05,4.53601]
[1777014034854,47.45,77778.32,1.8,-0.03556,3e-05,4.55321]
[1777014039890,47.45,77777.87,1.8,-0.03557,3e-05,4.55394]
[1777014044925,47.45,77785.02,1.8,-0.03536,3e-05,4.53259]
[1777014049960,47.44,77784.26,1.8,-0.03538,3e-05,4.53448]
[1777014054993,47.44,77789.93,1.8,-0.03522,3e-05,4.51779]
[1777014061043,47.44,77790.2,1.8,-0.03521,3e-05,4.51687]
[1777014066071,47.44,77794.84,1.8,-0.03508,3e-05,4.50335]
[1777014071107,47.44,77793.58,1.8,-0.03511,3e-05,4.50705]
[1777014076143,47.44,77784.3,1.8,-0.03538,3e-05,4.53393]
[1777014081177,47.44,77785.65,1.8,-0.03534,3e-05,4.52983]
[1777014085182,47.44,77787.47,1.8,-0.03528,3e-05,4.52444]
[1777014091249,47.44,77791.28,1.8,-0.03515,3e-05,4.50993]
[1777014096284,47.44,77792.86,1.8,-0.03511,3e-05,4.50525]
[1777014101319,47.44,77794.08,1.8,-0.03507,3e-05,4.50162]
[1777014107360,47.44,77794.1,1.8,-0.03507,3e-05,4.50146]
[1777014112395,47.44,77789.55,1.8,-0.03519,3e-05,4.51451]
[1777014117432,47.43,77787.07,1.8,-0.03524,3e-05,4.5191]
[1777014122468,47.42,77787.96,1.8,-0.03519,3e-05,4.51413]
[1777014127505,47.42,77788.99,1.8,-0.03516,3e-05,4.51029]
[1777014132601,47.42,77789.51,1.8,-0.03514,3e-05,4.50868]
[1777014132644,47.42,77789.72,1.8,-0.03513,3e-05,4.50803]
[1777014138585,47.42,77790.59,1.8,-0.03511,3e-05,4.50535]
[1777014144395,47.42,77787.82,1.8,-0.03518,3e-05,4.51322]
[1777014149656,47.42,77786.3,1.8,-0.03522,3e-05,4.51727]
[1777014155091,47.42,77785.21,1.8,-0.03523,3e-05,4.517]
[1777014160732,47.42,77780.08,1.8,-0.03537,3e-05,4.53144]
[1777014165769,47.41,77780.6,1.8,-0.03535,3e-05,4.52954]
[1777014170809,47.41,77779.55,1.8,-0.03538,3e-05,4.53219]
[1777014175839,47.41,77778.72,1.8,-0.0354,3e-05,4.53418]
[1777014180893,47.41,77779.18,1.8,-0.03538,3e-05,4.53238]
[1777014185910,47.41,77786.72,1.8,-0.03516,3e-05,4.5102]
[1777014190947,47.41,77794.3,1.8,-0.03495,3e-05,4.48819]
[1777014195982,47.41,77791.77,1.8,-0.03502,3e-05,4.4955]
[1777014202028,47.41,77784.87,1.8,-0.03521,3e-05,4.51523]
[1777014207066,47.41,77783.54,1.8,-0.03525,3e-05,4.5189]
[1777014213105,47.41,77783.11,1.8,-0.03523,3e-05,4.51664]
[1777014218140,47.41,77781.54,1.8,-0.03528,3e-05,4.52093]
[1777014223175,47.41,77781.59,1.8,-0.03527,3e-05,4.52048]
[1777014228212,47.4,77780.59,1.8,-0.0353,3e-05,4.52304]
[1777014233246,47.41,77777.73,1.8,-0.03539,3e-05,4.53312]
[1777014239287,47.42,77778.15,1.8,-0.0354,3e-05,4.53395]
[1777014243316,47.42,77792.2,1.8,-0.03501,3e-05,4.49345]
[1777014248351,47.42,77790.41,1.8,-0.03506,3e-05,4.49874]
[1777014254393,47.42,77786.84,1.8,-0.03516,3e-05,4.50925]
[1777014260943,47.42,77781.39,1.8,-0.03532,3e-05,4.52513]
[1777014266479,47.42,77780.61,1.8,-0.03534,3e-05,4.52755]
[1777014271515,47.42,77780.26,1.8,-0.03533,3e-05,4.52551]
[1777014277555,47.42,77775.75,1.8,-0.03547,3e-05,4.54006]
[1777014282593,47.43,77772.67,1.8,-0.03558,3e-05,4.55114]
[1777014287626,47.44,77768.14,1.8,-0.03572,3e-05,4.56631]
[1777014292659,47.44,77767.86,1.8,-0.03575,3e-05,4.56894]
[1777014298703,47.45,77769.83,1.8,-0.03571,3e-05,4.56525]
[1777014303737,47.46,77779.97,1.8,-0.03544,3e-05,4.53745]
[1777014309779,47.46,77781.51,1.8,-0.0354,3e-05,4.53375]
[1777014315353,47.46,77784.62,1.8,-0.03532,3e-05,4.52476]
[1777014321041,47.46,77790.25,1.8,-0.03516,3e-05,4.5085]
[1777014326898,47.46,77792.19,1.8,-0.03511,3e-05,4.50338]
[1777014331932,47.46,77791.42,1.8,-0.03511,3e-05,4.50272]
[1777014338982,47.46,77795.32,1.8,-0.03501,3e-05,4.49203]
[1777014344022,47.47,77798.53,1.8,-0.03492,3e-05,4.48328]
[1777014349053,47.47,77796.96,1.8,-0.03497,3e-05,4.48837]
[1777014355637,47.47,77798.21,1.8,-0.03494,3e-05,4.48553]
[1777014361138,47.47,77798.96,1.8,-0.03493,3e-05,4.48408]
[1777014366171,47.48,77797.61,1.8,-0.03498,3e-05,4.48894]
[1777014371214,47.48,77797.41,1.8,-0.03501,3e-05,4.49198]
[1777014376242,47.49,77800.41,1.8,-0.03495,3e-05,4.4858]
[1777014382284,47.5,77800.3,1.8,-0.03498,3e-05,4.4891]
[1777014385600,47.51,77818.18,1.8,-0.03449,3e-05,4.43918]
[1777014391347,47.51,77816.04,1.8,-0.03455,3e-05,4.44454]
[1777014396382,47.52,77816.36,1.8,-0.03455,3e-05,4.4441]
[1777014401712,47.52,77815.11,1.8,-0.03459,3e-05,4.44805]
[1777014407776,47.53,77808.77,1.8,-0.03479,3e-05,4.46931]
[1777014414865,47.54,77806.02,1.8,-0.0349,3e-05,4.48063]
[1777014422569,47.55,77809.98,1.8,-0.03483,3e-05,4.47294]
[1777014424221,47.55,77816.22,1.8,-0.03466,3e-05,4.45547]
[1777014424340,47.55,77816.22,1.8,-0.03466,3e-05,4.45547]
[1777014424617,47.55,77825.56,1.8,-0.0344,3e-05,4.42922]
[1777014426596,47.56,77841.92,1.8,-0.03396,3e-05,4.3833]
[1777014427253,47.56,77841.92,1.8,-0.03396,3e-05,4.3833]
[1777014427317,47.56,77841.41,1.8,-0.03398,3e-05,4.3849]
[1777014432639,47.56,77848.16,1.8,-0.0338,3e-05,4.36653]
[1777014437676,47.56,77848.32,1.8,-0.0338,3e-05,4.36697]
[1777014442709,47.57,77849.38,1.8,-0.03378,3e-05,4.36489]
[1777014449758,47.57,77848.02,1.8,-0.03383,3e-05,4.37004]
[1777014454793,47.57,77836.97,1.8,-0.03412,3e-05,4.39907]
[1777014460836,47.58,77836.87,1.8,-0.03415,3e-05,4.40192]
[1777014466409,47.59,77835.8,1.8,-0.03421,3e-05,4.4083]
[1777014467293,47.59,77835.8,1.8,-0.03421,3e-05,4.4083]
[1777014470102,47.6,77835.4,1.8,-0.03423,3e-05,4.41051]
[1777014470107,47.6,77835.4,1.8,-0.03423,3e-05,4.41104]
[1777014476199,47.61,77824.63,1.8,-0.03455,3e-05,4.4444]
[1777014481984,47.62,77822.93,1.8,-0.03463,3e-05,4.45256]
[1777014487019,47.62,77821.75,1.8,-0.03469,3e-05,4.45821]
[1777014492053,47.63,77820.13,1.8,-0.03475,3e-05,4.46509]
[1777014497854,47.64,77820.09,1.8,-0.03477,3e-05,4.46741]
[1777014507158,47.65,77821.28,1.8,-0.03478,3e-05,4.46843]
[1777014512196,47.66,77821.51,1.8,-0.03478,3e-05,4.46675]
[1777014513990,47.66,77820.91,1.8,-0.0348,3e-05,4.46892]
[1777014514207,47.66,77820.32,1.8,-0.03482,3e-05,4.47105]
[1777014519242,47.67,77821.47,1.8,-0.03481,3e-05,4.46995]
[1777014524295,47.68,77819.78,1.8,-0.03488,3e-05,4.47743]
[1777014529312,47.68,77818.97,1.8,-0.0349,3e-05,4.48029]
[1777014534347,47.68,77814.99,1.8,-0.03502,3e-05,4.49178]
[1777014539382,47.68,77812.17,1.8,-0.0351,3e-05,4.50064]
[1777014544417,47.69,77807.75,1.8,-0.03524,3e-05,4.51524]
[1777014549453,47.7,77805.54,1.8,-0.03532,3e-05,4.52332]
[1777014554490,47.7,77807.13,1.8,-0.03529,3e-05,4.52042]
[1777014559522,47.71,77805.82,1.8,-0.03534,3e-05,4.52551]
[1777014564559,47.7,77806.3,1.8,-0.03533,3e-05,4.52379]
[1777014569929,47.7,77804.49,1.8,-0.03537,3e-05,4.52873]
[1777014582685,47.7,77802.21,1.8,-0.0354,3e-05,4.53111]
[1777014586904,47.7,77803.28,1.8,-0.03537,3e-05,4.52783]
[1777014586913,47.7,77807.8,1.8,-0.03525,3e-05,4.51469]
[1777014586987,47.7,77807.8,1.8,-0.03525,3e-05,4.51469]
[1777014587719,47.7,77807.8,1.8,-0.03524,3e-05,4.51463]
[1777014589547,47.7,77807.91,1.8,-0.03524,3e-05,4.51427]
[1777014589734,47.7,77807.78,1.8,-0.03524,3e-05,4.5146]
[1777014594768,47.7,77806.21,1.8,-0.03529,3e-05,4.5193]
[1777014599806,47.71,77806.59,1.8,-0.0353,3e-05,4.51993]
[1777014604850,47.71,77816.87,1.8,-0.03503,3e-05,4.49214]
[1777014609877,47.71,77825.81,1.8,-0.03478,3e-05,4.46641]
[1777014614912,47.71,77824.07,1.8,-0.03483,3e-05,4.47154]
[1777014619946,47.71,77825.36,1.8,-0.03479,3e-05,4.46799]
[1777014624981,47.71,77822.37,1.8,-0.03488,3e-05,4.47668]
[1777014628657,47.71,77821.44,1.8,-0.0349,3e-05,4.4794]
[1777014628699,47.71,77821.44,1.8,-0.0349,3e-05,4.4794]
[1777014628762,47.71,77821.33,1.8,-0.03491,3e-05,4.47973]
[1777014634932,47.71,77820.51,1.8,-0.03491,3e-05,4.47891]
[1777014641578,47.72,77820.17,1.8,-0.03492,3e-05,4.48077]
[1777014644274,47.72,77819.87,1.8,-0.03495,3e-05,4.4837]
[1777014644328,47.72,77818.36,1.8,-0.035,3e-05,4.48846]
[1777014650204,47.73,77813.1,1.8,-0.03516,3e-05,4.50485]
[1777014653631,47.73,77807.15,1.8,-0.03532,3e-05,4.52194]
[1777014654770,47.73,77807.33,1.8,-0.03532,3e-05,4.52139]
[1777014654868,47.73,77807.33,1.8,-0.03532,3e-05,4.52136]
[1777014655941,47.73,77807.33,1.8,-0.03532,3e-05,4.52136]
[1777014656205,47.73,77806.15,1.8,-0.03535,3e-05,4.52474]
[1777014661615,47.73,77806.9,1.8,-0.03533,3e-05,4.52241]
[1777014667786,47.73,77811.24,1.8,-0.03522,3e-05,4.51195]
[1777014667837,47.73,77811.24,1.8,-0.03522,3e-05,4.51195]
[1777014667888,47.74,77811.77,1.8,-0.03522,3e-05,4.51112]
[1777014673323,47.74,77813.05,1.8,-0.0352,3e-05,4.50913]
[1777014678361,47.75,77812.47,1.8,-0.03523,3e-05,4.51247]
[1777014683393,47.75,77812.66,1.8,-0.03524,3e-05,4.51365]
[1777014688428,47.76,77812.51,1.8,-0.03526,3e-05,4.51568]
[1777014693463,47.76,77814.19,1.8,-0.03521,3e-05,4.50946]
[1777014695201,47.76,77813.6,1.8,-0.03522,3e-05,4.51109]
[1777014696426,47.76,77815.32,1.8,-0.03517,3e-05,4.50614]
[1777014696430,47.76,77815.32,1.8,-0.03517,3e-05,4.50614]
[1777014696509,47.76,77827.11,1.8,-0.03485,3e-05,4.47219]
[1777014697517,47.76,77827.11,1.8,-0.03485,3e-05,4.47219]
[1777014697596,47.76,77833.74,1.8,-0.03466,3e-05,4.45321]
[1777014702788,47.76,77834.79,1.8,-0.03463,3e-05,4.45033]
[1777014708572,47.77,77836.3,1.8,-0.0346,3e-05,4.44664]
[1777014713606,47.77,77827.75,1.8,-0.03485,3e-05,4.47312]
[1777014715916,47.77,77827.74,1.8,-0.03486,3e-05,4.47354]
[1777014715992,47.78,77826.64,1.8,-0.03489,3e-05,4.47708]
[1777014721664,47.78,77825.22,1.8,-0.03494,3e-05,4.48185]
[1777014725252,47.78,77823.78,1.8,-0.03498,3e-05,4.48593]
[1777014726434,47.78,77823.81,1.8,-0.03498,3e-05,4.48583]
[1777014726437,47.78,77823.81,1.8,-0.03498,3e-05,4.48583]
[1777014726835,47.78,77823.81,1.8,-0.03498,3e-05,4.48583]
[1777014726936,47.78,77821.11,1.8,-0.03505,3e-05,4.49357]
[1777014732738,47.78,77814.74,1.8,-0.03525,3e-05,4.5137]
[1777014737776,47.79,77810.0,1.8,-0.0354,3e-05,4.52901]
[1777014742810,47.79,77810.71,1.8,-0.03539,3e-05,4.52849]
[1777014747845,47.8,77812.55,1.8,-0.03535,3e-05,4.52465]
[1777014752880,47.8,77812.39,1.8,-0.03535,3e-05,4.52327]
[1777014757917,47.81,77811.48,1.8,-0.03538,3e-05,4.52725]
[1777014762951,47.81,77807.74,1.8,-0.0355,3e-05,4.53937]
[1777014767985,47.82,77806.45,1.8,-0.03555,3e-05,4.54434]
[1777014773023,47.82,77806.42,1.8,-0.03556,3e-05,4.54566]
[1777014778058,47.82,77805.94,1.8,-0.03559,3e-05,4.54832]
[1777014783094,47.83,77807.32,1.8,-0.03556,3e-05,4.54519]
[1777014788130,47.82,77807.46,1.8,-0.03555,3e-05,4.54395]
[1777014793163,47.82,77801.13,1.8,-0.03572,3e-05,4.56139]
[1777014798742,47.82,77802.06,1.8,-0.03568,3e-05,4.55756]
[1777014804242,47.81,77802.47,1.8,-0.03566,3e-05,4.55544]
[1777014809329,47.81,77801.86,1.8,-0.03567,3e-05,4.55628]
[1777014815321,47.81,77790.98,1.8,-0.03594,3e-05,4.5834]
[1777014821362,47.8,77791.56,1.8,-0.03591,3e-05,4.58028]
[1777014826397,47.8,77791.34,1.8,-0.0359,3e-05,4.5797]
[1777014831432,47.79,77792.25,1.8,-0.03587,3e-05,4.57581]
[1777014836467,47.79,77793.02,1.8,-0.03583,3e-05,4.57233]
[1777014841502,47.79,77792.46,1.8,-0.03584,3e-05,4.57273]
[1777014847544,47.78,77791.51,1.8,-0.03585,3e-05,4.57402]
[1777014854593,47.78,77791.36,1.8,-0.03584,3e-05,4.57271]
[1777014861642,47.77,77791.05,1.8,-0.03583,3e-05,4.57159]
[1777014866677,47.77,77788.74,1.8,-0.03588,3e-05,4.57702]
[1777014871713,47.76,77788.62,1.8,-0.03585,3e-05,4.57278]
[1777014876747,47.76,77787.91,1.8,-0.03585,3e-05,4.57353]
[1777014881783,47.75,77782.66,1.8,-0.03599,3e-05,4.58754]
[1777014886821,47.75,77772.87,1.8,-0.03626,3e-05,4.61483]
[1777014887829,47.75,77759.32,1.8,-0.03665,3e-05,4.65434]
[1777014892865,47.75,77756.59,1.8,-0.03673,3e-05,4.66283]
[1777014898165,47.75,77753.53,1.8,-0.03682,3e-05,4.67218]
[1777014903945,47.75,77751.26,1.8,-0.03689,3e-05,4.67958]
[1777014908976,47.75,77746.21,1.8,-0.03705,3e-05,4.69489]
[1777014914010,47.75,77744.79,1.8,-0.03709,3e-05,4.69943]
[1777014919045,47.75,77743.89,1.8,-0.03712,3e-05,4.70241]
[1777014924082,47.76,77743.26,1.8,-0.03714,3e-05,4.70459]
[1777014929115,47.76,77742.45,1.8,-0.03717,3e-05,4.70731]
[1777014934152,47.76,77742.55,1.8,-0.03714,3e-05,4.70399]
[1777014939188,47.76,77741.77,1.8,-0.03717,3e-05,4.70663]
[1777014944224,47.76,77744.63,1.8,-0.03709,3e-05,4.69847]
[1777014949264,47.76,77745.77,1.8,-0.03707,3e-05,4.69661]
[1777014954294,47.77,77748.76,1.8,-0.03699,3e-05,4.68814]
[1777014959332,47.77,77759.98,1.8,-0.03667,3e-05,4.65558]
[1777014964368,47.77,77766.78,1.8,-0.03648,3e-05,4.63631]
[1777014969938,47.77,77755.88,1.8,-0.0368,3e-05,4.66927]
[1777014975443,47.77,77755.43,1.8,-0.03682,3e-05,4.67112]
[1777014980343,47.78,77755.1,1.8,-0.03683,3e-05,4.67241]
[1777014980803,47.78,77755.18,1.8,-0.03683,3e-05,4.67239]
[1777014980889,47.78,77749.6,1.8,-0.03699,3e-05,4.6889]
[1777014982597,47.78,77749.6,1.8,-0.03699,3e-05,4.68901]
[1777014982683,47.78,77742.59,1.8,-0.03721,3e-05,4.71046]
[1777014983418,47.78,77742.59,1.8,-0.03721,3e-05,4.71046]
[1777014983508,47.78,77742.59,1.8,-0.03721,3e-05,4.71107]
[1777014988538,47.79,77745.12,1.8,-0.03717,3e-05,4.70655]
[1777014993574,47.8,77746.9,1.8,-0.03712,3e-05,4.7009]
[1777014998609,47.81,77746.33,1.8,-0.03716,3e-05,4.7055]
[1777015003645,47.82,77746.1,1.8,-0.0372,3e-05,4.70903]
[1777015010221,47.83,77745.08,1.8,-0.03727,3e-05,4.71602]
[1777015015727,47.84,77746.27,1.8,-0.03726,3e-05,4.71527]
[1777015020770,47.85,77748.61,1.8,-0.03722,3e-05,4.71114]
[1777015025798,47.86,77746.09,1.8,-0.03732,3e-05,4.72142]
[1777015030835,47.87,77745.97,1.8,-0.03735,3e-05,4.72452]
[1777015035872,47.88,77744.76,1.8,-0.03741,3e-05,4.73135]
[1777015038184,47.88,77745.22,1.8,-0.0374,3e-05,4.72998]
[1777015038371,47.88,77745.22,1.8,-0.0374,3e-05,4.72998]
[1777015038228,47.88,77744.55,1.8,-0.03743,3e-05,4.73304]
[1777015038889,47.88,77744.55,1.8,-0.03743,3e-05,4.73304]
[1777015040153,47.88,77744.55,1.8,-0.03743,3e-05,4.73304]
[1777015040228,47.89,77731.66,1.8,-0.03782,3e-05,4.7725]
[1777015045938,47.89,77731.12,1.8,-0.03786,3e-05,4.77688]
[1777015050973,47.9,77734.9,1.8,-0.03777,3e-05,4.76793]
[1777015056009,47.91,77733.74,1.8,-0.03781,3e-05,4.77045]
[1777015062052,47.92,77733.6,1.8,-0.03784,3e-05,4.77371]
[1777015067085,47.93,77733.84,1.8,-0.03785,3e-05,4.77534]
[1777015072122,47.93,77740.73,1.8,-0.03768,3e-05,4.75724]
[1777015077157,47.94,77741.46,1.8,-0.03768,3e-05,4.75762]
[1777015082210,47.95,77742.55,1.8,-0.03767,3e-05,4.75694]
[1777015087225,47.96,77743.13,1.8,-0.03768,3e-05,4.75784]
[1777015093267,47.97,77740.77,1.8,-0.03778,3e-05,4.76788]
[1777015098308,47.98,77738.55,1.8,-0.03787,3e-05,4.77692]
[1777015103435,47.98,77737.85,1.8,-0.03791,3e-05,4.78086]
[1777015109380,47.99,77736.16,1.8,-0.03799,3e-05,4.789]
[1777015114419,48.0,77740.57,1.8,-0.03785,3e-05,4.77459]
[1777015119451,48.01,77744.21,1.8,-0.03776,3e-05,4.76584]
[1777015124486,48.01,77745.98,1.8,-0.03773,3e-05,4.76263]
[1777015129521,48.02,77742.98,1.8,-0.03784,3e-05,4.7736]
[1777015134557,48.03,77733.11,1.8,-0.03815,3e-05,4.80501]
[1777015139592,48.03,77730.59,1.8,-0.03824,3e-05,4.81435]
[1777015144628,48.04,77724.0,1.8,-0.03846,3e-05,4.83591]
[1777015149662,48.04,77723.61,1.8,-0.03849,3e-05,4.83883]
[1777015154698,48.05,77729.22,1.8,-0.03834,3e-05,4.82382]
[1777015156774,48.05,77728.23,1.8,-0.03837,3e-05,4.82717]
[1777015157565,48.05,77719.5,1.8,-0.03864,3e-05,4.85383]
[1777015157718,48.05,77719.5,1.8,-0.03864,3e-05,4.85417]
[1777015159477,48.05,77719.5,1.8,-0.03864,3e-05,4.85417]
[1777015159537,48.06,77719.55,1.8,-0.03864,3e-05,4.85468]
[1777015160074,48.06,77719.55,1.8,-0.03864,3e-05,4.85468]
[1777015160108,48.06,77718.98,1.8,-0.03866,3e-05,4.85673]
[1777015163847,48.06,77717.86,1.8,-0.0387,3e-05,4.86076]
[1777015163948,48.06,77716.71,1.8,-0.03874,3e-05,4.86455]
[1777015165816,48.06,77716.71,1.8,-0.03875,3e-05,4.86487]
[1777015166199,48.06,77716.71,1.8,-0.03875,3e-05,4.86487]
[1777015174845,48.07,77712.21,1.8,-0.03889,3e-05,4.87807]
[1777015179872,48.08,77709.75,1.8,-0.03897,3e-05,4.88696]
[1777015184909,48.08,77701.76,1.8,-0.03923,3e-05,4.91251]
[1777015189942,48.08,77705.31,1.8,-0.03913,3e-05,4.90291]
[1777015194979,48.09,77706.28,1.8,-0.03912,3e-05,4.90117]
[1777015197463,48.09,77706.32,1.8,-0.03912,3e-05,4.90129]
[1777015197525,48.09,77707.15,1.8,-0.0391,3e-05,4.89925]
[1777015199246,48.09,77707.15,1.8,-0.0391,3e-05,4.89925]
[1777015199272,48.09,77705.61,1.8,-0.03915,3e-05,4.90441]
[1777015206058,48.1,77705.16,1.8,-0.03918,3e-05,4.90715]
[1777015211093,48.1,77706.69,1.8,-0.03914,3e-05,4.90389]
[1777015216128,48.1,77714.46,1.8,-0.03892,3e-05,4.88158]
[1777015221163,48.11,77713.49,1.8,-0.03896,3e-05,4.88584]
[1777015226198,48.11,77713.52,1.8,-0.03897,3e-05,4.88701]
[1777015231234,48.12,77711.1,1.8,-0.03903,3e-05,4.89209]
[1777015236268,48.12,77712.52,1.8,-0.039,3e-05,4.88888]
[1777015241302,48.12,77712.11,1.8,-0.03902,3e-05,4.89117]
[1777015241888,48.12,77712.11,1.8,-0.03902,3e-05,4.89117]
[1777015242314,48.12,77711.69,1.8,-0.03904,3e-05,4.89264]
[1777015247344,48.13,77711.48,1.8,-0.03905,3e-05,4.89426]
[1777015252379,48.13,77712.33,1.8,-0.03904,3e-05,4.89263]
[1777015257417,48.13,77712.73,1.8,-0.03903,3e-05,4.89235]
[1777015259904,48.13,77713.16,1.8,-0.03902,3e-05,4.89143]
[1777015260633,48.13,77713.16,1.8,-0.03902,3e-05,4.89143]
[1777015260006,48.13,77713.01,1.8,-0.03903,3e-05,4.89188]
[1777015261589,48.13,77713.01,1.8,-0.03903,3e-05,4.89188]
[1777015260707,48.13,77713.01,1.8,-0.03903,3e-05,4.89208]
[1777015262463,48.14,77713.01,1.8,-0.03903,3e-05,4.89246]
[1777015267487,48.14,77699.91,1.8,-0.03944,3e-05,4.93311]
[1777015272522,48.14,77698.48,1.8,-0.03949,3e-05,4.93811]
[1777015272686,48.14,77698.48,1.8,-0.03949,3e-05,4.93811]
[1777015278567,48.13,77696.54,1.8,-0.03953,3e-05,4.94205]
[1777015281628,48.13,77695.75,1.8,-0.03955,3e-05,4.9438]
[1777015291659,48.14,77693.51,1.8,-0.0396,3e-05,4.9482]
[1777015292846,48.14,77692.42,1.8,-0.03964,3e-05,4.95165]
[1777015298708,48.14,77697.33,1.8,-0.03949,3e-05,4.93748]
[1777015301676,48.14,77698.34,1.8,-0.03946,3e-05,4.93454]
[1777015312341,48.14,77697.37,1.8,-0.03951,3e-05,4.93924]
[1777015317843,48.15,77698.73,1.8,-0.03948,3e-05,4.93574]
[1777015322880,48.15,77696.75,1.8,-0.03954,3e-05,4.94184]
[1777015327914,48.15,77695.48,1.8,-0.03958,3e-05,4.94631]
[1777015332947,48.15,77695.05,1.8,-0.0396,3e-05,4.94821]
[1777015337982,48.15,77694.24,1.8,-0.03963,3e-05,4.95125]
[1777015343022,48.15,77688.29,1.8,-0.03982,3e-05,4.96998]
[1777015348058,48.16,77683.28,1.8,-0.03998,3e-05,4.98575]
[1777015352633,48.16,77682.63,1.8,-0.03998,3e-05,4.98453]
[1777015353465,48.15,77681.94,1.8,-0.03999,3e-05,4.98566]
[1777015353474,48.15,77682.54,1.8,-0.03996,3e-05,4.98333]
[1777015359135,48.14,77681.24,1.8,-0.03998,3e-05,4.98494]
[1777015364171,48.14,77677.13,1.8,-0.04008,3e-05,4.99524]
[1777015370212,48.13,77674.44,1.8,-0.04013,3e-05,5.00015]
[1777015375246,48.12,77674.03,1.8,-0.04012,3e-05,4.99901]
[1777015380281,48.11,77674.03,1.8,-0.04011,3e-05,4.99711]
[1777015385319,48.1,77674.72,1.8,-0.04006,3e-05,4.99218]
[1777015390352,48.1,77672.41,1.8,-0.04011,3e-05,4.99704]
[1777015395389,48.09,77674.88,1.8,-0.04001,3e-05,4.98728]
[1777015397156,48.09,77674.92,1.8,-0.04,3e-05,4.98675]
[1777015397405,48.09,77673.59,1.8,-0.04004,3e-05,4.99043]
[1777015402437,48.08,77672.62,1.8,-0.04005,3e-05,4.99139]
[1777015407472,48.07,77671.0,1.8,-0.04008,3e-05,4.99441]
[1777015413514,48.07,77669.13,1.8,-0.04009,3e-05,4.99446]
[1777015419557,48.06,77666.44,1.8,-0.04015,3e-05,5.00051]
[1777015428620,48.05,77663.8,1.8,-0.0402,3e-05,5.00534]
[1777015433654,48.04,77662.03,1.8,-0.04024,3e-05,5.009]
[1777015438689,48.04,77660.85,1.8,-0.04026,3e-05,5.01087]
[1777015443723,48.03,77657.76,1.8,-0.04034,3e-05,5.01866]
[1777015448762,48.02,77651.77,1.8,-0.04051,3e-05,5.03539]
[1777015453802,48.02,77655.37,1.8,-0.04037,3e-05,5.02232]
[1777015458835,48.01,77662.49,1.8,-0.04013,3e-05,4.99842]
[1777015464877,48.01,77666.16,1.8,-0.04,3e-05,4.98485]
[1777015469913,48.0,77668.26,1.8,-0.03991,3e-05,4.9765]
[1777015474947,47.99,77672.96,1.8,-0.03972,3e-05,4.95679]
[1777015479985,47.99,77672.73,1.8,-0.03971,3e-05,4.95562]
[1777015485025,47.98,77670.06,1.8,-0.03978,3e-05,4.96193]
[1777015490053,47.98,77667.53,1.8,-0.03984,3e-05,4.96783]
[1777015496094,47.97,77652.88,1.8,-0.04027,3e-05,5.01068]
[1777015501129,47.96,77652.42,1.8,-0.04026,3e-05,5.00993]
[1777015506166,47.95,77653.68,1.8,-0.0402,3e-05,5.00391]
[1777015511201,47.95,77654.13,1.8,-0.04017,3e-05,5.00048]
[1777015517244,47.94,77654.57,1.8,-0.04013,3e-05,4.99678]
[1777015522278,47.93,77654.49,1.8,-0.04012,3e-05,4.99513]
[1777015527312,47.93,77654.93,1.8,-0.04008,3e-05,4.99194]
[1777015533912,47.92,77654.91,1.8,-0.04003,3e-05,4.9861]
[1777015539398,47.91,77654.13,1.8,-0.04004,3e-05,4.98645]
[1777015544433,47.91,77654.39,1.8,-0.04001,3e-05,4.98397]
[1777015550478,47.9,77654.37,1.8,-0.03999,3e-05,4.98203]
[1777015555512,47.9,77654.39,1.8,-0.03998,3e-05,4.98028]
[1777015560547,47.89,77654.9,1.8,-0.03994,3e-05,4.97701]
[1777015565582,47.89,77654.41,1.8,-0.03994,3e-05,4.97681]
[1777015570617,47.88,77659.73,1.8,-0.03976,3e-05,4.95827]
[1777015575654,47.87,77661.79,1.8,-0.03966,3e-05,4.94815]
[1777015580687,47.85,77663.42,1.8,-0.03957,3e-05,4.93941]
[1777015585723,47.84,77668.66,1.8,-0.03937,3e-05,4.91969]
[1777015587308,47.84,77668.86,1.8,-0.03936,3e-05,4.91836]
[1777015587736,47.84,77678.15,1.8,-0.03907,3e-05,4.8893]
[1777015589783,47.84,77681.4,1.8,-0.03896,3e-05,4.87875]
[1777015591705,47.83,77687.69,1.8,-0.03876,3e-05,4.85833]
[1777015591768,47.83,77698.09,1.8,-0.03841,3e-05,4.82283]
[1777015592268,47.83,77698.09,1.8,-0.03841,3e-05,4.82283]
[1777015592772,47.83,77698.09,1.8,-0.03841,3e-05,4.82224]
[1777015597812,47.82,77699.72,1.8,-0.03833,3e-05,4.81446]
[1777015602840,47.81,77709.25,1.8,-0.03802,3e-05,4.78301]
[1777015607675,47.8,77706.2,1.8,-0.03809,3e-05,4.79007]
[1777015607876,47.8,77705.76,1.8,-0.03809,3e-05,4.79086]
[1777015612911,47.79,77695.94,1.8,-0.03836,3e-05,4.81775]
[1777015617946,47.78,77694.66,1.8,-0.03837,3e-05,4.81881]
[1777015622983,47.77,77695.29,1.8,-0.03833,3e-05,4.81411]
[1777015628017,47.77,77699.79,1.8,-0.03817,3e-05,4.79781]
[1777015633051,47.76,77697.4,1.8,-0.03821,3e-05,4.80239]
[1777015638088,47.75,77695.25,1.8,-0.03825,3e-05,4.80624]
[1777015643121,47.74,77691.09,1.8,-0.03835,3e-05,4.81615]
[1777015646467,47.74,77691.14,1.8,-0.03834,3e-05,4.8149]
[1777015646957,47.74,77691.14,1.8,-0.03834,3e-05,4.8149]
[1777015647048,47.74,77691.14,1.8,-0.03834,3e-05,4.8149]
[1777015647054,47.73,77688.82,1.8,-0.0384,3e-05,4.82082]
[1777015647534,47.73,77670.12,1.8,-0.03897,3e-05,4.87768]
[1777015648818,47.73,77670.12,1.8,-0.03897,3e-05,4.87768]
[1777015648822,47.73,77670.12,1.8,-0.03897,3e-05,4.87768]
[1777015649034,47.73,77670.12,1.8,-0.03897,3e-05,4.87768]
[1777015649061,47.73,77670.12,1.8,-0.03897,3e-05,4.87768]
[1777015649066,47.73,77667.4,1.8,-0.03904,3e-05,4.88522]
[1777015654757,47.73,77679.43,1.8,-0.03864,3e-05,4.84398]
[1777015660258,47.72,77683.77,1.8,-0.0385,3e-05,4.82997]
[1777015665292,47.72,77685.17,1.8,-0.03845,3e-05,4.82493]
[1777015670329,47.72,77685.36,1.8,-0.03843,3e-05,4.82359]
[1777015675363,47.72,77686.42,1.8,-0.0384,3e-05,4.81964]
[1777015680800,47.71,77686.16,1.8,-0.0384,3e-05,4.81983]
[1777015680905,47.71,77686.16,1.8,-0.0384,3e-05,4.81983]
[1777015680944,47.71,77671.26,1.8,-0.03885,3e-05,4.86475]
[1777015682711,47.71,77671.26,1.8,-0.03885,3e-05,4.86475]
[1777015682800,47.71,77663.51,1.8,-0.03908,3e-05,4.88793]
[1777015689461,47.71,77666.62,1.8,-0.03897,3e-05,4.87681]
[1777015695047,47.7,77670.66,1.8,-0.03881,3e-05,4.86089]
[1777015700540,47.69,77673.76,1.8,-0.03868,3e-05,4.84839]
[1777015705572,47.67,77678.41,1.8,-0.03851,3e-05,4.83081]
[1777015710608,47.66,77680.42,1.8,-0.03842,3e-05,4.82134]
[1777015715643,47.65,77689.8,1.8,-0.03808,3e-05,4.78635]
[1777015720677,47.64,77690.04,1.8,-0.03803,3e-05,4.78205]
[1777015725713,47.63,77696.61,1.8,-0.03781,3e-05,4.75935]
[1777015730748,47.62,77706.4,1.8,-0.03749,3e-05,4.72732]
[1777015735782,47.62,77709.45,1.8,-0.03738,3e-05,4.71583]
[1777015740818,47.61,77721.05,1.8,-0.03701,3e-05,4.67898]
[1777015745856,47.6,77714.72,1.8,-0.03718,3e-05,4.69576]
[1777015750890,47.59,77713.33,1.8,-0.0372,3e-05,4.69776]
[1777015755924,47.59,77710.99,1.8,-0.03725,3e-05,4.7026]
[1777015760959,47.58,77709.3,1.8,-0.03728,3e-05,4.7055]
[1777015765996,47.57,77707.38,1.8,-0.03731,3e-05,4.7091]
[1777015771029,47.57,77705.82,1.8,-0.03732,3e-05,4.70828]
[1777015776064,47.56,77704.4,1.8,-0.03734,3e-05,4.7104]
[1777015781099,47.55,77703.59,1.8,-0.03734,3e-05,4.71069]
[1777015786136,47.55,77710.28,1.8,-0.03712,3e-05,4.68866]
[1777015791173,47.54,77708.81,1.8,-0.03715,3e-05,4.69112]
[1777015795757,47.54,77709.97,1.8,-0.0371,3e-05,4.68611]
[1777015796204,47.53,77712.88,1.8,-0.03701,3e-05,4.67706]
[1777015798696,47.53,77712.5,1.8,-0.03701,3e-05,4.67748]
[1777015798788,47.53,77712.5,1.8,-0.03701,3e-05,4.67748]
[1777015799225,47.53,77713.36,1.8,-0.03698,3e-05,4.67456]
[1777015800734,47.53,77715.84,1.8,-0.03691,3e-05,4.66682]
[1777015801242,47.53,77720.22,1.8,-0.03678,3e-05,4.65346]
[1777015803260,47.53,77720.01,1.8,-0.03678,3e-05,4.65344]
[1777015803361,47.53,77720.01,1.8,-0.03678,3e-05,4.65344]
[1777015803459,47.53,77720.71,1.8,-0.03676,3e-05,4.65136]
[1777015809296,47.52,77725.26,1.8,-0.0366,3e-05,4.63594]
[1777015814343,47.52,77726.88,1.8,-0.03654,3e-05,4.62964]
[1777015819368,47.51,77729.03,1.8,-0.03647,3e-05,4.62185]
[1777015825974,47.5,77730.09,1.8,-0.03642,3e-05,4.61679]
[1777015831352,47.5,77730.15,1.8,-0.03641,3e-05,4.61634]
[1777015832783,47.5,77744.19,1.8,-0.03597,3e-05,4.57038]
[1777015838501,47.49,77737.17,1.8,-0.03616,3e-05,4.58973]
[1777015843535,47.49,77734.63,1.8,-0.03622,3e-05,4.59609]
[1777015847563,47.49,77714.46,1.8,-0.0368,3e-05,4.65487]
[1777015852598,47.48,77726.38,1.8,-0.03644,3e-05,4.61797]
[1777015857633,47.48,77722.02,1.8,-0.03655,3e-05,4.62949]
[1777015862668,47.47,77722.82,1.8,-0.03651,3e-05,4.62572]
[1777015868710,47.47,77712.62,1.8,-0.03679,3e-05,4.6541]
[1777015873746,47.46,77706.43,1.8,-0.03696,3e-05,4.67087]
[1777015878781,47.46,77704.56,1.8,-0.037,3e-05,4.67473]
[1777015883816,47.45,77692.89,1.8,-0.03733,3e-05,4.70774]
[1777015888851,47.44,77696.59,1.8,-0.0372,3e-05,4.69479]
[1777015895902,47.44,77698.14,1.8,-0.0371,3e-05,4.68399]
[1777015901944,47.43,77700.55,1.8,-0.03701,3e-05,4.67479]
[1777015906978,47.42,77702.19,1.8,-0.03695,3e-05,4.66828]
[1777015912017,47.42,77701.72,1.8,-0.03694,3e-05,4.66812]
[1777015917054,47.41,77700.77,1.8,-0.03696,3e-05,4.66937]
[1777015922086,47.41,77699.88,1.8,-0.03697,3e-05,4.67037]
[1777015927121,47.4,77701.3,1.8,-0.03691,3e-05,4.66449]
[1777015932156,47.4,77699.94,1.8,-0.03693,3e-05,4.66685]
[1777015937192,47.39,77698.97,1.8,-0.03694,3e-05,4.668]
[1777015942229,47.39,77698.46,1.8,-0.03694,3e-05,4.66776]
[1777015947265,47.38,77698.62,1.8,-0.03692,3e-05,4.6655]
[1777015953304,47.37,77698.21,1.8,-0.03689,3e-05,4.66122]
[1777015957334,47.37,77696.09,1.8,-0.03694,3e-05,4.66608]
[1777015962367,47.36,77693.0,1.8,-0.03701,3e-05,4.67349]
[1777015967403,47.36,77692.83,1.8,-0.037,3e-05,4.67214]
[1777015972439,47.35,77688.33,1.8,-0.03711,3e-05,4.68376]
[1777015977475,47.34,77689.48,1.8,-0.03706,3e-05,4.67841]
[1777015983517,47.34,77690.26,1.8,-0.03701,3e-05,4.67382]
[1777015988551,47.33,77695.6,1.8,-0.03684,3e-05,4.65612]
[1777015990123,47.33,77695.6,1.8,-0.03684,3e-05,4.65612]
[1777015995601,47.32,77691.71,1.8,-0.03693,3e-05,4.66527]
[1777016000635,47.32,77691.71,1.8,-0.03691,3e-05,4.66346]
[1777016005671,47.31,77687.19,1.8,-0.03703,3e-05,4.67515]
[1777016010704,47.31,77685.01,1.8,-0.03707,3e-05,4.67982]
[1777016015740,47.3,77680.14,1.8,-0.03718,3e-05,4.68922]
[1777016020778,47.29,77679.71,1.8,-0.03717,3e-05,4.68861]
[1777016025811,47.29,77678.71,1.8,-0.03718,3e-05,4.68973]
[1777016030850,47.28,77675.44,1.8,-0.03726,3e-05,4.69765]
[1777016035880,47.27,77673.38,1.8,-0.0373,3e-05,4.7019]
[1777016040916,47.27,77672.68,1.8,-0.03731,3e-05,4.702]
[1777016045952,47.26,77680.72,1.8,-0.03705,3e-05,4.67584]
[1777016051003,47.26,77679.5,1.8,-0.03707,3e-05,4.67773]
[1777016056026,47.25,77677.3,1.8,-0.03711,3e-05,4.68254]
[1777016061061,47.24,77678.98,1.8,-0.03705,3e-05,4.67571]
[1777016066096,47.24,77687.3,1.8,-0.03678,3e-05,4.64876]
[1777016071130,47.23,77689.24,1.8,-0.03668,3e-05,4.63813]
[1777016076166,47.23,77685.13,1.8,-0.03679,3e-05,4.64891]
[1777016081201,47.22,77678.24,1.8,-0.03698,3e-05,4.66795]
[1777016086236,47.22,77672.32,1.8,-0.03714,3e-05,4.68409]
[1777016091271,47.21,77669.34,1.8,-0.03721,3e-05,4.69137]
[1777016096306,47.21,77667.6,1.8,-0.03725,3e-05,4.69489]
[1777016101341,47.2,77662.84,1.8,-0.03737,3e-05,4.70756]
[1777016107383,47.19,77659.83,1.8,-0.03744,3e-05,4.7146]
[1777016112417,47.19,77654.97,1.8,-0.03757,3e-05,4.72758]
[1777016117457,47.18,77654.67,1.8,-0.03756,3e-05,4.72672]
[1777016122489,47.18,77653.85,1.8,-0.03757,3e-05,4.72744]
[1777016127526,47.17,77653.3,1.8,-0.03757,3e-05,4.72738]
[1777016132561,47.17,77653.79,1.8,-0.03752,3e-05,4.72085]
[1777016137595,47.16,77652.65,1.8,-0.03753,3e-05,4.72265]
[1777016142630,47.16,77642.79,1.8,-0.03781,3e-05,4.75091]
[1777016148234,47.15,77636.68,1.8,-0.03798,3e-05,4.76709]
[1777016153709,47.14,77640.39,1.8,-0.03784,3e-05,4.75376]
[1777016158745,47.14,77652.12,1.8,-0.03747,3e-05,4.71626]
[1777016163780,47.13,77648.48,1.8,-0.03756,3e-05,4.72558]
[1777016168818,47.12,77646.93,1.8,-0.03759,3e-05,4.7286]
[1777016173850,47.12,77646.55,1.8,-0.03759,3e-05,4.72809]
[1777016178884,47.11,77644.44,1.8,-0.03764,3e-05,4.73285]
[1777016183920,47.11,77644.51,1.8,-0.03762,3e-05,4.73101]
[1777016188956,47.1,77642.37,1.8,-0.03767,3e-05,4.73586]
[1777016195000,47.1,77642.45,1.8,-0.03762,3e-05,4.73033]
[1777016200037,47.09,77648.06,1.8,-0.03744,3e-05,4.71176]
[1777016205070,47.09,77645.84,1.8,-0.03749,3e-05,4.717]
[1777016210110,47.08,77656.79,1.8,-0.03715,3e-05,4.68255]
[1777016214858,47.08,77654.09,1.8,-0.03722,3e-05,4.68971]
[1777016220179,47.08,77654.08,1.8,-0.03721,3e-05,4.68824]
[1777016225215,47.07,77651.96,1.8,-0.03726,3e-05,4.69341]
[1777016230250,47.07,77648.93,1.8,-0.03734,3e-05,4.70125]
[1777016235295,47.06,77647.47,1.8,-0.03737,3e-05,4.70435]
[1777016240320,47.06,77647.1,1.8,-0.03736,3e-05,4.7039]
[1777016245355,47.05,77647.5,1.8,-0.03734,3e-05,4.70141]
[1777016250390,47.05,77647.67,1.8,-0.03732,3e-05,4.69964]
[1777016255425,47.05,77641.5,1.8,-0.03747,3e-05,4.71362]
[1777016257549,47.04,77641.34,1.8,-0.03747,3e-05,4.71384]
[1777016257671,47.04,77641.34,1.8,-0.03747,3e-05,4.71384]
[1777016257649,47.04,77639.73,1.8,-0.03752,3e-05,4.71845]
[1777016258445,47.04,77639.73,1.8,-0.03751,3e-05,4.71818]
[1777016261488,47.04,77642.7,1.8,-0.03742,3e-05,4.70865]
[1777016261550,47.04,77642.21,1.8,-0.03743,3e-05,4.70988]
[1777016262638,47.04,77642.21,1.8,-0.03743,3e-05,4.70988]
[1777016262682,47.04,77641.38,1.8,-0.03745,3e-05,4.71214]
[1777016268516,47.03,77636.23,1.8,-0.03759,3e-05,4.72616]
[1777016273551,47.03,77636.16,1.8,-0.03758,3e-05,4.725]
[1777016278587,47.03,77640.77,1.8,-0.03743,3e-05,4.70966]
[1777016283621,47.02,77636.72,1.8,-0.03754,3e-05,4.72072]
[1777016288658,47.02,77635.19,1.8,-0.03757,3e-05,4.72408]
[1777016293692,47.01,77634.9,1.8,-0.03757,3e-05,4.72365]
[1777016298727,47.01,77635.49,1.8,-0.03754,3e-05,4.72056]
[1777016303763,47.0,77636.5,1.8,-0.0375,3e-05,4.71619]
[1777016309371,47.0,77637.49,1.8,-0.03745,3e-05,4.71164]
[1777016314843,47.0,77637.99,1.8,-0.0374,3e-05,4.70551]
[1777016319876,46.99,77637.48,1.8,-0.0374,3e-05,4.7058]
[1777016324911,46.99,77637.2,1.8,-0.0374,3e-05,4.70538]
[1777016329946,46.98,77637.73,1.8,-0.03737,3e-05,4.70251]
[1777016334981,46.98,77642.2,1.8,-0.03722,3e-05,4.68781]
[1777016340025,46.98,77639.07,1.8,-0.03731,3e-05,4.69616]
[1777016342973,46.97,77639.71,1.8,-0.03728,3e-05,4.69375]
[1777016343042,46.97,77640.06,1.8,-0.03727,3e-05,4.69246]
[1777016348076,46.97,77639.69,1.8,-0.03727,3e-05,4.69241]
[1777016353110,46.97,77638.13,1.8,-0.03731,3e-05,4.69597]
[1777016358147,46.96,77643.91,1.8,-0.03712,3e-05,4.67735]
[1777016363180,46.96,77643.79,1.8,-0.03712,3e-05,4.67665]
[1777016368214,46.96,77642.53,1.8,-0.03714,3e-05,4.67938]
[1777016371253,46.95,77640.98,1.8,-0.03718,3e-05,4.68363]
[1777016371461,46.95,77640.98,1.8,-0.03718,3e-05,4.68363]
[1777016371493,46.95,77638.5,1.8,-0.03723,3e-05,4.68758]
[1777016375073,46.95,77648.7,1.8,-0.03692,3e-05,4.65611]
[1777016375265,46.95,77648.55,1.8,-0.03692,3e-05,4.65639]
[1777016380300,46.95,77648.35,1.8,-0.03692,3e-05,4.65608]
[1777016383632,46.95,77646.42,1.8,-0.03697,3e-05,4.66152]
[1777016389363,46.94,77638.16,1.8,-0.03721,3e-05,4.68491]
[1777016390954,46.94,77637.51,1.8,-0.03722,3e-05,4.68664]
[1777016395928,46.94,77637.16,1.8,-0.03722,3e-05,4.68647]
[1777016395975,46.94,77637.16,1.8,-0.03722,3e-05,4.68647]
[1777016396423,46.94,77637.46,1.8,-0.03721,3e-05,4.68531]
[1777016397424,46.94,77672.39,1.8,-0.03617,3e-05,4.58014]
[1777016397931,46.94,77672.39,1.8,-0.03617,3e-05,4.58014]
[1777016398472,46.94,77672.99,1.8,-0.03615,3e-05,4.57821]
[1777016401764,46.93,77670.68,1.8,-0.03622,3e-05,4.58502]
[1777016401795,46.93,77659.98,1.8,-0.03653,3e-05,4.61686]
[1777016405912,46.93,77652.64,1.8,-0.03675,3e-05,4.63852]
[1777016411609,46.93,77657.99,1.8,-0.03658,3e-05,4.62166]
[1777016412630,46.93,77658.6,1.8,-0.03656,3e-05,4.61972]
[1777016418567,46.93,77656.16,1.8,-0.03663,3e-05,4.62625]
[1777016423618,46.93,77655.87,1.8,-0.03663,3e-05,4.62668]
[1777016428648,46.92,77660.07,1.8,-0.0365,3e-05,4.61347]
[1777016434125,46.92,77653.25,1.8,-0.03668,3e-05,4.63027]
[1777016434280,46.92,77653.25,1.8,-0.03668,3e-05,4.63027]
[1777016434695,46.92,77652.73,1.8,-0.03669,3e-05,4.63171]
[1777016436703,46.92,77665.63,1.8,-0.03631,3e-05,4.59276]
[1777016438481,46.92,77666.44,1.8,-0.03628,3e-05,4.59028]
[1777016438737,46.92,77666.78,1.8,-0.03627,3e-05,4.58921]
[1777016439523,46.92,77666.78,1.8,-0.03627,3e-05,4.58921]
[1777016444758,46.92,77663.4,1.8,-0.03637,3e-05,4.59889]
[1777016450385,46.92,77661.98,1.8,-0.0364,3e-05,4.60271]
[1777016451570,46.92,77661.98,1.8,-0.0364,3e-05,4.60271]
[1777016456842,46.92,77658.23,1.8,-0.03651,3e-05,4.61332]
[1777016461878,46.92,77660.6,1.8,-0.03643,3e-05,4.60577]
[1777016468927,46.91,77659.54,1.8,-0.03646,3e-05,4.60839]
[1777016472689,46.91,77658.81,1.8,-0.03648,3e-05,4.61034]
[1777016477994,46.91,77669.35,1.8,-0.03617,3e-05,4.57859]
[1777016483706,46.91,77665.62,1.8,-0.03627,3e-05,4.58953]
[1777016489073,46.91,77666.18,1.8,-0.03625,3e-05,4.58751]
[1777016494106,46.91,77665.09,1.8,-0.03626,3e-05,4.58726]
[1777016499141,46.91,77663.74,1.8,-0.0363,3e-05,4.59112]
[1777016504176,46.91,77662.61,1.8,-0.03633,3e-05,4.59433]
[1777016509211,46.91,77650.63,1.8,-0.03668,3e-05,4.62986]
[1777016514246,46.91,77652.08,1.8,-0.03663,3e-05,4.62501]
[1777016520877,46.9,77651.86,1.8,-0.03663,3e-05,4.62492]
[1777016526331,46.9,77651.5,1.8,-0.03664,3e-05,4.62541]
[1777016531366,46.9,77651.79,1.8,-0.03662,3e-05,4.62392]
[1777016536400,46.9,77651.2,1.8,-0.03663,3e-05,4.62505]
[1777016541434,46.9,77651.65,1.8,-0.03661,3e-05,4.62304]
[1777016546471,46.89,77656.35,1.8,-0.03647,3e-05,4.60829]
[1777016551505,46.89,77656.06,1.8,-0.03645,3e-05,4.60528]
[1777016557546,46.89,77653.99,1.8,-0.0365,3e-05,4.61075]
[1777016562586,46.89,77653.92,1.8,-0.0365,3e-05,4.61034]
[1777016567617,46.88,77657.08,1.8,-0.0364,3e-05,4.60022]
[1777016572653,46.88,77657.34,1.8,-0.03639,3e-05,4.5989]
[1777016577687,46.88,77666.74,1.8,-0.0361,3e-05,4.57043]
[1777016582721,46.88,77662.94,1.8,-0.03621,3e-05,4.58146]
[1777016587756,46.88,77660.35,1.8,-0.03629,3e-05,4.5888]
[1777016592792,46.88,77660.38,1.8,-0.03628,3e-05,4.58833]
[1777016597830,46.88,77660.87,1.8,-0.03626,3e-05,4.58649]
[1777016602861,46.88,77659.85,1.8,-0.03629,3e-05,4.5892]
[1777016607899,46.87,77658.82,1.8,-0.03632,3e-05,4.592]
[1777016612974,46.87,77653.59,1.8,-0.03644,3e-05,4.60382]
[1777016619016,46.87,77654.59,1.8,-0.03641,3e-05,4.60031]
[1777016624051,46.87,77656.02,1.8,-0.03636,3e-05,4.59562]
[1777016629090,46.87,77657.87,1.8,-0.0363,3e-05,4.58972]
[1777016634123,46.87,77659.67,1.8,-0.03625,3e-05,4.58403]
[1777016639158,46.87,77657.27,1.8,-0.03632,3e-05,4.59093]
[1777016644194,46.87,77658.86,1.8,-0.03627,3e-05,4.58586]
[1777016649228,46.87,77658.04,1.8,-0.03629,3e-05,4.58803]
[1777016654264,46.86,77647.93,1.8,-0.03658,3e-05,4.61798]
[1777016659298,46.86,77648.98,1.8,-0.03655,3e-05,4.6143]
[1777016664333,46.86,77649.24,1.8,-0.03653,3e-05,4.61302]
[1777016669368,46.86,77650.5,1.8,-0.03649,3e-05,4.60875]
[1777016675410,46.86,77650.82,1.8,-0.03645,3e-05,4.60394]
[1777016680445,46.86,77653.77,1.8,-0.03636,3e-05,4.59469]
[1777016685483,46.85,77652.07,1.8,-0.03641,3e-05,4.59941]
[1777016690517,46.85,77652.52,1.8,-0.03639,3e-05,4.59767]
[1777016695552,46.85,77652.62,1.8,-0.03638,3e-05,4.597]
[1777016700586,46.85,77655.01,1.8,-0.03631,3e-05,4.58952]
[1777016705621,46.85,77665.09,1.8,-0.03601,3e-05,4.5592]
[1777016710656,46.85,77664.01,1.8,-0.03604,3e-05,4.56236]
[1777016716697,46.85,77663.58,1.8,-0.03606,3e-05,4.56352]
[1777016721732,46.85,77664.32,1.8,-0.03603,3e-05,4.56117]
[1777016726772,46.85,77663.15,1.8,-0.03606,3e-05,4.56446]
[1777016731802,46.85,77664.15,1.8,-0.03601,3e-05,4.55801]
[1777016736839,46.85,77663.75,1.8,-0.03602,3e-05,4.55903]
[1777016741873,46.85,77665.26,1.8,-0.03597,3e-05,4.55438]
[1777016746908,46.85,77665.17,1.8,-0.03597,3e-05,4.55449]
[1777016751944,46.85,77666.14,1.8,-0.03594,3e-05,4.55147]
[1777016756978,46.85,77666.42,1.8,-0.03594,3e-05,4.55051]
[1777016762014,46.85,77667.95,1.8,-0.03589,3e-05,4.54585]
[1777016767049,46.85,77671.13,1.8,-0.0358,3e-05,4.53634]
[1777016769064,46.85,77685.64,1.8,-0.03538,3e-05,4.49346]
[1777016774098,46.85,77691.41,1.8,-0.03521,3e-05,4.47692]
[1777016779137,46.85,77693.71,1.8,-0.03515,3e-05,4.47063]
[1777016784170,46.85,77696.91,1.8,-0.03506,3e-05,4.46166]
[1777016789207,46.85,77699.91,1.8,-0.03498,3e-05,4.4533]
[1777016793234,46.85,77709.69,1.8,-0.03469,3e-05,4.42192]
[1777016798275,46.86,77712.34,1.8,-0.03462,3e-05,4.41494]
[1777016803310,46.86,77715.97,1.8,-0.03452,3e-05,4.4051]
[1777016809351,46.86,77711.48,1.8,-0.03466,3e-05,4.41895]
[1777016814387,46.86,77708.96,1.8,-0.03473,3e-05,4.4269]
[1777016819426,46.86,77709.28,1.8,-0.03473,3e-05,4.42656]
[1777016823052,46.87,77722.71,1.8,-0.03435,3e-05,4.38805]
[1777016828485,46.87,77731.13,1.8,-0.03413,3e-05,4.36469]
[1777016833522,46.87,77727.3,1.8,-0.03425,3e-05,4.37691]
[1777016838555,46.88,77725.71,1.8,-0.0343,3e-05,4.38258]
[1777016843589,46.88,77723.67,1.8,-0.03437,3e-05,4.3895]
[1777016848627,46.88,77724.81,1.8,-0.03435,3e-05,4.38719]
[1777016853662,46.89,77725.1,1.8,-0.03432,3e-05,4.38412]
[1777016859704,46.89,77724.2,1.8,-0.03436,3e-05,4.38794]
[1777016864738,46.89,77726.65,1.8,-0.0343,3e-05,4.38188]
[1777016871787,46.9,77726.92,1.8,-0.03431,3e-05,4.38258]
[1777016876822,46.9,77726.79,1.8,-0.03432,3e-05,4.38402]
[1777016880857,46.91,77741.17,1.8,-0.03393,3e-05,4.34342]
[1777016885884,46.91,77745.0,1.8,-0.03383,3e-05,4.33381]
[1777016890921,46.91,77743.03,1.8,-0.0339,3e-05,4.34086]
[1777016896961,46.92,77741.7,1.8,-0.03396,3e-05,4.34661]
[1777016901997,46.93,77739.61,1.8,-0.03403,3e-05,4.35396]
[1777016908046,46.93,77739.0,1.8,-0.03406,3e-05,4.35731]
[1777016913081,46.93,77739.38,1.8,-0.03404,3e-05,4.35433]
[1777016918114,46.94,77738.14,1.8,-0.03409,3e-05,4.35925]
[1777016923150,46.94,77737.23,1.8,-0.03413,3e-05,4.36319]
[1777016928189,46.95,77736.06,1.8,-0.03417,3e-05,4.36787]
[1777016933222,46.95,77735.73,1.8,-0.03419,3e-05,4.37011]
[1777016938256,46.96,77736.28,1.8,-0.03419,3e-05,4.36979]
[1777016944300,46.96,77736.89,1.8,-0.03419,3e-05,4.36957]
[1777016949332,46.97,77735.84,1.8,-0.03423,3e-05,4.37387]
[1777016954366,46.97,77734.98,1.8,-0.03426,3e-05,4.37759]
[1777016959402,46.97,77734.59,1.8,-0.03429,3e-05,4.37993]
[1777016965445,46.98,77734.31,1.8,-0.03431,3e-05,4.38218]
[1777016970480,46.98,77734.42,1.8,-0.03432,3e-05,4.38304]
[1777016975515,46.99,77737.0,1.8,-0.03423,3e-05,4.37355]
[1777016981560,46.99,77739.44,1.8,-0.03418,3e-05,4.36793]
[1777016986591,46.99,77741.44,1.8,-0.03413,3e-05,4.36332]
[1777016991629,47.0,77739.84,1.8,-0.03419,3e-05,4.36908]
[1777016996662,47.0,77729.14,1.8,-0.0345,3e-05,4.40109]
[1777017004357,47.01,77731.23,1.8,-0.03445,3e-05,4.39649]
[1777017009753,47.01,77737.13,1.8,-0.0343,3e-05,4.38041]
[1777017014789,47.01,77747.21,1.8,-0.03403,3e-05,4.35249]
[1777017020830,47.02,77750.92,1.8,-0.03394,3e-05,4.3433]
[1777017025868,47.02,77752.48,1.8,-0.0339,3e-05,4.34008]
[1777017031907,47.03,77758.02,1.8,-0.03374,3e-05,4.32263]
[1777017036944,47.03,77759.31,1.8,-0.03372,3e-05,4.32033]
[1777017041978,47.04,77760.7,1.8,-0.0337,3e-05,4.31778]
[1777017047014,47.04,77760.83,1.8,-0.03371,3e-05,4.31884]
[1777017052050,47.05,77761.33,1.8,-0.03371,3e-05,4.31883]
[1777017057085,47.05,77762.17,1.8,-0.0337,3e-05,4.31785]
[1777017062122,47.06,77758.54,1.8,-0.03381,3e-05,4.32992]
[1777017063129,47.06,77746.13,1.8,-0.03416,3e-05,4.36573]
[1777017068162,47.06,77751.65,1.8,-0.03401,3e-05,4.35091]
[1777017073201,47.06,77751.32,1.8,-0.03403,3e-05,4.35268]
[1777017078297,47.07,77749.32,1.8,-0.03409,3e-05,4.35919]
[1777017084277,47.07,77753.13,1.8,-0.034,3e-05,4.34952]
[1777017089308,47.07,77753.17,1.8,-0.03401,3e-05,4.35034]
[1777017094343,47.08,77755.67,1.8,-0.03392,3e-05,4.34088]
[1777017099378,47.08,77756.21,1.8,-0.03392,3e-05,4.34029]
[1777017104413,47.08,77755.77,1.8,-0.03394,3e-05,4.3427]
[1777017109452,47.09,77756.17,1.8,-0.03394,3e-05,4.34251]
[1777017114332,47.09,77755.17,1.8,-0.03397,3e-05,4.34615]
[1777017119523,47.09,77753.98,1.8,-0.03402,3e-05,4.35071]
[1777017124559,47.1,77753.67,1.8,-0.03404,3e-05,4.35251]
[1777017129592,47.1,77754.47,1.8,-0.03402,3e-05,4.3511]
[1777017134628,47.1,77749.56,1.8,-0.03417,3e-05,4.3659]
[1777017135639,47.1,77729.49,1.8,-0.03473,3e-05,4.42419]
[1777017137651,47.1,77745.99,1.8,-0.03427,3e-05,4.37676]
[1777017141224,47.1,77744.24,1.8,-0.03432,3e-05,4.38218]
[1777017141577,47.1,77744.24,1.8,-0.03432,3e-05,4.38218]
[1777017141678,47.1,77745.45,1.8,-0.03429,3e-05,4.37869]
[1777017146713,47.11,77746.95,1.8,-0.03425,3e-05,4.375]
[1777017151747,47.11,77748.75,1.8,-0.03419,3e-05,4.36724]
[1777017156783,47.11,77748.69,1.8,-0.03419,3e-05,4.36807]
[1777017161817,47.11,77747.99,1.8,-0.03422,3e-05,4.37071]
[1777017162749,47.11,77747.99,1.8,-0.03422,3e-05,4.37071]
[1777017167866,47.12,77744.15,1.8,-0.03433,3e-05,4.38248]
[1777017172897,47.12,77746.26,1.8,-0.03428,3e-05,4.37691]
[1777017177932,47.12,77749.47,1.8,-0.0342,3e-05,4.36832]
[1777017182967,47.12,77756.79,1.8,-0.034,3e-05,4.34783]
[1777017188002,47.12,77756.51,1.8,-0.03401,3e-05,4.34945]
[1777017193037,47.13,77757.51,1.8,-0.03399,3e-05,4.34723]
[1777017198074,47.13,77755.08,1.8,-0.03406,3e-05,4.35467]
[1777017203111,47.13,77759.25,1.8,-0.03395,3e-05,4.34336]
[1777017209153,47.13,77758.54,1.8,-0.03398,3e-05,4.34615]
[1777017211583,47.13,77758.54,1.8,-0.03398,3e-05,4.34615]
[1777017216091,47.14,77759.23,1.8,-0.03395,3e-05,4.3418]
[1777017216338,47.14,77759.23,1.8,-0.03395,3e-05,4.3418]
[1777017222244,47.14,77758.06,1.8,-0.03398,3e-05,4.34587]
[1777017227279,47.14,77753.84,1.8,-0.03411,3e-05,4.35848]
[1777017232314,47.14,77754.35,1.8,-0.0341,3e-05,4.35761]
[1777017237351,47.14,77754.67,1.8,-0.03409,3e-05,4.35709]
[1777017242385,47.14,77755.12,1.8,-0.03409,3e-05,4.35638]
[1777017245405,47.15,77769.3,1.8,-0.0337,3e-05,4.31622]
[1777017250442,47.15,77766.37,1.8,-0.03379,3e-05,4.32535]
[1777017255478,47.15,77764.86,1.8,-0.03383,3e-05,4.33042]
[1777017258369,47.15,77764.8,1.8,-0.03384,3e-05,4.33089]
[1777017263534,47.15,77761.13,1.8,-0.03395,3e-05,4.34222]
[1777017268568,47.16,77758.24,1.8,-0.03404,3e-05,4.35135]
[1777017274614,47.16,77758.95,1.8,-0.034,3e-05,4.34715]
[1777017279646,47.16,77759.22,1.8,-0.03401,3e-05,4.3473]
[1777017282690,47.17,77759.7,1.8,-0.034,3e-05,4.34629]
[1777017288709,47.17,77759.13,1.8,-0.03403,3e-05,4.34942]
[1777017293744,47.17,77753.35,1.8,-0.03419,3e-05,4.36691]
[1777017295765,47.17,77753.68,1.8,-0.03419,3e-05,4.36614]
[1777017295799,47.17,77753.68,1.8,-0.03419,3e-05,4.36614]
[1777017296059,47.17,77734.25,1.8,-0.03473,3e-05,4.4222]
[1777017296098,47.17,77734.25,1.8,-0.03473,3e-05,4.4222]
[1777017296536,47.17,77734.25,1.8,-0.03473,3e-05,4.4222]
[1777017296789,47.17,77733.57,1.8,-0.03475,3e-05,4.42434]
[1777017297781,47.18,77694.76,1.8,-0.03587,3e-05,4.53816]
[1777017298307,47.18,77694.76,1.8,-0.03587,3e-05,4.53816]
[1777017303825,47.18,77692.83,1.8,-0.03593,3e-05,4.5441]
[1777017306846,47.18,77705.5,1.8,-0.03556,3e-05,4.50657]
[1777017308444,47.18,77706.14,1.8,-0.03554,3e-05,4.50465]
[1777017308859,47.18,77704.87,1.8,-0.03558,3e-05,4.50834]
[1777017313892,47.17,77698.57,1.8,-0.03576,3e-05,4.5267]
[1777017318935,47.17,77696.21,1.8,-0.03582,3e-05,4.53337]
[1777017323962,47.17,77686.28,1.8,-0.03611,3e-05,4.56229]
[1777017328998,47.17,77686.52,1.8,-0.03609,3e-05,4.56108]
[1777017330669,47.17,77686.52,1.8,-0.03609,3e-05,4.56108]
[1777017330730,47.17,77686.05,1.8,-0.03611,3e-05,4.56228]
[1777017331704,47.17,77686.05,1.8,-0.03611,3e-05,4.56228]
[1777017331713,47.17,77665.54,1.8,-0.03668,3e-05,4.61991]
[1777017334342,47.17,77655.22,1.8,-0.03699,3e-05,4.6504]
[1777017334951,47.17,77655.22,1.8,-0.03699,3e-05,4.6504]
[1777017335046,47.17,77655.18,1.8,-0.03699,3e-05,4.65029]
[1777017337165,47.17,77654.41,1.8,-0.037,3e-05,4.65215]
[1777017343114,47.16,77647.18,1.8,-0.03721,3e-05,4.67245]
[1777017345120,47.16,77633.31,1.8,-0.03762,3e-05,4.71379]
[1777017350156,47.15,77641.14,1.8,-0.03737,3e-05,4.6884]
[1777017355206,47.15,77631.55,1.8,-0.03764,3e-05,4.71577]
[1777017360253,47.14,77631.93,1.8,-0.03761,3e-05,4.71273]
[1777017364641,47.14,77630.75,1.8,-0.03763,3e-05,4.71517]
[1777017364740,47.14,77630.56,1.8,-0.03763,3e-05,4.71499]
[1777017370320,47.13,77631.42,1.8,-0.03759,3e-05,4.71051]
[1777017372723,47.13,77631.24,1.8,-0.03758,3e-05,4.71032]
[1777017372767,47.13,77631.42,1.8,-0.03758,3e-05,4.70941]
[1777017378376,47.12,77633.13,1.8,-0.0375,3e-05,4.70205]
[1777017383411,47.11,77640.31,1.8,-0.03727,3e-05,4.67866]
[1777017388844,47.11,77637.11,1.8,-0.03735,3e-05,4.68701]
[1777017394489,47.1,77635.75,1.8,-0.03735,3e-05,4.68532]
[1777017400530,47.1,77636.2,1.8,-0.03731,3e-05,4.68192]
[1777017405564,47.09,77634.54,1.8,-0.03735,3e-05,4.68525]
[1777017409495,47.09,77638.31,1.8,-0.03722,3e-05,4.67286]
[1777017409879,47.09,77638.31,1.8,-0.03722,3e-05,4.67286]
[1777017415635,47.08,77633.46,1.8,-0.03735,3e-05,4.68519]
[1777017420670,47.07,77629.89,1.8,-0.03744,3e-05,4.69419]
[1777017425706,47.07,77618.15,1.8,-0.03777,3e-05,4.72795]
[1777017426984,47.07,77618.15,1.8,-0.03777,3e-05,4.72795]
[1777017427068,47.07,77615.12,1.8,-0.03786,3e-05,4.73675]
[1777017432754,47.06,77607.06,1.8,-0.03808,3e-05,4.75868]
[1777017434256,47.06,77603.24,1.8,-0.03819,3e-05,4.7699]
[1777017435776,47.05,77584.87,1.8,-0.03875,3e-05,4.82542]
[1777017436784,47.05,77601.07,1.8,-0.03824,3e-05,4.77499]
[1777017441820,47.04,77600.13,1.8,-0.03825,3e-05,4.77545]
[1777017446855,47.04,77597.08,1.8,-0.03832,3e-05,4.78241]
[1777017451861,47.03,77594.97,1.8,-0.03837,3e-05,4.78697]
[1777017456924,47.02,77597.99,1.8,-0.03822,3e-05,4.77162]
[1777017461963,47.01,77594.57,1.8,-0.03831,3e-05,4.77991]
[1777017466995,47.01,77587.35,1.8,-0.03851,3e-05,4.79985]
[1777017472030,47.0,77585.83,1.8,-0.03853,3e-05,4.80217]
[1777017477064,46.99,77585.86,1.8,-0.03851,3e-05,4.79974]
[1777017482103,46.98,77584.11,1.8,-0.03854,3e-05,4.80282]
[1777017487133,46.98,77586.68,1.8,-0.03844,3e-05,4.79266]
[1777017492172,46.97,77584.87,1.8,-0.03847,3e-05,4.79602]
[1777017497204,46.96,77593.55,1.8,-0.03818,3e-05,4.76713]
[1777017502239,46.96,77602.54,1.8,-0.03789,3e-05,4.73769]
[1777017506043,46.95,77610.02,1.8,-0.03765,3e-05,4.71419]
[1777017511304,46.95,77619.35,1.8,-0.03733,3e-05,4.68056]
[1777017515884,46.95,77625.72,1.8,-0.03713,3e-05,4.66049]
[1777017515890,46.94,77626.35,1.8,-0.0371,3e-05,4.6581]
[1777017517995,46.94,77639.72,1.8,-0.0367,3e-05,4.6174]
[1777017523394,46.94,77638.3,1.8,-0.03673,3e-05,4.62065]
[1777017528430,46.94,77638.89,1.8,-0.0367,3e-05,4.61788]
[1777017533464,46.93,77640.46,1.8,-0.03665,3e-05,4.6122]
[1777017538498,46.93,77640.95,1.8,-0.03662,3e-05,4.60961]
[1777017540661,46.93,77640.95,1.8,-0.03662,3e-05,4.60961]
[1777017540767,46.93,77643.86,1.8,-0.03653,3e-05,4.60051]
[1777017546555,46.93,77645.05,1.8,-0.03649,3e-05,4.59594]
[1777017551589,46.92,77642.41,1.8,-0.03656,3e-05,4.60297]
[1777017556626,46.92,77643.96,1.8,-0.0365,3e-05,4.59732]
[1777017561662,46.92,77654.92,1.8,-0.03617,3e-05,4.56359]
[1777017566696,46.91,77655.16,1.8,-0.03615,3e-05,4.56213]
[1777017571730,46.91,77657.68,1.8,-0.03605,3e-05,4.55113]
[1777017574524,46.92,77667.3,1.8,-0.03578,3e-05,4.52328]
[1777017574753,46.92,77667.3,1.8,-0.03578,3e-05,4.52367]
[1777017576000,46.92,77667.3,1.8,-0.03578,3e-05,4.52367]
[1777017576102,46.92,77670.16,1.8,-0.0357,3e-05,4.51561]
[1777017576562,46.92,77670.16,1.8,-0.0357,3e-05,4.51561]
[1777017576767,46.92,77670.16,1.8,-0.03571,3e-05,4.51602]
[1777017581802,46.93,77668.23,1.8,-0.03578,3e-05,4.52378]
[1777017586837,46.93,77667.38,1.8,-0.03583,3e-05,4.52834]
[1777017591872,46.94,77674.03,1.8,-0.03565,3e-05,4.51074]
[1777017596907,46.95,77673.15,1.8,-0.0357,3e-05,4.51546]
[1777017600626,46.95,77677.58,1.8,-0.03558,3e-05,4.50364]
[1777017602922,46.95,77674.54,1.8,-0.03567,3e-05,4.51262]
[1777017600131,46.95,77674.54,1.8,-0.03567,3e-05,4.51262]
[1777017616482,46.95,77674.54,1.8,-0.03567,3e-05,4.51262]
[1777017617797,46.95,77678.64,1.8,-0.03555,3e-05,4.50051]
[1777017618079,46.95,77695.33,1.8,-0.03507,3e-05,4.45145]
[1777017619294,46.95,77695.33,1.8,-0.03507,3e-05,4.45145]
[1777017620124,46.95,77705.15,1.8,-0.03479,3e-05,4.42276]
[1777017625136,46.95,77705.34,1.8,-0.03479,3e-05,4.42221]
[1777017630179,46.95,77707.72,1.8,-0.03472,3e-05,4.41527]
[1777017635219,46.95,77696.2,1.8,-0.03502,3e-05,4.44564]
[1777017640265,46.95,77692.72,1.8,-0.03512,3e-05,4.45583]
[1777017645290,46.95,77682.03,1.8,-0.03543,3e-05,4.48724]
[1777017650324,46.95,77681.14,1.8,-0.03546,3e-05,4.48986]
[1777017652339,46.95,77667.18,1.8,-0.03586,3e-05,4.53112]
[1777017657373,46.95,77658.52,1.8,-0.03612,3e-05,4.55685]
[1777017662408,46.95,77655.03,1.8,-0.03622,3e-05,4.56725]
[1777017667442,46.95,77650.03,1.8,-0.03636,3e-05,4.58122]
[1777017672477,46.94,77643.46,1.8,-0.03653,3e-05,4.59911]
[1777017677512,46.94,77640.93,1.8,-0.03659,3e-05,4.60483]
[1777017684566,46.93,77639.87,1.8,-0.0366,3e-05,4.60546]
[1777017689600,46.92,77645.5,1.8,-0.03641,3e-05,4.58682]
[1777017694635,46.92,77645.63,1.8,-0.03637,3e-05,4.5816]
[1777017699671,46.91,77637.64,1.8,-0.03659,3e-05,4.60395]
[1777017704706,46.91,77636.75,1.8,-0.0366,3e-05,4.60491]
[1777017709391,46.9,77619.52,1.8,-0.03709,3e-05,4.6542]
[1777017714776,46.89,77614.13,1.8,-0.03723,3e-05,4.66846]
[1777017719811,46.88,77617.26,1.8,-0.03712,3e-05,4.65684]
[1777017723839,46.88,77635.86,1.8,-0.03655,3e-05,4.59909]
[1777017728873,46.87,77636.89,1.8,-0.03648,3e-05,4.59248]
[1777017733908,46.85,77637.79,1.8,-0.03642,3e-05,4.58598]
[1777017738945,46.84,77652.42,1.8,-0.03595,3e-05,4.53857]
[1777017742972,46.83,77666.82,1.8,-0.0355,3e-05,4.49327]
[1777017749013,46.82,77672.76,1.8,-0.0353,3e-05,4.47206]
[1777017752035,46.82,77683.36,1.8,-0.03495,3e-05,4.43585]
[1777017754049,46.81,77683.94,1.8,-0.03492,3e-05,4.43306]
[1777017754130,46.81,77683.03,1.8,-0.03494,3e-05,4.43518]
[1777017760091,46.8,77682.54,1.8,-0.03493,3e-05,4.43332]
[1777017762303,46.8,77682.14,1.8,-0.03493,3e-05,4.43394]
[1777017762402,46.8,77681.05,1.8,-0.03496,3e-05,4.43658]
[1777017769154,46.78,77681.78,1.8,-0.0349,3e-05,4.43061]
[1777017774189,46.77,77677.48,1.8,-0.035,3e-05,4.4404]
[1777017779224,46.77,77679.47,1.8,-0.03491,3e-05,4.4317]
[1777017784259,46.76,77681.54,1.8,-0.03483,3e-05,4.42286]
[1777017789294,46.75,77681.64,1.8,-0.0348,3e-05,4.41981]
[1777017794331,46.74,77679.59,1.8,-0.03483,3e-05,4.42307]
[1777017799366,46.73,77680.12,1.8,-0.03479,3e-05,4.41873]
[1777017799594,46.73,77680.12,1.8,-0.03479,3e-05,4.41873]
[1777017800374,46.73,77679.98,1.8,-0.03479,3e-05,4.41859]
[1777017800744,46.73,77679.98,1.8,-0.03479,3e-05,4.41859]
[1777017801603,46.73,77679.84,1.8,-0.03479,3e-05,4.41844]
[1777017802184,46.73,77679.84,1.8,-0.03479,3e-05,4.41844]
[1777017802388,46.72,77692.24,1.8,-0.03443,3e-05,4.38173]
[1777017808430,46.71,77692.94,1.8,-0.03438,3e-05,4.37679]
[1777017813465,46.71,77693.28,1.8,-0.03432,3e-05,4.37024]
[1777017818500,46.7,77687.12,1.8,-0.03448,3e-05,4.38581]
[1777017819755,46.7,77686.59,1.8,-0.03449,3e-05,4.38687]
[1777017819770,46.7,77686.59,1.8,-0.03449,3e-05,4.38687]
[1777017820514,46.7,77686.78,1.8,-0.03448,3e-05,4.38582]
[1777017821521,46.69,77697.3,1.8,-0.03417,3e-05,4.35479]
[1777017821642,46.69,77697.3,1.8,-0.03417,3e-05,4.35479]
[1777017822527,46.69,77695.52,1.8,-0.03422,3e-05,4.35951]
[1777017822794,46.69,77695.52,1.8,-0.03422,3e-05,4.35951]
[1777017826310,46.69,77694.34,1.8,-0.03424,3e-05,4.3616]
[1777017826556,46.69,77694.9,1.8,-0.03422,3e-05,4.35954]
[1777017831591,46.69,77686.32,1.8,-0.03447,3e-05,4.38485]
[1777017831636,46.69,77686.32,1.8,-0.03447,3e-05,4.38485]
[1777017837632,46.69,77680.79,1.8,-0.03463,3e-05,4.40197]
[1777017842668,46.69,77669.28,1.8,-0.03497,3e-05,4.43634]
[1777017845692,46.69,77646.61,1.8,-0.03563,3e-05,4.50349]
[1777017850377,46.69,77629.0,1.8,-0.03614,3e-05,4.55571]
[1777017855764,46.69,77622.28,1.8,-0.03634,3e-05,4.57534]
[1777017860803,46.69,77620.16,1.8,-0.0364,3e-05,4.58106]
[1777017865833,46.69,77613.27,1.8,-0.03659,3e-05,4.60105]
[1777017870867,46.68,77613.13,1.8,-0.03659,3e-05,4.60058]
[1777017871891,46.68,77613.13,1.8,-0.03659,3e-05,4.60058]
[1777017871978,46.68,77612.82,1.8,-0.03657,3e-05,4.59802]
[1777017875317,46.68,77612.4,1.8,-0.03658,3e-05,4.59894]
[1777017875418,46.68,77612.04,1.8,-0.03659,3e-05,4.59967]
[1777017876094,46.68,77612.04,1.8,-0.03659,3e-05,4.59967]
[1777017876194,46.68,77612.15,1.8,-0.03658,3e-05,4.59916]
[1777017881945,46.68,77609.78,1.8,-0.03665,3e-05,4.60538]
[1777017886520,46.68,77607.1,1.8,-0.03672,3e-05,4.61291]
[1777017886582,46.67,77605.78,1.8,-0.03676,3e-05,4.61649]
[1777017892017,46.67,77611.81,1.8,-0.03657,3e-05,4.59731]
[1777017897050,46.67,77613.87,1.8,-0.0365,3e-05,4.5903]
[1777017902088,46.67,77614.28,1.8,-0.03648,3e-05,4.58823]
[1777017906016,46.66,77615.66,1.8,-0.03643,3e-05,4.5836]
[1777017906128,46.66,77615.55,1.8,-0.03643,3e-05,4.58377]
[1777017907392,46.66,77615.55,1.8,-0.03643,3e-05,4.58377]
[1777017907439,46.66,77614.15,1.8,-0.03647,3e-05,4.58769]
[1777017913168,46.66,77613.92,1.8,-0.03647,3e-05,4.58759]
[1777017917220,46.66,77627.29,1.8,-0.03607,3e-05,4.54699]
[1777017919899,46.66,77634.08,1.8,-0.03587,3e-05,4.52662]
[1777017922242,46.66,77618.05,1.8,-0.03634,3e-05,4.57449]
[1777017927266,46.66,77612.22,1.8,-0.03651,3e-05,4.59139]
[1777017932302,46.65,77611.68,1.8,-0.03649,3e-05,4.58897]
[1777017937647,46.65,77612.48,1.8,-0.03646,3e-05,4.58597]
[1777017942726,46.65,77617.61,1.8,-0.0363,3e-05,4.56976]
[1777017948414,46.65,77616.39,1.8,-0.03633,3e-05,4.57268]
[1777017953450,46.64,77617.6,1.8,-0.03629,3e-05,4.56843]
[1777017958490,46.64,77628.63,1.8,-0.03596,3e-05,4.53483]
[1777017963525,46.64,77625.22,1.8,-0.03606,3e-05,4.5448]
[1777017968558,46.64,77622.95,1.8,-0.03612,3e-05,4.5513]
[1777017973596,46.64,77617.81,1.8,-0.03627,3e-05,4.56643]
[1777017978629,46.64,77622.13,1.8,-0.03614,3e-05,4.5531]
[1777017983665,46.64,77619.02,1.8,-0.03623,3e-05,4.5622]
[1777017988700,46.64,77620.15,1.8,-0.03619,3e-05,4.55859]
[1777017993738,46.64,77616.42,1.8,-0.03628,3e-05,4.56625]
[1777017998780,46.64,77617.01,1.8,-0.03626,3e-05,4.5642]
[1777018003806,46.64,77611.87,1.8,-0.03641,3e-05,4.57928]
[1777018008843,46.63,77609.75,1.8,-0.03646,3e-05,4.58518]
[1777018012833,46.63,77609.97,1.8,-0.03645,3e-05,4.58418]
[1777018016650,46.63,77608.89,1.8,-0.03648,3e-05,4.58686]
[1777018021933,46.63,77606.99,1.8,-0.03653,3e-05,4.59179]
[1777018024372,46.63,77607.77,1.8,-0.03651,3e-05,4.58929]
[1777018024452,46.63,77607.89,1.8,-0.0365,3e-05,4.58879]
[1777018029991,46.62,77607.99,1.8,-0.03649,3e-05,4.58763]
[1777018035026,46.62,77609.5,1.8,-0.03644,3e-05,4.58237]
[1777018039057,46.62,77624.42,1.8,-0.03599,3e-05,4.53714]
[1777018044092,46.62,77624.84,1.8,-0.03598,3e-05,4.53563]
[1777018050130,46.62,77624.3,1.8,-0.03599,3e-05,4.53701]
[1777018055178,46.62,77632.03,1.8,-0.03574,3e-05,4.51056]
[1777018060788,46.62,77642.25,1.8,-0.03544,3e-05,4.4804]
[1777018066243,46.62,77659.43,1.8,-0.03495,3e-05,4.43065]
[1777018071948,46.63,77661.56,1.8,-0.0349,3e-05,4.42548]
[1777018077320,46.63,77663.06,1.8,-0.03487,3e-05,4.42201]
[1777018082355,46.63,77668.28,1.8,-0.03473,3e-05,4.40767]
[1777018087389,46.64,77666.98,1.8,-0.03477,3e-05,4.41256]
[1777018092425,46.64,77665.36,1.8,-0.03483,3e-05,4.41832]
[1777018097460,46.64,77666.74,1.8,-0.0348,3e-05,4.4152]
[1777018100481,46.64,77680.7,1.8,-0.0344,3e-05,4.37493]
[1777018105515,46.65,77688.42,1.8,-0.0342,3e-05,4.3537]
[1777018110551,46.65,77690.62,1.8,-0.03415,3e-05,4.34863]
[1777018115591,46.66,77694.91,1.8,-0.03402,3e-05,4.33425]
[1777018120626,46.66,77694.12,1.8,-0.03405,3e-05,4.33794]
[1777018125660,46.67,77695.5,1.8,-0.03403,3e-05,4.33536]
[1777018130696,46.67,77695.27,1.8,-0.03405,3e-05,4.33747]
[1777018135734,46.68,77695.32,1.8,-0.03406,3e-05,4.33878]
[1777018139410,46.68,77694.71,1.8,-0.03408,3e-05,4.34141]
[1777018139446,46.68,77694.71,1.8,-0.03408,3e-05,4.34141]
[1777018139449,46.68,77694.71,1.8,-0.03408,3e-05,4.34141]
[1777018139577,46.68,77694.71,1.8,-0.03408,3e-05,4.34141]
[1777018139760,46.68,77692.59,1.8,-0.03415,3e-05,4.34784]
[1777018140767,46.68,77670.59,1.8,-0.03478,3e-05,4.41229]
[1777018141411,46.68,77670.59,1.8,-0.03478,3e-05,4.41229]
[1777018141776,46.68,77669.45,1.8,-0.03481,3e-05,4.4158]
[1777018142524,46.68,77669.45,1.8,-0.03481,3e-05,4.4158]
[1777018147817,46.68,77668.85,1.8,-0.03484,3e-05,4.41852]
[1777018152852,46.69,77667.56,1.8,-0.03488,3e-05,4.42307]
[1777018157886,46.69,77667.43,1.8,-0.03489,3e-05,4.42421]
[1777018162925,46.69,77654.23,1.8,-0.03528,3e-05,4.46378]
[1777018167957,46.69,77652.72,1.8,-0.03533,3e-05,4.46867]
[1777018172992,46.69,77649.53,1.8,-0.0354,3e-05,4.47533]
[1777018177033,46.7,77662.32,1.8,-0.03503,3e-05,4.438]
[1777018181062,46.7,77676.81,1.8,-0.03463,3e-05,4.39636]
[1777018186096,46.7,77679.39,1.8,-0.03456,3e-05,4.38992]
[1777018191131,46.71,77682.67,1.8,-0.03448,3e-05,4.3814]
[1777018196166,46.71,77690.74,1.8,-0.03426,3e-05,4.35908]
[1777018201203,46.71,77676.39,1.8,-0.03468,3e-05,4.40207]
[1777018206236,46.72,77668.15,1.8,-0.03492,3e-05,4.42692]
[1777018211271,46.72,77668.98,1.8,-0.03491,3e-05,4.42511]
[1777018216308,46.72,77671.85,1.8,-0.03483,3e-05,4.41733]
[1777018221343,46.72,77674.81,1.8,-0.03475,3e-05,4.40929]
[1777018222577,46.72,77674.81,1.8,-0.03475,3e-05,4.40929]
[1777018222666,46.72,77674.81,1.8,-0.03475,3e-05,4.40929]
[1777018222794,46.72,77674.81,1.8,-0.03475,3e-05,4.40929]
[1777018222800,46.72,77675.33,1.8,-0.03474,3e-05,4.40789]
[1777018226605,46.72,77674.99,1.8,-0.03475,3e-05,4.4086]
[1777018226706,46.72,77673.32,1.8,-0.03479,3e-05,4.41296]
[1777018233080,46.71,77669.39,1.8,-0.03485,3e-05,4.41807]
[1777018238462,46.7,77669.96,1.8,-0.0348,3e-05,4.41329]
[1777018239467,46.7,77685.36,1.8,-0.03436,3e-05,4.3678]
[1777018244504,46.69,77678.33,1.8,-0.03453,3e-05,4.38607]
[1777018249541,46.68,77678.62,1.8,-0.0345,3e-05,4.38284]
[1777018252560,46.68,77696.65,1.8,-0.03398,3e-05,4.32908]
[1777018257594,46.67,77698.99,1.8,-0.03389,3e-05,4.32032]
[1777018262631,46.66,77699.76,1.8,-0.03385,3e-05,4.31614]
[1777018272701,46.65,77695.41,1.8,-0.03394,3e-05,4.32467]
[1777018277741,46.64,77694.8,1.8,-0.03394,3e-05,4.32437]
[1777018282775,46.64,77693.95,1.8,-0.03394,3e-05,4.32473]
[1777018288854,46.63,77694.0,1.8,-0.03391,3e-05,4.32202]
[1777018293855,46.62,77690.77,1.8,-0.03396,3e-05,4.32595]
[1777018298887,46.61,77690.95,1.8,-0.03393,3e-05,4.32326]
[1777018303925,46.61,77684.66,1.8,-0.03409,3e-05,4.33926]
[1777018308957,46.6,77684.12,1.8,-0.03408,3e-05,4.33856]
[1777018313993,46.6,77686.71,1.8,-0.034,3e-05,4.33012]
[1777018315183,46.6,77686.71,1.8,-0.034,3e-05,4.33012]
[1777018316218,46.6,77687.11,1.8,-0.03399,3e-05,4.32917]
[1777018316007,46.6,77687.05,1.8,-0.034,3e-05,4.32956]
[1777018321043,46.6,77688.28,1.8,-0.03397,3e-05,4.32705]
[1777018326078,46.61,77695.12,1.8,-0.03379,3e-05,4.30835]
[1777018331114,46.61,77696.97,1.8,-0.03375,3e-05,4.30428]
[1777018332144,46.61,77696.97,1.8,-0.03375,3e-05,4.30428]
[1777018332165,46.61,77696.97,1.8,-0.03375,3e-05,4.30428]
[1777018332168,46.61,77696.97,1.8,-0.03375,3e-05,4.30428]
[1777018332227,46.61,77696.48,1.8,-0.03377,3e-05,4.3062]
[1777018333708,46.61,77696.48,1.8,-0.03377,3e-05,4.3062]
[1777018334134,46.61,77697.19,1.8,-0.03375,3e-05,4.3044]
[1777018334872,46.61,77697.19,1.8,-0.03375,3e-05,4.3044]
[1777018341192,46.62,77705.86,1.8,-0.03352,3e-05,4.28054]
[1777018341217,46.62,77705.57,1.8,-0.03354,3e-05,4.28254]
[1777018348232,46.62,77702.3,1.8,-0.03364,3e-05,4.29267]
[1777018353269,46.63,77700.88,1.8,-0.03367,3e-05,4.295]
[1777018358303,46.63,77699.75,1.8,-0.03371,3e-05,4.29971]
[1777018364007,46.64,77698.29,1.8,-0.03377,3e-05,4.30536]
[1777018369378,46.64,77697.42,1.8,-0.03381,3e-05,4.30959]
[1777018374952,46.65,77706.33,1.8,-0.03357,3e-05,4.2851]
[1777018380455,46.65,77710.83,1.8,-0.03347,3e-05,4.2745]
[1777018385494,46.66,77712.01,1.8,-0.03345,3e-05,4.27277]
[1777018390526,46.66,77710.43,1.8,-0.03351,3e-05,4.2789]
[1777018395562,46.67,77712.23,1.8,-0.03347,3e-05,4.27529]
[1777018400759,46.67,77714.24,1.8,-0.03343,3e-05,4.27079]
[1777018406639,46.68,77716.33,1.8,-0.03339,3e-05,4.26702]
[1777018411674,46.69,77717.05,1.8,-0.03336,3e-05,4.26332]
[1777018416707,46.69,77715.59,1.8,-0.03342,3e-05,4.26904]
[1777018421744,46.7,77722.12,1.8,-0.03325,3e-05,4.25196]
[1777018426777,46.7,77722.28,1.8,-0.03326,3e-05,4.25315]
[1777018431816,46.71,77723.32,1.8,-0.03325,3e-05,4.2518]
[1777018436848,46.71,77728.15,1.8,-0.03313,3e-05,4.23974]
[1777018441883,46.72,77729.48,1.8,-0.03311,3e-05,4.23772]
[1777018446918,46.72,77725.73,1.8,-0.03323,3e-05,4.25009]
[1777018452961,46.73,77725.69,1.8,-0.03325,3e-05,4.25215]
[1777018458005,46.74,77728.47,1.8,-0.03319,3e-05,4.24582]
[1777018463035,46.74,77729.23,1.8,-0.03319,3e-05,4.2453]
[1777018468065,46.75,77728.66,1.8,-0.03322,3e-05,4.24857]
[1777018473105,46.75,77730.35,1.8,-0.03316,3e-05,4.2422]
[1777018478136,46.76,77731.41,1.8,-0.03315,3e-05,4.24092]
[1777018483171,46.76,77730.4,1.8,-0.0332,3e-05,4.2455]
[1777018488208,46.77,77725.83,1.8,-0.03334,3e-05,4.26017]
[1777018493241,46.78,77722.46,1.8,-0.03344,3e-05,4.27133]
[1777018498276,46.78,77724.83,1.8,-0.03339,3e-05,4.26606]
[1777018503313,46.79,77729.73,1.8,-0.03327,3e-05,4.25364]
[1777018506336,46.79,77752.23,1.8,-0.03267,3e-05,4.19084]
[1777018511371,46.8,77752.52,1.8,-0.03268,3e-05,4.1923]
[1777018516412,46.81,77780.05,1.8,-0.03197,3e-05,4.11806]
[1777018517219,46.81,77780.05,1.8,-0.03197,3e-05,4.11806]
[1777018517416,46.81,77783.8,1.8,-0.03187,3e-05,4.10763]
[1777018520439,46.81,77797.79,1.8,-0.03152,3e-05,4.07122]
[1777018525472,46.83,77806.61,1.8,-0.03132,3e-05,4.05017]
[1777018530509,46.84,77808.7,1.8,-0.03129,3e-05,4.04776]
[1777018535542,46.85,77810.58,1.8,-0.03125,3e-05,4.04285]
[1777018540156,46.86,77825.32,1.8,-0.0309,3e-05,4.0053]
[1777018542259,46.86,77827.3,1.8,-0.03085,3e-05,4.00062]
[1777018542356,46.86,77817.51,1.8,-0.03111,3e-05,4.02813]
[1777018542698,46.86,77817.51,1.8,-0.03111,3e-05,4.02813]
[1777018542761,46.87,77822.83,1.8,-0.03098,3e-05,4.01434]
[1777018545262,46.87,77822.83,1.8,-0.03099,3e-05,4.01507]
[1777018545287,46.87,77826.63,1.8,-0.0309,3e-05,4.00545]
[1777018546349,46.87,77826.63,1.8,-0.0309,3e-05,4.00545]
[1777018546374,46.87,77826.23,1.8,-0.03091,3e-05,4.00731]
[1777018547804,46.87,77826.23,1.8,-0.03091,3e-05,4.00744]
[1777018547877,46.87,77826.41,1.8,-0.03091,3e-05,4.00708]
[1777018550655,46.88,77846.81,1.8,-0.03039,3e-05,3.95218]
[1777018555939,46.88,77843.37,1.8,-0.03049,3e-05,3.96238]
[1777018561730,46.88,77855.65,1.8,-0.03019,3e-05,3.93089]
[1777018566765,46.89,77856.73,1.8,-0.03017,3e-05,3.92925]
[1777018571800,46.89,77862.37,1.8,-0.03004,3e-05,3.91537]
[1777018575536,46.89,77886.28,1.8,-0.02945,2e-05,3.85186]
[1777018580870,46.91,77898.68,1.8,-0.02918,2e-05,3.82369]
[1777018585906,46.94,77890.84,1.8,-0.02945,2e-05,3.85294]
[1777018590952,46.99,77906.21,1.8,-0.02919,2e-05,3.82562]
[1777018594965,46.98,77891.98,1.8,-0.02952,2e-05,3.85969]
[1777018598266,46.99,77867.9,1.8,-0.03014,3e-05,3.925]
[1777018604032,47.0,77858.25,1.8,-0.03042,3e-05,3.95498]
[1777018609066,47.01,77855.67,1.8,-0.03049,3e-05,3.96309]
[1777018614109,47.01,77857.18,1.8,-0.03047,3e-05,3.96023]
[1777018619144,47.01,77854.56,1.8,-0.03055,3e-05,3.96852]
[1777018624187,47.02,77845.33,1.8,-0.03079,3e-05,3.99467]
[1777018629222,47.02,77856.09,1.8,-0.03053,3e-05,3.96673]
[1777018633249,47.03,77842.79,1.8,-0.03088,3e-05,4.00366]
[1777018638283,47.03,77844.58,1.8,-0.03084,3e-05,3.9998]
[1777018643318,47.03,77845.8,1.8,-0.03082,3e-05,3.99752]
[1777018648360,47.04,77860.44,1.8,-0.03045,3e-05,3.95898]
[1777018653390,47.04,77858.68,1.8,-0.03049,3e-05,3.96197]
[1777018656431,47.04,77878.23,1.8,-0.03,3e-05,3.91036]
[1777018661464,47.05,77876.76,1.8,-0.03005,3e-05,3.91514]
[1777018666501,47.04,77869.76,1.8,-0.03022,3e-05,3.9331]
[1777018671533,47.04,77873.65,1.8,-0.03011,3e-05,3.92176]
[1777018676569,47.04,77875.55,1.8,-0.03005,3e-05,3.91585]
[1777018681603,47.03,77869.56,1.8,-0.0302,3e-05,3.93097]
[1777018686639,47.04,77858.76,1.8,-0.03048,3e-05,3.96055]
[1777018691674,47.04,77856.87,1.8,-0.03053,3e-05,3.96676]
[1777018696708,47.04,77860.38,1.8,-0.03046,3e-05,3.95847]
[1777018701745,47.05,77863.88,1.8,-0.03038,3e-05,3.95035]
[1777018706780,47.05,77861.76,1.8,-0.03044,3e-05,3.95738]
[1777018709801,47.05,77875.13,1.8,-0.0301,3e-05,3.92135]
[1777018715388,47.05,77873.68,1.8,-0.03011,3e-05,3.92145]
[1777018720891,47.06,77867.95,1.8,-0.03027,3e-05,3.93829]
[1777018726559,47.05,77867.19,1.8,-0.03029,3e-05,3.93978]
[1777018731968,47.05,77863.54,1.8,-0.03037,3e-05,3.94833]
[1777018737003,47.05,77863.28,1.8,-0.03036,3e-05,3.94799]
[1777018742041,47.04,77868.42,1.8,-0.03022,3e-05,3.93322]
[1777018744071,47.04,77881.97,1.8,-0.02988,3e-05,3.89668]
[1777018749095,47.03,77887.95,1.8,-0.02971,2e-05,3.8789]
[1777018754130,47.03,77887.75,1.8,-0.02971,2e-05,3.87894]
[1777018759166,47.03,77873.93,1.8,-0.03005,3e-05,3.91524]
[1777018764200,47.03,77877.7,1.8,-0.02995,3e-05,3.90443]
[1777018769236,47.02,77873.58,1.8,-0.03004,3e-05,3.91372]
[1777018774269,47.02,77878.59,1.8,-0.02988,3e-05,3.8957]
[1777018779303,47.02,77877.43,1.8,-0.0299,3e-05,3.89821]
[1777018784338,47.01,77874.89,1.8,-0.02996,3e-05,3.90432]
[1777018789374,47.01,77878.21,1.8,-0.02987,3e-05,3.89481]
[1777018793404,47.01,77861.43,1.8,-0.03029,3e-05,3.93915]
[1777018798440,47.01,77861.27,1.8,-0.03028,3e-05,3.93862]
[1777018803474,47.0,77860.0,1.8,-0.03031,3e-05,3.9411]
[1777018806596,47.0,77859.71,1.8,-0.03031,3e-05,3.9415]
[1777018806669,47.0,77856.18,1.8,-0.0304,3e-05,3.95081]
[1777018807726,47.0,77856.18,1.8,-0.0304,3e-05,3.95081]
[1777018808521,47.0,77855.18,1.8,-0.03043,3e-05,3.95359]
[1777018813552,47.0,77840.51,1.8,-0.03079,3e-05,3.99211]
[1777018818589,46.99,77840.7,1.8,-0.03077,3e-05,3.99029]
[1777018824631,46.99,77842.51,1.8,-0.03071,3e-05,3.98385]
[1777018829669,46.98,77843.08,1.8,-0.03069,3e-05,3.98106]
[1777018834701,46.98,77826.57,1.8,-0.03108,3e-05,4.02157]
[1777018839736,46.97,77829.56,1.8,-0.03099,3e-05,4.01183]
[1777018844771,46.94,77836.94,1.8,-0.03071,3e-05,3.98259]
[1777018845909,46.94,77836.94,1.8,-0.03071,3e-05,3.98259]
[1777018846115,46.94,77837.46,1.8,-0.03069,3e-05,3.9809]
[1777018846530,46.94,77837.46,1.8,-0.03069,3e-05,3.9809]
[1777018846819,46.94,77841.52,1.8,-0.03059,3e-05,3.96963]
[1777018847100,46.94,77841.52,1.8,-0.03059,3e-05,3.96963]
[1777018847809,46.94,77923.48,1.8,-0.02854,2e-05,3.75223]
[1777018848281,46.94,77923.48,1.8,-0.02854,2e-05,3.75223]
[1777018848831,46.94,77944.29,1.8,-0.02804,2e-05,3.69844]
[1777018853543,46.94,77943.71,1.8,-0.02806,2e-05,3.70043]
[1777018853844,46.94,77947.65,1.8,-0.02797,2e-05,3.6905]
[1777018856866,46.95,77961.14,1.8,-0.02768,2e-05,3.65897]
[1777018861901,46.99,77959.43,1.8,-0.02782,2e-05,3.67403]
[1777018863269,46.99,77960.42,1.8,-0.02779,2e-05,3.67173]
[1777018863914,46.99,77962.86,1.8,-0.02774,2e-05,3.66574]
[1777018864227,46.99,77962.86,1.8,-0.02774,2e-05,3.66574]
[1777018864923,47.0,77958.98,1.8,-0.02785,2e-05,3.67814]
[1777018868951,47.01,77977.69,1.8,-0.02744,2e-05,3.63352]
[1777018873987,47.06,77972.91,1.8,-0.02766,2e-05,3.65798]
[1777018879024,47.07,77979.86,1.8,-0.02754,2e-05,3.6442]
[1777018881310,47.08,78000.14,1.8,-0.02709,2e-05,3.59614]
[1777018886295,47.11,78020.27,1.8,-0.02671,2e-05,3.55424]
[1777018892127,47.21,78017.58,1.8,-0.027,2e-05,3.58542]
[1777018897769,47.27,78014.13,1.8,-0.02721,2e-05,3.60953]
[1777018900911,47.27,78011.98,1.8,-0.02726,2e-05,3.61492]
[1777018901186,47.27,78013.24,1.8,-0.02724,2e-05,3.61238]
[1777018906221,47.27,78013.04,1.8,-0.02726,2e-05,3.61445]
[1777018909240,47.28,77997.89,1.8,-0.02762,2e-05,3.65346]
[1777018914277,47.28,77986.49,1.8,-0.0279,2e-05,3.68338]
[1777018917910,47.28,77971.87,1.8,-0.02825,2e-05,3.72125]
[1777018921325,47.28,77952.86,1.8,-0.02871,2e-05,3.77051]
[1777018926361,47.28,77941.32,1.8,-0.02899,2e-05,3.80055]
[1777018931395,47.28,77937.16,1.8,-0.02909,2e-05,3.81138]
[1777018934324,47.28,77931.6,1.8,-0.02922,2e-05,3.82588]
[1777018934419,47.28,77929.85,1.8,-0.02927,2e-05,3.83043]
[1777018939452,47.28,77925.78,1.8,-0.02936,2e-05,3.84094]
[1777018944703,47.28,77917.24,1.8,-0.02957,2e-05,3.86324]
[1777018944803,47.28,77907.73,1.8,-0.02981,2e-05,3.88819]
[1777018945825,47.28,77907.73,1.8,-0.02981,2e-05,3.88819]
[1777018946078,47.28,77908.39,1.8,-0.02979,2e-05,3.88635]
[1777018946500,47.28,77908.39,1.8,-0.02979,2e-05,3.88635]
[1777018951541,47.28,77907.12,1.8,-0.0298,2e-05,3.88612]
[1777018956574,47.28,77910.55,1.8,-0.02971,2e-05,3.87655]
[1777018961607,47.28,77915.54,1.8,-0.02958,2e-05,3.86295]
[1777018966641,47.28,77913.16,1.8,-0.02963,2e-05,3.86896]
[1777018967292,47.28,77913.16,1.8,-0.02963,2e-05,3.86896]
[1777018967635,47.28,77913.16,1.8,-0.02963,2e-05,3.86896]
[1777018974966,47.27,77908.03,1.8,-0.02976,2e-05,3.8821]
[1777018975053,47.27,77912.04,1.8,-0.02966,2e-05,3.87135]
[1777018978673,47.27,77913.67,1.8,-0.02962,2e-05,3.86693]
[1777018978774,47.27,77908.46,1.8,-0.02974,2e-05,3.88057]
[1777018980699,47.27,77908.46,1.8,-0.02974,2e-05,3.8805]
[1777018980739,47.27,77908.74,1.8,-0.02974,2e-05,3.87968]
[1777018982009,47.27,77908.74,1.8,-0.02974,2e-05,3.87968]
[1777018982013,47.27,77907.91,1.8,-0.02976,2e-05,3.8818]
[1777018982620,47.27,77907.91,1.8,-0.02976,2e-05,3.8818]
[1777018982752,47.27,77907.91,1.8,-0.02975,2e-05,3.88173]
[1777018985774,47.27,77956.71,1.8,-0.02856,2e-05,3.75417]
[1777018986782,47.27,77974.32,1.8,-0.02814,2e-05,3.70895]
[1777018991822,47.27,77982.79,1.8,-0.02795,2e-05,3.68835]
[1777018996855,47.28,77980.2,1.8,-0.02802,2e-05,3.69622]
[1777019001892,47.28,77980.88,1.8,-0.02801,2e-05,3.69549]
[1777019006926,47.29,77980.02,1.8,-0.02804,2e-05,3.69868]
[1777019011963,47.29,77983.53,1.8,-0.02795,2e-05,3.68765]
[1777019016997,47.29,77987.67,1.8,-0.02786,2e-05,3.67808]
[1777019022039,47.3,77988.5,1.8,-0.02785,2e-05,3.67697]
[1777019027072,47.3,77990.31,1.8,-0.02781,2e-05,3.67337]
[1777019032111,47.3,77983.05,1.8,-0.02799,2e-05,3.69281]
[1777019037145,47.32,77976.67,1.8,-0.02819,2e-05,3.71375]
[1777019042184,47.32,77971.53,1.8,-0.02832,2e-05,3.72751]
[1777019047221,47.32,77968.91,1.8,-0.02838,2e-05,3.73476]
[1777019052257,47.33,77972.63,1.8,-0.0283,2e-05,3.7258]
[1777019058077,47.33,77967.57,1.8,-0.02842,2e-05,3.73925]
[1777019063331,47.33,77975.34,1.8,-0.02825,2e-05,3.72013]
[1777019069007,47.36,77981.29,1.8,-0.02817,2e-05,3.71253]
[1777019074408,47.36,77976.36,1.8,-0.02828,2e-05,3.72288]
[1777019079444,47.36,77964.61,1.8,-0.02856,2e-05,3.75362]
[1777019084479,47.36,77963.02,1.8,-0.02859,2e-05,3.75697]
[1777019089514,47.35,77963.41,1.8,-0.02856,2e-05,3.75365]
[1777019094549,47.34,77954.65,1.8,-0.02875,2e-05,3.77399]
[1777019099586,47.33,77946.94,1.8,-0.02892,2e-05,3.79116]
[1777019104620,47.32,77940.69,1.8,-0.02904,2e-05,3.804]
[1777019109653,47.31,77937.22,1.8,-0.02908,2e-05,3.80895]
[1777019114689,47.3,77934.21,1.8,-0.02913,2e-05,3.81343]
[1777019119728,47.28,77925.74,1.8,-0.0293,2e-05,3.83218]
[1777019124760,47.27,77914.27,1.8,-0.02955,2e-05,3.85869]
[1777019126878,47.27,77912.24,1.8,-0.02959,2e-05,3.86328]
[1777019126879,47.27,77912.73,1.8,-0.02958,2e-05,3.86122]
[1777019127823,47.27,77912.73,1.8,-0.02958,2e-05,3.86122]
[1777019127839,47.26,77913.04,1.8,-0.02956,2e-05,3.85964]
[1777019132303,47.25,77913.85,1.8,-0.02949,2e-05,3.8514]
[1777019132816,47.25,77914.31,1.8,-0.02947,2e-05,3.84943]
[1777019134011,47.25,77914.31,1.8,-0.02947,2e-05,3.84943]
[1777019134033,47.25,77914.23,1.8,-0.02947,2e-05,3.84887]
[1777019134725,47.25,77914.23,1.8,-0.02947,2e-05,3.84887]
[1777019134830,47.24,77914.23,1.8,-0.02945,2e-05,3.84751]
[1777019139865,47.22,77914.89,1.8,-0.02938,2e-05,3.83896]
[1777019143137,47.21,77915.38,1.8,-0.02935,2e-05,3.83631]
[1777019143175,47.2,77898.88,1.8,-0.02973,2e-05,3.87709]
[1777019148937,47.17,77896.51,1.8,-0.0297,2e-05,3.87284]
[1777019150155,47.17,77896.51,1.8,-0.0297,2e-05,3.87284]
[1777019150951,47.14,77896.77,1.8,-0.02963,2e-05,3.86515]
[1777019155985,47.13,77896.61,1.8,-0.0296,2e-05,3.86281]
[1777019159079,47.13,77896.34,1.8,-0.0296,2e-05,3.86267]
[1777019159093,47.12,77897.0,1.8,-0.02957,2e-05,3.8592]
[1777019165051,47.1,77897.49,1.8,-0.02949,2e-05,3.85012]
[1777019170090,47.07,77902.37,1.8,-0.0293,2e-05,3.83042]
[1777019175122,47.01,77902.08,1.8,-0.02914,2e-05,3.81266]
[1777019180159,46.87,77902.39,1.8,-0.02877,2e-05,3.77253]
[1777019185191,46.77,77902.44,1.8,-0.0285,2e-05,3.74351]
[1777019190240,46.6,77891.37,1.8,-0.02834,2e-05,3.72456]
[1777019193248,46.6,77901.53,1.8,-0.02806,2e-05,3.6942]
[1777019198282,46.59,77901.44,1.8,-0.02805,2e-05,3.69299]
[1777019203318,46.58,77907.35,1.8,-0.02787,2e-05,3.674]
[1777019210000,46.56,77905.11,1.8,-0.02787,2e-05,3.67354]
[1777019215402,46.54,77905.34,1.8,-0.02781,2e-05,3.66727]
[1777019220439,46.53,77904.68,1.8,-0.02781,2e-05,3.66701]
[1777019225474,46.48,77901.36,1.8,-0.02776,2e-05,3.66158]
[1777019230510,46.46,77906.05,1.8,-0.0276,2e-05,3.64415]
[1777019233866,46.46,77905.24,1.8,-0.02762,2e-05,3.64585]
[1777019233883,46.46,77905.51,1.8,-0.0276,2e-05,3.64399]
[1777019238997,46.42,77911.96,1.8,-0.02735,2e-05,3.61618]
[1777019239097,46.35,77911.33,1.8,-0.0272,2e-05,3.59983]
[1777019244609,46.28,77910.98,1.8,-0.02703,2e-05,3.58092]
[1777019250280,46.27,77908.98,1.8,-0.02703,2e-05,3.58097]
[1777019256692,46.25,77908.38,1.8,-0.02698,2e-05,3.5746]
[1777019262736,46.23,77907.55,1.8,-0.02695,2e-05,3.57179]
[1777019267771,46.22,77906.64,1.8,-0.02694,2e-05,3.57005]
[1777019273191,46.2,77906.37,1.8,-0.02691,2e-05,3.56671]
[1777019278847,46.16,77920.08,1.8,-0.02648,2e-05,3.51981]
[1777019283883,46.15,77925.09,1.8,-0.02633,2e-05,3.50353]
[1777019288918,46.13,77933.3,1.8,-0.02611,2e-05,3.47944]
[1777019293952,46.12,77934.1,1.8,-0.02606,2e-05,3.47406]
[1777019298992,46.02,77925.39,1.8,-0.02601,2e-05,3.46831]
[1777019304025,45.97,77921.19,1.8,-0.02598,2e-05,3.46434]
[1777019309062,45.96,77915.8,1.8,-0.02607,2e-05,3.47464]
[1777019311104,45.96,77912.79,1.8,-0.02614,2e-05,3.48155]
[1777019311114,45.95,77915.38,1.8,-0.02605,2e-05,3.47149]
[1777019311961,45.95,77915.38,1.8,-0.02605,2e-05,3.47149]
[1777019312082,45.95,77915.38,1.8,-0.02604,2e-05,3.47082]
[1777019312751,45.95,77915.38,1.8,-0.02604,2e-05,3.47082]
[1777019313088,45.95,77915.1,1.8,-0.02605,2e-05,3.47086]
[1777019314305,45.95,77915.1,1.8,-0.02605,2e-05,3.47086]
[1777019314328,45.95,77915.61,1.8,-0.02603,2e-05,3.46892]
[1777019320027,45.93,77909.91,1.8,-0.02613,2e-05,3.47989]
[1777019324240,45.9,77892.96,1.8,-0.02643,2e-05,3.51293]
[1777019327605,45.82,77891.44,1.8,-0.02628,2e-05,3.49569]
[1777019327654,45.82,77890.97,1.8,-0.02629,2e-05,3.49688]
[1777019333232,45.79,77889.65,1.8,-0.02623,2e-05,3.49016]
[1777019338270,45.78,77888.62,1.8,-0.02622,2e-05,3.48952]
[1777019343314,45.77,77888.36,1.8,-0.0262,2e-05,3.487]
[1777019348349,45.76,77887.13,1.8,-0.0262,2e-05,3.48699]
[1777019353383,45.74,77885.8,1.8,-0.0262,2e-05,3.48726]
[1777019358417,45.73,77886.78,1.8,-0.02615,2e-05,3.48173]
[1777019363453,45.72,77886.29,1.8,-0.02614,2e-05,3.47999]
[1777019369009,45.71,77886.14,1.8,-0.02612,2e-05,3.47799]
[1777019374533,45.7,77883.85,1.8,-0.02612,2e-05,3.47682]
[1777019381194,45.57,77883.35,1.8,-0.02579,2e-05,3.44015]
[1777019386322,45.54,77883.17,1.8,-0.02574,2e-05,3.43462]
[1777019386423,45.54,77882.95,1.8,-0.02573,2e-05,3.43419]
[1777019388791,45.54,77882.96,1.8,-0.02573,2e-05,3.43368]
[1777019388832,45.54,77882.94,1.8,-0.02573,2e-05,3.43324]
[1777019389573,45.54,77882.94,1.8,-0.02573,2e-05,3.43324]
[1777019390284,45.53,77882.28,1.8,-0.02573,2e-05,3.43393]
[1777019395681,45.52,77876.34,1.8,-0.02585,2e-05,3.44638]
[1777019398536,45.52,77876.78,1.8,-0.02583,2e-05,3.44427]
[1777019399015,45.52,77876.93,1.8,-0.02582,2e-05,3.44288]
[1777019400335,45.52,77876.93,1.8,-0.02582,2e-05,3.44288]
[1777019400435,45.52,77880.89,1.8,-0.02572,2e-05,3.4324]
[1777019403569,45.51,77879.39,1.8,-0.02575,2e-05,3.43521]
[1777019403736,45.51,77878.68,1.8,-0.02576,2e-05,3.43651]
[1777019408772,45.5,77870.38,1.8,-0.02593,2e-05,3.45501]
[1777019409619,45.5,77870.38,1.8,-0.02593,2e-05,3.45501]
[1777019409781,45.5,77868.26,1.8,-0.02597,2e-05,3.45984]
[1777019410623,45.5,77868.26,1.8,-0.02597,2e-05,3.45984]
[1777019411406,45.5,77856.9,1.8,-0.02622,2e-05,3.4876]
[1777019411643,45.5,77856.9,1.8,-0.02622,2e-05,3.4876]
[1777019411797,45.5,77856.9,1.8,-0.02622,2e-05,3.4876]
[1777019416832,45.48,77859.89,1.8,-0.02612,2e-05,3.47641]
[1777019418761,45.48,77865.61,1.8,-0.02599,2e-05,3.46189]
[1777019418842,45.48,77866.8,1.8,-0.02596,2e-05,3.45832]
[1777019423880,45.47,77872.42,1.8,-0.0258,2e-05,3.44145]
[1777019428914,45.46,77872.46,1.8,-0.02578,2e-05,3.43875]
[1777019433781,45.46,77867.35,1.8,-0.02586,2e-05,3.44671]
[1777019433949,45.45,77867.35,1.8,-0.02585,2e-05,3.44618]
[1777019438985,45.44,77859.39,1.8,-0.02601,2e-05,3.46353]
[1777019440989,45.44,77862.36,1.8,-0.02593,2e-05,3.45488]
[1777019441540,45.44,77862.36,1.8,-0.02593,2e-05,3.45488]
[1777019441015,45.44,77863.16,1.8,-0.02592,2e-05,3.45285]
[1777019442007,45.44,77863.16,1.8,-0.02591,2e-05,3.45231]
[1777019444696,45.43,77861.97,1.8,-0.02593,2e-05,3.45423]
[1777019445026,45.43,77861.7,1.8,-0.02593,2e-05,3.45437]
[1777019450070,45.42,77864.04,1.8,-0.02585,2e-05,3.44573]
[1777019455098,45.35,77863.32,1.8,-0.02568,2e-05,3.42707]
[1777019460133,45.3,77861.88,1.8,-0.02558,2e-05,3.41575]
[1777019463024,45.29,77862.08,1.8,-0.02557,2e-05,3.41433]
[1777019463158,45.29,77861.91,1.8,-0.02557,2e-05,3.41431]
[1777019467182,45.29,77846.17,1.8,-0.02592,2e-05,3.4523]
[1777019473226,45.27,77843.08,1.8,-0.02596,2e-05,3.45648]
[1777019474985,45.27,77844.79,1.8,-0.02591,2e-05,3.4516]
[1777019474993,45.27,77846.39,1.8,-0.02587,2e-05,3.44754]
[1777019475902,45.27,77846.39,1.8,-0.02587,2e-05,3.44754]
[1777019476247,45.27,77846.39,1.8,-0.02587,2e-05,3.4465]
[1777019481282,45.26,77847.96,1.8,-0.02581,2e-05,3.43996]
[1777019486317,45.25,77845.02,1.8,-0.02585,2e-05,3.44487]
[1777019491352,45.24,77845.97,1.8,-0.02579,2e-05,3.43703]
[1777019496389,45.23,77847.94,1.8,-0.02572,2e-05,3.42959]
[1777019502039,45.22,77845.67,1.8,-0.02575,2e-05,3.43293]
[1777019507464,45.21,77846.02,1.8,-0.02572,2e-05,3.4292]
[1777019512499,45.2,77848.59,1.8,-0.02564,2e-05,3.42039]
[1777019517533,45.2,77850.49,1.8,-0.02557,2e-05,3.4133]
[1777019522569,45.19,77853.15,1.8,-0.02549,2e-05,3.40433]
[1777019527605,45.18,77853.61,1.8,-0.02546,2e-05,3.40094]
[1777019532640,45.17,77855.73,1.8,-0.02539,2e-05,3.39339]
[1777019537675,45.16,77855.63,1.8,-0.02537,2e-05,3.39148]
[1777019542710,45.16,77857.27,1.8,-0.02532,2e-05,3.38519]
[1777019547744,45.15,77857.96,1.8,-0.02528,2e-05,3.38135]
[1777019551946,45.14,77860.02,1.8,-0.02522,2e-05,3.37492]
[1777019552391,45.14,77860.45,1.8,-0.02519,2e-05,3.37019]
[1777019554625,45.14,77860.45,1.8,-0.02519,2e-05,3.37019]
[1777019554794,45.14,77860.83,1.8,-0.02517,2e-05,3.36843]
[1777019559829,45.13,77861.05,1.8,-0.02515,2e-05,3.36586]
[1777019564864,45.12,77849.98,1.8,-0.02538,2e-05,3.39158]
[1777019569901,45.12,77844.96,1.8,-0.02548,2e-05,3.40207]
[1777019571854,45.12,77844.91,1.8,-0.02548,2e-05,3.40177]
[1777019572532,45.11,77844.47,1.8,-0.02548,2e-05,3.40203]
[1777019578962,45.1,77851.11,1.8,-0.0253,2e-05,3.38289]
[1777019585005,45.1,77847.34,1.8,-0.02537,2e-05,3.3901]
[1777019591047,45.09,77845.24,1.8,-0.0254,2e-05,3.3931]
[1777019593783,45.08,77843.14,1.8,-0.02544,2e-05,3.39765]
[1777019594068,45.08,77841.22,1.8,-0.02548,2e-05,3.40211]
[1777019596120,45.08,77840.67,1.8,-0.02549,2e-05,3.40311]
[1777019596184,45.08,77839.3,1.8,-0.02552,2e-05,3.40619]
[1777019602128,45.07,77837.4,1.8,-0.02554,2e-05,3.40865]
[1777019602805,45.07,77837.4,1.8,-0.02554,2e-05,3.40865]
[1777019603135,45.07,77836.44,1.8,-0.02556,2e-05,3.4103]
[1777019606726,45.07,77833.69,1.8,-0.02562,2e-05,3.41687]
[1777019606731,45.07,77834.13,1.8,-0.0256,2e-05,3.41494]
[1777019612811,45.06,77840.34,1.8,-0.02541,2e-05,3.39406]
[1777019618239,45.05,77843.61,1.8,-0.02532,2e-05,3.38388]
[1777019623277,45.04,77844.88,1.8,-0.02527,2e-05,3.37839]
[1777019628315,45.04,77843.56,1.8,-0.02528,2e-05,3.37975]
[1777019633347,45.03,77844.63,1.8,-0.02524,2e-05,3.37505]
[1777019640396,45.02,77846.13,1.8,-0.02518,2e-05,3.36854]
[1777019645439,45.01,77845.26,1.8,-0.02519,2e-05,3.36875]
[1777019650465,45.0,77844.29,1.8,-0.02519,2e-05,3.3692]
[1777019655501,45.0,77843.52,1.8,-0.02519,2e-05,3.36914]
[1777019661543,44.99,77842.6,1.8,-0.02519,2e-05,3.3691]
[1777019666578,44.98,77841.78,1.8,-0.02519,2e-05,3.36924]
[1777019669726,44.98,77840.49,1.8,-0.02521,2e-05,3.37172]
[1777019669764,44.98,77812.02,1.8,-0.02587,2e-05,3.44355]
[1777019670716,44.98,77812.02,1.8,-0.02587,2e-05,3.44355]
[1777019670772,44.97,77805.6,1.8,-0.02601,2e-05,3.45909]
[1777019676554,44.97,77807.86,1.8,-0.02592,2e-05,3.44834]
[1777019681690,44.96,77804.02,1.8,-0.02598,2e-05,3.45501]
[1777019686725,44.95,77807.19,1.8,-0.02588,2e-05,3.44426]
[1777019691758,44.94,77810.51,1.8,-0.02578,2e-05,3.43323]
[1777019697802,44.93,77811.13,1.8,-0.02574,2e-05,3.42867]
[1777019702835,44.92,77809.25,1.8,-0.02576,2e-05,3.43098]
[1777019708745,44.91,77803.1,1.8,-0.02589,2e-05,3.44468]
[1777019716935,44.89,77791.95,1.8,-0.0261,2e-05,3.46788]
[1777019721969,44.88,77786.56,1.8,-0.0262,2e-05,3.47893]
[1777019727004,44.87,77783.26,1.8,-0.02625,2e-05,3.48458]
[1777019732040,44.86,77781.26,1.8,-0.02626,2e-05,3.48399]
[1777019737076,44.83,77788.02,1.8,-0.02602,2e-05,3.45859]
[1777019742111,44.83,77787.77,1.8,-0.02601,2e-05,3.45659]
[1777019747147,44.8,77774.51,1.8,-0.02625,2e-05,3.48294]
[1777019752183,44.72,77777.71,1.8,-0.02597,2e-05,3.45228]
[1777019757217,44.71,77781.04,1.8,-0.02587,2e-05,3.44118]
[1777019762254,44.66,77791.33,1.8,-0.0255,2e-05,3.39998]
[1777019767289,44.59,77792.58,1.8,-0.02528,2e-05,3.37605]
[1777019772323,44.54,77795.59,1.8,-0.0251,2e-05,3.35618]
[1777019777359,44.54,77797.37,1.8,-0.02505,2e-05,3.34985]
[1777019782394,44.53,77802.27,1.8,-0.02492,2e-05,3.33568]
[1777019787429,44.52,77802.8,1.8,-0.02489,2e-05,3.33265]
[1777019793471,44.52,77802.07,1.8,-0.02487,2e-05,3.32964]
[1777019798508,44.51,77802.93,1.8,-0.02483,2e-05,3.32545]
[1777019799627,44.51,77802.93,1.8,-0.02483,2e-05,3.32545]
[1777019799708,44.51,77804.17,1.8,-0.0248,2e-05,3.322]
[1777019803614,44.51,77808.35,1.8,-0.0247,2e-05,3.31052]
[1777019803661,44.5,77804.94,1.8,-0.02477,2e-05,3.31878]
[1777019804199,44.5,77804.94,1.8,-0.02477,2e-05,3.31878]
[1777019804547,44.5,77804.94,1.8,-0.02477,2e-05,3.31845]
[1777019809583,44.5,77805.19,1.8,-0.02475,2e-05,3.31619]
[1777019814618,44.49,77804.1,1.8,-0.02476,2e-05,3.31734]
[1777019817334,44.49,77798.25,1.8,-0.02489,2e-05,3.33146]
[1777019817638,44.49,77796.83,1.8,-0.02492,2e-05,3.3347]
[1777019819237,44.49,77796.6,1.8,-0.02492,2e-05,3.33494]
[1777019819653,44.49,77796.02,1.8,-0.02493,2e-05,3.33607]
[1777019824688,44.48,77798.29,1.8,-0.02486,2e-05,3.32866]
[1777019829725,44.48,77812.54,1.8,-0.02452,2e-05,3.29127]
[1777019834760,44.47,77807.1,1.8,-0.02464,2e-05,3.30359]
[1777019839795,44.47,77806.28,1.8,-0.02464,2e-05,3.30422]
[1777019845839,44.46,77807.24,1.8,-0.02461,2e-05,3.30013]
[1777019850872,44.45,77809.45,1.8,-0.02454,2e-05,3.29325]
[1777019855907,44.45,77809.41,1.8,-0.02451,2e-05,3.28925]
[1777019860942,44.45,77811.76,1.8,-0.02445,2e-05,3.28206]
[1777019865977,44.44,77815.12,1.8,-0.02436,2e-05,3.2724]
[1777019871012,44.43,77823.22,1.8,-0.02415,2e-05,3.24896]
[1777019876048,44.43,77821.55,1.8,-0.02418,2e-05,3.25206]
[1777019881083,44.42,77819.96,1.8,-0.02421,2e-05,3.25499]
[1777019886117,44.42,77819.38,1.8,-0.02421,2e-05,3.25542]
[1777019891152,44.41,77820.97,1.8,-0.02417,2e-05,3.25053]
[1777019896186,44.41,77821.12,1.8,-0.02415,2e-05,3.24925]
[1777019901222,44.41,77821.05,1.8,-0.02415,2e-05,3.24854]
[1777019906257,44.41,77821.52,1.8,-0.02413,2e-05,3.24654]
[1777019911293,44.4,77821.43,1.8,-0.02411,2e-05,3.24318]
[1777019916326,44.4,77821.68,1.8,-0.02409,2e-05,3.24177]
[1777019922369,44.4,77821.01,1.8,-0.0241,2e-05,3.24252]
[1777019927403,44.39,77821.38,1.8,-0.02408,2e-05,3.24086]
[1777019932440,44.39,77821.41,1.8,-0.02408,2e-05,3.24005]
[1777019937474,44.39,77821.04,1.8,-0.02408,2e-05,3.24023]
[1777019942509,44.39,77821.03,1.8,-0.02407,2e-05,3.23954]
[1777019947545,44.38,77822.9,1.8,-0.02403,2e-05,3.23423]
[1777019952580,44.38,77823.23,1.8,-0.02401,2e-05,3.23276]
[1777019957615,44.38,77822.14,1.8,-0.02403,2e-05,3.23482]
[1777019962731,44.38,77823.21,1.8,-0.024,2e-05,3.23165]
[1777019962960,44.38,77838.25,1.8,-0.02367,2e-05,3.19434]
[1777019968696,44.37,77836.49,1.8,-0.0237,2e-05,3.19827]
[1777019973727,44.37,77839.54,1.8,-0.02361,2e-05,3.18772]
[1777019978763,44.37,77840.37,1.8,-0.02359,2e-05,3.18537]
[1777019983803,44.37,77841.94,1.8,-0.02356,2e-05,3.18124]
[1777019988838,44.37,77841.86,1.8,-0.02356,2e-05,3.1812]
[1777019993873,44.37,77841.49,1.8,-0.02356,2e-05,3.18186]
[1777019998908,44.37,77841.55,1.8,-0.02356,2e-05,3.18147]
[1777020003943,44.37,77841.57,1.8,-0.02356,2e-05,3.18117]
[1777020008978,44.37,77840.45,1.8,-0.02358,2e-05,3.18367]
[1777020014013,44.37,77840.79,1.8,-0.02357,2e-05,3.18259]
[1777020019050,44.37,77842.68,1.8,-0.02352,2e-05,3.17772]
[1777020024640,44.36,77842.75,1.8,-0.02352,2e-05,3.17746]
[1777020025096,44.36,77841.41,1.8,-0.02355,2e-05,3.18054]
[1777020030126,44.36,77849.64,1.8,-0.02337,2e-05,3.16034]
[1777020035161,44.36,77849.92,1.8,-0.02334,2e-05,3.15686]
[1777020040196,44.36,77849.46,1.8,-0.02335,2e-05,3.15792]
[1777020045865,44.36,77849.92,1.8,-0.02334,2e-05,3.15675]
[1777020051273,44.36,77846.55,1.8,-0.02342,2e-05,3.16493]
[1777020056308,44.36,77846.06,1.8,-0.02343,2e-05,3.16604]
[1777020062351,44.36,77845.95,1.8,-0.02343,2e-05,3.16621]
[1777020067385,44.36,77843.36,1.8,-0.02348,2e-05,3.17243]
[1777020072420,44.36,77846.16,1.8,-0.02342,2e-05,3.16548]
[1777020076111,44.36,77846.12,1.8,-0.02342,2e-05,3.16555]
[1777020076196,44.36,77845.26,1.8,-0.02344,2e-05,3.16762]
[1777020077100,44.36,77845.26,1.8,-0.02344,2e-05,3.16762]
[1777020077139,44.36,77844.49,1.8,-0.02346,2e-05,3.16948]
[1777020081480,44.36,77844.49,1.8,-0.02346,2e-05,3.16946]
[1777020081582,44.36,77844.5,1.8,-0.02346,2e-05,3.16936]
[1777020082258,44.36,77844.5,1.8,-0.02346,2e-05,3.16936]
[1777020082493,44.36,77844.5,1.8,-0.02346,2e-05,3.16934]
[1777020087546,44.36,77844.27,1.8,-0.02346,2e-05,3.16979]
[1777020087633,44.36,77843.53,1.8,-0.02348,2e-05,3.17157]
[1777020093569,44.36,77840.87,1.8,-0.02351,2e-05,3.17511]
[1777020098603,44.36,77841.28,1.8,-0.0235,2e-05,3.17391]
[1777020103648,44.36,77835.36,1.8,-0.02363,2e-05,3.18816]
[1777020108676,44.36,77825.2,1.8,-0.02385,2e-05,3.21266]
[1777020113712,44.35,77814.73,1.8,-0.02408,2e-05,3.23795]
[1777020118747,44.35,77814.12,1.8,-0.02408,2e-05,3.23872]
[1777020123787,44.35,77810.15,1.8,-0.02417,2e-05,3.24781]
[1777020128822,44.35,77811.13,1.8,-0.02414,2e-05,3.24454]
[1777020133857,44.34,77810.67,1.8,-0.02414,2e-05,3.24467]
[1777020138892,44.34,77814.02,1.8,-0.02406,2e-05,3.23554]
[1777020143927,44.34,77812.92,1.8,-0.02407,2e-05,3.23748]
[1777020149969,44.33,77812.82,1.8,-0.02407,2e-05,3.23679]
[1777020155005,44.33,77812.38,1.8,-0.02405,2e-05,3.23435]
[1777020160050,44.33,77814.55,1.8,-0.02399,2e-05,3.22807]
[1777020165077,44.32,77809.79,1.8,-0.0241,2e-05,3.23927]
[1777020170112,44.32,77801.93,1.8,-0.02426,2e-05,3.25795]
[1777020175147,44.32,77801.63,1.8,-0.02426,2e-05,3.25782]
[1777020180182,44.31,77810.01,1.8,-0.02405,2e-05,3.23474]
[1777020185218,44.3,77807.09,1.8,-0.02409,2e-05,3.23867]
[1777020190252,44.3,77805.3,1.8,-0.02412,2e-05,3.24238]
[1777020195286,44.29,77800.72,1.8,-0.02422,2e-05,3.25301]
[1777020200322,44.29,77792.23,1.8,-0.0244,2e-05,3.27339]
[1777020204351,44.29,77766.71,1.8,-0.02498,2e-05,3.337]
[1777020209384,44.28,77763.15,1.8,-0.02505,2e-05,3.34446]
[1777020213324,44.27,77773.81,1.8,-0.02475,2e-05,3.31065]
[1777020219198,44.26,77771.44,1.8,-0.02479,2e-05,3.31566]
[1777020225710,44.26,77775.44,1.8,-0.02469,2e-05,3.30403]
[1777020231835,44.25,77774.99,1.8,-0.02468,2e-05,3.30351]
[1777020233518,44.25,77773.02,1.8,-0.02472,2e-05,3.30802]
[1777020233554,44.25,77787.08,1.8,-0.0244,2e-05,3.27238]
[1777020235132,44.25,77787.08,1.8,-0.0244,2e-05,3.27238]
[1777020235222,44.25,77784.08,1.8,-0.02447,2e-05,3.27955]
[1777020237914,44.25,77782.04,1.8,-0.02451,2e-05,3.28429]
[1777020237961,44.25,77782.2,1.8,-0.0245,2e-05,3.28369]
[1777020238775,44.25,77782.2,1.8,-0.0245,2e-05,3.28369]
[1777020238817,44.25,77781.78,1.8,-0.02451,2e-05,3.28474]
[1777020245119,44.24,77789.42,1.8,-0.02433,2e-05,3.26453]
[1777020251306,44.24,77788.18,1.8,-0.02435,2e-05,3.26627]
[1777020256719,44.24,77788.36,1.8,-0.02434,2e-05,3.26495]
[1777020261752,44.23,77789.72,1.8,-0.0243,2e-05,3.26067]
[1777020266787,44.23,77790.82,1.8,-0.02426,2e-05,3.25702]
[1777020271823,44.23,77792.64,1.8,-0.0242,2e-05,3.2488]
[1777020278873,44.22,77792.89,1.8,-0.02418,2e-05,3.24694]
[1777020283907,44.22,77781.28,1.8,-0.02443,2e-05,3.27512]
[1777020288942,44.22,77778.91,1.8,-0.02448,2e-05,3.27998]
[1777020293978,44.21,77780.68,1.8,-0.02443,2e-05,3.27447]
[1777020299013,44.21,77778.62,1.8,-0.02447,2e-05,3.27866]
[1777020304055,44.2,77776.3,1.8,-0.02451,2e-05,3.28331]
[1777020310092,44.2,77776.98,1.8,-0.02448,2e-05,3.28044]
[1777020315127,44.2,77777.01,1.8,-0.02447,2e-05,3.27942]
[1777020320162,44.19,77776.73,1.8,-0.02447,2e-05,3.27918]
[1777020329858,44.19,77778.18,1.8,-0.02442,2e-05,3.27394]
[1777020333526,44.18,77778.18,1.8,-0.0244,2e-05,3.27047]
[1777020334260,44.18,77778.18,1.8,-0.0244,2e-05,3.27029]
[1777020337283,44.18,77791.6,1.8,-0.02409,2e-05,3.23634]
[1777020342315,44.18,77792.57,1.8,-0.02406,2e-05,3.23342]
[1777020347351,44.18,77791.9,1.8,-0.02407,2e-05,3.23449]
[1777020352385,44.18,77792.78,1.8,-0.02405,2e-05,3.23187]
[1777020358428,44.18,77790.65,1.8,-0.02409,2e-05,3.23659]
[1777020363464,44.17,77790.59,1.8,-0.02409,2e-05,3.23624]
[1777020367491,44.17,77809.11,1.8,-0.02368,2e-05,3.19002]
[1777020372526,44.17,77803.63,1.8,-0.0238,2e-05,3.20338]
[1777020377561,44.17,77804.2,1.8,-0.02378,2e-05,3.20169]
[1777020382595,44.17,77804.33,1.8,-0.02377,2e-05,3.2011]
[1777020387631,44.17,77805.38,1.8,-0.02375,2e-05,3.19824]
[1777020392666,44.17,77804.36,1.8,-0.02375,2e-05,3.19774]
[1777020397702,44.17,77804.5,1.8,-0.02374,2e-05,3.19714]
[1777020402738,44.17,77805.05,1.8,-0.02373,2e-05,3.19555]
[1777020407772,44.17,77805.05,1.8,-0.02373,2e-05,3.19534]
[1777020412807,44.16,77807.77,1.8,-0.02367,2e-05,3.18845]
[1777020417842,44.16,77808.76,1.8,-0.02364,2e-05,3.18586]
[1777020423387,44.16,77819.1,1.8,-0.02341,2e-05,3.16036]
[1777020428921,44.16,77823.1,1.8,-0.02333,2e-05,3.15075]
[1777020433954,44.16,77822.61,1.8,-0.02334,2e-05,3.15206]
[1777020438991,44.17,77821.76,1.8,-0.02336,2e-05,3.15422]
[1777020444025,44.17,77821.17,1.8,-0.02337,2e-05,3.15575]
[1777020449060,44.17,77823.46,1.8,-0.02332,2e-05,3.15023]
[1777020454096,44.17,77830.06,1.8,-0.02316,2e-05,3.13157]
[1777020459130,44.17,77836.1,1.8,-0.02303,2e-05,3.11719]
[1777020464165,44.17,77835.14,1.8,-0.02306,2e-05,3.11995]
[1777020469201,44.17,77837.97,1.8,-0.023,2e-05,3.11348]
[1777020474235,44.17,77843.37,1.8,-0.02289,2e-05,3.10083]
[1777020480278,44.17,77842.49,1.8,-0.02291,2e-05,3.10349]
[1777020485311,44.17,77844.28,1.8,-0.02287,2e-05,3.09898]
[1777020490346,44.16,77847.41,1.8,-0.02278,2e-05,3.08884]
[1777020495383,44.15,77856.29,1.8,-0.02257,2e-05,3.06509]
[1777020500417,44.15,77854.28,1.8,-0.02259,2e-05,3.0676]
[1777020505452,44.14,77852.15,1.8,-0.02262,2e-05,3.07043]
[1777020510487,44.13,77850.57,1.8,-0.02263,2e-05,3.07192]
[1777020515588,44.12,77850.33,1.8,-0.0226,2e-05,3.068]
[1777020521563,44.11,77847.27,1.8,-0.02264,2e-05,3.07223]
[1777020526600,44.1,77840.37,1.8,-0.02277,2e-05,3.08649]
[1777020528615,44.1,77882.53,1.8,-0.02187,2e-05,2.98495]
[1777020530628,44.1,77859.62,1.8,-0.02234,2e-05,3.03848]
[1777020535663,44.09,77862.55,1.8,-0.02227,2e-05,3.03005]
[1777020540700,44.08,77852.97,1.8,-0.02245,2e-05,3.05106]
[1777020545736,44.08,77849.41,1.8,-0.02251,2e-05,3.05776]
[1777020551403,44.07,77850.68,1.8,-0.02247,2e-05,3.0526]
[1777020556812,44.06,77839.73,1.8,-0.02268,2e-05,3.0767]
[1777020561847,44.06,77848.9,1.8,-0.02247,2e-05,3.05284]
[1777020566882,44.05,77850.37,1.8,-0.02243,2e-05,3.04762]
[1777020571916,44.04,77855.79,1.8,-0.02228,2e-05,3.03078]
[1777020576952,44.04,77853.87,1.8,-0.02231,2e-05,3.03388]
[1777020581987,44.03,77852.98,1.8,-0.02232,2e-05,3.03457]
[1777020587022,44.03,77853.69,1.8,-0.02229,2e-05,3.03123]
[1777020592061,44.02,77859.69,1.8,-0.02215,2e-05,3.01599]
[1777020597093,44.02,77858.37,1.8,-0.02217,2e-05,3.01795]
[1777020602129,44.02,77856.86,1.8,-0.02219,2e-05,3.02035]
[1777020607164,44.01,77852.03,1.8,-0.02228,2e-05,3.03065]
[1777020612198,44.01,77850.56,1.8,-0.0223,2e-05,3.03288]
[1777020617236,44.0,77848.55,1.8,-0.02233,2e-05,3.03619]
[1777020622271,44.0,77847.37,1.8,-0.02235,2e-05,3.03801]
[1777020627307,43.99,77852.04,1.8,-0.02224,2e-05,3.02567]
[1777020632341,43.99,77852.46,1.8,-0.0222,2e-05,3.02067]
[1777020638385,43.98,77851.08,1.8,-0.02222,2e-05,3.02287]
[1777020639392,43.98,77835.57,1.8,-0.02254,2e-05,3.05951]
[1777020644431,43.98,77824.74,1.8,-0.02276,2e-05,3.08405]
[1777020651488,43.97,77829.0,1.8,-0.02265,2e-05,3.07148]
[1777020656514,43.96,77832.58,1.8,-0.02256,2e-05,3.06126]
[1777020661554,43.96,77834.51,1.8,-0.0225,2e-05,3.05471]
[1777020666591,43.95,77844.05,1.8,-0.02229,2e-05,3.03064]
[1777020671620,43.95,77843.62,1.8,-0.02229,2e-05,3.03023]
[1777020672462,43.95,77843.62,1.8,-0.02229,2e-05,3.03023]
[1777020672648,43.95,77843.67,1.8,-0.02228,2e-05,3.03011]
[1777020673661,43.95,77873.92,1.8,-0.02165,2e-05,2.9583]
[1777020674648,43.94,77889.68,1.8,-0.02132,2e-05,2.92021]
[1777020679690,43.94,77883.69,1.8,-0.02143,2e-05,2.93351]
[1777020684723,43.94,77891.34,1.8,-0.02127,2e-05,2.9151]
[1777020689759,43.93,77886.24,1.8,-0.02137,2e-05,2.92623]
[1777020694796,43.93,77884.88,1.8,-0.02137,2e-05,2.92603]
[1777020699829,43.93,77880.36,1.8,-0.02146,2e-05,2.93577]
[1777020704863,43.92,77876.53,1.8,-0.02153,2e-05,2.94393]
[1777020709899,43.92,77876.36,1.8,-0.02153,2e-05,2.94353]
[1777020714934,43.92,77881.67,1.8,-0.02141,2e-05,2.93048]
[1777020719968,43.92,77881.61,1.8,-0.02141,2e-05,2.92995]
[1777020725005,43.91,77875.97,1.8,-0.02152,2e-05,2.94243]
[1777020731662,43.91,77879.01,1.8,-0.02145,2e-05,2.93427]
[1777020737088,43.91,77879.04,1.8,-0.02144,2e-05,2.93347]
[1777020742123,43.9,77871.59,1.8,-0.02158,2e-05,2.95]
[1777020747159,43.9,77873.28,1.8,-0.02154,2e-05,2.94515]
[1777020752198,43.88,77876.32,1.8,-0.02141,2e-05,2.9299]
[1777020757228,43.86,77875.69,1.8,-0.02138,2e-05,2.92609]
[1777020762262,43.85,77876.02,1.8,-0.02134,2e-05,2.92129]
[1777020767298,43.83,77874.82,1.8,-0.02132,2e-05,2.91892]
[1777020769892,43.82,77874.58,1.8,-0.02131,2e-05,2.91845]
[1777020769983,43.82,77873.43,1.8,-0.02133,2e-05,2.92069]
[1777020775355,43.81,77869.49,1.8,-0.02139,2e-05,2.92724]
[1777020780390,43.8,77869.18,1.8,-0.02138,2e-05,2.92578]
[1777020786431,43.8,77870.97,1.8,-0.02134,2e-05,2.92086]
[1777020791540,43.81,77871.4,1.8,-0.02134,2e-05,2.92182]
[1777020791640,43.81,77870.7,1.8,-0.02136,2e-05,2.92394]
[1777020793998,43.81,77870.7,1.8,-0.02137,2e-05,2.92443]
[1777020794840,43.81,77870.23,1.8,-0.02138,2e-05,2.92601]
[1777020800530,43.83,77867.66,1.8,-0.02146,2e-05,2.93531]
[1777020806574,43.82,77867.14,1.8,-0.02146,2e-05,2.93478]
[1777020811609,43.81,77868.17,1.8,-0.0214,2e-05,2.92757]
[1777020816644,43.8,77868.72,1.8,-0.02136,2e-05,2.92298]
[1777020821679,43.78,77874.26,1.8,-0.0212,2e-05,2.90516]
[1777020826714,43.76,77875.33,1.8,-0.02114,2e-05,2.89783]
[1777020831749,43.71,77874.72,1.8,-0.02104,2e-05,2.886]
[1777020837794,43.69,77873.34,1.8,-0.02102,2e-05,2.88357]
[1777020842826,43.67,77872.93,1.8,-0.02099,2e-05,2.87989]
[1777020849875,43.65,77872.29,1.8,-0.02094,2e-05,2.87495]
[1777020854910,43.63,77873.92,1.8,-0.02087,2e-05,2.86668]
[1777020859945,43.62,77875.64,1.8,-0.0208,2e-05,2.8583]
[1777020865986,43.6,77876.37,1.8,-0.02074,2e-05,2.85135]
[1777020872646,43.58,77876.58,1.8,-0.02067,2e-05,2.84222]
[1777020878070,43.56,77877.75,1.8,-0.02061,2e-05,2.83526]
[1777020885120,43.54,77878.47,1.8,-0.02054,2e-05,2.8277]
[1777020890157,43.52,77878.86,1.8,-0.0205,2e-05,2.82263]
[1777020895190,43.51,77875.52,1.8,-0.02053,2e-05,2.82611]
[1777020900225,43.49,77882.11,1.8,-0.02036,2e-05,2.80691]
[1777020905260,43.48,77883.56,1.8,-0.0203,2e-05,2.79963]
[1777020910294,43.46,77882.43,1.8,-0.02029,2e-05,2.79824]
[1777020915329,43.39,77881.89,1.8,-0.02015,2e-05,2.78164]
[1777020920365,43.3,77879.36,1.8,-0.01999,2e-05,2.76376]
[1777020925400,43.26,77876.14,1.8,-0.01997,2e-05,2.76038]
[1777020930435,43.25,77870.31,1.8,-0.02005,2e-05,2.76992]
[1777020935470,43.24,77870.64,1.8,-0.01999,2e-05,2.76303]
[1777020940507,43.22,77868.56,1.8,-0.02,2e-05,2.76412]
[1777020945540,43.21,77868.25,1.8,-0.01998,2e-05,2.76119]
[1777020950575,43.2,77868.57,1.8,-0.01994,2e-05,2.75686]
[1777020955612,43.18,77868.84,1.8,-0.01991,2e-05,2.7527]
[1777020960645,43.17,77867.88,1.8,-0.0199,2e-05,2.75135]
[1777020966687,43.15,77864.69,1.8,-0.01992,2e-05,2.75436]
[1777020972729,43.14,77864.89,1.8,-0.01988,2e-05,2.74966]
[1777020977993,43.13,77865.41,1.8,-0.01985,2e-05,2.74635]
[1777020983808,43.11,77870.32,1.8,-0.01971,2e-05,2.7297]
[1777020989849,43.09,77868.5,1.8,-0.01971,2e-05,2.72975]
[1777020994883,43.08,77875.03,1.8,-0.01954,2e-05,2.70938]
[1777020999919,43.07,77868.93,1.8,-0.01963,2e-05,2.71994]
[1777021004959,42.96,77867.15,1.8,-0.01941,2e-05,2.69411]
[1777021009993,42.85,77865.07,1.8,-0.01923,2e-05,2.67189]
[1777021016041,42.84,77860.64,1.8,-0.01928,2e-05,2.67801]
[1777021021076,42.83,77858.97,1.8,-0.01928,2e-05,2.67854]
[1777021026111,42.73,77858.25,1.8,-0.01908,2e-05,2.65487]
[1777021031146,42.72,77856.28,1.8,-0.0191,2e-05,2.6563]
[1777021036181,42.71,77857.13,1.8,-0.01906,2e-05,2.65146]
[1777021045244,42.69,77857.93,1.8,-0.019,2e-05,2.64445]
[1777021050280,42.66,77857.88,1.8,-0.01893,2e-05,2.63655]
[1777021053329,42.62,77853.82,1.8,-0.01889,2e-05,2.63178]
[1777021054088,42.59,77852.82,1.8,-0.01887,2e-05,2.62846]
[1777021055045,42.57,77849.12,1.8,-0.01889,2e-05,2.6312]
[1777021055314,42.55,77846.19,1.8,-0.0189,2e-05,2.6322]
[1777021060349,42.49,77847.23,1.8,-0.01873,2e-05,2.61262]
[1777021065383,42.48,77847.1,1.8,-0.01871,2e-05,2.61028]
[1777021070419,42.47,77847.18,1.8,-0.01869,2e-05,2.60751]
[1777021075457,42.46,77848.89,1.8,-0.01864,2e-05,2.60117]
[1777021080491,42.45,77848.55,1.8,-0.01862,2e-05,2.59941]
[1777021085526,42.44,77846.43,1.8,-0.01864,2e-05,2.60157]
[1777021090562,42.43,77846.97,1.8,-0.01861,2e-05,2.59739]
[1777021095605,42.42,77847.99,1.8,-0.01857,2e-05,2.59318]
[1777021100641,42.41,77847.84,1.8,-0.01855,2e-05,2.59062]
[1777021105675,42.4,77846.84,1.8,-0.01855,2e-05,2.59042]
[1777021110710,42.39,77846.83,1.8,-0.01853,2e-05,2.58807]
[1777021115746,42.38,77846.83,1.8,-0.01849,2e-05,2.58332]
[1777021120780,42.37,77845.28,1.8,-0.0185,2e-05,2.58442]
[1777021125816,42.36,77844.73,1.8,-0.01849,2e-05,2.58333]
[1777021130853,42.35,77844.04,1.8,-0.01849,2e-05,2.58256]
[1777021135886,42.35,77845.1,1.8,-0.01845,2e-05,2.57794]
[1777021140921,42.34,77845.05,1.8,-0.01843,2e-05,2.57577]
[1777021145956,42.33,77846.24,1.8,-0.01839,2e-05,2.5709]
[1777021150991,42.32,77846.87,1.8,-0.01836,2e-05,2.56728]
[1777021156026,42.3,77844.89,1.8,-0.01834,2e-05,2.56534]
[1777021161060,42.29,77844.54,1.8,-0.01833,2e-05,2.56388]
[1777021166096,42.28,77845.44,1.8,-0.01829,2e-05,2.55972]
[1777021171130,42.27,77845.18,1.8,-0.01826,2e-05,2.5557]
[1777021176175,42.23,77839.56,1.8,-0.01828,2e-05,2.55782]
[1777021180747,42.17,77832.76,1.8,-0.01828,2e-05,2.55709]
[1777021181469,42.17,77832.76,1.8,-0.01828,2e-05,2.55709]
[1777021181210,42.17,77817.54,1.8,-0.01857,2e-05,2.59128]
[1777021182218,42.18,77806.06,1.8,-0.01879,2e-05,2.61743]
[1777021187252,42.19,77798.34,1.8,-0.01898,2e-05,2.63945]
[1777021192286,42.21,77801.07,1.8,-0.01897,2e-05,2.63835]
[1777021197322,42.21,77806.89,1.8,-0.01886,2e-05,2.62576]
[1777021202358,42.21,77807.68,1.8,-0.01883,2e-05,2.6217]
[1777021207392,42.2,77807.91,1.8,-0.01881,2e-05,2.61892]
[1777021212432,42.19,77807.22,1.8,-0.0188,2e-05,2.61824]
[1777021217461,42.18,77798.97,1.8,-0.01894,2e-05,2.63438]
[1777021222497,42.17,77801.2,1.8,-0.01888,2e-05,2.62702]
[1777021227532,42.16,77804.62,1.8,-0.01879,2e-05,2.61707]
[1777021233249,42.16,77805.71,1.8,-0.01874,2e-05,2.61039]
[1777021233260,42.15,77807.49,1.8,-0.0187,2e-05,2.60555]
[1777021235161,42.15,77807.43,1.8,-0.0187,2e-05,2.60569]
[1777021235216,42.15,77819.09,1.8,-0.01847,2e-05,2.57905]
[1777021240623,42.14,77819.76,1.8,-0.01844,2e-05,2.57571]
[1777021245661,42.14,77810.77,1.8,-0.0186,2e-05,2.59367]
[1777021250696,42.13,77812.94,1.8,-0.01854,2e-05,2.58691]
[1777021255733,42.12,77812.61,1.8,-0.01853,2e-05,2.58535]
[1777021261774,42.11,77807.41,1.8,-0.01861,2e-05,2.59497]
[1777021266804,42.1,77799.01,1.8,-0.01875,2e-05,2.61128]
[1777021271840,42.09,77791.64,1.8,-0.01887,2e-05,2.62558]
[1777021276874,42.09,77786.36,1.8,-0.01896,2e-05,2.63631]
[1777021281921,42.09,77785.16,1.8,-0.01898,2e-05,2.63871]
[1777021286947,42.09,77787.95,1.8,-0.01893,2e-05,2.632]
[1777021291983,42.09,77787.21,1.8,-0.01892,2e-05,2.63083]
[1777021297019,42.08,77779.9,1.8,-0.01904,2e-05,2.64441]
[1777021302053,42.06,77772.96,1.8,-0.01915,2e-05,2.65711]
[1777021307087,42.05,77765.43,1.8,-0.01927,2e-05,2.67117]
[1777021312123,42.04,77757.59,1.8,-0.0194,2e-05,2.68587]
[1777021317158,42.03,77758.39,1.8,-0.01935,2e-05,2.68084]
[1777021322194,42.02,77755.79,1.8,-0.01938,2e-05,2.68356]
[1777021327227,42.0,77744.12,1.8,-0.01958,2e-05,2.70694]
[1777021331256,41.99,77730.68,1.8,-0.01982,2e-05,2.73509]
[1777021336290,41.98,77727.48,1.8,-0.01986,2e-05,2.73934]
[1777021341327,41.97,77725.76,1.8,-0.01987,2e-05,2.74013]
[1777021346361,41.97,77727.66,1.8,-0.01982,2e-05,2.73461]
[1777021351396,41.96,77726.93,1.8,-0.01981,2e-05,2.73318]
[1777021356431,41.96,77727.93,1.8,-0.01979,2e-05,2.73026]
[1777021361466,41.96,77724.04,1.8,-0.01986,2e-05,2.73869]
[1777021366501,41.96,77723.08,1.8,-0.01987,2e-05,2.74023]
[1777021371536,41.95,77722.31,1.8,-0.01988,2e-05,2.74134]
[1777021376572,41.95,77733.44,1.8,-0.01965,2e-05,2.71487]
[1777021381606,41.95,77729.6,1.8,-0.01973,2e-05,2.72323]
[1777021386641,41.95,77728.67,1.8,-0.01974,2e-05,2.72486]
[1777021391676,41.95,77727.67,1.8,-0.01976,2e-05,2.7266]
[1777021396711,41.93,77721.84,1.8,-0.01983,2e-05,2.7356]
[1777021401747,41.93,77722.44,1.8,-0.01982,2e-05,2.73351]
[1777021406782,41.92,77721.65,1.8,-0.01981,2e-05,2.73332]
[1777021411820,41.92,77719.86,1.8,-0.01983,2e-05,2.73425]
[1777021416853,41.91,77716.19,1.8,-0.01989,2e-05,2.74199]
[1777021421888,41.91,77713.26,1.8,-0.01995,2e-05,2.74786]
[1777021425917,41.9,77699.41,1.8,-0.02021,2e-05,2.77782]
[1777021427935,41.9,77699.24,1.8,-0.02021,2e-05,2.77802]
[1777021427952,41.9,77698.49,1.8,-0.02022,2e-05,2.77959]
[1777021429919,41.9,77698.49,1.8,-0.02022,2e-05,2.77939]
[1777021430018,41.9,77699.32,1.8,-0.0202,2e-05,2.77725]
[1777021435985,41.89,77698.96,1.8,-0.0202,2e-05,2.77699]
[1777021441025,41.89,77698.24,1.8,-0.02021,2e-05,2.77799]
[1777021446060,41.89,77707.34,1.8,-0.02002,2e-05,2.75579]
[1777021451095,41.89,77707.74,1.8,-0.02,2e-05,2.75423]
[1777021456129,41.88,77707.44,1.8,-0.02,2e-05,2.75432]
[1777021461165,41.88,77707.41,1.8,-0.02,2e-05,2.75381]
[1777021467240,41.88,77708.41,1.8,-0.01997,2e-05,2.7508]
[1777021471236,41.88,77720.4,1.8,-0.01971,2e-05,2.7201]
[1777021476273,41.88,77717.84,1.8,-0.01976,2e-05,2.72568]
[1777021481307,41.88,77718.13,1.8,-0.01975,2e-05,2.72462]
[1777021486344,41.87,77713.5,1.8,-0.01984,2e-05,2.73493]
[1777021491379,41.87,77713.19,1.8,-0.01984,2e-05,2.73517]
[1777021496413,41.87,77717.13,1.8,-0.01976,2e-05,2.72557]
[1777021501451,41.87,77717.93,1.8,-0.01974,2e-05,2.72335]
[1777021503465,41.87,77700.13,1.8,-0.02011,2e-05,2.76557]
[1777021508499,41.89,77693.87,1.8,-0.02027,2e-05,2.78396]
[1777021513534,41.9,77690.67,1.8,-0.02036,2e-05,2.79514]
[1777021518572,41.91,77685.37,1.8,-0.0205,2e-05,2.81127]
[1777021523606,41.92,77684.95,1.8,-0.02054,2e-05,2.81577]
[1777021528641,41.94,77675.03,1.8,-0.02078,2e-05,2.8428]
[1777021534683,41.95,77676.82,1.8,-0.02076,2e-05,2.8398]
[1777021541739,41.97,77679.15,1.8,-0.02075,2e-05,2.83872]
[1777021546774,41.98,77683.32,1.8,-0.02069,2e-05,2.83198]
[1777021551808,41.99,77681.99,1.8,-0.02074,2e-05,2.83833]
[1777021558858,42.01,77683.89,1.8,-0.02074,2e-05,2.83819]
[1777021564900,42.02,77684.78,1.8,-0.02075,2e-05,2.83983]
[1777021569939,42.03,77684.3,1.8,-0.02079,2e-05,2.8441]
[1777021575982,42.04,77684.78,1.8,-0.02081,2e-05,2.84665]
[1777021581694,42.06,77686.54,1.8,-0.02081,2e-05,2.84609]
[1777021587059,42.07,77685.22,1.8,-0.02086,2e-05,2.85223]
[1777021593102,42.08,77685.39,1.8,-0.02087,2e-05,2.85334]
[1777021598137,42.09,77686.32,1.8,-0.02088,2e-05,2.85401]
[1777021603171,42.1,77686.1,1.8,-0.02091,2e-05,2.85739]
[1777021609214,42.12,77685.76,1.8,-0.02095,2e-05,2.86157]
[1777021614508,42.12,77685.77,1.8,-0.02096,2e-05,2.86376]
[1777021614599,42.13,77672.67,1.8,-0.02125,2e-05,2.89583]
[1777021616661,42.13,77672.67,1.8,-0.02125,2e-05,2.89642]
[1777021616763,42.13,77663.07,1.8,-0.02146,2e-05,2.92019]
[1777021622308,42.14,77655.34,1.8,-0.02165,2e-05,2.94194]
[1777021624321,42.14,77639.09,1.8,-0.02202,2e-05,2.98283]
[1777021629356,42.15,77634.75,1.8,-0.02213,2e-05,2.99587]
[1777021634391,42.16,77628.81,1.8,-0.02228,2e-05,3.01281]
[1777021639427,42.17,77625.9,1.8,-0.02236,2e-05,3.02214]
[1777021644463,42.17,77623.91,1.8,-0.02243,2e-05,3.02912]
[1777021649501,42.18,77612.68,1.8,-0.02269,2e-05,3.05909]
[1777021654533,42.19,77613.31,1.8,-0.02268,2e-05,3.05654]
[1777021660574,42.19,77614.0,1.8,-0.02268,2e-05,3.05687]
[1777021665609,42.2,77612.78,1.8,-0.02272,2e-05,3.06162]
[1777021670643,42.2,77609.47,1.8,-0.02281,2e-05,3.07155]
[1777021675679,42.21,77609.79,1.8,-0.02282,2e-05,3.07231]
[1777021680715,42.22,77609.78,1.8,-0.02283,2e-05,3.07392]
[1777021685755,42.22,77597.15,1.8,-0.02313,2e-05,3.10734]
[1777021686758,42.23,77579.43,1.8,-0.02355,2e-05,3.15458]
[1777021689408,42.23,77568.24,1.8,-0.02382,2e-05,3.18376]
[1777021689845,42.23,77565.1,1.8,-0.02389,2e-05,3.19203]
[1777021690787,42.23,77546.32,1.8,-0.02434,2e-05,3.24111]
[1777021691369,42.23,77546.32,1.8,-0.02434,2e-05,3.24111]
[1777021691795,42.23,77540.38,1.8,-0.02448,2e-05,3.25676]
[1777021696829,42.23,77547.49,1.8,-0.02431,2e-05,3.23813]
[1777021701863,42.23,77558.25,1.8,-0.02406,2e-05,3.21042]
[1777021705256,42.23,77546.43,1.8,-0.02434,2e-05,3.24156]
[1777021705892,42.23,77545.97,1.8,-0.02435,2e-05,3.24282]
[1777021708921,42.23,77504.14,1.8,-0.02537,2e-05,3.35418]
[1777021713366,42.23,77504.06,1.8,-0.02535,2e-05,3.35096]
[1777021713954,42.23,77503.22,1.8,-0.02536,2e-05,3.35309]
[1777021718993,42.23,77507.49,1.8,-0.02525,2e-05,3.34096]
[1777021721559,42.23,77507.35,1.8,-0.02526,2e-05,3.34109]
[1777021722028,42.23,77518.14,1.8,-0.02499,2e-05,3.31208]
[1777021723033,42.23,77467.38,1.8,-0.02625,3e-05,3.44966]
[1777021724045,42.22,77443.48,1.8,-0.02685,3e-05,3.5141]
[1777021726513,42.21,77453.39,1.8,-0.02658,3e-05,3.48489]
[1777021727059,42.21,77453.33,1.8,-0.02658,3e-05,3.48427]
[1777021732797,42.2,77455.6,1.8,-0.02647,3e-05,3.47319]
[1777021738355,42.18,77456.33,1.8,-0.02643,3e-05,3.46785]
[1777021738800,42.18,77456.33,1.8,-0.02643,3e-05,3.46785]
[1777021738901,42.18,77456.49,1.8,-0.02641,3e-05,3.46577]
[1777021744186,42.18,77458.16,1.8,-0.02637,3e-05,3.46193]
[1777021748154,42.18,77456.29,1.8,-0.02641,3e-05,3.46663]
[1777021748256,42.18,77457.38,1.8,-0.02638,3e-05,3.4633]
[1777021754254,42.17,77462.9,1.8,-0.02623,3e-05,3.44627]
[1777021757260,42.17,77464.2,1.8,-0.02619,3e-05,3.44213]
[1777021763014,42.17,77459.18,1.8,-0.0263,3e-05,3.45401]
[1777021767349,42.16,77444.75,1.8,-0.02666,3e-05,3.49272]
[1777021773086,42.15,77436.43,1.8,-0.02683,3e-05,3.51083]
[1777021778428,42.15,77436.47,1.8,-0.02681,3e-05,3.50876]
[1777021782455,42.14,77448.98,1.8,-0.02648,3e-05,3.47258]
[1777021785690,42.14,77453.04,1.8,-0.02636,3e-05,3.46045]
[1777021785762,42.14,77453.04,1.8,-0.02636,3e-05,3.46045]
[1777021785874,42.14,77453.04,1.8,-0.02636,3e-05,3.46045]
[1777021785970,42.14,77453.93,1.8,-0.02634,3e-05,3.45771]
[1777021789244,42.14,77458.39,1.8,-0.02622,3e-05,3.44459]
[1777021789504,42.14,77458.81,1.8,-0.0262,3e-05,3.44318]
[1777021790319,42.14,77458.81,1.8,-0.0262,3e-05,3.44318]
[1777021795547,42.13,77454.42,1.8,-0.0263,3e-05,3.45366]
[1777021797844,42.13,77456.8,1.8,-0.02624,3e-05,3.44682]
[1777021803601,42.12,77460.94,1.8,-0.02612,3e-05,3.43358]
[1777021808637,42.12,77466.02,1.8,-0.02598,3e-05,3.41837]
[1777021813675,42.12,77466.84,1.8,-0.02594,3e-05,3.41491]
[1777021817425,42.11,77468.92,1.8,-0.02589,3e-05,3.40852]
[1777021822738,42.11,77471.35,1.8,-0.02581,3e-05,3.40049]
[1777021827774,42.1,77460.28,1.8,-0.02608,3e-05,3.42953]
[1777021832809,42.1,77461.7,1.8,-0.02601,3e-05,3.42142]
[1777021837847,42.1,77460.14,1.8,-0.02604,3e-05,3.42444]
[1777021838208,42.1,77460.14,1.8,-0.02604,3e-05,3.42444]
[1777021838854,42.09,77444.04,1.8,-0.02645,3e-05,3.46854]
[1777021840919,42.09,77444.7,1.8,-0.02643,3e-05,3.4664]
[1777021846108,42.09,77442.59,1.8,-0.02647,3e-05,3.47073]
[1777021851946,42.08,77459.06,1.8,-0.02603,3e-05,3.42351]
[1777021856978,42.08,77461.35,1.8,-0.02596,3e-05,3.41618]
[1777021862013,42.08,77462.91,1.8,-0.02591,3e-05,3.41086]
[1777021867047,42.07,77464.54,1.8,-0.02586,3e-05,3.40535]
[1777021867492,42.07,77464.54,1.8,-0.02586,3e-05,3.40535]
[1777021873091,42.07,77465.48,1.8,-0.02583,3e-05,3.40153]
[1777021876315,42.07,77464.93,1.8,-0.02584,3e-05,3.40242]
[1777021877554,42.07,77464.86,1.8,-0.02584,3e-05,3.4024]
[1777021879295,42.06,77458.19,1.8,-0.026,3e-05,3.42024]
[1777021884466,42.06,77460.92,1.8,-0.02592,3e-05,3.4116]
[1777021888686,42.06,77455.77,1.8,-0.02604,3e-05,3.42478]
[1777021894236,42.05,77461.05,1.8,-0.02588,3e-05,3.40598]
[1777021899274,42.05,77464.87,1.8,-0.02577,3e-05,3.39449]
[1777021904309,42.04,77463.23,1.8,-0.0258,3e-05,3.39793]
[1777021910349,42.04,77467.25,1.8,-0.02569,3e-05,3.38568]
[1777021915385,42.04,77465.4,1.8,-0.02573,3e-05,3.38978]
[1777021920419,42.03,77468.65,1.8,-0.02564,3e-05,3.37996]
[1777021922433,42.03,77483.52,1.8,-0.02526,2e-05,3.33927]
[1777021927482,42.03,77485.91,1.8,-0.0252,2e-05,3.33225]
[1777021934211,42.03,77483.74,1.8,-0.02525,2e-05,3.33745]
[1777021937548,42.03,77482.62,1.8,-0.02527,2e-05,3.34028]
[1777021944281,42.03,77481.81,1.8,-0.02529,2e-05,3.34172]
[1777021948617,42.03,77496.88,1.8,-0.02491,2e-05,3.30095]
[1777021951693,42.03,77500.01,1.8,-0.02484,2e-05,3.29256]
[1777021951765,42.03,77515.12,1.8,-0.02445,2e-05,3.24959]
[1777021952645,42.03,77515.12,1.8,-0.02445,2e-05,3.24966]
[1777021955293,42.03,77515.12,1.8,-0.02445,2e-05,3.24971]
[1777021957543,42.03,77521.45,1.8,-0.0243,2e-05,3.2332]
[1777021957682,42.03,77522.5,1.8,-0.02428,2e-05,3.23052]
[1777021962716,42.03,77525.32,1.8,-0.02421,2e-05,3.22349]
[1777021967751,42.03,77529.2,1.8,-0.02412,2e-05,3.2137]
[1777021972787,42.03,77525.42,1.8,-0.02422,2e-05,3.22395]
[1777021977824,42.03,77526.2,1.8,-0.0242,2e-05,3.2222]
[1777021982859,42.03,77531.05,1.8,-0.02409,2e-05,3.2098]
[1777021987893,42.03,77531.74,1.8,-0.02408,2e-05,3.20836]
[1777021992928,42.04,77537.97,1.8,-0.02393,2e-05,3.19249]
[1777021997963,42.04,77534.57,1.8,-0.02402,2e-05,3.20178]
[1777022004006,42.04,77534.36,1.8,-0.02402,2e-05,3.20278]
[1777022009040,42.04,77532.98,1.8,-0.02406,2e-05,3.20672]
[1777022014075,42.04,77534.22,1.8,-0.02401,2e-05,3.20107]
[1777022019110,42.04,77535.78,1.8,-0.02398,2e-05,3.19738]
[1777022024146,42.04,77536.3,1.8,-0.02397,2e-05,3.19643]
[1777022029181,42.04,77537.69,1.8,-0.02394,2e-05,3.19323]
[1777022034215,42.05,77542.21,1.8,-0.02384,2e-05,3.18191]
[1777022039253,42.05,77540.31,1.8,-0.02389,2e-05,3.18737]
[1777022039475,42.05,77540.31,1.8,-0.02389,2e-05,3.18737]
[1777022039499,42.05,77540.31,1.8,-0.02389,2e-05,3.18737]
[1777022040265,42.05,77528.66,1.8,-0.02417,2e-05,3.21794]
[1777022041322,42.05,77528.66,1.8,-0.02417,2e-05,3.21794]
[1777022041348,42.05,77510.95,1.8,-0.02459,2e-05,3.26474]
[1777022043585,42.05,77510.74,1.8,-0.0246,2e-05,3.26525]
[1777022044288,42.05,77508.42,1.8,-0.02465,2e-05,3.27139]
[1777022049323,42.05,77505.55,1.8,-0.02472,2e-05,3.2789]
[1777022054356,42.05,77517.69,1.8,-0.02443,2e-05,3.24668]
[1777022059390,42.05,77525.15,1.8,-0.02425,2e-05,3.22717]
[1777022064425,42.05,77530.09,1.8,-0.02414,2e-05,3.21444]
[1777022069460,42.05,77533.76,1.8,-0.02405,2e-05,3.20515]
[1777022075207,42.05,77533.46,1.8,-0.02404,2e-05,3.20361]
[1777022080537,42.05,77534.55,1.8,-0.02402,2e-05,3.20115]
[1777022085572,42.05,77534.17,1.8,-0.02403,2e-05,3.20255]
[1777022090607,42.06,77536.03,1.8,-0.02399,2e-05,3.19811]
[1777022095643,42.06,77538.21,1.8,-0.02394,2e-05,3.19289]
[1777022100101,42.06,77542.97,1.8,-0.02384,2e-05,3.18082]
[1777022100120,42.06,77542.97,1.8,-0.02384,2e-05,3.18082]
[1777022100149,42.06,77546.46,1.8,-0.02376,2e-05,3.17198]
[1777022102095,42.06,77546.46,1.8,-0.02376,2e-05,3.17198]
[1777022102174,42.06,77554.37,1.8,-0.02357,2e-05,3.15178]
[1777022103338,42.06,77554.37,1.8,-0.02357,2e-05,3.15178]
[1777022103447,42.06,77554.76,1.8,-0.02357,2e-05,3.15095]
[1777022105423,42.06,77570.46,1.8,-0.0232,2e-05,3.11098]
[1777022109741,42.07,77585.21,1.8,-0.02288,2e-05,3.07445]
[1777022111025,42.07,77585.21,1.8,-0.02288,2e-05,3.07445]
[1777022111060,42.07,77586.08,1.8,-0.02286,2e-05,3.0729]
[1777022116790,42.08,77586.53,1.8,-0.02287,2e-05,3.07374]
[1777022121161,42.08,77587.38,1.8,-0.02286,2e-05,3.07224]
[1777022121216,42.08,77595.63,1.8,-0.02268,2e-05,3.05205]
[1777022126860,42.09,77601.33,1.8,-0.02257,2e-05,3.03983]
[1777022127836,42.09,77601.33,1.8,-0.02257,2e-05,3.03983]
[1777022127908,42.09,77620.62,1.8,-0.02213,2e-05,2.9911]
[1777022129827,42.08,77620.62,1.8,-0.02213,2e-05,2.99061]
[1777022129928,42.08,77628.04,1.8,-0.02196,2e-05,2.97178]
[1777022135923,42.05,77633.9,1.8,-0.02172,2e-05,2.94443]
[1777022140958,42.04,77629.68,1.8,-0.0218,2e-05,2.95286]
[1777022145993,42.02,77619.69,1.8,-0.02197,2e-05,2.97173]
[1777022151038,42.01,77630.69,1.8,-0.02171,2e-05,2.94267]
[1777022156068,41.99,77627.26,1.8,-0.02174,2e-05,2.94629]
[1777022161104,41.99,77627.84,1.8,-0.02171,2e-05,2.94317]
[1777022166140,41.98,77625.41,1.8,-0.02175,2e-05,2.94745]
[1777022171175,41.98,77622.98,1.8,-0.02179,2e-05,2.95174]
[1777022176210,41.97,77621.44,1.8,-0.02181,2e-05,2.95384]
[1777022181246,41.96,77620.94,1.8,-0.02181,2e-05,2.9534]
[1777022186279,41.96,77621.7,1.8,-0.02177,2e-05,2.9499]
[1777022191315,41.95,77620.65,1.8,-0.02177,2e-05,2.94824]
[1777022196351,41.95,77619.59,1.8,-0.02177,2e-05,2.94926]
[1777022201386,41.94,77618.97,1.8,-0.02177,2e-05,2.94921]
[1777022206421,41.94,77618.28,1.8,-0.02178,2e-05,2.94934]
[1777022211458,41.93,77618.96,1.8,-0.02175,2e-05,2.94612]
[1777022216495,41.93,77617.87,1.8,-0.02176,2e-05,2.9473]
[1777022221529,41.92,77617.15,1.8,-0.02176,2e-05,2.94755]
[1777022226561,41.91,77612.29,1.8,-0.02185,2e-05,2.95797]
[1777022231596,41.91,77612.53,1.8,-0.02183,2e-05,2.95577]
[1777022236630,41.9,77612.67,1.8,-0.02182,2e-05,2.95383]
[1777022242673,41.9,77612.37,1.8,-0.02181,2e-05,2.9527]
[1777022247708,41.89,77612.67,1.8,-0.02179,2e-05,2.95042]
[1777022252742,41.89,77613.0,1.8,-0.02175,2e-05,2.94546]
[1777022257779,41.88,77611.48,1.8,-0.02177,2e-05,2.94772]
[1777022261496,41.88,77611.46,1.8,-0.02176,2e-05,2.94718]
[1777022261598,41.88,77611.54,1.8,-0.02176,2e-05,2.94639]
[1777022266842,41.87,77611.88,1.8,-0.02174,2e-05,2.94408]
[1777022269519,41.87,77611.58,1.8,-0.02174,2e-05,2.94453]
[1777022269556,41.87,77612.11,1.8,-0.02172,2e-05,2.94264]
[1777022270872,41.87,77560.72,1.8,-0.02287,2e-05,3.0712]
[1777022271878,41.86,77534.52,1.8,-0.02347,2e-05,3.138]
[1777022274367,41.86,77529.99,1.8,-0.02357,2e-05,3.14912]
[1777022274468,41.86,77522.14,1.8,-0.02375,2e-05,3.16822]
[1777022279932,41.86,77528.81,1.8,-0.02359,2e-05,3.15116]
[1777022284968,41.86,77528.83,1.8,-0.0236,2e-05,3.15241]
[1777022290008,41.87,77533.16,1.8,-0.02351,2e-05,3.14241]
[1777022295038,41.87,77537.69,1.8,-0.02342,2e-05,3.13206]
[1777022300077,41.88,77538.9,1.8,-0.0234,2e-05,3.13033]
[1777022305118,41.88,77536.28,1.8,-0.02348,2e-05,3.13851]
[1777022310155,41.89,77524.4,1.8,-0.02377,2e-05,3.17074]
[1777022315187,41.89,77523.63,1.8,-0.02378,2e-05,3.17107]
[1777022321234,41.89,77515.64,1.8,-0.02397,2e-05,3.19299]
[1777022326264,41.9,77524.05,1.8,-0.02378,2e-05,3.17179]
[1777022331299,41.9,77533.68,1.8,-0.02356,2e-05,3.14758]
[1777022336334,41.9,77535.39,1.8,-0.02353,2e-05,3.14432]
[1777022341369,41.91,77536.6,1.8,-0.02351,2e-05,3.14212]
[1777022347123,41.91,77537.21,1.8,-0.02351,2e-05,3.14144]
[1777022352446,41.91,77546.67,1.8,-0.0233,2e-05,3.11814]
[1777022357480,41.92,77545.11,1.8,-0.02334,2e-05,3.12324]
[1777022362516,41.92,77545.53,1.8,-0.02334,2e-05,3.12329]
[1777022367552,41.93,77555.25,1.8,-0.02313,2e-05,3.09965]
[1777022372591,41.93,77558.1,1.8,-0.02306,2e-05,3.09112]
[1777022379636,41.94,77563.0,1.8,-0.02297,2e-05,3.08093]
[1777022384671,41.95,77574.1,1.8,-0.02273,2e-05,3.05448]
[1777022389706,41.95,77574.83,1.8,-0.02273,2e-05,3.05444]
[1777022394741,41.96,77584.54,1.8,-0.02252,2e-05,3.03176]
[1777022399779,41.97,77587.74,1.8,-0.02247,2e-05,3.02567]
[1777022404833,41.97,77585.42,1.8,-0.02254,2e-05,3.03347]
[1777022407323,41.97,77580.9,1.8,-0.02264,2e-05,3.04502]
[1777022407834,41.97,77581.09,1.8,-0.02264,2e-05,3.04429]
[1777022412871,41.97,77583.72,1.8,-0.02257,2e-05,3.03641]
[1777022417905,41.96,77583.23,1.8,-0.02257,2e-05,3.03638]
[1777022422943,41.96,77582.82,1.8,-0.02256,2e-05,3.03614]
[1777022428983,41.95,77583.5,1.8,-0.02253,2e-05,3.0329]
[1777022434018,41.95,77576.16,1.8,-0.02267,2e-05,3.04746]
[1777022439055,41.94,77571.61,1.8,-0.02276,2e-05,3.05752]
[1777022444089,41.94,77570.59,1.8,-0.02277,2e-05,3.05861]
[1777022449123,41.93,77568.46,1.8,-0.02281,2e-05,3.06252]
[1777022454159,41.93,77567.36,1.8,-0.02282,2e-05,3.06382]
[1777022459194,41.92,77561.15,1.8,-0.02295,2e-05,3.07813]
[1777022464230,41.92,77550.65,1.8,-0.02317,2e-05,3.1034]
[1777022469264,41.91,77544.32,1.8,-0.02331,2e-05,3.11792]
[1777022474299,41.91,77542.84,1.8,-0.02332,2e-05,3.12002]
[1777022479333,41.9,77543.57,1.8,-0.02329,2e-05,3.11648]
[1777022487390,41.89,77542.46,1.8,-0.0233,2e-05,3.11682]
[1777022492426,41.89,77541.82,1.8,-0.02328,2e-05,3.11422]
[1777022497459,41.88,77542.22,1.8,-0.02326,2e-05,3.11174]
[1777022502924,41.88,77541.93,1.8,-0.02325,2e-05,3.11135]
[1777022504522,41.87,77565.79,1.8,-0.02269,2e-05,3.04851]
[1777022509558,41.85,77566.95,1.8,-0.02262,2e-05,3.04115]
[1777022514592,41.85,77574.68,1.8,-0.02243,2e-05,3.01994]
[1777022519628,41.85,77576.52,1.8,-0.02238,2e-05,3.0145]
[1777022524663,41.84,77577.27,1.8,-0.02236,2e-05,3.01176]
[1777022529701,41.84,77577.17,1.8,-0.02235,2e-05,3.01105]
[1777022534733,41.84,77579.03,1.8,-0.0223,2e-05,3.00539]
[1777022539768,41.83,77580.34,1.8,-0.02227,2e-05,3.0011]
[1777022544805,41.83,77581.7,1.8,-0.02223,2e-05,2.99669]
[1777022549839,41.83,77583.72,1.8,-0.02217,2e-05,2.99066]
[1777022554873,41.82,77572.35,1.8,-0.0224,2e-05,3.01552]
[1777022559910,41.82,77559.07,1.8,-0.02269,2e-05,3.04795]
[1777022560956,41.82,77559.07,1.8,-0.02269,2e-05,3.04795]
[1777022561010,41.82,77530.59,1.8,-0.02334,2e-05,3.12064]
[1777022561267,41.82,77530.59,1.8,-0.02334,2e-05,3.12064]
[1777022562013,41.82,77530.59,1.8,-0.02334,2e-05,3.12064]
[1777022561945,41.82,77530.59,1.8,-0.02334,2e-05,3.12064]
[1777022562946,41.82,77511.53,1.8,-0.02379,2e-05,3.16987]
[1777022566969,41.81,77496.75,1.8,-0.02412,2e-05,3.20674]
[1777022572012,41.8,77499.76,1.8,-0.02403,2e-05,3.19613]
[1777022572714,41.8,77499.76,1.8,-0.02403,2e-05,3.19613]
[1777022573015,41.8,77502.03,1.8,-0.02397,2e-05,3.18965]
[1777022573799,41.8,77502.03,1.8,-0.02397,2e-05,3.18965]
[1777022574023,41.8,77494.82,1.8,-0.02414,2e-05,3.20876]
[1777022579067,41.79,77491.22,1.8,-0.02421,2e-05,3.21561]
[1777022583087,41.78,77508.58,1.8,-0.02377,2e-05,3.16796]
[1777022587116,41.78,77494.3,1.8,-0.0241,2e-05,3.20363]
[1777022592154,41.77,77488.32,1.8,-0.02422,2e-05,3.21685]
[1777022596194,41.76,77501.55,1.8,-0.02388,2e-05,3.17998]
[1777022598201,41.76,77523.71,1.8,-0.02335,2e-05,3.12136]
[1777022603234,41.75,77521.31,1.8,-0.02339,2e-05,3.12591]
[1777022609029,41.75,77512.71,1.8,-0.02358,2e-05,3.14598]
[1777022614312,41.74,77508.17,1.8,-0.02365,2e-05,3.153]
[1777022619348,41.73,77503.68,1.8,-0.02373,2e-05,3.16264]
[1777022624382,41.72,77497.78,1.8,-0.02385,2e-05,3.17592]
[1777022629417,41.72,77497.28,1.8,-0.02385,2e-05,3.17498]
[1777022634454,41.71,77491.19,1.8,-0.02397,2e-05,3.18874]
[1777022639486,41.7,77489.68,1.8,-0.02399,2e-05,3.19038]
[1777022644522,41.69,77488.5,1.8,-0.02399,2e-05,3.19116]
[1777022649558,41.68,77488.42,1.8,-0.02397,2e-05,3.18906]
[1777022654592,41.68,77487.17,1.8,-0.02398,2e-05,3.19006]
[1777022659627,41.67,77494.94,1.8,-0.02378,2e-05,3.16738]
[1777022664662,41.66,77495.2,1.8,-0.02375,2e-05,3.16461]
[1777022669697,41.66,77499.45,1.8,-0.02363,2e-05,3.15145]
[1777022674733,41.65,77507.9,1.8,-0.0234,2e-05,3.12474]
[1777022679768,41.64,77520.29,1.8,-0.02309,2e-05,3.09075]
[1777022684803,41.64,77521.45,1.8,-0.02305,2e-05,3.08625]
[1777022689838,41.63,77521.65,1.8,-0.02303,2e-05,3.08422]
[1777022694873,41.63,77523.1,1.8,-0.02299,2e-05,3.07896]
[1777022700915,41.62,77524.95,1.8,-0.02293,2e-05,3.07237]
[1777022705951,41.61,77528.44,1.8,-0.02283,2e-05,3.06192]
[1777022710985,41.61,77526.46,1.8,-0.02287,2e-05,3.06546]
[1777022716022,41.6,77511.67,1.8,-0.02319,2e-05,3.10185]
[1777022721055,41.6,77515.17,1.8,-0.0231,2e-05,3.09116]
[1777022726091,41.59,77510.16,1.8,-0.0232,2e-05,3.1025]
[1777022731127,41.59,77508.37,1.8,-0.02321,2e-05,3.10281]
[1777022736161,41.58,77506.73,1.8,-0.02323,2e-05,3.10549]
[1777022741197,41.58,77504.92,1.8,-0.02326,2e-05,3.10863]
[1777022746231,41.57,77502.44,1.8,-0.02331,2e-05,3.11353]
[1777022751267,41.57,77501.43,1.8,-0.02332,2e-05,3.11461]
[1777022756306,41.56,77517.76,1.8,-0.02292,2e-05,3.07091]
[1777022761338,41.56,77524.69,1.8,-0.02275,2e-05,3.05203]
[1777022766374,41.55,77523.65,1.8,-0.02277,2e-05,3.05361]
[1777022771411,41.55,77526.11,1.8,-0.0227,2e-05,3.04621]
[1777022776450,41.55,77527.83,1.8,-0.02265,2e-05,3.04072]
[1777022778847,41.54,77528.79,1.8,-0.02263,2e-05,3.03805]
[1777022778892,41.54,77528.47,1.8,-0.02263,2e-05,3.03843]
[1777022784522,41.55,77528.44,1.8,-0.02265,2e-05,3.04044]
[1777022790292,41.56,77529.72,1.8,-0.02264,2e-05,3.03943]
[1777022791415,41.56,77529.72,1.8,-0.02264,2e-05,3.03943]
[1777022791573,41.56,77530.21,1.8,-0.02261,2e-05,3.03586]
[1777022796608,41.56,77524.72,1.8,-0.02273,2e-05,3.04925]
[1777022801643,41.55,77526.72,1.8,-0.02268,2e-05,3.0428]
[1777022806680,41.55,77527.5,1.8,-0.02265,2e-05,3.03948]
[1777022811714,41.54,77528.59,1.8,-0.02261,2e-05,3.03536]
[1777022816749,41.54,77523.74,1.8,-0.02271,2e-05,3.04634]
[1777022821784,41.53,77517.49,1.8,-0.02284,2e-05,3.0609]
[1777022826819,41.53,77516.92,1.8,-0.02284,2e-05,3.06089]
[1777022830848,41.52,77502.55,1.8,-0.02316,2e-05,3.09681]
[1777022835882,41.52,77512.21,1.8,-0.02292,2e-05,3.0702]
[1777022840920,41.51,77508.12,1.8,-0.023,2e-05,3.07916]
[1777022845952,41.51,77500.78,1.8,-0.02316,2e-05,3.09609]
[1777022850987,41.5,77495.25,1.8,-0.02327,2e-05,3.10869]
[1777022856023,41.49,77500.22,1.8,-0.02312,2e-05,3.09144]
[1777022861057,41.49,77507.88,1.8,-0.02293,2e-05,3.07008]
[1777022866092,41.48,77509.65,1.8,-0.02287,2e-05,3.06408]
[1777022871127,41.48,77516.85,1.8,-0.0227,2e-05,3.04426]
[1777022876161,41.47,77515.64,1.8,-0.02271,2e-05,3.04609]
[1777022881197,41.47,77518.75,1.8,-0.02263,2e-05,3.03698]
[1777022886232,41.47,77529.97,1.8,-0.02237,2e-05,3.00741]
[1777022891267,41.46,77533.43,1.8,-0.02228,2e-05,2.99779]
[1777022896302,41.46,77531.76,1.8,-0.02231,2e-05,3.00112]
[1777022901340,41.46,77532.11,1.8,-0.02229,2e-05,2.9993]
[1777022906374,41.45,77535.05,1.8,-0.02222,2e-05,2.99093]
[1777022912414,41.45,77526.82,1.8,-0.02238,2e-05,3.00786]
[1777022915442,41.44,77558.64,1.8,-0.02165,2e-05,2.92636]
[1777022920475,41.43,77549.8,1.8,-0.0218,2e-05,2.94338]
[1777022925510,41.41,77541.75,1.8,-0.02194,2e-05,2.95855]
[1777022930544,41.39,77538.0,1.8,-0.02198,2e-05,2.96293]
[1777022935580,41.37,77538.78,1.8,-0.02192,2e-05,2.95598]
[1777022941360,41.35,77552.81,1.8,-0.02155,2e-05,2.91519]
[1777022946663,41.34,77553.68,1.8,-0.0215,2e-05,2.9086]
[1777022951698,41.32,77550.43,1.8,-0.02153,2e-05,2.91232]
[1777022956733,41.31,77546.92,1.8,-0.02157,2e-05,2.91675]
[1777022962784,41.29,77539.03,1.8,-0.0217,2e-05,2.93119]
[1777022967820,41.27,77532.55,1.8,-0.0218,2e-05,2.94295]
[1777022972853,41.26,77533.75,1.8,-0.02172,2e-05,2.93286]
[1777022977889,41.24,77533.78,1.8,-0.02168,2e-05,2.92844]
[1777022982923,41.23,77531.59,1.8,-0.02169,2e-05,2.9296]
[1777022987959,41.21,77532.47,1.8,-0.02163,2e-05,2.9231]
[1777022992993,41.21,77527.63,1.8,-0.02174,2e-05,2.93465]
[1777022998029,41.21,77527.12,1.8,-0.02175,2e-05,2.93615]
[1777023003066,41.21,77529.03,1.8,-0.02171,2e-05,2.93158]
[1777023008099,41.21,77532.05,1.8,-0.02164,2e-05,2.92418]
[1777023013133,41.21,77531.66,1.8,-0.02165,2e-05,2.92528]
[1777023018172,41.21,77537.29,1.8,-0.02153,2e-05,2.91131]
[1777023023204,41.21,77537.79,1.8,-0.02152,2e-05,2.91019]
[1777023028241,41.22,77540.05,1.8,-0.02147,2e-05,2.90464]
[1777023031260,41.22,77549.89,1.8,-0.02124,2e-05,2.87785]
[1777023036295,41.22,77549.49,1.8,-0.02125,2e-05,2.87927]
[1777023041332,41.22,77549.16,1.8,-0.02126,2e-05,2.88057]
[1777023046365,41.22,77551.46,1.8,-0.02122,2e-05,2.87549]
[1777023051400,41.21,77560.85,1.8,-0.02099,2e-05,2.84948]
[1777023056435,41.2,77559.9,1.8,-0.02097,2e-05,2.84804]
[1777023061470,41.18,77559.75,1.8,-0.02094,2e-05,2.84463]
[1777023066505,41.17,77563.21,1.8,-0.02084,2e-05,2.83244]
[1777023071539,41.16,77553.41,1.8,-0.02102,2e-05,2.85279]
[1777023076575,41.14,77551.97,1.8,-0.02102,2e-05,2.85251]
[1777023081611,41.13,77551.5,1.8,-0.02099,2e-05,2.84992]
[1777023086644,41.12,77550.09,1.8,-0.02099,2e-05,2.84968]
[1777023091681,41.11,77551.61,1.8,-0.02091,2e-05,2.83973]
[1777023096717,41.09,77557.99,1.8,-0.02074,2e-05,2.82064]
[1777023101751,41.08,77556.95,1.8,-0.02073,2e-05,2.8198]
[1777023106784,41.07,77552.83,1.8,-0.02079,2e-05,2.82651]
[1777023112589,41.05,77555.05,1.8,-0.02071,2e-05,2.81703]
[1777023117862,41.04,77553.49,1.8,-0.02072,2e-05,2.81754]
[1777023122896,41.03,77550.72,1.8,-0.02075,2e-05,2.82102]
[1777023127934,41.02,77548.64,1.8,-0.02076,2e-05,2.82277]
[1777023132969,41.01,77538.27,1.8,-0.02096,2e-05,2.84479]
[1777023138403,41.0,77536.75,1.8,-0.02097,2e-05,2.84577]
[1777023145053,40.98,77536.79,1.8,-0.02092,2e-05,2.84017]
[1777023150096,40.97,77537.83,1.8,-0.02087,2e-05,2.83426]
[1777023154098,40.96,77534.43,1.8,-0.0209,2e-05,2.83804]
[1777023154157,40.96,77529.33,1.8,-0.02101,2e-05,2.84995]
[1777023155404,40.96,77529.33,1.8,-0.02101,2e-05,2.84995]
[1777023155464,40.95,77443.88,1.8,-0.02294,2e-05,3.06628]
[1777023160166,40.94,77458.0,1.8,-0.02257,2e-05,3.02513]
[1777023165200,40.92,77461.36,1.8,-0.02245,2e-05,3.01154]
[1777023170236,40.91,77460.69,1.8,-0.02242,2e-05,3.0084]
[1777023175273,40.89,77464.08,1.8,-0.0223,2e-05,2.99487]
[1777023180308,40.89,77471.12,1.8,-0.02214,2e-05,2.97692]
[1777023184570,40.89,77469.89,1.8,-0.02217,2e-05,2.98015]
[1777023184572,40.89,77469.89,1.8,-0.02217,2e-05,2.98015]
[1777023184663,40.89,77470.06,1.8,-0.02217,2e-05,2.97976]
[1777023190377,40.9,77468.7,1.8,-0.02223,2e-05,2.98643]
[1777023195419,40.91,77461.84,1.8,-0.02241,2e-05,3.00718]
[1777023200447,40.92,77459.8,1.8,-0.02248,2e-05,3.01538]
[1777023205483,40.93,77459.68,1.8,-0.02251,2e-05,3.01867]
[1777023210521,40.94,77460.52,1.8,-0.02253,2e-05,3.01999]
[1777023215552,40.95,77460.1,1.8,-0.02254,2e-05,3.02126]
[1777023220587,40.96,77460.12,1.8,-0.02257,2e-05,3.02407]
[1777023225624,40.97,77460.5,1.8,-0.02258,2e-05,3.02593]
[1777023230658,40.98,77460.85,1.8,-0.0226,2e-05,3.02784]
[1777023235692,40.99,77459.43,1.8,-0.02266,2e-05,3.03431]
[1777023240728,41.0,77465.78,1.8,-0.02253,2e-05,3.02012]
[1777023245763,41.01,77468.71,1.8,-0.02249,2e-05,3.01608]
[1777023250798,41.02,77466.14,1.8,-0.02258,2e-05,3.02559]
[1777023255835,41.03,77464.35,1.8,-0.02264,2e-05,3.03306]
[1777023260868,41.04,77466.19,1.8,-0.02263,2e-05,3.03113]
[1777023260981,41.04,77466.19,1.8,-0.02263,2e-05,3.03113]
[1777023261876,41.04,77467.0,1.8,-0.02261,2e-05,3.0296]
[1777023266910,41.04,77476.14,1.8,-0.0224,2e-05,3.00593]
[1777023270938,41.04,77492.48,1.8,-0.02203,2e-05,2.96459]
[1777023276043,41.05,77489.99,1.8,-0.02207,2e-05,2.96904]
[1777023281295,41.05,77494.15,1.8,-0.02198,2e-05,2.95863]
[1777023286620,41.05,77499.35,1.8,-0.02187,2e-05,2.94569]
[1777023293858,41.05,77505.34,1.8,-0.02174,2e-05,2.93099]
[1777023299135,41.05,77507.45,1.8,-0.02169,2e-05,2.92602]
[1777023304145,41.05,77508.97,1.8,-0.02166,2e-05,2.92254]
[1777023309200,41.05,77511.05,1.8,-0.02162,2e-05,2.91767]
[1777023314241,41.05,77527.89,1.8,-0.02125,2e-05,2.87613]
[1777023319276,41.06,77523.52,1.8,-0.02135,2e-05,2.88766]
[1777023324313,41.06,77523.55,1.8,-0.02135,2e-05,2.88817]
[1777023329346,41.06,77519.54,1.8,-0.02145,2e-05,2.89871]
[1777023334384,41.06,77515.81,1.8,-0.02152,2e-05,2.90588]
[1777023339431,41.06,77514.22,1.8,-0.02156,2e-05,2.91036]
[1777023344948,41.07,77512.86,1.8,-0.02159,2e-05,2.91427]
[1777023350507,41.07,77512.43,1.8,-0.02161,2e-05,2.91603]
[1777023355542,41.07,77511.69,1.8,-0.02163,2e-05,2.91846]
[1777023360581,41.07,77512.41,1.8,-0.02162,2e-05,2.91713]
[1777023365616,41.07,77514.79,1.8,-0.02157,2e-05,2.91166]
[1777023370651,41.08,77512.32,1.8,-0.02163,2e-05,2.91834]
[1777023375954,41.08,77512.05,1.8,-0.02164,2e-05,2.91942]
[1777023386762,41.08,77519.36,1.8,-0.02149,2e-05,2.90269]
[1777023391798,41.08,77521.6,1.8,-0.02142,2e-05,2.89501]
[1777023396833,41.09,77523.57,1.8,-0.02138,2e-05,2.89065]
[1777023401868,41.09,77528.06,1.8,-0.02129,2e-05,2.88007]
[1777023406905,41.09,77540.01,1.8,-0.02103,2e-05,2.85105]
[1777023411939,41.09,77523.71,1.8,-0.0214,2e-05,2.89242]
[1777023416973,41.1,77518.95,1.8,-0.02151,2e-05,2.90487]
[1777023422013,41.1,77514.93,1.8,-0.02161,2e-05,2.91554]
[1777023427043,41.1,77512.02,1.8,-0.02168,2e-05,2.92349]
[1777023432078,41.1,77515.32,1.8,-0.02161,2e-05,2.91591]
[1777023437112,41.11,77510.66,1.8,-0.02172,2e-05,2.92834]
[1777023442152,41.11,77509.02,1.8,-0.02176,2e-05,2.93321]
[1777023447183,41.11,77511.8,1.8,-0.02171,2e-05,2.92698]
[1777023452253,41.11,77515.69,1.8,-0.02161,2e-05,2.91526]
[1777023458442,41.12,77526.69,1.8,-0.02137,2e-05,2.88902]
[1777023463454,41.12,77540.16,1.8,-0.02109,2e-05,2.85697]
[1777023468707,41.13,77546.5,1.8,-0.02096,2e-05,2.84255]
[1777023473962,41.13,77549.4,1.8,-0.02091,2e-05,2.83661]
[1777023478987,41.13,77562.01,1.8,-0.02065,2e-05,2.807]
[1777023485451,41.13,77565.35,1.8,-0.02058,2e-05,2.79892]
[1777023490485,41.12,77589.72,1.8,-0.02003,2e-05,2.73714]
[1777023495520,41.11,77591.19,1.8,-0.01998,2e-05,2.73097]
[1777023500559,41.1,77590.27,1.8,-0.01998,2e-05,2.73056]
[1777023505598,41.09,77590.29,1.8,-0.01996,2e-05,2.72796]
[1777023510633,41.09,77589.85,1.8,-0.01994,2e-05,2.72651]
[1777023515635,41.08,77589.74,1.8,-0.01991,2e-05,2.72226]
[1777023520782,41.07,77588.75,1.8,-0.01991,2e-05,2.72168]
[1777023526035,41.06,77588.48,1.8,-0.01989,2e-05,2.71986]
[1777023531291,41.05,77587.86,1.8,-0.01988,2e-05,2.71838]
[1777023536545,41.04,77588.95,1.8,-0.01983,2e-05,2.71334]
[1777023541800,41.03,77589.06,1.8,-0.01981,2e-05,2.71064]
[1777023549907,41.01,77582.66,1.8,-0.01991,2e-05,2.72142]
[1777023554942,41.01,77581.01,1.8,-0.01992,2e-05,2.7228]
[1777023559978,41.0,77580.75,1.8,-0.0199,2e-05,2.72087]
[1777023565029,40.99,77580.13,1.8,-0.01989,2e-05,2.7198]
[1777023570046,40.98,77578.24,1.8,-0.01991,2e-05,2.72174]
[1777023575081,40.97,77576.82,1.8,-0.0199,2e-05,2.72004]
[1777023580117,40.96,77573.81,1.8,-0.01994,2e-05,2.72464]
[1777023585152,40.95,77562.35,1.8,-0.02016,2e-05,2.74947]
[1777023590187,40.94,77563.62,1.8,-0.02011,2e-05,2.74358]
[1777023595222,40.93,77564.06,1.8,-0.02007,2e-05,2.73971]
[1777023600260,40.92,77568.53,1.8,-0.01995,2e-05,2.7262]
[1777023605293,40.91,77569.3,1.8,-0.01992,2e-05,2.72164]
[1777023610574,40.9,77570.84,1.8,-0.01986,2e-05,2.7158]
[1777023615828,40.89,77572.04,1.8,-0.01981,2e-05,2.70975]
[1777023621083,40.88,77573.53,1.8,-0.01976,2e-05,2.70358]
[1777023626334,40.87,77574.39,1.8,-0.01971,2e-05,2.69844]
[1777023631589,40.86,77574.8,1.8,-0.01967,2e-05,2.69241]
[1777023636842,40.85,77575.79,1.8,-0.01962,2e-05,2.68756]
[1777023642097,40.84,77576.57,1.8,-0.01959,2e-05,2.68325]
[1777023647351,40.83,77577.6,1.8,-0.01954,2e-05,2.6784]
[1777023652603,40.82,77577.56,1.8,-0.01952,2e-05,2.67563]
[1777023657858,40.81,77578.24,1.8,-0.01949,2e-05,2.67166]
[1777023663062,40.81,77578.1,1.8,-0.01947,2e-05,2.66965]
[1777023665407,40.8,77591.33,1.8,-0.01919,2e-05,2.63768]
[1777023670661,40.79,77590.99,1.8,-0.01918,2e-05,2.63609]
[1777023675912,40.79,77592.42,1.8,-0.01913,2e-05,2.63084]
[1777023681167,40.78,77595.61,1.8,-0.01905,2e-05,2.62159]
[1777023686177,40.77,77594.2,1.8,-0.01906,2e-05,2.62289]
[1777023691329,40.77,77591.54,1.8,-0.01911,2e-05,2.62778]
[1777023696582,40.76,77583.49,1.8,-0.01924,2e-05,2.64208]
[1777023701835,40.75,77581.85,1.8,-0.01925,2e-05,2.64419]
[1777023707088,40.75,77581.99,1.8,-0.01924,2e-05,2.64212]
[1777023712341,40.74,77581.63,1.8,-0.01923,2e-05,2.64124]
[1777023717595,40.73,77581.15,1.8,-0.01922,2e-05,2.64031]
[1777023724250,40.73,77582.23,1.8,-0.01918,2e-05,2.63573]
[1777023729499,40.72,77584.81,1.8,-0.01911,2e-05,2.6278]
[1777023734752,40.71,77583.8,1.8,-0.01912,2e-05,2.62863]
[1777023742250,40.7,77582.44,1.8,-0.01913,2e-05,2.62942]
[1777023747285,40.7,77582.34,1.8,-0.01912,2e-05,2.62819]
[1777023753325,40.69,77583.06,1.8,-0.01907,2e-05,2.62233]
[1777023758363,40.69,77581.75,1.8,-0.01909,2e-05,2.62401]
[1777023763400,40.68,77583.11,1.8,-0.01905,2e-05,2.61948]
[1777023768431,40.68,77582.11,1.8,-0.01906,2e-05,2.62051]
[1777023773467,40.67,77581.16,1.8,-0.01906,2e-05,2.62144]
[1777023778487,40.67,77574.37,1.8,-0.01919,2e-05,2.63604]
[1777023783741,40.66,77571.03,1.8,-0.01925,2e-05,2.64243]
[1777023788994,40.66,77573.82,1.8,-0.01918,2e-05,2.6344]
[1777023794248,40.65,77574.38,1.8,-0.01915,2e-05,2.63163]
[1777023799504,40.65,77574.57,1.8,-0.01914,2e-05,2.62971]
[1777023804754,40.64,77575.2,1.8,-0.01911,2e-05,2.62647]
[1777023810008,40.64,77573.82,1.8,-0.01912,2e-05,2.62822]
[1777023815262,40.63,77572.74,1.8,-0.01912,2e-05,2.62676]
[1777023820516,40.62,77573.93,1.8,-0.01908,2e-05,2.62249]
[1777023825772,40.62,77574.3,1.8,-0.01906,2e-05,2.61992]
[1777023831024,40.61,77576.22,1.8,-0.01901,2e-05,2.61406]
[1777023836278,40.61,77576.26,1.8,-0.01899,2e-05,2.61265]
[1777023841531,40.6,77575.79,1.8,-0.01899,2e-05,2.61246]
[1777023846785,40.6,77576.7,1.8,-0.01896,2e-05,2.60881]
[1777023852039,40.59,77577.5,1.8,-0.01893,2e-05,2.60566]
[1777023857292,40.59,77576.65,1.8,-0.01894,2e-05,2.60633]
[1777023862548,40.58,77569.79,1.8,-0.01907,2e-05,2.62094]
[1777023867555,40.58,77571.24,1.8,-0.01902,2e-05,2.61581]
[1777023872709,40.57,77572.72,1.8,-0.01896,2e-05,2.60847]
[1777023877962,40.57,77573.82,1.8,-0.01893,2e-05,2.60453]
[1777023883220,40.56,77576.32,1.8,-0.01887,2e-05,2.59738]
[1777023888447,40.56,77584.78,1.8,-0.01869,2e-05,2.57653]
[1777023894000,40.55,77592.69,1.8,-0.01852,2e-05,2.55703]
[1777023899255,40.55,77600.78,1.8,-0.01835,2e-05,2.53764]
[1777023904513,40.55,77591.29,1.8,-0.01853,2e-05,2.55865]
[1777023909766,40.54,77589.32,1.8,-0.01856,2e-05,2.56207]
[1777023915020,40.54,77588.25,1.8,-0.01858,2e-05,2.5636]
[1777023920274,40.54,77583.27,1.8,-0.01867,2e-05,2.57417]
[1777023925525,40.53,77574.8,1.8,-0.01883,2e-05,2.59281]
[1777023930616,40.53,77571.66,1.8,-0.01889,2e-05,2.59927]
[1777023935869,40.53,77572.93,1.8,-0.01883,2e-05,2.59276]
[1777023941123,40.52,77571.51,1.8,-0.01885,2e-05,2.59518]
[1777023946377,40.52,77572.17,1.8,-0.01883,2e-05,2.59272]
[1777023951699,40.51,77572.83,1.8,-0.01881,2e-05,2.59004]
[1777023956953,40.51,77571.3,1.8,-0.01883,2e-05,2.59237]
[1777023962242,40.51,77571.78,1.8,-0.01881,2e-05,2.59027]
[1777023972855,40.5,77572.11,1.8,-0.0188,2e-05,2.58844]
[1777023978668,40.51,77571.39,1.8,-0.01882,2e-05,2.59118]
[1777023985954,40.51,77570.25,1.8,-0.01884,2e-05,2.59356]
[1777023986735,40.51,77570.25,1.8,-0.01884,2e-05,2.59356]
[1777023986745,40.51,77570.25,1.8,-0.01884,2e-05,2.59356]
[1777023986961,40.5,77571.21,1.8,-0.01882,2e-05,2.59101]
[1777023991996,40.51,77570.62,1.8,-0.01882,2e-05,2.59039]
[1777023996845,40.51,77570.18,1.8,-0.01883,2e-05,2.59223]
[1777023997032,40.51,77571.35,1.8,-0.01881,2e-05,2.58971]
[1777024004082,40.5,77571.6,1.8,-0.01879,2e-05,2.58707]
[1777024010126,40.49,77572.81,1.8,-0.01875,2e-05,2.58204]
[1777024015164,40.49,77573.91,1.8,-0.01871,2e-05,2.57764]
[1777024022210,40.48,77574.59,1.8,-0.01867,2e-05,2.57347]
[1777024029261,40.47,77578.97,1.8,-0.01856,2e-05,2.56083]
[1777024035302,40.46,77578.77,1.8,-0.01855,2e-05,2.55917]
[1777024040336,40.45,77578.76,1.8,-0.01853,2e-05,2.55742]
[1777024045372,40.45,77578.25,1.8,-0.01853,2e-05,2.55686]
[1777024050406,40.44,77578.42,1.8,-0.01851,2e-05,2.55444]
[1777024055442,40.43,77576.68,1.8,-0.01851,2e-05,2.55436]
[1777024060478,40.43,77575.59,1.8,-0.01852,2e-05,2.55521]
[1777024067526,40.42,77576.37,1.8,-0.01849,2e-05,2.55116]
[1777024072560,40.41,77578.75,1.8,-0.01842,2e-05,2.54413]
[1777024077596,40.41,77578.67,1.8,-0.01841,2e-05,2.54284]
[1777024082631,40.4,77578.12,1.8,-0.01841,2e-05,2.54267]
[1777024087685,40.4,77571.28,1.8,-0.01854,2e-05,2.55696]
[1777024092700,40.4,77572.17,1.8,-0.01852,2e-05,2.55538]
[1777024097767,40.41,77572.68,1.8,-0.01854,2e-05,2.55766]
[1777024102778,40.42,77566.92,1.8,-0.01867,2e-05,2.57232]
[1777024107814,40.41,77570.13,1.8,-0.01859,2e-05,2.56313]
[1777024112850,40.4,77571.36,1.8,-0.01853,2e-05,2.55614]
[1777024117886,40.4,77571.91,1.8,-0.01851,2e-05,2.55318]
[1777024129753,40.38,77572.71,1.8,-0.01846,2e-05,2.54738]
[1777024134838,40.38,77574.43,1.8,-0.01841,2e-05,2.54181]
[1777024140088,40.37,77574.92,1.8,-0.01839,2e-05,2.53909]
[1777024145121,40.37,77575.19,1.8,-0.01837,2e-05,2.5369]
[1777024150157,40.36,77575.37,1.8,-0.01835,2e-05,2.53494]
[1777024156199,40.35,77576.1,1.8,-0.01832,2e-05,2.53142]
[1777024161258,40.35,77576.44,1.8,-0.0183,2e-05,2.52913]
[1777024166512,40.34,77576.44,1.8,-0.01829,2e-05,2.52763]
[1777024171764,40.34,77576.79,1.8,-0.01827,2e-05,2.52534]
[1777024177019,40.33,77576.97,1.8,-0.01823,2e-05,2.52075]
[1777024182273,40.32,77578.84,1.8,-0.01819,2e-05,2.51505]
[1777024187526,40.32,77580.76,1.8,-0.01814,2e-05,2.50929]
[1777024192783,40.31,77580.23,1.8,-0.01814,2e-05,2.50918]
[1777024197981,40.31,77567.66,1.8,-0.01837,2e-05,2.53642]
[1777024204546,40.3,77551.4,1.8,-0.01868,2e-05,2.57209]
[1777024209580,40.3,77549.43,1.8,-0.0187,2e-05,2.57497]
[1777024214615,40.29,77546.79,1.8,-0.01874,2e-05,2.57909]
[1777024217636,40.28,77530.95,1.8,-0.01905,2e-05,2.61513]
[1777024222674,40.28,77526.95,1.8,-0.01912,2e-05,2.62253]
[1777024227710,40.27,77525.26,1.8,-0.01913,2e-05,2.62444]
[1777024232916,40.26,77524.39,1.8,-0.01912,2e-05,2.62234]
[1777024238172,40.25,77520.02,1.8,-0.01919,2e-05,2.63019]
[1777024243422,40.25,77516.71,1.8,-0.01924,2e-05,2.63598]
[1777024248679,40.24,77514.21,1.8,-0.01927,2e-05,2.63984]
[1777024253936,40.23,77512.9,1.8,-0.01928,2e-05,2.64087]
[1777024259135,40.22,77524.42,1.8,-0.01903,2e-05,2.61126]
[1777024264388,40.22,77524.25,1.8,-0.01901,2e-05,2.60992]
[1777024269642,40.22,77512.02,1.8,-0.01928,2e-05,2.64009]
[1777024274900,40.23,77513.99,1.8,-0.01926,2e-05,2.63851]
[1777024280153,40.25,77512.39,1.8,-0.01933,2e-05,2.64596]
[1777024285407,40.26,77513.35,1.8,-0.01933,2e-05,2.64666]
[1777024290688,40.26,77515.61,1.8,-0.01931,2e-05,2.64364]
[1777024295871,40.28,77508.13,1.8,-0.01947,2e-05,2.66253]
[1777024300916,40.29,77507.05,1.8,-0.01952,2e-05,2.66743]
[1777024305999,40.3,77506.24,1.8,-0.01956,2e-05,2.67223]
[1777024311158,40.31,77500.23,1.8,-0.01972,2e-05,2.69064]
[1777024316723,40.32,77500.26,1.8,-0.01974,2e-05,2.69277]
[1777024325395,40.34,77506.67,1.8,-0.01965,2e-05,2.68287]
[1777024330430,40.35,77509.65,1.8,-0.01961,2e-05,2.67859]
[1777024335465,40.36,77514.32,1.8,-0.01954,2e-05,2.67037]
[1777024340647,40.37,77516.94,1.8,-0.01951,2e-05,2.6665]
[1777024345898,40.38,77520.05,1.8,-0.01947,2e-05,2.66269]
[1777024351150,40.39,77520.93,1.8,-0.01948,2e-05,2.66418]
[1777024356404,40.4,77521.91,1.8,-0.01947,2e-05,2.66231]
[1777024363663,40.42,77531.6,1.8,-0.01931,2e-05,2.64347]
[1777024368697,40.43,77528.62,1.8,-0.0194,2e-05,2.65358]
[1777024373733,40.44,77529.87,1.8,-0.0194,2e-05,2.65419]
[1777024378768,40.45,77530.63,1.8,-0.01941,2e-05,2.65534]
[1777024383804,40.46,77533.32,1.8,-0.01938,2e-05,2.65188]
[1777024386712,40.47,77533.53,1.8,-0.01939,2e-05,2.65256]
[1777024386827,40.47,77534.86,1.8,-0.01936,2e-05,2.6494]
[1777024387241,40.47,77534.86,1.8,-0.01936,2e-05,2.6494]
[1777024388074,40.48,77557.51,1.8,-0.01891,2e-05,2.59785]
[1777024393274,40.49,77561.25,1.8,-0.01886,2e-05,2.59247]
[1777024398479,40.5,77565.47,1.8,-0.01881,2e-05,2.58601]
[1777024404958,40.52,77574.45,1.8,-0.01867,2e-05,2.57005]
[1777024409987,40.53,77564.24,1.8,-0.0189,2e-05,2.59708]
[1777024415021,40.54,77558.73,1.8,-0.01902,2e-05,2.61062]
[1777024420056,40.55,77558.43,1.8,-0.01905,2e-05,2.61436]
[1777024425142,40.56,77558.7,1.8,-0.01907,2e-05,2.61671]
[1777024431135,40.58,77558.56,1.8,-0.01911,2e-05,2.62055]
[1777024436167,40.59,77559.24,1.8,-0.01912,2e-05,2.62183]
[1777024441651,40.6,77560.17,1.8,-0.01912,2e-05,2.62192]
[1777024447245,40.61,77562.62,1.8,-0.0191,2e-05,2.62011]
[1777024452487,40.62,77556.16,1.8,-0.01926,2e-05,2.63804]
[1777024458321,40.63,77563.52,1.8,-0.01913,2e-05,2.62391]
[1777024463360,40.64,77565.19,1.8,-0.01912,2e-05,2.62269]
[1777024468391,40.65,77566.82,1.8,-0.01911,2e-05,2.62155]
[1777024471190,40.66,77577.18,1.8,-0.0189,2e-05,2.5965]
[1777024476448,40.67,77587.75,1.8,-0.01871,2e-05,2.57494]
[1777024481912,40.68,77584.7,1.8,-0.0188,2e-05,2.58505]
[1777024482012,40.68,77600.4,1.8,-0.01849,2e-05,2.54951]
[1777024487525,40.69,77598.53,1.8,-0.01856,2e-05,2.55713]
[1777024492565,40.71,77595.94,1.8,-0.01864,2e-05,2.56635]
[1777024497599,40.72,77601.76,1.8,-0.01855,2e-05,2.55628]
[1777024502771,40.73,77603.88,1.8,-0.01853,2e-05,2.55412]
[1777024508675,40.75,77604.06,1.8,-0.01857,2e-05,2.55837]
[1777024513709,40.76,77599.19,1.8,-0.01869,2e-05,2.57279]
[1777024518744,40.77,77599.94,1.8,-0.0187,2e-05,2.57419]
[1777024523781,40.78,77601.81,1.8,-0.01869,2e-05,2.57298]
[1777024528815,40.79,77604.46,1.8,-0.01867,2e-05,2.56993]
[1777024533851,40.8,77606.54,1.8,-0.01863,2e-05,2.56569]
[1777024538887,40.81,77604.99,1.8,-0.01869,2e-05,2.57223]
[1777024543923,40.83,77596.75,1.8,-0.01888,2e-05,2.59463]
[1777024548931,40.83,77584.68,1.8,-0.01914,2e-05,2.62486]
[1777024556009,40.85,77582.9,1.8,-0.01922,2e-05,2.63312]
[1777024561040,40.86,77589.45,1.8,-0.01911,2e-05,2.62044]
[1777024566074,40.87,77580.45,1.8,-0.01931,2e-05,2.64403]
[1777024571110,40.88,77580.96,1.8,-0.01932,2e-05,2.64534]
[1777024576146,40.89,77580.44,1.8,-0.01935,2e-05,2.64905]
[1777024581180,40.9,77580.55,1.8,-0.01937,2e-05,2.65127]
[1777024586216,40.91,77579.62,1.8,-0.01941,2e-05,2.65591]
[1777024591250,40.91,77576.58,1.8,-0.01948,2e-05,2.66299]
[1777024597294,40.92,77578.2,1.8,-0.01947,2e-05,2.66205]
[1777024602328,40.93,77571.77,1.8,-0.01962,2e-05,2.67959]
[1777024607363,40.94,77566.61,1.8,-0.01975,2e-05,2.69404]
[1777024613164,40.95,77566.94,1.8,-0.01976,2e-05,2.69574]
[1777024620453,40.96,77568.26,1.8,-0.01976,2e-05,2.69549]
[1777024625488,40.97,77572.37,1.8,-0.01969,2e-05,2.68783]
[1777024630523,40.98,77572.99,1.8,-0.0197,2e-05,2.68848]
[1777024635560,40.98,77572.89,1.8,-0.01972,2e-05,2.69086]
[1777024640684,40.99,77574.61,1.8,-0.0197,2e-05,2.68894]
[1777024645941,41.0,77575.2,1.8,-0.01971,2e-05,2.68971]
[1777024651196,41.01,77575.16,1.8,-0.01973,2e-05,2.69197]
[1777024656448,41.02,77573.56,1.8,-0.01977,2e-05,2.69584]
[1777024664766,41.03,77574.35,1.8,-0.01978,2e-05,2.69736]
[1777024669823,41.04,77573.94,1.8,-0.01981,2e-05,2.70044]
[1777024676849,41.05,77574.12,1.8,-0.01983,2e-05,2.70295]
[1777024679872,41.05,77559.49,1.8,-0.02015,2e-05,2.73912]
[1777024684905,41.06,77560.34,1.8,-0.02014,2e-05,2.73882]
[1777024689939,41.06,77562.93,1.8,-0.0201,2e-05,2.73429]
[1777024694975,41.07,77564.53,1.8,-0.02008,2e-05,2.7321]
[1777024700012,41.08,77565.98,1.8,-0.02007,2e-05,2.73023]
[1777024705045,41.08,77567.35,1.8,-0.02005,2e-05,2.72856]
[1777024711091,41.09,77568.66,1.8,-0.02003,2e-05,2.72519]
[1777024716122,41.1,77569.79,1.8,-0.02002,2e-05,2.72417]
[1777024721157,41.1,77577.75,1.8,-0.01987,2e-05,2.70699]
[1777024726190,41.11,77574.03,1.8,-0.01996,2e-05,2.71726]
[1777024731442,41.11,77574.03,1.8,-0.01997,2e-05,2.71891]
[1777024736719,41.12,77574.97,1.8,-0.01997,2e-05,2.71863]
[1777024742590,41.13,77574.83,1.8,-0.01999,2e-05,2.72086]
[1777024749354,41.14,77575.33,1.8,-0.02,2e-05,2.72182]
[1777024754389,41.14,77575.49,1.8,-0.02001,2e-05,2.72297]
[1777024759424,41.15,77575.31,1.8,-0.02002,2e-05,2.72492]
[1777024764460,41.15,77575.41,1.8,-0.02003,2e-05,2.72619]
[1777024769494,41.16,77582.54,1.8,-0.0199,2e-05,2.71083]
[1777024774542,41.16,77577.99,1.8,-0.01999,2e-05,2.72044]
[1777024779564,41.17,77573.08,1.8,-0.02011,2e-05,2.73391]
[1777024784599,41.18,77573.76,1.8,-0.0201,2e-05,2.73375]
[1777024789795,41.18,77577.42,1.8,-0.02004,2e-05,2.72651]
[1777024795049,41.19,77578.8,1.8,-0.02002,2e-05,2.72473]
[1777024800303,41.19,77580.21,1.8,-0.02001,2e-05,2.72292]
[1777024805512,41.2,77572.31,1.8,-0.02018,2e-05,2.743]
[1777024805555,41.2,77554.53,1.8,-0.02057,2e-05,2.78635]
[1777024810765,41.21,77544.0,1.8,-0.02082,2e-05,2.81446]
[1777024816107,41.23,77531.64,1.8,-0.02115,2e-05,2.85173]
[1777024818306,41.24,77514.9,1.8,-0.02154,2e-05,2.89635]
[1777024823538,41.25,77503.96,1.8,-0.0218,2e-05,2.92474]
[1777024828716,41.25,77502.65,1.8,-0.02183,2e-05,2.92813]
[1777024833749,41.25,77506.97,1.8,-0.02171,2e-05,2.91472]
[1777024838783,41.25,77512.95,1.8,-0.02159,2e-05,2.90112]
[1777024846040,41.26,77503.7,1.8,-0.02181,2e-05,2.92527]
[1777024851078,41.26,77502.59,1.8,-0.02183,2e-05,2.92834]
[1777024856110,41.26,77502.3,1.8,-0.02184,2e-05,2.92936]
[1777024861145,41.26,77499.09,1.8,-0.02192,2e-05,2.93774]
[1777024866187,41.26,77493.9,1.8,-0.02204,2e-05,2.95102]
[1777024868196,41.26,77508.08,1.8,-0.02172,2e-05,2.91545]
[1777024873228,41.26,77504.76,1.8,-0.0218,2e-05,2.92421]
[1777024878270,41.26,77507.11,1.8,-0.02175,2e-05,2.91874]
[1777024883301,41.26,77504.93,1.8,-0.0218,2e-05,2.92466]
[1777024888335,41.27,77503.76,1.8,-0.02183,2e-05,2.92814]
[1777024893370,41.27,77502.82,1.8,-0.02184,2e-05,2.92828]
[1777024898405,41.27,77498.44,1.8,-0.02194,2e-05,2.93973]
[1777024903464,41.27,77497.49,1.8,-0.02197,2e-05,2.94248]
[1777024908475,41.27,77497.33,1.8,-0.02197,2e-05,2.94325]
[1777024913510,41.27,77489.46,1.8,-0.02215,2e-05,2.96344]
[1777024918546,41.27,77487.4,1.8,-0.0222,2e-05,2.96887]
[1777024923581,41.27,77486.64,1.8,-0.02222,2e-05,2.97096]
[1777024928617,41.27,77480.52,1.8,-0.02236,2e-05,2.98667]
[1777024933652,41.28,77486.28,1.8,-0.02223,2e-05,2.97213]
[1777024938688,41.28,77485.96,1.8,-0.02224,2e-05,2.97307]
[1777024943722,41.28,77484.79,1.8,-0.02227,2e-05,2.97612]
[1777024948758,41.28,77488.25,1.8,-0.02219,2e-05,2.96746]
[1777024953795,41.28,77487.2,1.8,-0.0222,2e-05,2.96765]
[1777024958828,41.28,77486.19,1.8,-0.02222,2e-05,2.97041]
[1777024963862,41.28,77487.79,1.8,-0.02219,2e-05,2.96655]
[1777024968899,41.28,77485.62,1.8,-0.02224,2e-05,2.9723]
[1777024973938,41.28,77482.14,1.8,-0.02232,2e-05,2.98132]
[1777024979981,41.28,77482.77,1.8,-0.02231,2e-05,2.97988]
[1777024985777,41.28,77497.22,1.8,-0.02198,2e-05,2.94359]
[1777024991059,41.28,77492.17,1.8,-0.0221,2e-05,2.9568]
[1777024996092,41.28,77491.83,1.8,-0.02211,2e-05,2.95806]
[1777025001129,41.29,77494.2,1.8,-0.02206,2e-05,2.95247]
[1777025006163,41.29,77492.51,1.8,-0.0221,2e-05,2.95717]
[1777025011199,41.29,77493.69,1.8,-0.02206,2e-05,2.95192]
[1777025016239,41.29,77493.62,1.8,-0.02207,2e-05,2.95257]
[1777025021270,41.29,77494.35,1.8,-0.02205,2e-05,2.95124]
[1777025024814,41.29,77509.56,1.8,-0.02171,2e-05,2.9134]
[1777025027624,41.3,77532.53,1.8,-0.02121,2e-05,2.8569]
[1777025033358,41.3,77542.51,1.8,-0.021,2e-05,2.83363]
[1777025038395,41.3,77545.92,1.8,-0.02094,2e-05,2.82653]
[1777025043431,41.31,77546.17,1.8,-0.02094,2e-05,2.8271]
[1777025048544,41.31,77544.85,1.8,-0.02098,2e-05,2.83142]
[1777025054506,41.32,77542.3,1.8,-0.02105,2e-05,2.83918]
[1777025059542,41.32,77542.97,1.8,-0.02105,2e-05,2.83861]
[1777025064578,41.33,77542.61,1.8,-0.02106,2e-05,2.84058]
[1777025069613,41.33,77538.56,1.8,-0.02116,2e-05,2.85152]
[1777025074648,41.33,77540.59,1.8,-0.02111,2e-05,2.84486]
[1777025079709,41.34,77541.0,1.8,-0.0211,2e-05,2.84481]
[1777025084720,41.34,77531.16,1.8,-0.02133,2e-05,2.86985]
[1777025089755,41.34,77531.98,1.8,-0.02132,2e-05,2.86854]
[1777025094799,41.34,77532.28,1.8,-0.02132,2e-05,2.86848]
[1777025101846,41.35,77532.16,1.8,-0.02133,2e-05,2.86967]
[1777025106880,41.35,77533.21,1.8,-0.02131,2e-05,2.86769]
[1777025111915,41.35,77530.85,1.8,-0.02137,2e-05,2.8741]
[1777025116949,41.35,77521.94,1.8,-0.02157,2e-05,2.89659]
[1777025121985,41.35,77524.28,1.8,-0.02152,2e-05,2.89106]
[1777025128027,41.36,77526.7,1.8,-0.02147,2e-05,2.88539]
[1777025133063,41.36,77529.03,1.8,-0.0214,2e-05,2.87728]
[1777025138098,41.36,77521.96,1.8,-0.02156,2e-05,2.89502]
[1777025143135,41.36,77520.75,1.8,-0.02158,2e-05,2.89816]
[1777025145147,41.36,77501.49,1.8,-0.02202,2e-05,2.94637]
[1777025150183,41.36,77498.38,1.8,-0.02208,2e-05,2.9539]
[1777025155218,41.36,77497.38,1.8,-0.0221,2e-05,2.9561]
[1777025160272,41.35,77495.46,1.8,-0.02215,2e-05,2.96061]
[1777025165289,41.35,77496.02,1.8,-0.02213,2e-05,2.95886]
[1777025170323,41.35,77499.27,1.8,-0.02205,2e-05,2.95034]
[1777025175359,41.35,77500.94,1.8,-0.02201,2e-05,2.94587]
[1777025180395,41.35,77500.89,1.8,-0.02201,2e-05,2.94575]
[1777025185429,41.35,77500.73,1.8,-0.02201,2e-05,2.9459]
[1777025190463,41.35,77500.2,1.8,-0.02202,2e-05,2.94699]
[1777025195499,41.35,77496.33,1.8,-0.02209,2e-05,2.95381]
[1777025200537,41.35,77488.91,1.8,-0.02226,2e-05,2.9722]
[1777025205570,41.34,77493.56,1.8,-0.02214,2e-05,2.95987]
[1777025210604,41.34,77493.66,1.8,-0.02214,2e-05,2.95915]
[1777025215640,41.34,77497.46,1.8,-0.02205,2e-05,2.94909]
[1777025220677,41.34,77498.98,1.8,-0.02201,2e-05,2.94488]
[1777025225710,41.34,77498.31,1.8,-0.02202,2e-05,2.94619]
[1777025230745,41.34,77506.68,1.8,-0.02183,2e-05,2.92482]
[1777025235779,41.34,77515.24,1.8,-0.02164,2e-05,2.90337]
[1777025240816,41.34,77512.97,1.8,-0.02169,2e-05,2.90914]
[1777025245850,41.34,77509.79,1.8,-0.02176,2e-05,2.91723]
[1777025248871,41.34,77523.58,1.8,-0.02145,2e-05,2.883]
[1777025253906,41.34,77528.94,1.8,-0.02132,2e-05,2.86763]
[1777025258941,41.34,77530.7,1.8,-0.02129,2e-05,2.86386]
[1777025263978,41.34,77533.07,1.8,-0.02124,2e-05,2.85854]
[1777025269011,41.35,77533.59,1.8,-0.02123,2e-05,2.85778]
[1777025274048,41.35,77535.68,1.8,-0.02119,2e-05,2.85313]
[1777025279083,41.35,77536.06,1.8,-0.02119,2e-05,2.85271]
[1777025283113,41.35,77520.54,1.8,-0.02154,2e-05,2.89148]
[1777025289154,41.35,77521.08,1.8,-0.02152,2e-05,2.89029]
[1777025293734,41.35,77523.47,1.8,-0.02147,2e-05,2.88444]
[1777025293778,41.35,77523.25,1.8,-0.02148,2e-05,2.88505]
[1777025294882,41.35,77523.25,1.8,-0.02148,2e-05,2.88505]
[1777025294902,41.35,77523.3,1.8,-0.02148,2e-05,2.88556]
[1777025300232,41.35,77522.76,1.8,-0.0215,2e-05,2.88707]
[1777025305269,41.36,77529.49,1.8,-0.02135,2e-05,2.87066]
[1777025310305,41.36,77534.68,1.8,-0.02124,2e-05,2.85825]
[1777025315340,41.36,77527.46,1.8,-0.02138,2e-05,2.8738]
[1777025321382,41.36,77525.94,1.8,-0.02142,2e-05,2.87787]
[1777025326416,41.36,77528.76,1.8,-0.02136,2e-05,2.87113]
[1777025331451,41.36,77529.91,1.8,-0.02133,2e-05,2.86852]
[1777025336487,41.36,77531.32,1.8,-0.02131,2e-05,2.86528]
[1777025341522,41.36,77528.93,1.8,-0.02136,2e-05,2.87141]
[1777025346555,41.36,77517.67,1.8,-0.02161,2e-05,2.89944]
[1777025351591,41.36,77522.27,1.8,-0.02151,2e-05,2.88808]
[1777025356085,41.36,77541.15,1.8,-0.0211,2e-05,2.84185]
[1777025361666,41.37,77544.21,1.8,-0.02104,2e-05,2.83493]
[1777025368710,41.37,77543.98,1.8,-0.02105,2e-05,2.83634]
[1777025373747,41.37,77545.53,1.8,-0.021,2e-05,2.8305]
[1777025378780,41.37,77545.46,1.8,-0.02101,2e-05,2.83125]
[1777025383815,41.38,77546.79,1.8,-0.02098,2e-05,2.8287]
[1777025388855,41.38,77548.09,1.8,-0.02096,2e-05,2.826]
[1777025393884,41.38,77550.62,1.8,-0.02091,2e-05,2.82054]
[1777025398920,41.38,77552.44,1.8,-0.02088,2e-05,2.81678]
[1777025403955,41.38,77539.46,1.8,-0.02117,2e-05,2.84912]
[1777025408989,41.39,77537.05,1.8,-0.02122,2e-05,2.85532]
[1777025414027,41.39,77535.62,1.8,-0.02125,2e-05,2.85911]
[1777025419060,41.39,77538.12,1.8,-0.0212,2e-05,2.8532]
[1777025424096,41.39,77538.42,1.8,-0.0212,2e-05,2.85271]
[1777025429131,41.39,77541.67,1.8,-0.02113,2e-05,2.845]
[1777025434165,41.39,77545.4,1.8,-0.02103,2e-05,2.83353]
[1777025439200,41.39,77551.69,1.8,-0.0209,2e-05,2.81866]
[1777025444235,41.39,77546.32,1.8,-0.02102,2e-05,2.83223]
[1777025449270,41.4,77547.77,1.8,-0.02099,2e-05,2.82908]
[1777025454306,41.4,77547.42,1.8,-0.021,2e-05,2.83031]
[1777025459340,41.4,77547.72,1.8,-0.021,2e-05,2.82994]
[1777025464798,41.4,77546.28,1.8,-0.02103,2e-05,2.83374]
[1777025470156,41.4,77540.26,1.8,-0.02117,2e-05,2.84878]
[1777025475454,41.4,77535.42,1.8,-0.02128,2e-05,2.86092]
[1777025480488,41.4,77535.43,1.8,-0.02128,2e-05,2.86103]
[1777025485526,41.4,77535.79,1.8,-0.02127,2e-05,2.86029]
[1777025490561,41.4,77535.66,1.8,-0.02127,2e-05,2.86079]
[1777025495597,41.4,77532.31,1.8,-0.02133,2e-05,2.86658]
[1777025500635,41.4,77538.7,1.8,-0.02119,2e-05,2.85119]
[1777025505667,41.41,77535.32,1.8,-0.02127,2e-05,2.85989]
[1777025510703,41.41,77533.37,1.8,-0.02132,2e-05,2.86505]
[1777025515739,41.41,77531.16,1.8,-0.02137,2e-05,2.87086]
[1777025521779,41.41,77527.75,1.8,-0.02145,2e-05,2.87969]
[1777025526814,41.41,77526.4,1.8,-0.02148,2e-05,2.88334]
[1777025531850,41.41,77525.73,1.8,-0.0215,2e-05,2.88531]
[1777025536885,41.41,77527.4,1.8,-0.02146,2e-05,2.88148]
[1777025541919,41.41,77529.56,1.8,-0.02142,2e-05,2.87644]
[1777025546959,41.42,77530.85,1.8,-0.02139,2e-05,2.87361]
[1777025551991,41.42,77531.8,1.8,-0.02136,2e-05,2.86891]
[1777025557025,41.42,77533.09,1.8,-0.02133,2e-05,2.86603]
[1777025562063,41.42,77515.05,1.8,-0.02173,2e-05,2.91093]
[1777025567098,41.42,77517.75,1.8,-0.02167,2e-05,2.90413]
[1777025572131,41.42,77518.18,1.8,-0.02166,2e-05,2.90311]
[1777025577166,41.42,77518.03,1.8,-0.02167,2e-05,2.90357]
[1777025582202,41.42,77527.31,1.8,-0.02146,2e-05,2.88069]
[1777025586231,41.42,77547.09,1.8,-0.02103,2e-05,2.83236]
[1777025591266,41.42,77545.86,1.8,-0.02106,2e-05,2.83611]
[1777025596300,41.43,77545.69,1.8,-0.02107,2e-05,2.83725]
[1777025601335,41.43,77544.82,1.8,-0.0211,2e-05,2.84009]
[1777025606370,41.43,77544.44,1.8,-0.02111,2e-05,2.84169]
[1777025611405,41.43,77544.6,1.8,-0.0211,2e-05,2.83933]
[1777025616439,41.43,77541.87,1.8,-0.02116,2e-05,2.84666]
[1777025621473,41.44,77557.02,1.8,-0.02084,2e-05,2.81031]
[1777025626511,41.44,77555.84,1.8,-0.02087,2e-05,2.8141]
[1777025631546,41.44,77553.33,1.8,-0.02093,2e-05,2.82114]
[1777025637588,41.45,77551.3,1.8,-0.02099,2e-05,2.82721]
[1777025642622,41.45,77546.92,1.8,-0.02109,2e-05,2.83881]
[1777025647658,41.45,77547.11,1.8,-0.02109,2e-05,2.83915]
[1777025652693,41.46,77545.15,1.8,-0.02114,2e-05,2.84475]
[1777025657728,41.46,77543.9,1.8,-0.02118,2e-05,2.84858]
[1777025662764,41.46,77542.5,1.8,-0.02121,2e-05,2.85276]
[1777025667797,41.46,77542.77,1.8,-0.02122,2e-05,2.85284]
[1777025672833,41.47,77539.07,1.8,-0.02128,2e-05,2.86003]
[1777025675856,41.47,77524.49,1.8,-0.02161,2e-05,2.89636]
[1777025680892,41.47,77527.44,1.8,-0.02155,2e-05,2.88937]
[1777025685923,41.47,77530.09,1.8,-0.02149,2e-05,2.88321]
[1777025690962,41.47,77531.75,1.8,-0.02146,2e-05,2.87952]
[1777025695993,41.47,77535.27,1.8,-0.02138,2e-05,2.87125]
[1777025701034,41.48,77535.31,1.8,-0.02139,2e-05,2.87163]
[1777025706071,41.48,77535.8,1.8,-0.02138,2e-05,2.87088]
[1777025708084,41.48,77551.37,1.8,-0.02104,2e-05,2.8329]
[1777025710491,41.48,77571.37,1.8,-0.02062,2e-05,2.78495]
[1777025716139,41.48,77571.07,1.8,-0.02063,2e-05,2.7868]
[1777025721174,41.49,77577.41,1.8,-0.02051,2e-05,2.77294]
[1777025726209,41.49,77581.01,1.8,-0.02044,2e-05,2.76558]
[1777025731349,41.5,77579.9,1.8,-0.02048,2e-05,2.76928]
[1777025731450,41.5,77564.87,1.8,-0.02078,2e-05,2.8031]
[1777025737286,41.5,77555.58,1.8,-0.02099,2e-05,2.8268]
[1777025742321,41.51,77553.81,1.8,-0.02104,2e-05,2.83198]
[1777025748364,41.53,77555.79,1.8,-0.02104,2e-05,2.83261]
[1777025754405,41.54,77556.26,1.8,-0.02108,2e-05,2.83672]
[1777025759439,41.55,77556.42,1.8,-0.02108,2e-05,2.83717]
[1777025764474,41.56,77554.57,1.8,-0.02114,2e-05,2.84407]
[1777025769510,41.56,77552.75,1.8,-0.02119,2e-05,2.84933]
[1777025774545,41.56,77566.55,1.8,-0.0209,2e-05,2.81659]
[1777025779580,41.57,77572.29,1.8,-0.02078,2e-05,2.80371]
[1777025784615,41.57,77576.62,1.8,-0.0207,2e-05,2.79423]
[1777025789650,41.57,77580.84,1.8,-0.02062,2e-05,2.78502]
[1777025794685,41.58,77589.61,1.8,-0.02042,2e-05,2.76242]
[1777025801481,41.58,77590.63,1.8,-0.02041,2e-05,2.76159]
[1777025806771,41.59,77594.72,1.8,-0.02034,2e-05,2.75301]
[1777025811806,41.59,77597.85,1.8,-0.02028,2e-05,2.7468]
[1777025816842,41.6,77599.07,1.8,-0.02027,2e-05,2.74513]
[1777025821876,41.6,77598.23,1.8,-0.0203,2e-05,2.74836]
[1777025826910,41.6,77587.84,1.8,-0.02053,2e-05,2.77414]
[1777025832952,41.61,77596.21,1.8,-0.02036,2e-05,2.75533]
[1777025837988,41.61,77598.14,1.8,-0.02033,2e-05,2.75183]
[1777025843023,41.62,77599.24,1.8,-0.02031,2e-05,2.75032]
[1777025848057,41.62,77602.69,1.8,-0.02025,2e-05,2.74326]
[1777025853092,41.62,77604.15,1.8,-0.02021,2e-05,2.73837]
[1777025858445,41.63,77606.73,1.8,-0.02017,2e-05,2.73319]
[1777025864169,41.63,77608.09,1.8,-0.02015,2e-05,2.73164]
[1777025870216,41.64,77610.87,1.8,-0.02011,2e-05,2.72653]
[1777025875248,41.64,77609.99,1.8,-0.02014,2e-05,2.72981]
[1777025880282,41.65,77612.28,1.8,-0.0201,2e-05,2.7256]
[1777025885316,41.65,77612.47,1.8,-0.02011,2e-05,2.72658]
[1777025891358,41.66,77612.27,1.8,-0.02012,2e-05,2.72846]
[1777025896394,41.66,77618.51,1.8,-0.02,2e-05,2.71497]
[1777025901436,41.67,77623.57,1.8,-0.01991,2e-05,2.70446]
[1777025903447,41.67,77638.53,1.8,-0.01961,2e-05,2.6702]
[1777025908480,41.68,77636.34,1.8,-0.01967,2e-05,2.67702]
[1777025912507,41.68,77621.07,1.8,-0.01998,2e-05,2.71151]
[1777025917542,41.69,77616.76,1.8,-0.02008,2e-05,2.72311]
[1777025923584,41.69,77616.14,1.8,-0.02011,2e-05,2.7263]
[1777025928620,41.7,77615.08,1.8,-0.02014,2e-05,2.73022]
[1777025934669,41.7,77613.04,1.8,-0.0202,2e-05,2.73669]
[1777025939705,41.71,77611.87,1.8,-0.02024,2e-05,2.74081]
[1777025944738,41.71,77611.4,1.8,-0.02026,2e-05,2.74327]
[1777025949789,41.72,77608.36,1.8,-0.02033,2e-05,2.75177]
[1777025955830,41.73,77606.94,1.8,-0.02038,2e-05,2.75663]
[1777025960866,41.73,77604.89,1.8,-0.02043,2e-05,2.76272]
[1777025965902,41.73,77604.33,1.8,-0.02045,2e-05,2.76522]
[1777025970938,41.74,77602.71,1.8,-0.0205,2e-05,2.77023]
[1777025975974,41.74,77600.77,1.8,-0.02053,2e-05,2.77337]
[1777025981009,41.75,77601.5,1.8,-0.02052,2e-05,2.77271]
[1777025986918,41.75,77601.57,1.8,-0.02053,2e-05,2.77341]
[1777025992814,41.76,77601.98,1.8,-0.02053,2e-05,2.77415]
[1777025999138,41.76,77602.17,1.8,-0.02054,2e-05,2.77498]
[1777026004172,41.76,77601.17,1.8,-0.02057,2e-05,2.77843]
[1777026009207,41.77,77601.99,1.8,-0.02056,2e-05,2.77751]
[1777026014242,41.77,77603.61,1.8,-0.02054,2e-05,2.7747]
[1777026019278,41.78,77604.87,1.8,-0.02052,2e-05,2.77276]
[1777026024312,41.78,77609.85,1.8,-0.02043,2e-05,2.76204]
[1777026029347,41.78,77608.73,1.8,-0.02046,2e-05,2.76587]
[1777026034383,41.79,77608.02,1.8,-0.02047,2e-05,2.76612]
[1777026039417,41.79,77606.12,1.8,-0.02052,2e-05,2.77177]
[1777026044455,41.8,77605.63,1.8,-0.02054,2e-05,2.77405]
[1777026049489,41.8,77601.15,1.8,-0.02064,2e-05,2.78582]
[1777026054527,41.8,77599.77,1.8,-0.02068,2e-05,2.79032]
[1777026059560,41.81,77601.27,1.8,-0.02066,2e-05,2.78775]
[1777026064594,41.81,77603.26,1.8,-0.02062,2e-05,2.78399]
[1777026069630,41.82,77600.65,1.8,-0.02069,2e-05,2.79127]
[1777026076679,41.82,77601.23,1.8,-0.02069,2e-05,2.79128]
[1777026081716,41.82,77603.74,1.8,-0.02064,2e-05,2.78631]
[1777026086749,41.83,77603.95,1.8,-0.02065,2e-05,2.78685]
[1777026091785,41.83,77603.92,1.8,-0.02064,2e-05,2.78536]
[1777026096819,41.84,77603.98,1.8,-0.02065,2e-05,2.78625]
[1777026101860,41.84,77604.09,1.8,-0.02065,2e-05,2.78701]
[1777026106892,41.84,77603.58,1.8,-0.02067,2e-05,2.78924]
[1777026111928,41.85,77603.86,1.8,-0.02068,2e-05,2.78958]
[1777026116962,41.85,77617.39,1.8,-0.0204,2e-05,2.7584]
[1777026121998,41.86,77614.64,1.8,-0.02047,2e-05,2.76622]
[1777026126027,41.86,77636.18,1.8,-0.02003,2e-05,2.71652]
[1777026131061,41.87,77634.63,1.8,-0.02008,2e-05,2.72188]
[1777026133799,41.87,77619.92,1.8,-0.02038,2e-05,2.75656]
[1777026139140,41.87,77617.52,1.8,-0.02045,2e-05,2.76364]
[1777026144176,41.88,77616.77,1.8,-0.02047,2e-05,2.76674]
[1777026149211,41.88,77611.79,1.8,-0.02059,2e-05,2.77984]
[1777026155253,41.89,77607.95,1.8,-0.02066,2e-05,2.78771]
[1777026160291,41.89,77602.02,1.8,-0.0208,2e-05,2.80295]
[1777026165327,41.89,77594.43,1.8,-0.02097,2e-05,2.82198]
[1777026170362,41.9,77591.68,1.8,-0.02103,2e-05,2.82939]
[1777026175396,41.9,77589.8,1.8,-0.02108,2e-05,2.83471]
[1777026180432,41.9,77587.6,1.8,-0.02114,2e-05,2.84082]
[1777026183451,41.9,77606.95,1.8,-0.02073,2e-05,2.79473]
[1777026189518,41.92,77608.13,1.8,-0.02075,2e-05,2.7973]
[1777026194537,41.93,77620.35,1.8,-0.0205,2e-05,2.76938]
[1777026199573,41.93,77621.11,1.8,-0.0205,2e-05,2.76894]
[1777026204607,41.94,77620.04,1.8,-0.02053,2e-05,2.77286]
[1777026209642,41.94,77614.78,1.8,-0.02065,2e-05,2.78668]
[1777026214677,41.95,77615.09,1.8,-0.02064,2e-05,2.78462]
[1777026219717,41.95,77625.51,1.8,-0.02043,2e-05,2.76115]
[1777026224753,41.96,77637.07,1.8,-0.02021,2e-05,2.73578]
[1777026229787,41.96,77638.02,1.8,-0.0202,2e-05,2.73508]
[1777026234821,41.97,77633.81,1.8,-0.0203,2e-05,2.74641]
[1777026239856,41.97,77636.86,1.8,-0.02025,2e-05,2.74064]
[1777026244892,41.98,77644.32,1.8,-0.02011,2e-05,2.72459]
[1777026250085,41.98,77642.39,1.8,-0.02016,2e-05,2.73026]
[1777026255550,41.99,77641.63,1.8,-0.02019,2e-05,2.73362]
[1777026262011,42.0,77643.2,1.8,-0.02017,2e-05,2.7317]
[1777026267050,42.0,77647.71,1.8,-0.02009,2e-05,2.72237]
[1777026272086,42.01,77650.42,1.8,-0.02002,2e-05,2.71472]
[1777026277122,42.01,77651.16,1.8,-0.02002,2e-05,2.71429]
[1777026280146,42.01,77664.95,1.8,-0.01974,2e-05,2.68305]
[1777026284169,42.02,77678.49,1.8,-0.01948,2e-05,2.65322]
[1777026289206,42.03,77677.43,1.8,-0.01952,2e-05,2.65751]
[1777026294929,42.03,77687.39,1.8,-0.01932,2e-05,2.63512]
[1777026300284,42.03,77686.19,1.8,-0.01936,2e-05,2.63992]
[1777026305320,42.04,77685.56,1.8,-0.01939,2e-05,2.6434]
[1777026310360,42.03,77695.88,1.8,-0.01916,2e-05,2.61703]
[1777026315075,42.02,77710.96,1.8,-0.01884,2e-05,2.58027]
[1777026320266,42.01,77708.68,1.8,-0.01887,2e-05,2.58337]
[1777026325146,42.0,77737.62,1.8,-0.01829,2e-05,2.51609]
[1777026331006,42.0,77746.14,1.8,-0.01811,2e-05,2.49586]
[1777026332544,41.99,77760.09,1.8,-0.01782,2e-05,2.46204]
[1777026335224,41.99,77776.57,1.8,-0.01751,2e-05,2.42576]
[1777026340593,41.98,77777.5,1.8,-0.01749,2e-05,2.42266]
[1777026345608,41.99,77763.34,1.8,-0.01775,2e-05,2.45388]
[1777026350643,42.03,77753.21,1.8,-0.01803,2e-05,2.48557]
[1777026355680,42.11,77748.91,1.8,-0.01829,2e-05,2.51581]
[1777026360716,42.22,77758.84,1.8,-0.01835,2e-05,2.52403]
[1777026365752,42.34,77760.56,1.8,-0.01857,2e-05,2.549]
[1777026369780,42.36,77743.61,1.8,-0.01895,2e-05,2.59303]
[1777026374815,42.37,77735.63,1.8,-0.01912,2e-05,2.61314]
[1777026379852,42.38,77734.56,1.8,-0.01916,2e-05,2.61765]
[1777026384888,42.38,77730.11,1.8,-0.01927,2e-05,2.62977]
[1777026389964,42.39,77736.39,1.8,-0.01915,2e-05,2.61684]
[1777026395965,42.4,77731.22,1.8,-0.01927,2e-05,2.62966]
[1777026401552,42.41,77730.12,1.8,-0.01931,2e-05,2.63374]
[1777026402007,42.41,77730.41,1.8,-0.01931,2e-05,2.63387]
[1777026405740,42.41,77729.69,1.8,-0.01931,2e-05,2.63365]
[1777026411107,42.39,77729.33,1.8,-0.01929,2e-05,2.63138]
[1777026411136,42.39,77728.8,1.8,-0.01929,2e-05,2.63195]
[1777026417111,42.4,77725.97,1.8,-0.01937,2e-05,2.64059]
[1777026422146,42.41,77727.41,1.8,-0.01935,2e-05,2.63915]
[1777026427182,42.41,77726.09,1.8,-0.0194,2e-05,2.64388]
[1777026432216,42.42,77725.04,1.8,-0.01943,2e-05,2.64795]
[1777026437254,42.43,77729.2,1.8,-0.01936,2e-05,2.64027]
[1777026442288,42.43,77734.25,1.8,-0.01928,2e-05,2.63075]
[1777026447324,42.44,77739.56,1.8,-0.01919,2e-05,2.62078]
[1777026452365,42.43,77738.47,1.8,-0.01918,2e-05,2.61877]
[1777026457394,42.43,77732.2,1.8,-0.01929,2e-05,2.63194]
[1777026462430,42.44,77726.73,1.8,-0.01942,2e-05,2.6463]
[1777026468474,42.45,77728.05,1.8,-0.01941,2e-05,2.64565]
[1777026473508,42.45,77727.39,1.8,-0.01944,2e-05,2.64908]
[1777026478544,42.46,77726.71,1.8,-0.01947,2e-05,2.65254]
[1777026483580,42.47,77726.78,1.8,-0.01949,2e-05,2.65426]
[1777026488614,42.48,77727.09,1.8,-0.0195,2e-05,2.65542]
[1777026493648,42.48,77730.96,1.8,-0.01943,2e-05,2.6475]
[1777026498685,42.48,77729.49,1.8,-0.01946,2e-05,2.65074]
[1777026503718,42.47,77730.53,1.8,-0.01942,2e-05,2.64628]
[1777026509785,42.46,77729.36,1.8,-0.01941,2e-05,2.64527]
[1777026514808,42.45,77729.29,1.8,-0.01937,2e-05,2.63989]
[1777026519842,42.43,77728.01,1.8,-0.01937,2e-05,2.63981]
[1777026524877,42.42,77728.41,1.8,-0.01933,2e-05,2.63598]
[1777026530920,42.41,77727.92,1.8,-0.01931,2e-05,2.63364]
[1777026535954,42.4,77727.54,1.8,-0.0193,2e-05,2.63165]
[1777026540989,42.39,77727.51,1.8,-0.01927,2e-05,2.62889]
[1777026546050,42.38,77718.58,1.8,-0.01943,2e-05,2.64685]
[1777026546464,42.37,77705.0,1.8,-0.01969,2e-05,2.67656]
[1777026552069,42.37,77706.09,1.8,-0.01966,2e-05,2.67285]
[1777026557102,42.36,77705.08,1.8,-0.01966,2e-05,2.67291]
[1777026562138,42.35,77701.98,1.8,-0.0197,2e-05,2.67704]
[1777026567172,42.34,77705.92,1.8,-0.01959,2e-05,2.66475]
[1777026572206,42.33,77708.24,1.8,-0.0195,2e-05,2.65372]
[1777026577242,42.31,77714.05,1.8,-0.01936,2e-05,2.63744]
[1777026582276,42.3,77714.13,1.8,-0.01933,2e-05,2.63429]
[1777026587312,42.29,77713.46,1.8,-0.01932,2e-05,2.6329]
[1777026592348,42.28,77713.77,1.8,-0.01929,2e-05,2.62933]
[1777026597382,42.27,77713.39,1.8,-0.01927,2e-05,2.62737]
[1777026602417,42.26,77712.52,1.8,-0.01926,2e-05,2.62652]
[1777026607452,42.25,77710.46,1.8,-0.01928,2e-05,2.62837]
[1777026612486,42.24,77712.07,1.8,-0.01922,2e-05,2.62195]
[1777026617523,42.23,77712.41,1.8,-0.01919,2e-05,2.61844]
[1777026622556,42.22,77715.59,1.8,-0.01911,2e-05,2.60857]
[1777026627593,42.21,77718.41,1.8,-0.01903,2e-05,2.59961]
[1777026632628,42.2,77720.32,1.8,-0.01895,2e-05,2.59033]
[1777026637663,42.19,77713.21,1.8,-0.01907,2e-05,2.60381]
[1777026642698,42.18,77707.3,1.8,-0.01917,2e-05,2.61555]
[1777026647737,42.19,77709.07,1.8,-0.01916,2e-05,2.61392]
[1777026652770,42.2,77708.48,1.8,-0.01919,2e-05,2.61762]
[1777026657807,42.21,77705.56,1.8,-0.01927,2e-05,2.62655]
[1777026662841,42.22,77705.3,1.8,-0.01929,2e-05,2.62944]
[1777026667875,42.23,77701.38,1.8,-0.01939,2e-05,2.64058]
[1777026672911,42.23,77704.83,1.8,-0.01934,2e-05,2.6349]
[1777026677944,42.24,77702.45,1.8,-0.01941,2e-05,2.64245]
[1777026683987,42.25,77703.87,1.8,-0.0194,2e-05,2.64168]
[1777026689022,42.26,77706.69,1.8,-0.01936,2e-05,2.63733]
[1777026694057,42.27,77709.82,1.8,-0.0193,2e-05,2.62976]
[1777026699092,42.28,77709.87,1.8,-0.01932,2e-05,2.63173]
[1777026704128,42.28,77722.55,1.8,-0.01908,2e-05,2.60519]
[1777026710170,42.27,77717.08,1.8,-0.01917,2e-05,2.61517]
[1777026715205,42.26,77717.39,1.8,-0.01914,2e-05,2.61169]
[1777026720240,42.25,77716.38,1.8,-0.01914,2e-05,2.61121]
[1777026726281,42.24,77715.34,1.8,-0.01913,2e-05,2.61025]
[1777026731315,42.23,77713.11,1.8,-0.01915,2e-05,2.61252]
[1777026736351,42.22,77713.05,1.8,-0.01914,2e-05,2.61136]
[1777026741386,42.22,77713.13,1.8,-0.01912,2e-05,2.60946]
[1777026746420,42.23,77708.3,1.8,-0.01924,2e-05,2.6226]
[1777026751455,42.23,77699.0,1.8,-0.01942,2e-05,2.64323]
[1777026756492,42.24,77701.61,1.8,-0.01939,2e-05,2.63924]
[1777026761526,42.25,77699.58,1.8,-0.01944,2e-05,2.64582]
[1777026766561,42.26,77692.21,1.8,-0.01961,2e-05,2.6645]
[1777026771597,42.26,77686.6,1.8,-0.01974,2e-05,2.67904]
[1777026776632,42.27,77682.29,1.8,-0.01984,2e-05,2.69057]
[1777026781666,42.27,77679.01,1.8,-0.01992,2e-05,2.69968]
[1777026786704,42.28,77677.33,1.8,-0.01997,2e-05,2.70507]
[1777026791741,42.29,77671.91,1.8,-0.02009,2e-05,2.71906]
[1777026796774,42.29,77670.77,1.8,-0.02012,2e-05,2.72303]
[1777026801816,42.3,77668.08,1.8,-0.02019,2e-05,2.73053]
[1777026807554,42.29,77669.39,1.8,-0.02015,2e-05,2.72648]
[1777026813899,42.27,77667.96,1.8,-0.02011,2e-05,2.72131]
[1777026818934,42.26,77673.56,1.8,-0.01997,2e-05,2.7047]
[1777026823969,42.24,77680.53,1.8,-0.0198,2e-05,2.68526]
[1777026829006,42.23,77685.12,1.8,-0.01968,2e-05,2.67147]
[1777026834041,42.22,77685.74,1.8,-0.01964,2e-05,2.66687]
[1777026839075,42.21,77685.99,1.8,-0.0196,2e-05,2.66312]
[1777026844109,42.19,77683.22,1.8,-0.01963,2e-05,2.66628]
[1777026849145,42.18,77685.65,1.8,-0.01955,2e-05,2.65752]
[1777026854179,42.17,77686.53,1.8,-0.01951,2e-05,2.65235]
[1777026859215,42.16,77686.42,1.8,-0.01948,2e-05,2.64948]
[1777026864250,42.15,77684.65,1.8,-0.01949,2e-05,2.6504]
[1777026869285,42.14,77671.9,1.8,-0.01972,2e-05,2.67649]
[1777026874320,42.13,77668.44,1.8,-0.01977,2e-05,2.68163]
[1777026879360,42.12,77667.25,1.8,-0.01977,2e-05,2.681]
[1777026884392,42.11,77660.43,1.8,-0.01988,2e-05,2.69338]
[1777026889427,42.1,77661.69,1.8,-0.01982,2e-05,2.68704]
[1777026894463,42.08,77667.47,1.8,-0.01968,2e-05,2.67035]
[1777026899498,42.07,77665.82,1.8,-0.01968,2e-05,2.67093]
[1777026904533,42.06,77665.36,1.8,-0.01966,2e-05,2.66813]
[1777026909568,42.04,77672.82,1.8,-0.01948,2e-05,2.64797]
[1777026914603,42.03,77677.8,1.8,-0.01935,2e-05,2.63374]
[1777026919638,42.02,77682.57,1.8,-0.01924,2e-05,2.62019]
[1777026924673,42.01,77684.78,1.8,-0.01917,2e-05,2.61257]
[1777026930716,42.0,77684.51,1.8,-0.01915,2e-05,2.61004]
[1777026934747,41.99,77700.02,1.8,-0.01881,2e-05,2.57054]
[1777026939782,41.99,77707.7,1.8,-0.01866,2e-05,2.55317]
[1777026944816,42.0,77709.56,1.8,-0.01864,2e-05,2.55086]
[1777026949852,41.99,77719.65,1.8,-0.01842,2e-05,2.52636]
[1777026954886,41.99,77728.88,1.8,-0.01823,2e-05,2.50424]
[1777026959921,41.98,77722.66,1.8,-0.01833,2e-05,2.51614]
[1777026964957,41.97,77719.75,1.8,-0.01837,2e-05,2.52067]
[1777026969997,41.96,77711.26,1.8,-0.01852,2e-05,2.53749]
[1777026975031,41.96,77706.31,1.8,-0.0186,2e-05,2.54643]
[1777026980067,41.95,77705.77,1.8,-0.01859,2e-05,2.54552]
[1777026985102,41.94,77715.75,1.8,-0.01838,2e-05,2.52136]
[1777026990137,41.93,77725.17,1.8,-0.01819,2e-05,2.49879]
[1777026995172,41.93,77714.84,1.8,-0.01835,2e-05,2.51741]
[1777027000208,41.92,77711.16,1.8,-0.01841,2e-05,2.52372]
[1777027005241,41.91,77709.18,1.8,-0.01843,2e-05,2.52623]
[1777027010277,41.9,77713.57,1.8,-0.01833,2e-05,2.51465]
[1777027016324,41.9,77712.86,1.8,-0.01832,2e-05,2.51409]
[1777027021354,41.89,77712.4,1.8,-0.01832,2e-05,2.51334]
[1777027026389,41.88,77711.81,1.8,-0.01831,2e-05,2.51289]
[1777027031423,41.88,77698.93,1.8,-0.01855,2e-05,2.53957]
[1777027036605,41.87,77697.01,1.8,-0.01857,2e-05,2.54228]
[1777027042476,41.86,77696.92,1.8,-0.01855,2e-05,2.54014]
[1777027047539,41.85,77705.13,1.8,-0.01837,2e-05,2.51969]
[1777027052570,41.85,77705.05,1.8,-0.01834,2e-05,2.51561]
[1777027057607,41.84,77705.63,1.8,-0.01832,2e-05,2.51253]
[1777027062641,41.83,77706.12,1.8,-0.01829,2e-05,2.50965]
[1777027067677,41.82,77703.75,1.8,-0.01832,2e-05,2.51309]
[1777027072712,41.82,77701.98,1.8,-0.01834,2e-05,2.51482]
[1777027077748,41.81,77701.2,1.8,-0.01834,2e-05,2.5147]
[1777027084798,41.8,77702.09,1.8,-0.0183,2e-05,2.51017]
[1777027089832,41.79,77702.4,1.8,-0.01828,2e-05,2.50769]
[1777027094868,41.78,77702.52,1.8,-0.01826,2e-05,2.50564]
[1777027099903,41.78,77703.02,1.8,-0.01823,2e-05,2.50276]
[1777027104937,41.77,77705.52,1.8,-0.01817,2e-05,2.49555]
[1777027107676,41.77,77705.52,1.8,-0.01817,2e-05,2.49555]
[1777027107761,41.77,77705.52,1.8,-0.01817,2e-05,2.49555]
[1777027107762,41.77,77705.52,1.8,-0.01817,2e-05,2.49555]
[1777027107959,41.77,77705.29,1.8,-0.01817,2e-05,2.49504]
[1777027108904,41.77,77705.29,1.8,-0.01817,2e-05,2.49504]
[1777027108967,41.77,77705.4,1.8,-0.01816,2e-05,2.49447]
[1777027115014,41.76,77704.57,1.8,-0.01814,2e-05,2.49186]
[1777027120045,41.75,77703.73,1.8,-0.01815,2e-05,2.49206]
[1777027125082,41.75,77704.99,1.8,-0.01811,2e-05,2.48765]
[1777027130120,41.74,77704.22,1.8,-0.01811,2e-05,2.48775]
[1777027135151,41.73,77703.58,1.8,-0.01811,2e-05,2.48756]
[1777027140189,41.73,77703.02,1.8,-0.0181,2e-05,2.4872]
[1777027144215,41.72,77687.06,1.8,-0.0184,2e-05,2.52122]
[1777027149251,41.71,77683.19,1.8,-0.01846,2e-05,2.52798]
[1777027154286,41.71,77676.53,1.8,-0.01857,2e-05,2.54095]
[1777027159327,41.7,77671.19,1.8,-0.01866,2e-05,2.55094]
[1777027164357,41.69,77665.92,1.8,-0.01875,2e-05,2.56078]
[1777027169392,41.68,77665.71,1.8,-0.01873,2e-05,2.55918]
[1777027174426,41.68,77665.28,1.8,-0.01871,2e-05,2.55571]
[1777027179461,41.67,77665.31,1.8,-0.01869,2e-05,2.55373]
[1777027184495,41.66,77673.03,1.8,-0.01852,2e-05,2.53456]
[1777027189531,41.66,77669.58,1.8,-0.01858,2e-05,2.54061]
[1777027194565,41.65,77665.98,1.8,-0.01863,2e-05,2.547]
[1777027199603,41.64,77665.02,1.8,-0.01864,2e-05,2.54744]
[1777027204638,41.64,77663.34,1.8,-0.01865,2e-05,2.54951]
[1777027208663,41.63,77681.88,1.8,-0.01828,2e-05,2.5068]
[1777027213700,41.63,77682.63,1.8,-0.01826,2e-05,2.50381]
[1777027218733,41.62,77682.51,1.8,-0.01825,2e-05,2.50273]
[1777027223772,41.62,77684.38,1.8,-0.0182,2e-05,2.49723]
[1777027228805,41.61,77686.98,1.8,-0.01814,2e-05,2.49016]
[1777027233842,41.61,77691.27,1.8,-0.01803,2e-05,2.477]
[1777027238885,41.6,77686.25,1.8,-0.01811,2e-05,2.48653]
[1777027243914,41.6,77687.07,1.8,-0.01808,2e-05,2.4834]
[1777027248950,41.59,77687.14,1.8,-0.01807,2e-05,2.48193]
[1777027253984,41.59,77691.42,1.8,-0.01798,2e-05,2.47124]
[1777027259020,41.58,77692.28,1.8,-0.01795,2e-05,2.46812]
[1777027264058,41.58,77694.45,1.8,-0.0179,2e-05,2.46216]
[1777027269090,41.57,77691.46,1.8,-0.01795,2e-05,2.4675]
[1777027274124,41.57,77686.15,1.8,-0.01804,2e-05,2.47787]
[1777027279159,41.56,77688.52,1.8,-0.01798,2e-05,2.47137]
[1777027287224,41.55,77687.2,1.8,-0.01799,2e-05,2.47229]
[1777027292257,41.55,77686.02,1.8,-0.01798,2e-05,2.47126]
[1777027297292,41.54,77686.97,1.8,-0.01796,2e-05,2.46801]
[1777027302328,41.54,77686.38,1.8,-0.01796,2e-05,2.46818]
[1777027307364,41.54,77685.13,1.8,-0.01797,2e-05,2.4698]
[1777027312401,41.53,77681.16,1.8,-0.01804,2e-05,2.47739]
[1777027317435,41.53,77678.23,1.8,-0.01808,2e-05,2.48271]
[1777027322471,41.52,77673.13,1.8,-0.01817,2e-05,2.49277]
[1777027327505,41.52,77665.94,1.8,-0.0183,2e-05,2.50738]
[1777027332541,41.51,77662.01,1.8,-0.01836,2e-05,2.51468]
[1777027337576,41.5,77653.79,1.8,-0.01851,2e-05,2.5315]
[1777027342610,41.5,77650.5,1.8,-0.01856,2e-05,2.5372]
[1777027347645,41.49,77651.76,1.8,-0.01852,2e-05,2.53266]
[1777027352680,41.48,77656.14,1.8,-0.0184,2e-05,2.51868]
[1777027357715,41.48,77659.74,1.8,-0.01832,2e-05,2.50906]
[1777027362750,41.47,77658.09,1.8,-0.01834,2e-05,2.51119]
[1777027367785,41.47,77657.71,1.8,-0.01833,2e-05,2.5105]
[1777027372819,41.46,77671.08,1.8,-0.01806,2e-05,2.47935]
[1777027381884,41.45,77667.05,1.8,-0.01812,2e-05,2.48601]
[1777027386918,41.45,77662.87,1.8,-0.01819,2e-05,2.49395]
[1777027391954,41.44,77672.48,1.8,-0.01799,2e-05,2.47135]
[1777027396987,41.44,77674.58,1.8,-0.01794,2e-05,2.46557]
[1777027402757,41.43,77675.71,1.8,-0.01791,2e-05,2.46173]
[1777027408069,41.43,77681.09,1.8,-0.0178,2e-05,2.44886]
[1777027413104,41.42,77675.51,1.8,-0.01788,2e-05,2.45752]
[1777027418140,41.42,77676.8,1.8,-0.01785,2e-05,2.4537]
[1777027423189,41.42,77678.1,1.8,-0.01781,2e-05,2.44991]
[1777027429217,41.41,77679.24,1.8,-0.01778,2e-05,2.44635]
[1777027434252,41.41,77680.07,1.8,-0.01776,2e-05,2.4437]
[1777027439294,41.41,77680.14,1.8,-0.01775,2e-05,2.44274]
[1777027444347,41.4,77679.72,1.8,-0.01775,2e-05,2.44286]
[1777027449382,41.4,77678.48,1.8,-0.01777,2e-05,2.44475]
[1777027454417,41.4,77681.09,1.8,-0.01771,2e-05,2.43824]
[1777027459452,41.39,77682.35,1.8,-0.01768,2e-05,2.43476]
[1777027464490,41.39,77683.17,1.8,-0.01766,2e-05,2.43224]
[1777027469523,41.39,77684.07,1.8,-0.01764,2e-05,2.42957]
[1777027474948,41.39,77682.78,1.8,-0.01764,2e-05,2.42932]
[1777027480600,41.38,77677.38,1.8,-0.01773,2e-05,2.44027]
[1777027486642,41.38,77675.5,1.8,-0.01776,2e-05,2.44346]
[1777027491677,41.38,77677.23,1.8,-0.01772,2e-05,2.43891]
[1777027496715,41.37,77679.58,1.8,-0.01767,2e-05,2.43304]
[1777027501750,41.37,77680.02,1.8,-0.01766,2e-05,2.43135]
[1777027506785,41.37,77681.21,1.8,-0.01763,2e-05,2.42803]
[1777027511821,41.36,77681.41,1.8,-0.01762,2e-05,2.42689]
[1777027516858,41.36,77663.65,1.8,-0.01795,2e-05,2.46504]
[1777027521892,41.36,77657.86,1.8,-0.01805,2e-05,2.47671]
[1777027526929,41.35,77652.24,1.8,-0.01815,2e-05,2.48801]
[1777027531964,41.35,77649.53,1.8,-0.01817,2e-05,2.4903]
[1777027538004,41.34,77649.07,1.8,-0.01817,2e-05,2.48974]
[1777027543040,41.34,77648.81,1.8,-0.01816,2e-05,2.48902]
[1777027548076,41.33,77648.97,1.8,-0.01815,2e-05,2.48737]
[1777027553111,41.33,77648.69,1.8,-0.01814,2e-05,2.4867]
[1777027558146,41.32,77648.39,1.8,-0.01814,2e-05,2.48606]
[1777027563182,41.32,77656.63,1.8,-0.01797,2e-05,2.4663]
[1777027568220,41.31,77659.42,1.8,-0.0179,2e-05,2.45908]
[1777027573251,41.31,77663.82,1.8,-0.01781,2e-05,2.44833]
[1777027578286,41.3,77669.7,1.8,-0.01769,2e-05,2.4345]
[1777027583321,41.3,77668.34,1.8,-0.01771,2e-05,2.4368]
[1777027584328,41.3,77687.57,1.8,-0.01735,2e-05,2.39465]
[1777027589365,41.3,77693.31,1.8,-0.01724,2e-05,2.38187]
[1777027591380,41.3,77707.9,1.8,-0.01695,2e-05,2.34821]
[1777027592385,41.3,77725.96,1.8,-0.01663,2e-05,2.31]
[1777027597424,41.3,77727.43,1.8,-0.0166,2e-05,2.30718]
[1777027602458,41.3,77721.22,1.8,-0.01672,2e-05,2.32049]
[1777027607493,41.3,77715.8,1.8,-0.01681,2e-05,2.33206]
[1777027612526,41.3,77713.39,1.8,-0.01686,2e-05,2.33718]
[1777027617561,41.3,77713.26,1.8,-0.01686,2e-05,2.33741]
[1777027622596,41.3,77711.83,1.8,-0.01689,2e-05,2.34038]
[1777027627642,41.3,77709.42,1.8,-0.01693,2e-05,2.3454]
[1777027632667,41.3,77713.42,1.8,-0.01686,2e-05,2.3368]
[1777027636697,41.3,77756.49,1.8,-0.01609,2e-05,2.24678]
[1777027641732,41.3,77755.53,1.8,-0.01611,2e-05,2.24948]
[1777027646766,41.32,77759.69,1.8,-0.01607,2e-05,2.24455]
[1777027651801,41.32,77750.18,1.8,-0.01623,2e-05,2.26256]
[1777027656836,41.32,77747.1,1.8,-0.01628,2e-05,2.26947]
[1777027661872,41.32,77743.55,1.8,-0.01635,2e-05,2.27728]
[1777027666906,41.33,77745.98,1.8,-0.01631,2e-05,2.27266]
[1777027671941,41.33,77743.59,1.8,-0.01636,2e-05,2.27802]
[1777027676976,41.33,77743.42,1.8,-0.01636,2e-05,2.27875]
[1777027682012,41.33,77735.17,1.8,-0.01651,2e-05,2.29632]
[1777027688053,41.37,77732.02,1.8,-0.01666,2e-05,2.31358]
[1777027693088,41.38,77728.8,1.8,-0.01672,2e-05,2.32079]
[1777027699131,41.38,77728.52,1.8,-0.01673,2e-05,2.32145]
[1777027704166,41.38,77729.98,1.8,-0.0167,2e-05,2.31847]
[1777027708194,41.38,77716.35,1.8,-0.01695,2e-05,2.34738]
[1777027713232,41.38,77715.38,1.8,-0.01695,2e-05,2.34695]
[1777027717256,41.38,77728.79,1.8,-0.0167,2e-05,2.31852]
[1777027722295,41.38,77730.25,1.8,-0.01668,2e-05,2.3156]
[1777027727328,41.38,77732.1,1.8,-0.01665,2e-05,2.31189]
[1777027732363,41.38,77731.24,1.8,-0.01667,2e-05,2.3139]
[1777027737400,41.46,77730.72,1.8,-0.01686,2e-05,2.33666]
[1777027742433,41.48,77731.02,1.8,-0.01689,2e-05,2.34081]
[1777027747468,41.5,77724.82,1.8,-0.01704,2e-05,2.35868]
[1777027752503,41.52,77725.72,1.8,-0.01707,2e-05,2.36137]
[1777027759552,41.54,77721.82,1.8,-0.01718,2e-05,2.37501]
[1777027764592,41.56,77722.15,1.8,-0.01722,2e-05,2.37876]
[1777027769622,41.58,77722.34,1.8,-0.01725,2e-05,2.38273]
[1777027774662,41.57,77722.43,1.8,-0.01723,2e-05,2.37951]
[1777027779693,41.57,77723.2,1.8,-0.01721,2e-05,2.37733]
[1777027784727,41.57,77722.01,1.8,-0.01722,2e-05,2.37931]
[1777027789761,41.57,77720.15,1.8,-0.01725,2e-05,2.3827]
[1777027794798,41.56,77715.6,1.8,-0.01733,2e-05,2.39182]
[1777027799833,41.56,77715.11,1.8,-0.01733,2e-05,2.3922]
[1777027804870,41.56,77713.02,1.8,-0.01737,2e-05,2.39605]
[1777027809904,41.56,77714.69,1.8,-0.01733,2e-05,2.39179]
[1777027814915,41.55,77714.44,1.8,-0.01733,2e-05,2.39181]
[1777027819981,41.55,77714.58,1.8,-0.01732,2e-05,2.39073]
[1777027825738,41.55,77713.91,1.8,-0.01733,2e-05,2.3914]
[1777027831442,41.55,77713.71,1.8,-0.01733,2e-05,2.39144]
[1777027836614,41.54,77713.89,1.8,-0.0173,2e-05,2.38778]
[1777027842133,41.55,77723.9,1.8,-0.01713,2e-05,2.36766]
[1777027847172,41.56,77717.32,1.8,-0.01728,2e-05,2.38517]
[1777027853210,41.58,77718.11,1.8,-0.01731,2e-05,2.38854]
[1777027859252,41.6,77722.29,1.8,-0.01727,2e-05,2.38461]
[1777027864288,41.62,77723.9,1.8,-0.01728,2e-05,2.38534]
[1777027869323,41.64,77723.91,1.8,-0.01731,2e-05,2.38946]
[1777027874357,41.65,77720.82,1.8,-0.0174,2e-05,2.40015]
[1777027879393,41.67,77721.55,1.8,-0.01743,2e-05,2.4026]
[1777027884428,41.68,77723.28,1.8,-0.01743,2e-05,2.40287]
[1777027889465,41.7,77729.68,1.8,-0.01734,2e-05,2.3932]
[1777027894498,41.71,77728.84,1.8,-0.01738,2e-05,2.39668]
[1777027899533,41.72,77727.08,1.8,-0.01743,2e-05,2.40252]
[1777027906582,41.73,77722.7,1.8,-0.01752,2e-05,2.41358]
[1777027912625,41.75,77723.6,1.8,-0.01754,2e-05,2.41632]
[1777027919676,41.77,77724.61,1.8,-0.01757,2e-05,2.41952]
[1777027921688,41.78,77709.81,1.8,-0.01786,2e-05,2.45312]
[1777027926723,41.79,77705.4,1.8,-0.01798,2e-05,2.46625]
[1777027931759,41.8,77706.04,1.8,-0.01799,2e-05,2.46829]
[1777027936793,41.82,77706.34,1.8,-0.01802,2e-05,2.47108]
[1777027942836,41.83,77704.49,1.8,-0.01809,2e-05,2.47994]
[1777027947871,41.85,77697.66,1.8,-0.01825,2e-05,2.4983]
[1777027952913,41.86,77696.69,1.8,-0.01828,2e-05,2.50061]
[1777027957944,41.87,77703.77,1.8,-0.01817,2e-05,2.48899]
[1777027962976,41.89,77704.19,1.8,-0.0182,2e-05,2.4914]
[1777027968013,41.9,77704.97,1.8,-0.01821,2e-05,2.49298]
[1777027973048,41.91,77704.19,1.8,-0.01825,2e-05,2.49797]
[1777027978083,41.92,77703.67,1.8,-0.01829,2e-05,2.50233]
[1777027983118,41.94,77708.44,1.8,-0.01823,2e-05,2.49505]
[1777027988155,41.95,77707.65,1.8,-0.01827,2e-05,2.50002]
[1777027993191,41.95,77707.85,1.8,-0.01827,2e-05,2.50079]
[1777027999236,41.95,77707.86,1.8,-0.01826,2e-05,2.49868]
[1777028007019,41.94,77707.26,1.8,-0.01824,2e-05,2.49724]
[1777028012341,41.93,77707.14,1.8,-0.01821,2e-05,2.49334]
[1777028017377,41.92,77702.86,1.8,-0.01828,2e-05,2.50105]
[1777028022412,41.92,77701.8,1.8,-0.01829,2e-05,2.50168]
[1777028027446,41.91,77701.83,1.8,-0.01827,2e-05,2.49993]
[1777028032483,41.9,77701.39,1.8,-0.01827,2e-05,2.49924]
[1777028038793,41.9,77700.7,1.8,-0.01827,2e-05,2.49912]
[1777028044567,41.89,77699.31,1.8,-0.01827,2e-05,2.49993]
[1777028048612,41.88,77713.56,1.8,-0.01799,2e-05,2.46738]
[1777028051722,41.86,77732.66,1.8,-0.01759,2e-05,2.42107]
[1777028057657,41.92,77731.57,1.8,-0.01774,2e-05,2.43826]
[1777028062692,42.01,77729.69,1.8,-0.01796,2e-05,2.46409]
[1777028067730,42.07,77729.31,1.8,-0.01809,2e-05,2.48003]
[1777028072765,42.08,77728.54,1.8,-0.01812,2e-05,2.48267]
[1777028077800,42.09,77728.14,1.8,-0.01816,2e-05,2.48689]
[1777028083843,42.11,77727.74,1.8,-0.0182,2e-05,2.49173]
[1777028088878,42.12,77729.12,1.8,-0.0182,2e-05,2.49197]
[1777028094924,42.13,77736.17,1.8,-0.01808,2e-05,2.47858]
[1777028099956,42.12,77741.18,1.8,-0.01798,2e-05,2.46616]
[1777028104999,42.12,77752.48,1.8,-0.01775,2e-05,2.44032]
[1777028111033,42.11,77750.34,1.8,-0.01778,2e-05,2.44311]
[1777028116067,42.11,77752.22,1.8,-0.01773,2e-05,2.43777]
[1777028121103,42.1,77752.16,1.8,-0.01772,2e-05,2.43662]
[1777028126141,42.1,77760.97,1.8,-0.01755,2e-05,2.41645]
[1777028130183,42.09,77781.5,1.8,-0.01717,2e-05,2.37202]
[1777028135219,42.09,77779.32,1.8,-0.01718,2e-05,2.37351]
[1777028140256,42.09,77787.89,1.8,-0.01702,2e-05,2.35472]
[1777028145294,42.08,77780.75,1.8,-0.01714,2e-05,2.36909]
[1777028150327,42.08,77782.22,1.8,-0.01711,2e-05,2.36534]
[1777028155361,42.08,77784.29,1.8,-0.01707,2e-05,2.36028]
[1777028160398,42.09,77796.23,1.8,-0.01689,2e-05,2.33942]
[1777028165451,42.09,77794.37,1.8,-0.01692,2e-05,2.34278]
[1777028168149,42.09,77811.42,1.8,-0.01661,2e-05,2.30722]
[1777028173495,42.09,77811.25,1.8,-0.01662,2e-05,2.30741]
[1777028178094,42.09,77797.22,1.8,-0.01686,2e-05,2.33629]
[1777028183566,42.09,77793.26,1.8,-0.01693,2e-05,2.34416]
[1777028188602,42.09,77790.84,1.8,-0.01697,2e-05,2.34882]
[1777028193636,42.08,77784.75,1.8,-0.01706,2e-05,2.35875]
[1777028198673,42.08,77785.53,1.8,-0.01704,2e-05,2.35671]
[1777028203708,42.08,77780.12,1.8,-0.01714,2e-05,2.36765]
[1777028208742,42.08,77778.23,1.8,-0.01717,2e-05,2.3711]
[1777028213778,42.08,77781.86,1.8,-0.0171,2e-05,2.36294]
[1777028218808,42.08,77782.62,1.8,-0.01708,2e-05,2.36088]
[1777028224861,42.08,77784.55,1.8,-0.01705,2e-05,2.35724]
[1777028229891,42.09,77788.13,1.8,-0.01701,2e-05,2.35324]
[1777028234927,42.09,77779.58,1.8,-0.01716,2e-05,2.3708]
[1777028239961,42.09,77780.62,1.8,-0.01714,2e-05,2.36811]
[1777028244996,42.09,77782.35,1.8,-0.0171,2e-05,2.36393]
[1777028250433,42.08,77787.71,1.8,-0.017,2e-05,2.35226]
[1777028252482,42.08,77798.59,1.8,-0.01679,2e-05,2.32703]
[1777028258013,42.08,77788.51,1.8,-0.01697,2e-05,2.34771]
[1777028266148,42.08,77783.78,1.8,-0.01705,2e-05,2.35694]
[1777028271182,42.08,77779.84,1.8,-0.01712,2e-05,2.36478]
[1777028276255,42.08,77779.48,1.8,-0.01712,2e-05,2.3651]
[1777028282260,42.07,77773.1,1.8,-0.01723,2e-05,2.37762]
[1777028287294,42.07,77774.03,1.8,-0.0172,2e-05,2.37495]
[1777028292329,42.07,77775.47,1.8,-0.01717,2e-05,2.37122]
[1777028297365,42.06,77778.11,1.8,-0.01712,2e-05,2.365]
[1777028302399,42.06,77788.6,1.8,-0.01692,2e-05,2.3424]
[1777028307436,42.06,77793.3,1.8,-0.01684,2e-05,2.33209]
[1777028312470,42.06,77793.9,1.8,-0.01681,2e-05,2.32814]
[1777028317505,42.06,77793.3,1.8,-0.01681,2e-05,2.32907]
[1777028322540,42.05,77793.06,1.8,-0.01682,2e-05,2.32923]
[1777028327575,42.05,77793.39,1.8,-0.01681,2e-05,2.32825]
[1777028332610,42.05,77792.94,1.8,-0.01681,2e-05,2.32894]
[1777028337645,42.05,77793.02,1.8,-0.01681,2e-05,2.32858]
[1777028342681,42.05,77793.13,1.8,-0.01681,2e-05,2.32818]
[1777028347716,42.05,77794.24,1.8,-0.01679,2e-05,2.32571]
[1777028353758,42.05,77793.2,1.8,-0.0168,2e-05,2.32772]
[1777028359483,42.05,77786.74,1.8,-0.01692,2e-05,2.34096]
[1777028364837,42.05,77788.63,1.8,-0.01688,2e-05,2.33683]
[1777028370878,42.05,77788.94,1.8,-0.01687,2e-05,2.33597]
[1777028375920,42.05,77788.84,1.8,-0.01686,2e-05,2.33362]
[1777028382963,42.05,77788.35,1.8,-0.01686,2e-05,2.33433]
[1777028387999,42.04,77786.48,1.8,-0.01689,2e-05,2.33802]
[1777028393032,42.04,77783.9,1.8,-0.01694,2e-05,2.3432]
[1777028398069,42.05,77784.72,1.8,-0.01695,2e-05,2.34418]
[1777028403104,42.07,77792.59,1.8,-0.01685,2e-05,2.33237]
[1777028408139,42.07,77789.72,1.8,-0.0169,2e-05,2.33819]
[1777028413174,42.07,77785.39,1.8,-0.01697,2e-05,2.34699]
[1777028414959,42.07,77785.72,1.8,-0.01696,2e-05,2.34625]
[1777028415259,42.07,77785.72,1.8,-0.01696,2e-05,2.34625]
[1777028416352,42.07,77785.72,1.8,-0.01696,2e-05,2.34625]
[1777028416453,42.07,77880.66,1.8,-0.01533,2e-05,2.15416]
[1777028422261,42.1,77877.04,1.8,-0.01545,2e-05,2.16779]
[1777028427297,42.1,77871.54,1.8,-0.01555,2e-05,2.17986]
[1777028432330,42.16,77869.18,1.8,-0.01568,2e-05,2.19493]
[1777028437364,42.16,77867.07,1.8,-0.01572,2e-05,2.20022]
[1777028442402,42.17,77865.84,1.8,-0.01575,2e-05,2.20372]
[1777028447438,42.17,77866.36,1.8,-0.01575,2e-05,2.20375]
[1777028452472,42.18,77864.61,1.8,-0.01579,2e-05,2.20827]
[1777028456220,42.18,77863.83,1.8,-0.01581,2e-05,2.21046]
[1777028456553,42.18,77863.22,1.8,-0.01582,2e-05,2.21188]
[1777028457510,42.18,77929.98,1.8,-0.01473,2e-05,2.08208]
[1777028457826,42.18,77929.98,1.8,-0.01473,2e-05,2.08208]
[1777028458683,42.18,77929.98,1.8,-0.01473,2e-05,2.08208]
[1777028458686,42.18,77958.03,1.8,-0.0143,2e-05,2.0302]
[1777028462553,42.19,77938.87,1.8,-0.01461,2e-05,2.06805]
[1777028463554,42.19,77924.0,1.8,-0.01485,2e-05,2.09664]
[1777028468589,42.2,77923.8,1.8,-0.01487,2e-05,2.09843]
[1777028471762,42.2,77907.39,1.8,-0.01514,2e-05,2.13102]
[1777028476728,42.21,77884.43,1.8,-0.01553,2e-05,2.17752]
[1777028482713,42.22,77896.28,1.8,-0.01534,2e-05,2.15561]
[1777028487749,42.22,77895.83,1.8,-0.01536,2e-05,2.15777]
[1777028492783,42.23,77899.24,1.8,-0.0153,2e-05,2.15015]
[1777028497821,42.23,77892.76,1.8,-0.01542,2e-05,2.16404]
[1777028498578,42.23,77892.76,1.8,-0.01542,2e-05,2.16404]
[1777028498663,42.23,77894.03,1.8,-0.0154,2e-05,2.16156]
[1777028499865,42.23,77935.33,1.8,-0.01473,2e-05,2.08209]
[1777028500882,42.25,77987.03,1.8,-0.01397,2e-05,1.99]
[1777028500948,42.25,77987.03,1.8,-0.01397,2e-05,1.99]
[1777028501876,42.25,77988.7,1.8,-0.01395,2e-05,1.98749]
[1777028506910,42.26,77987.06,1.8,-0.01399,2e-05,1.99321]
[1777028511945,42.28,77989.14,1.8,-0.01398,2e-05,1.99205]
[1777028516981,42.29,77970.42,1.8,-0.01429,2e-05,2.02913]
[1777028522019,42.3,77955.33,1.8,-0.01454,2e-05,2.05957]
[1777028527053,42.31,77944.21,1.8,-0.01473,2e-05,2.08261]
[1777028529578,42.31,77928.6,1.8,-0.01499,2e-05,2.1131]
[1777028535707,42.32,77924.03,1.8,-0.01508,2e-05,2.12358]
[1777028535790,42.32,77953.65,1.8,-0.01461,2e-05,2.06799]
[1777028540883,42.33,77948.82,1.8,-0.01471,2e-05,2.07922]
[1777028546185,42.34,77945.49,1.8,-0.01478,2e-05,2.08759]
[1777028551221,42.35,77948.09,1.8,-0.01474,2e-05,2.08251]
[1777028556256,42.36,77943.23,1.8,-0.01483,2e-05,2.09372]
[1777028561295,42.37,77943.04,1.8,-0.01485,2e-05,2.09599]
[1777028566331,42.37,77943.18,1.8,-0.01486,2e-05,2.09762]
[1777028571365,42.38,77939.37,1.8,-0.01494,2e-05,2.10675]
[1777028576400,42.39,77933.34,1.8,-0.01505,2e-05,2.12006]
[1777028581434,42.4,77934.92,1.8,-0.01504,2e-05,2.11878]
[1777028586470,42.4,77932.35,1.8,-0.01509,2e-05,2.12546]
[1777028591504,42.41,77929.52,1.8,-0.01515,2e-05,2.13257]
[1777028596541,42.42,77928.31,1.8,-0.01519,2e-05,2.13661]
[1777028601574,42.43,77927.21,1.8,-0.01522,2e-05,2.14035]
[1777028606610,42.43,77929.1,1.8,-0.0152,2e-05,2.13832]
[1777028611646,42.44,77931.69,1.8,-0.01516,2e-05,2.13276]
[1777028617687,42.45,77930.42,1.8,-0.0152,2e-05,2.13756]
[1777028623729,42.46,77932.51,1.8,-0.01518,2e-05,2.13557]
[1777028631784,42.47,77931.88,1.8,-0.01521,2e-05,2.13942]
[1777028637828,42.48,77931.01,1.8,-0.01524,2e-05,2.143]
[1777028642862,42.49,77929.06,1.8,-0.01529,2e-05,2.14831]
[1777028647896,42.49,77929.94,1.8,-0.01529,2e-05,2.14814]
[1777028652932,42.5,77930.88,1.8,-0.01528,2e-05,2.14785]
[1777028657967,42.5,77931.23,1.8,-0.01529,2e-05,2.14869]
[1777028664011,42.51,77932.19,1.8,-0.01529,2e-05,2.14865]
[1777028672066,42.52,77935.42,1.8,-0.01524,2e-05,2.14262]
[1777028677101,42.53,77936.44,1.8,-0.01524,2e-05,2.14218]
[1777028682137,42.54,77936.48,1.8,-0.01525,2e-05,2.14361]
[1777028687172,42.54,77937.67,1.8,-0.01524,2e-05,2.14279]
[1777028692187,42.55,77942.41,1.8,-0.01518,2e-05,2.13485]
[1777028692790,42.55,77940.87,1.8,-0.0152,2e-05,2.13781]
[1777028692831,42.55,77971.38,1.8,-0.01472,2e-05,2.07982]
[1777028693859,42.55,77971.38,1.8,-0.01472,2e-05,2.07982]
[1777028694220,42.55,78007.02,1.8,-0.01417,2e-05,2.01397]
[1777028694759,42.55,78007.02,1.8,-0.01417,2e-05,2.01397]
[1777028694845,42.55,78021.41,1.8,-0.01396,1e-05,1.98889]
[1777028695270,42.55,78021.41,1.8,-0.01396,1e-05,1.98889]
[1777028695303,42.55,78002.05,1.8,-0.01425,2e-05,2.02426]
[1777028696617,42.56,77963.79,1.8,-0.01485,2e-05,2.09617]
[1777028698516,42.56,77988.2,1.8,-0.01448,2e-05,2.05124]
[1777028700918,42.56,77972.34,1.8,-0.01473,2e-05,2.08171]
[1777028702058,42.56,77949.3,1.8,-0.0151,2e-05,2.12539]
[1777028702815,42.56,78005.25,1.8,-0.01422,2e-05,2.02055]
[1777028705320,42.57,78019.01,1.8,-0.01403,2e-05,1.99693]
[1777028708945,42.58,78015.53,1.8,-0.01409,2e-05,2.00477]
[1777028709004,42.58,78056.7,1.8,-0.01349,1e-05,1.93174]
[1777028710223,42.58,78056.16,1.8,-0.0135,1e-05,1.93269]
[1777028710370,42.58,78108.3,1.8,-0.01276,1e-05,1.8427]
[1777028715408,42.7,78114.83,1.8,-0.01287,1e-05,1.85572]
[1777028720437,42.71,78104.7,1.8,-0.01303,1e-05,1.87608]
[1777028722227,42.72,78119.02,1.8,-0.01284,1e-05,1.85291]
[1777028722893,42.72,78150.76,1.8,-0.01241,1e-05,1.80011]
[1777028724328,42.72,78150.76,1.8,-0.01241,1e-05,1.80011]
[1777028724475,42.72,78164.33,1.8,-0.01224,1e-05,1.77832]
[1777028725312,42.72,78164.33,1.8,-0.01224,1e-05,1.77832]
[1777028725476,42.76,78185.98,1.8,-0.01202,1e-05,1.75076]
[1777028726485,42.84,78202.31,1.8,-0.01194,1e-05,1.74096]
[1777028728500,42.93,78230.35,1.8,-0.01171,1e-05,1.71317]
[1777028730564,42.97,78207.81,1.8,-0.01208,1e-05,1.75872]
[1777028736562,43.15,78214.54,1.8,-0.01227,1e-05,1.78269]
[1777028738576,43.16,78199.73,1.8,-0.01248,1e-05,1.80866]
[1777028743611,43.18,78189.58,1.8,-0.01264,1e-05,1.82942]
[1777028746661,43.19,78171.43,1.8,-0.01291,1e-05,1.86208]
[1777028748743,43.19,78148.68,1.8,-0.01323,1e-05,1.90161]
[1777028750824,43.2,78130.63,1.8,-0.0135,1e-05,1.93418]
[1777028752736,43.2,78111.36,1.8,-0.01378,1e-05,1.96805]
[1777028754708,43.21,78092.03,1.8,-0.01408,1e-05,2.00459]
[1777028759743,43.22,78097.83,1.8,-0.01401,1e-05,1.99649]
[1777028762774,43.23,78081.91,1.8,-0.01426,2e-05,2.02652]
[1777028766796,43.23,78067.4,1.8,-0.01449,2e-05,2.05455]
[1777028771845,43.24,78078.76,1.8,-0.01433,2e-05,2.03571]
[1777028776875,43.25,78089.62,1.8,-0.01419,1e-05,2.01817]
[1777028781912,43.26,78096.98,1.8,-0.0141,1e-05,2.00718]
[1777028786945,43.27,78100.83,1.8,-0.01406,1e-05,2.00252]
[1777028791985,43.28,78081.78,1.8,-0.01435,2e-05,2.03695]
[1777028796011,43.29,78095.9,1.8,-0.01415,1e-05,2.01349]
[1777028801044,43.3,78107.5,1.8,-0.014,1e-05,1.99499]
[1777028806079,43.31,78105.11,1.8,-0.01405,1e-05,2.00156]
[1777028810156,43.32,78139.88,1.8,-0.01356,1e-05,1.94196]
[1777028816152,43.34,78132.38,1.8,-0.01369,1e-05,1.95825]
[1777028821187,43.35,78131.94,1.8,-0.01372,1e-05,1.96151]
[1777028825215,43.36,78153.55,1.8,-0.01343,1e-05,1.92588]
[1777028828236,43.36,78169.52,1.8,-0.01322,1e-05,1.9001]
[1777028833276,43.38,78161.51,1.8,-0.01335,1e-05,1.91686]
[1777028837303,43.41,78142.03,1.8,-0.01369,1e-05,1.95756]
[1777028840337,43.41,78167.53,1.8,-0.01333,1e-05,1.91424]
[1777028841366,43.42,78211.33,1.8,-0.01273,1e-05,1.84057]
[1777028846380,43.52,78201.02,1.8,-0.01305,1e-05,1.87956]
[1777028848403,43.58,78227.46,1.8,-0.01279,1e-05,1.84854]
[1777028851426,43.59,78238.9,1.8,-0.01264,1e-05,1.82894]
[1777028853006,43.6,78227.17,1.8,-0.01281,1e-05,1.84979]
[1777028853440,43.6,78237.18,1.8,-0.01267,1e-05,1.83315]
[1777028853672,43.6,78237.18,1.8,-0.01267,1e-05,1.83315]
[1777028854442,43.6,78235.94,1.8,-0.0127,1e-05,1.8366]
[1777028859577,43.68,78249.64,1.8,-0.01264,1e-05,1.82995]
[1777028860490,43.68,78270.04,1.8,-0.01237,1e-05,1.79654]
[1777028861505,43.72,78287.77,1.8,-0.0122,1e-05,1.77475]
[1777028862506,43.79,78302.8,1.8,-0.01213,1e-05,1.76653]
[1777028864515,43.83,78287.01,1.8,-0.0124,1e-05,1.7999]
[1777028865523,43.87,78309.03,1.8,-0.01217,1e-05,1.77174]
[1777028870557,44.05,78298.01,1.8,-0.01261,1e-05,1.82683]
[1777028875598,44.21,78291.38,1.8,-0.01296,1e-05,1.87025]
[1777028876603,44.24,78270.71,1.8,-0.01329,1e-05,1.91084]
[1777028877606,44.27,78249.02,1.8,-0.01363,1e-05,1.95308]
[1777028882648,44.28,78242.99,1.8,-0.01374,1e-05,1.96573]
[1777028883653,44.28,78259.74,1.8,-0.0135,1e-05,1.93748]
[1777028884657,44.28,78274.28,1.8,-0.01331,1e-05,1.91333]
[1777028889692,44.29,78274.07,1.8,-0.01333,1e-05,1.91625]
[1777028893513,44.35,78241.18,1.8,-0.01388,1e-05,1.98386]
[1777028898759,44.37,78243.87,1.8,-0.01389,1e-05,1.98466]
[1777028903799,44.38,78242.12,1.8,-0.01393,1e-05,1.98969]
[1777028908832,44.39,78227.44,1.8,-0.01416,1e-05,2.01726]
[1777028913867,44.4,78217.57,1.8,-0.0143,1e-05,2.03416]
[1777028918903,44.41,78216.7,1.8,-0.01433,1e-05,2.03728]
[1777028921868,44.41,78227.79,1.8,-0.01417,1e-05,2.01838]
[1777028921970,44.41,78226.0,1.8,-0.0142,1e-05,2.02187]
[1777028923123,44.41,78226.0,1.8,-0.0142,1e-05,2.02187]
[1777028923224,44.41,78219.27,1.8,-0.0143,1e-05,2.03442]
[1777028927969,44.42,78199.94,1.8,-0.0146,1e-05,2.06999]
[1777028933011,44.42,78190.43,1.8,-0.01475,2e-05,2.08838]
[1777028938046,44.43,78179.48,1.8,-0.01493,2e-05,2.10952]
[1777028943079,44.44,78165.3,1.8,-0.01515,2e-05,2.13638]
[1777028946100,44.44,78181.81,1.8,-0.0149,2e-05,2.10679]
[1777028951136,44.44,78186.84,1.8,-0.01483,2e-05,2.09853]
[1777028953214,44.44,78203.58,1.8,-0.01459,1e-05,2.06907]
[1777028954173,44.45,78229.17,1.8,-0.01421,1e-05,2.02398]
[1777028957487,44.45,78243.56,1.8,-0.01402,1e-05,1.99984]
[1777028963242,44.46,78235.65,1.8,-0.01415,1e-05,2.01589]
[1777028965255,44.46,78221.78,1.8,-0.01436,1e-05,2.04098]
[1777028969284,44.47,78208.37,1.8,-0.01456,1e-05,2.06598]
[1777028974318,44.48,78204.0,1.8,-0.01462,1e-05,2.07289]
[1777028979354,44.48,78173.21,1.8,-0.0151,2e-05,2.12986]
[1777028984388,44.48,78170.92,1.8,-0.01514,2e-05,2.13486]
[1777028989424,44.49,78171.67,1.8,-0.01514,2e-05,2.13426]
[1777028994459,44.49,78167.97,1.8,-0.0152,2e-05,2.14174]
[1777028998682,44.49,78147.85,1.8,-0.01551,2e-05,2.17946]
[1777029003521,44.5,78163.95,1.8,-0.01527,2e-05,2.15005]
[1777029008557,44.5,78158.2,1.8,-0.01536,2e-05,2.16115]
[1777029013591,44.5,78157.84,1.8,-0.01537,2e-05,2.16218]
[1777029018627,44.5,78156.3,1.8,-0.0154,2e-05,2.1654]
[1777029023661,44.5,78168.33,1.8,-0.01521,2e-05,2.14365]
[1777029028696,44.51,78168.3,1.8,-0.01522,2e-05,2.14423]
[1777029032729,44.51,78185.68,1.8,-0.01494,2e-05,2.11083]
[1777029037759,44.51,78172.74,1.8,-0.01515,2e-05,2.13513]
[1777029042794,44.51,78165.81,1.8,-0.01526,2e-05,2.14839]
[1777029047833,44.52,78177.53,1.8,-0.01508,2e-05,2.1276]
[1777029052539,44.52,78194.36,1.8,-0.01483,2e-05,2.09761]
[1777029053741,44.52,78210.27,1.8,-0.0146,1e-05,2.06946]
[1777029058909,44.53,78208.47,1.8,-0.01463,1e-05,2.07383]
[1777029064456,44.53,78202.05,1.8,-0.01474,1e-05,2.08622]
[1777029069962,44.54,78197.8,1.8,-0.01481,2e-05,2.09508]
[1777029072028,44.54,78181.98,1.8,-0.01505,2e-05,2.12427]
[1777029077584,44.54,78174.83,1.8,-0.01517,2e-05,2.13787]
[1777029082835,44.54,78166.22,1.8,-0.01531,2e-05,2.15427]
[1777029087945,44.55,78156.48,1.8,-0.01546,2e-05,2.17271]
[1777029093203,44.55,78160.2,1.8,-0.01539,2e-05,2.16388]
[1777029098411,44.55,78167.4,1.8,-0.01528,2e-05,2.15097]
[1777029101625,44.55,78210.1,1.8,-0.01464,1e-05,2.07393]
[1777029104752,44.55,78230.33,1.8,-0.01434,1e-05,2.03863]
[1777029109946,44.56,78222.85,1.8,-0.01446,1e-05,2.05325]
[1777029112851,44.56,78196.14,1.8,-0.01487,2e-05,2.10185]
[1777029118142,44.57,78183.32,1.8,-0.01507,2e-05,2.126]
[1777029121995,44.57,78166.1,1.8,-0.01534,2e-05,2.15812]
[1777029129416,44.57,78189.92,1.8,-0.01498,2e-05,2.1154]
[1777029134452,44.58,78205.11,1.8,-0.01476,1e-05,2.08876]
[1777029139487,44.58,78201.8,1.8,-0.01482,2e-05,2.09572]
[1777029144521,44.59,78198.7,1.8,-0.01487,2e-05,2.10219]
[1777029147542,44.59,78222.68,1.8,-0.01452,1e-05,2.0598]
[1777029150563,44.59,78237.19,1.8,-0.01431,1e-05,2.03495]
[1777029152576,44.6,78250.71,1.8,-0.01411,1e-05,2.00973]
[1777029157612,44.6,78250.69,1.8,-0.01412,1e-05,2.01147]
[1777029159636,44.61,78234.2,1.8,-0.01437,1e-05,2.04105]
[1777029163658,44.61,78217.98,1.8,-0.01461,1e-05,2.07094]
[1777029166680,44.61,78191.87,1.8,-0.01501,2e-05,2.11862]
[1777029171712,44.62,78185.67,1.8,-0.01511,2e-05,2.1308]
[1777029172720,44.62,78201.83,1.8,-0.01487,2e-05,2.10149]
[1777029177756,44.62,78194.95,1.8,-0.01498,2e-05,2.11483]
[1777029182791,44.63,78190.07,1.8,-0.01506,2e-05,2.12447]
[1777029187824,44.63,78188.63,1.8,-0.01509,2e-05,2.1278]
[1777029192859,44.63,78183.69,1.8,-0.01517,2e-05,2.1375]
[1777029197897,44.64,78174.7,1.8,-0.01531,2e-05,2.15453]
[1777029202999,44.64,78182.69,1.8,-0.01519,2e-05,2.14029]
[1777029208084,44.64,78180.13,1.8,-0.01524,2e-05,2.14557]
[1777029213624,44.64,78176.75,1.8,-0.01528,2e-05,2.15006]
[1777029222317,44.65,78162.73,1.8,-0.0155,2e-05,2.17669]
[1777029229114,44.65,78172.64,1.8,-0.01535,2e-05,2.15911]
[1777029234149,44.65,78185.84,1.8,-0.01516,2e-05,2.13546]
[1777029239184,44.65,78188.39,1.8,-0.01512,2e-05,2.13156]
[1777029244219,44.66,78198.61,1.8,-0.01498,2e-05,2.11402]
[1777029249254,44.66,78204.13,1.8,-0.0149,2e-05,2.10497]
[1777029254289,44.67,78206.87,1.8,-0.01487,2e-05,2.10099]
[1777029259894,44.67,78209.78,1.8,-0.01483,2e-05,2.09657]
[1777029265562,44.68,78206.56,1.8,-0.01489,2e-05,2.10353]
[1777029271575,44.68,78212.01,1.8,-0.01481,1e-05,2.09489]
[1777029274432,44.69,78230.29,1.8,-0.01453,1e-05,2.06088]
[1777029279957,44.69,78229.55,1.8,-0.01455,1e-05,2.0632]
[1777029285509,44.7,78225.07,1.8,-0.01463,1e-05,2.07291]
[1777029287520,44.7,78239.65,1.8,-0.01442,1e-05,2.04755]
[1777029292838,44.71,78244.23,1.8,-0.01437,1e-05,2.04065]
[1777029298599,44.72,78243.21,1.8,-0.0144,1e-05,2.04446]
[1777029303635,44.72,78231.58,1.8,-0.01458,1e-05,2.06642]
[1777029308673,44.73,78245.18,1.8,-0.01439,1e-05,2.04372]
[1777029313702,44.74,78231.48,1.8,-0.0146,1e-05,2.0694]
[1777029318740,44.74,78221.47,1.8,-0.01476,1e-05,2.0885]
[1777029323778,44.75,78221.94,1.8,-0.01477,1e-05,2.08878]
[1777029328810,44.75,78219.93,1.8,-0.01481,1e-05,2.09359]
[1777029333843,44.76,78221.44,1.8,-0.01478,1e-05,2.08977]
[1777029338878,44.76,78217.65,1.8,-0.01484,2e-05,2.09768]
[1777029343913,44.77,78226.17,1.8,-0.01472,1e-05,2.08347]
[1777029348948,44.77,78233.97,1.8,-0.01462,1e-05,2.07085]
[1777029353986,44.78,78237.13,1.8,-0.01458,1e-05,2.0665]
[1777029359019,44.78,78240.15,1.8,-0.01455,1e-05,2.0624]
[1777029364057,44.79,78245.48,1.8,-0.01448,1e-05,2.05418]
[1777029367078,44.79,78229.99,1.8,-0.01471,1e-05,2.08244]
[1777029372114,44.8,78220.31,1.8,-0.01487,2e-05,2.10071]
[1777029375138,44.8,78204.98,1.8,-0.0151,2e-05,2.12894]
[1777029377158,44.8,78184.96,1.8,-0.01541,2e-05,2.16577]
[1777029379169,44.8,78165.89,1.8,-0.01571,2e-05,2.20121]
[1777029380216,44.8,78152.47,1.8,-0.01592,2e-05,2.22636]
[1777029384209,44.8,78166.8,1.8,-0.0157,2e-05,2.19945]
[1777029387241,44.8,78153.59,1.8,-0.01591,2e-05,2.22418]
[1777029391259,44.8,78163.89,1.8,-0.01573,2e-05,2.2025]
[1777029396296,44.8,78173.51,1.8,-0.01558,2e-05,2.18475]
[1777029401329,44.8,78175.15,1.8,-0.01555,2e-05,2.18198]
[1777029407217,44.8,78176.88,1.8,-0.01553,2e-05,2.17902]
[1777029412406,44.81,78175.05,1.8,-0.01556,2e-05,2.18269]
[1777029417441,44.81,78177.58,1.8,-0.01552,2e-05,2.17827]
[1777029422476,44.81,78176.37,1.8,-0.01554,2e-05,2.18066]
[1777029426504,44.81,78192.47,1.8,-0.01529,2e-05,2.15128]
[1777029431540,44.81,78188.96,1.8,-0.01535,2e-05,2.15813]
[1777029436577,44.81,78186.97,1.8,-0.01539,2e-05,2.16213]
[1777029438814,44.81,78222.52,1.8,-0.01484,1e-05,2.09763]
[1777029443635,44.82,78206.79,1.8,-0.01509,2e-05,2.12734]
[1777029448670,44.82,78205.54,1.8,-0.01512,2e-05,2.13026]
[1777029453704,44.82,78195.61,1.8,-0.01526,2e-05,2.14674]
[1777029458742,44.83,78192.26,1.8,-0.01532,2e-05,2.15343]
[1777029463777,44.83,78190.4,1.8,-0.01535,2e-05,2.15738]
[1777029467805,44.83,78176.31,1.8,-0.01557,2e-05,2.18371]
[1777029472841,44.83,78168.93,1.8,-0.01569,2e-05,2.19769]
[1777029477877,44.83,78177.2,1.8,-0.01556,2e-05,2.18263]
[1777029482911,44.83,78168.21,1.8,-0.0157,2e-05,2.19963]
[1777029486939,44.83,78155.06,1.8,-0.01591,2e-05,2.22435]
[1777029491975,44.83,78147.16,1.8,-0.01604,2e-05,2.23907]
[1777029497009,44.83,78147.96,1.8,-0.01602,2e-05,2.23731]
[1777029502046,44.83,78147.64,1.8,-0.01603,2e-05,2.23766]
[1777029507083,44.83,78149.5,1.8,-0.01599,2e-05,2.23391]
[1777029512121,44.83,78142.44,1.8,-0.01609,2e-05,2.24465]
[1777029517158,44.83,78142.06,1.8,-0.01609,2e-05,2.24505]
[1777029522194,44.83,78143.69,1.8,-0.01606,2e-05,2.2417]
[1777029527228,44.83,78153.58,1.8,-0.0159,2e-05,2.22278]
[1777029532263,44.83,78153.39,1.8,-0.01591,2e-05,2.22303]
[1777029537297,44.82,78151.81,1.8,-0.01593,2e-05,2.22591]
[1777029542333,44.82,78150.42,1.8,-0.01595,2e-05,2.22845]
[1777029547367,44.82,78146.3,1.8,-0.01602,2e-05,2.23612]
[1777029549382,44.82,78127.45,1.8,-0.01632,2e-05,2.27187]
[1777029554417,44.82,78128.64,1.8,-0.0163,2e-05,2.26919]
[1777029559453,44.82,78129.15,1.8,-0.01629,2e-05,2.26782]
[1777029564486,44.82,78127.03,1.8,-0.01632,2e-05,2.27142]
[1777029569523,44.82,78132.13,1.8,-0.01623,2e-05,2.26127]
[1777029574558,44.81,78135.7,1.8,-0.01615,2e-05,2.25175]
[1777029575565,44.81,78152.65,1.8,-0.01588,2e-05,2.21967]
[1777029580600,44.81,78154.17,1.8,-0.01586,2e-05,2.21672]
[1777029585638,44.81,78145.93,1.8,-0.01599,2e-05,2.23201]
[1777029590674,44.81,78142.52,1.8,-0.01604,2e-05,2.23816]
[1777029595709,44.81,78141.74,1.8,-0.01605,2e-05,2.23931]
[1777029600744,44.81,78138.34,1.8,-0.0161,2e-05,2.24539]
[1777029605779,44.81,78139.58,1.8,-0.01608,2e-05,2.24269]
[1777029610814,44.81,78139.68,1.8,-0.01607,2e-05,2.24214]
[1777029615849,44.8,78139.7,1.8,-0.01607,2e-05,2.24174]
[1777029620884,44.8,78151.77,1.8,-0.01587,2e-05,2.21873]
[1777029625922,44.8,78153.87,1.8,-0.01584,2e-05,2.21468]
[1777029630955,44.8,78154.06,1.8,-0.01584,2e-05,2.21429]
[1777029635989,44.8,78152.02,1.8,-0.01585,2e-05,2.21582]
[1777029641024,44.8,78155.62,1.8,-0.0158,2e-05,2.20911]
[1777029646065,44.8,78156.32,1.8,-0.01579,2e-05,2.20822]
[1777029651094,44.8,78151.07,1.8,-0.01587,2e-05,2.21808]
[1777029656128,44.8,78139.22,1.8,-0.01606,2e-05,2.24035]
[1777029661166,44.8,78137.4,1.8,-0.01609,2e-05,2.24354]
[1777029666199,44.8,78134.47,1.8,-0.01613,2e-05,2.24876]
[1777029671238,44.8,78125.87,1.8,-0.01627,2e-05,2.26474]
[1777029676270,44.8,78131.9,1.8,-0.01617,2e-05,2.2528]
[1777029681304,44.8,78140.25,1.8,-0.01603,2e-05,2.23657]
[1777029686379,44.79,78130.7,1.8,-0.01618,2e-05,2.25434]
[1777029691380,44.79,78129.09,1.8,-0.01619,2e-05,2.25465]
[1777029696414,44.79,78133.5,1.8,-0.01611,2e-05,2.24587]
[1777029698436,44.79,78163.16,1.8,-0.01564,2e-05,2.1901]
[1777029699454,44.79,78188.51,1.8,-0.01525,2e-05,2.1433]
[1777029700476,44.79,78203.09,1.8,-0.01502,2e-05,2.11691]
[1777029701457,44.79,78184.24,1.8,-0.01531,2e-05,2.1514]
[1777029703502,44.79,78169.94,1.8,-0.01554,2e-05,2.1779]
[1777029704501,44.79,78234.02,1.8,-0.01456,1e-05,2.06188]
[1777029707535,44.8,78279.68,1.8,-0.01391,1e-05,1.9829]
[1777029708568,44.8,78265.21,1.8,-0.01412,1e-05,2.0086]
[1777029710556,44.8,78251.71,1.8,-0.01432,1e-05,2.03244]
[1777029712572,44.8,78234.29,1.8,-0.01458,1e-05,2.06372]
[1777029712816,44.8,78234.29,1.8,-0.01458,1e-05,2.06372]
[1777029713840,44.8,78192.27,1.8,-0.01521,2e-05,2.13966]
[1777029714599,44.81,78184.69,1.8,-0.01533,2e-05,2.15362]
[1777029715606,44.81,78166.26,1.8,-0.01562,2e-05,2.18767]
[1777029719631,44.81,78181.09,1.8,-0.01539,2e-05,2.16053]
[1777029724670,44.82,78184.58,1.8,-0.01535,2e-05,2.15615]
[1777029729706,44.83,78172.21,1.8,-0.01557,2e-05,2.18237]
[1777029732725,44.84,78187.11,1.8,-0.01535,2e-05,2.15627]
[1777029737798,44.84,78184.01,1.8,-0.01541,2e-05,2.16309]
[1777029737865,44.89,78201.63,1.8,-0.01523,2e-05,2.14165]
[1777029741637,44.89,78207.56,1.8,-0.01514,2e-05,2.1311]
[1777029741662,44.89,78243.16,1.8,-0.01461,1e-05,2.06727]
[1777029741857,44.89,78243.16,1.8,-0.01461,1e-05,2.06727]
[1777029742333,44.89,78243.16,1.8,-0.01461,1e-05,2.06727]
[1777029742341,44.89,78283.38,1.8,-0.01402,1e-05,1.99699]
[1777029744835,44.9,78262.3,1.8,-0.01434,1e-05,2.03465]
[1777029749875,44.9,78250.18,1.8,-0.01452,1e-05,2.05734]
[1777029750875,44.9,78263.43,1.8,-0.01433,1e-05,2.03433]
[1777029751877,44.91,78248.92,1.8,-0.01453,1e-05,2.05793]
[1777029756914,44.93,78240.96,1.8,-0.01469,1e-05,2.07713]
[1777029761948,44.94,78241.52,1.8,-0.01471,1e-05,2.079]
[1777029763961,44.95,78255.97,1.8,-0.01451,1e-05,2.05582]
[1777029768996,44.98,78241.68,1.8,-0.01477,1e-05,2.08623]
[1777029773202,45.01,78245.56,1.8,-0.01476,1e-05,2.08554]
[1777029773229,45.02,78252.92,1.8,-0.01467,1e-05,2.07445]
[1777029773943,45.02,78252.92,1.8,-0.01467,1e-05,2.07445]
[1777029774047,45.02,78252.92,1.8,-0.01468,1e-05,2.07641]
[1777029775064,45.03,78279.89,1.8,-0.01431,1e-05,2.03113]
[1777029780136,45.04,78278.71,1.8,-0.01433,1e-05,2.03461]
[1777029782593,45.06,78254.46,1.8,-0.01471,1e-05,2.08024]
[1777029784307,45.06,78269.17,1.8,-0.01451,1e-05,2.05629]
[1777029790182,45.1,78253.49,1.8,-0.01481,1e-05,2.09155]
[1777029792168,45.12,78237.47,1.8,-0.01508,2e-05,2.12371]
[1777029797197,45.14,78234.22,1.8,-0.01518,2e-05,2.13568]
[1777029802232,45.17,78240.25,1.8,-0.01514,2e-05,2.13109]
[1777029806261,45.18,78257.02,1.8,-0.0149,1e-05,2.10342]
[1777029811295,45.2,78254.41,1.8,-0.01496,1e-05,2.10919]
[1777029816330,45.21,78257.84,1.8,-0.01493,1e-05,2.10628]
[1777029821372,45.22,78275.71,1.8,-0.01467,1e-05,2.07534]
[1777029826406,45.22,78274.47,1.8,-0.0147,1e-05,2.07856]
[1777029828767,45.22,78272.7,1.8,-0.01473,1e-05,2.0819]
[1777029828776,45.23,78270.44,1.8,-0.01476,1e-05,2.0863]
[1777029829788,45.23,78270.44,1.8,-0.01476,1e-05,2.0863]
[1777029830434,45.23,78268.46,1.8,-0.01479,1e-05,2.09]
[1777029835473,45.25,78266.03,1.8,-0.01487,1e-05,2.09887]
[1777029840510,45.25,78265.27,1.8,-0.01489,1e-05,2.10099]
[1777029845542,45.25,78265.43,1.8,-0.01489,1e-05,2.1016]
[1777029850581,45.26,78279.58,1.8,-0.01469,1e-05,2.07767]
[1777029855613,45.27,78284.18,1.8,-0.01463,1e-05,2.07079]
[1777029860647,45.27,78304.54,1.8,-0.01435,1e-05,2.03639]
[1777029865683,45.28,78313.36,1.8,-0.01423,1e-05,2.02256]
[1777029868707,45.3,78331.04,1.8,-0.01401,1e-05,1.9958]
[1777029873763,45.32,78325.04,1.8,-0.01412,1e-05,2.00838]
[1777029877793,45.32,78311.48,1.8,-0.01432,1e-05,2.03302]
[1777029882826,45.33,78312.65,1.8,-0.01432,1e-05,2.03236]
[1777029887862,45.34,78289.58,1.8,-0.01466,1e-05,2.07392]
[1777029888884,45.34,78275.77,1.8,-0.01488,1e-05,2.10037]
[1777029890887,45.36,78246.3,1.8,-0.01535,2e-05,2.15612]
[1777029892903,45.36,78271.68,1.8,-0.01497,1e-05,2.11119]
[1777029897956,45.38,78269.46,1.8,-0.01503,1e-05,2.11857]
[1777029902974,45.4,78269.8,1.8,-0.01507,2e-05,2.12343]
[1777029908017,45.43,78280.95,1.8,-0.01495,1e-05,2.10908]
[1777029913043,45.45,78262.86,1.8,-0.01526,2e-05,2.14555]
[1777029918079,45.45,78260.11,1.8,-0.01531,2e-05,2.15153]
[1777029923114,45.46,78255.13,1.8,-0.0154,2e-05,2.162]
[1777029928152,45.46,78247.0,1.8,-0.01552,2e-05,2.17706]
[1777029933184,45.46,78245.35,1.8,-0.01554,2e-05,2.17855]
[1777029938218,45.47,78245.19,1.8,-0.01555,2e-05,2.17953]
[1777029943254,45.47,78238.57,1.8,-0.01565,2e-05,2.19173]
[1777029948304,45.47,78238.76,1.8,-0.01565,2e-05,2.1914]
[1777029948366,45.47,78218.83,1.8,-0.01596,2e-05,2.22815]
[1777029950381,45.47,78258.58,1.8,-0.01534,2e-05,2.15528]
[1777029956361,45.47,78233.8,1.8,-0.01573,2e-05,2.20163]
[1777029961402,45.48,78226.24,1.8,-0.01587,2e-05,2.21812]
[1777029966440,45.49,78233.78,1.8,-0.01576,2e-05,2.20486]
[1777029971474,45.49,78239.24,1.8,-0.01567,2e-05,2.19476]
[1777029976510,45.49,78247.35,1.8,-0.01555,2e-05,2.18002]
[1777029981545,45.49,78245.88,1.8,-0.01557,2e-05,2.18271]
[1777029986582,45.49,78250.16,1.8,-0.01551,2e-05,2.17498]
[1777029987588,45.49,78268.98,1.8,-0.01522,2e-05,2.14094]
[1777029988596,45.49,78296.9,1.8,-0.01481,1e-05,2.09146]
[1777029993630,45.49,78288.03,1.8,-0.01493,1e-05,2.10568]
[1777029998666,45.5,78290.7,1.8,-0.01491,1e-05,2.10304]
[1777030003699,45.5,78298.08,1.8,-0.0148,1e-05,2.09073]
[1777030008738,45.51,78288.46,1.8,-0.01496,1e-05,2.10945]
[1777030013781,45.52,78296.41,1.8,-0.01486,1e-05,2.09713]
[1777030015786,45.52,78311.1,1.8,-0.01464,1e-05,2.07155]
[1777030020819,45.52,78295.09,1.8,-0.01488,1e-05,2.10044]
[1777030025856,45.53,78298.92,1.8,-0.01483,1e-05,2.09422]
[1777030027070,45.53,78298.92,1.8,-0.01483,1e-05,2.09422]
[1777030027868,45.53,78306.84,1.8,-0.01473,1e-05,2.08169]
[1777030032903,45.54,78296.62,1.8,-0.01489,1e-05,2.10158]
[1777030034735,45.54,78298.92,1.8,-0.01486,1e-05,2.09762]
[1777030034918,45.54,78299.4,1.8,-0.01485,1e-05,2.09688]
[1777030036931,45.54,78278.83,1.8,-0.01516,2e-05,2.13365]
[1777030041965,45.55,78279.02,1.8,-0.01516,2e-05,2.13352]
[1777030047002,45.55,78289.9,1.8,-0.015,1e-05,2.11446]
[1777030052036,45.55,78291.75,1.8,-0.01496,1e-05,2.10937]
[1777030057072,45.55,78295.26,1.8,-0.01491,1e-05,2.10362]
[1777030062108,45.55,78306.33,1.8,-0.01475,1e-05,2.08463]
[1777030067144,45.57,78305.43,1.8,-0.01479,1e-05,2.08905]
[1777030072178,45.59,78306.8,1.8,-0.01481,1e-05,2.09147]
[1777030077215,45.59,78315.25,1.8,-0.01469,1e-05,2.07722]
[1777030082254,45.61,78319.76,1.8,-0.01465,1e-05,2.07271]
[1777030087286,45.61,78325.22,1.8,-0.01458,1e-05,2.06397]
[1777030092376,45.62,78334.19,1.8,-0.01446,1e-05,2.04906]
[1777030098363,45.65,78347.74,1.8,-0.01432,1e-05,2.03248]
[1777030103396,45.65,78340.32,1.8,-0.01443,1e-05,2.04636]
[1777030108432,45.66,78339.38,1.8,-0.01445,1e-05,2.04897]
[1777030113104,45.66,78317.33,1.8,-0.01477,1e-05,2.08608]
[1777030118503,45.68,78324.65,1.8,-0.0147,1e-05,2.07752]
[1777030123536,45.69,78317.91,1.8,-0.01481,1e-05,2.0914]
[1777030126564,45.69,78303.65,1.8,-0.01502,1e-05,2.11692]
[1777030131596,45.7,78310.03,1.8,-0.01493,1e-05,2.10613]
[1777030136891,45.7,78304.87,1.8,-0.01501,1e-05,2.11557]
[1777030142702,45.7,78305.06,1.8,-0.01501,1e-05,2.11566]
[1777030148714,45.7,78310.98,1.8,-0.01493,1e-05,2.10578]
[1777030153750,45.72,78321.92,1.8,-0.01481,1e-05,2.09112]
[1777030158784,45.74,78326.61,1.8,-0.01476,1e-05,2.08557]
[1777030163821,45.74,78334.51,1.8,-0.01465,1e-05,2.07242]
[1777030168856,45.74,78336.97,1.8,-0.01462,1e-05,2.06888]
[1777030173890,45.75,78343.8,1.8,-0.01451,1e-05,2.05566]
[1777030182858,45.75,78343.63,1.8,-0.01453,1e-05,2.0575]
[1777030187992,45.76,78338.15,1.8,-0.01462,1e-05,2.06784]
[1777030193026,45.76,78342.49,1.8,-0.01456,1e-05,2.0611]
[1777030198178,45.76,78340.59,1.8,-0.01459,1e-05,2.06503]
[1777030200393,45.78,78355.7,1.8,-0.0144,1e-05,2.04234]
[1777030205574,45.79,78354.43,1.8,-0.01443,1e-05,2.04553]
[1777030212164,45.8,78337.94,1.8,-0.01469,1e-05,2.07724]
[1777030217195,45.82,78329.4,1.8,-0.01485,1e-05,2.09563]
[1777030222229,45.88,78344.43,1.8,-0.01474,1e-05,2.08254]
[1777030227265,45.89,78340.69,1.8,-0.01481,1e-05,2.0911]
[1777030232301,45.89,78335.33,1.8,-0.01487,1e-05,2.09884]
[1777030237336,45.89,78339.74,1.8,-0.01482,1e-05,2.09171]
[1777030242374,45.9,78335.03,1.8,-0.01489,1e-05,2.10046]
[1777030247502,45.9,78333.07,1.8,-0.01492,1e-05,2.10436]
[1777030247840,45.9,78311.81,1.8,-0.01524,1e-05,2.14222]
[1777030253464,45.9,78305.41,1.8,-0.01535,2e-05,2.15491]
[1777030258499,45.91,78297.56,1.8,-0.01547,2e-05,2.1698]
[1777030263535,45.91,78291.52,1.8,-0.01556,2e-05,2.18018]
[1777030268569,45.91,78303.43,1.8,-0.01538,2e-05,2.15902]
[1777030273607,45.92,78317.81,1.8,-0.01519,1e-05,2.13601]
[1777030276637,45.92,78339.11,1.8,-0.01488,1e-05,2.09945]
[1777030281661,45.95,78341.04,1.8,-0.0149,1e-05,2.10161]
[1777030286694,45.98,78343.17,1.8,-0.01492,1e-05,2.10435]
[1777030291730,46.0,78338.57,1.8,-0.01501,1e-05,2.115]
[1777030296773,46.01,78337.76,1.8,-0.01504,1e-05,2.11799]
[1777030301806,46.03,78342.91,1.8,-0.015,1e-05,2.11342]
[1777030306836,46.06,78343.97,1.8,-0.01502,1e-05,2.11669]
[1777030311875,46.08,78344.64,1.8,-0.01505,1e-05,2.12037]
[1777030314990,46.09,78360.9,1.8,-0.01484,1e-05,2.09493]
[1777030320946,46.2,78368.36,1.8,-0.01492,1e-05,2.1054]
[1777030325994,46.3,78366.76,1.8,-0.01512,1e-05,2.12888]
[1777030331026,46.55,78364.73,1.8,-0.0156,2e-05,2.18647]
[1777030336064,46.7,78365.31,1.8,-0.01586,2e-05,2.21761]
[1777030341100,46.91,78353.78,1.8,-0.0164,2e-05,2.28235]
[1777030346135,47.02,78351.68,1.8,-0.01665,2e-05,2.31154]
[1777030350173,47.13,78336.54,1.8,-0.01709,2e-05,2.36336]
[1777030355197,47.24,78334.69,1.8,-0.01732,2e-05,2.38982]
[1777030360232,47.35,78330.53,1.8,-0.01758,2e-05,2.42047]
[1777030365269,47.45,78326.95,1.8,-0.01783,2e-05,2.45]
[1777030370305,47.5,78328.81,1.8,-0.0179,2e-05,2.45788]
[1777030375340,47.58,78333.24,1.8,-0.01797,2e-05,2.46676]
[1777030380376,47.61,78330.11,1.8,-0.01809,2e-05,2.48017]
[1777030385410,47.67,78323.02,1.8,-0.01833,2e-05,2.50856]
[1777030390445,47.69,78323.18,1.8,-0.01836,2e-05,2.51234]
[1777030392460,47.69,78349.32,1.8,-0.01793,2e-05,2.46267]
[1777030397494,47.7,78349.22,1.8,-0.01795,2e-05,2.4643]
[1777030402577,47.71,78357.55,1.8,-0.01782,2e-05,2.45019]
[1777030402679,47.71,78376.29,1.8,-0.01752,2e-05,2.41475]
[1777030408577,47.72,78385.77,1.8,-0.01739,2e-05,2.39955]
[1777030414503,47.73,78378.22,1.8,-0.01751,2e-05,2.41389]
[1777030419655,47.74,78378.05,1.8,-0.01753,2e-05,2.41622]
[1777030424689,47.75,78383.09,1.8,-0.01747,2e-05,2.40909]
[1777030429726,47.76,78381.78,1.8,-0.01751,2e-05,2.41348]
[1777030434761,47.77,78391.55,1.8,-0.01736,2e-05,2.39674]
[1777030439807,47.78,78399.07,1.8,-0.01726,2e-05,2.38474]
[1777030442816,47.78,78383.93,1.8,-0.01752,2e-05,2.41463]
[1777030447852,47.79,78386.54,1.8,-0.01749,2e-05,2.41121]
[1777030452887,47.8,78383.34,1.8,-0.01756,2e-05,2.41905]
[1777030455908,47.83,78400.11,1.8,-0.01735,2e-05,2.39528]
[1777030460944,47.84,78402.41,1.8,-0.01733,2e-05,2.39295]
[1777030465978,47.85,78398.35,1.8,-0.01741,2e-05,2.40244]
[1777030471013,47.87,78384.24,1.8,-0.01766,2e-05,2.43128]
[1777030476048,47.88,78392.89,1.8,-0.01754,2e-05,2.41705]
[1777030481083,47.89,78395.78,1.8,-0.01751,2e-05,2.4135]
[1777030486117,47.9,78391.83,1.8,-0.01759,2e-05,2.42275]
[1777030491153,47.91,78393.16,1.8,-0.01758,2e-05,2.42204]
[1777030496188,47.92,78389.02,1.8,-0.01766,2e-05,2.43164]
[1777030501224,47.92,78386.21,1.8,-0.01773,2e-05,2.43867]
[1777030504259,47.94,78369.06,1.8,-0.01804,2e-05,2.47444]
[1777030509294,47.96,78364.26,1.8,-0.01815,2e-05,2.48735]
[1777030514333,47.96,78365.88,1.8,-0.01813,2e-05,2.48549]
[1777030520371,47.97,78368.17,1.8,-0.01811,2e-05,2.4826]
[1777030525409,47.97,78367.24,1.8,-0.01813,2e-05,2.48561]
[1777030530441,47.98,78365.83,1.8,-0.01817,2e-05,2.48954]
[1777030535477,47.98,78360.5,1.8,-0.01825,2e-05,2.49871]
[1777030540515,47.99,78355.15,1.8,-0.01835,2e-05,2.51034]
[1777030545546,47.99,78336.95,1.8,-0.01867,2e-05,2.54652]
[1777030550581,48.0,78330.64,1.8,-0.01878,2e-05,2.55954]
[1777030555616,48.0,78323.46,1.8,-0.01891,2e-05,2.57417]
[1777030560651,48.0,78315.53,1.8,-0.01905,2e-05,2.59027]
[1777030565690,48.0,78314.51,1.8,-0.01907,2e-05,2.5926]
[1777030570720,48.0,78308.69,1.8,-0.01917,2e-05,2.60431]
[1777030575631,48.0,78292.71,1.8,-0.01944,2e-05,2.63427]
[1777030578786,47.98,78314.16,1.8,-0.01904,2e-05,2.58884]
[1777030581803,47.97,78332.88,1.8,-0.01869,2e-05,2.5496]
[1777030586838,47.96,78340.77,1.8,-0.01853,2e-05,2.53027]
[1777030591875,47.94,78346.92,1.8,-0.01837,2e-05,2.51206]
[1777030596911,47.92,78350.12,1.8,-0.01829,2e-05,2.50226]
[1777030601945,47.91,78342.34,1.8,-0.01839,2e-05,2.51368]
[1777030606981,47.89,78336.55,1.8,-0.01845,2e-05,2.52123]
[1777030612016,47.88,78332.52,1.8,-0.0185,2e-05,2.52613]
[1777030617055,47.86,78323.35,1.8,-0.01861,2e-05,2.53961]
[1777030622155,47.84,78313.21,1.8,-0.01875,2e-05,2.55553]
[1777030627191,47.82,78321.87,1.8,-0.01857,2e-05,2.53472]
[1777030632225,47.81,78319.79,1.8,-0.01857,2e-05,2.53485]
[1777030637261,47.79,78332.45,1.8,-0.01833,2e-05,2.5065]
[1777030642296,47.77,78336.4,1.8,-0.01823,2e-05,2.49524]
[1777030647333,47.76,78329.83,1.8,-0.01831,2e-05,2.50431]
[1777030652369,47.74,78326.2,1.8,-0.01832,2e-05,2.50518]
[1777030657407,47.73,78323.55,1.8,-0.01834,2e-05,2.50671]
[1777030660425,47.72,78298.56,1.8,-0.01874,2e-05,2.55316]
[1777030665459,47.7,78293.4,1.8,-0.0188,2e-05,2.55926]
[1777030670494,47.68,78291.94,1.8,-0.01879,2e-05,2.55808]
[1777030675529,47.66,78290.71,1.8,-0.01877,2e-05,2.55651]
[1777030680566,47.65,78290.0,1.8,-0.01875,2e-05,2.55396]
[1777030685601,47.63,78293.38,1.8,-0.01866,2e-05,2.54339]
[1777030690634,47.61,78287.3,1.8,-0.01873,2e-05,2.55151]
[1777030695670,47.59,78288.04,1.8,-0.01869,2e-05,2.54622]
[1777030700706,47.58,78284.97,1.8,-0.01871,2e-05,2.54846]
[1777030705743,47.56,78285.05,1.8,-0.01867,2e-05,2.5445]
[1777030710774,47.54,78285.13,1.8,-0.01863,2e-05,2.53985]
[1777030715826,47.53,78284.05,1.8,-0.01861,2e-05,2.5365]
[1777030716822,47.52,78262.79,1.8,-0.01897,2e-05,2.57777]
[1777030721858,47.51,78276.73,1.8,-0.01869,2e-05,2.54622]
[1777030726892,47.49,78282.19,1.8,-0.01857,2e-05,2.53177]
[1777030731926,47.48,78284.14,1.8,-0.0185,2e-05,2.52436]
[1777030735674,47.47,78285.5,1.8,-0.01847,2e-05,2.5203]
[1777030735776,47.46,78287.65,1.8,-0.01842,2e-05,2.51471]
[1777030737056,47.46,78287.77,1.8,-0.01841,2e-05,2.51379]
[1777030737147,47.46,78288.44,1.8,-0.01839,2e-05,2.5118]
[1777030742705,47.45,78287.83,1.8,-0.01839,2e-05,2.51095]
[1777030744793,47.44,78315.43,1.8,-0.0179,2e-05,2.45492]
[1777030750066,47.42,78316.08,1.8,-0.01786,2e-05,2.45079]
[1777030755102,47.41,78329.89,1.8,-0.01761,2e-05,2.42118]
[1777030760127,47.4,78330.8,1.8,-0.01757,2e-05,2.41681]
[1777030765163,47.39,78328.46,1.8,-0.01759,2e-05,2.41861]
[1777030770199,47.37,78332.08,1.8,-0.0175,2e-05,2.40917]
[1777030775234,47.36,78333.68,1.8,-0.01744,2e-05,2.40121]
[1777030780273,47.35,78322.61,1.8,-0.0176,2e-05,2.41963]
[1777030785304,47.34,78320.3,1.8,-0.01761,2e-05,2.42135]
[1777030790338,47.33,78320.07,1.8,-0.0176,2e-05,2.41911]
[1777030794372,47.32,78306.21,1.8,-0.01781,2e-05,2.44336]
[1777030799406,47.3,78305.27,1.8,-0.0178,2e-05,2.44228]
[1777030804441,47.29,78300.64,1.8,-0.01785,2e-05,2.44828]
[1777030809472,47.28,78295.92,1.8,-0.0179,2e-05,2.45448]
[1777030814506,47.27,78294.02,1.8,-0.01791,2e-05,2.45523]
[1777030819544,47.25,78289.38,1.8,-0.01796,2e-05,2.46124]
[1777030824577,47.24,78287.82,1.8,-0.01796,2e-05,2.46131]
[1777030829614,47.23,78291.19,1.8,-0.01788,2e-05,2.45192]
[1777030834648,47.21,78290.14,1.8,-0.01786,2e-05,2.44864]
[1777030839683,47.2,78288.78,1.8,-0.01786,2e-05,2.44845]
[1777030844719,47.19,78288.21,1.8,-0.01784,2e-05,2.44676]
[1777030849753,47.18,78278.25,1.8,-0.01799,2e-05,2.46314]
[1777030855796,47.16,78283.41,1.8,-0.01787,2e-05,2.44981]
[1777030857829,47.16,78305.15,1.8,-0.0175,2e-05,2.4071]
[1777030862853,47.15,78296.67,1.8,-0.01763,2e-05,2.42177]
[1777030866879,47.16,78282.67,1.8,-0.01788,2e-05,2.45036]
[1777030871916,47.17,78284.66,1.8,-0.01786,2e-05,2.44847]
[1777030876952,47.18,78284.64,1.8,-0.01788,2e-05,2.45048]
[1777030881988,47.18,78290.01,1.8,-0.0178,2e-05,2.44208]
[1777030887023,47.19,78290.34,1.8,-0.01781,2e-05,2.44343]
[1777030890045,47.2,78304.11,1.8,-0.0176,2e-05,2.41828]
[1777030891054,47.2,78314.7,1.8,-0.01741,2e-05,2.39615]
[1777030896096,47.21,78321.53,1.8,-0.01732,2e-05,2.38565]
[1777030901125,47.22,78323.89,1.8,-0.0173,2e-05,2.38356]
[1777030906165,47.23,78309.86,1.8,-0.01755,2e-05,2.41248]
[1777030908035,47.24,78296.43,1.8,-0.01778,2e-05,2.43894]
[1777030913215,47.24,78306.1,1.8,-0.01763,2e-05,2.42236]
[1777030918248,47.25,78310.06,1.8,-0.01759,2e-05,2.41688]
[1777030923283,47.27,78315.38,1.8,-0.01752,2e-05,2.4093]
[1777030929324,47.28,78314.72,1.8,-0.01755,2e-05,2.41303]
[1777030934359,47.29,78316.14,1.8,-0.01755,2e-05,2.41236]
[1777030937382,47.29,78331.94,1.8,-0.0173,2e-05,2.38375]
[1777030942417,47.3,78333.13,1.8,-0.0173,2e-05,2.38371]
[1777030947461,47.31,78335.1,1.8,-0.01728,2e-05,2.38218]
[1777030951487,47.32,78345.24,1.8,-0.01712,2e-05,2.36259]
[1777030956525,47.33,78340.39,1.8,-0.01722,2e-05,2.37399]
[1777030961558,47.34,78336.88,1.8,-0.01729,2e-05,2.38291]
[1777030966593,47.35,78334.35,1.8,-0.01736,2e-05,2.38999]
[1777030971628,47.36,78334.54,1.8,-0.01737,2e-05,2.39197]
[1777030976664,47.37,78331.63,1.8,-0.01744,2e-05,2.39979]
[1777030981703,47.38,78325.35,1.8,-0.01756,2e-05,2.41393]
[1777030986733,47.39,78325.48,1.8,-0.01758,2e-05,2.41594]
[1777030991833,47.4,78322.96,1.8,-0.01764,2e-05,2.42295]
[1777030997809,47.41,78310.05,1.8,-0.01787,2e-05,2.45014]
[1777031002844,47.42,78311.98,1.8,-0.01786,2e-05,2.44841]
[1777031007879,47.43,78314.7,1.8,-0.01783,2e-05,2.44517]
[1777031012914,47.44,78318.97,1.8,-0.01776,2e-05,2.43649]
[1777031017952,47.45,78319.21,1.8,-0.01777,2e-05,2.43801]
[1777031022987,47.46,78318.74,1.8,-0.0178,2e-05,2.44088]
[1777031028021,47.47,78321.4,1.8,-0.01777,2e-05,2.43776]
[1777031033056,47.47,78319.12,1.8,-0.01782,2e-05,2.44408]
[1777031038091,47.48,78320.2,1.8,-0.01782,2e-05,2.44399]
[1777031043126,47.49,78319.51,1.8,-0.01785,2e-05,2.44729]
[1777031048163,47.5,78318.78,1.8,-0.01788,2e-05,2.45066]
[1777031053197,47.51,78326.18,1.8,-0.01778,2e-05,2.43861]
[1777031058232,47.52,78331.45,1.8,-0.01771,2e-05,2.43073]
[1777031063265,47.53,78326.17,1.8,-0.01781,2e-05,2.44286]
[1777031067293,47.54,78309.29,1.8,-0.01811,2e-05,2.47683]
[1777031072328,47.54,78317.98,1.8,-0.01796,2e-05,2.45934]
[1777031077363,47.55,78323.0,1.8,-0.01789,2e-05,2.4515]
[1777031082399,47.56,78316.96,1.8,-0.01801,2e-05,2.46482]
[1777031087433,47.57,78319.45,1.8,-0.01798,2e-05,2.46197]
[1777031092470,47.58,78321.81,1.8,-0.01796,2e-05,2.459]
[1777031097504,47.58,78325.01,1.8,-0.01792,2e-05,2.4544]
[1777031102539,47.59,78326.82,1.8,-0.0179,2e-05,2.45248]
[1777031105559,47.59,78306.1,1.8,-0.01825,2e-05,2.49289]
[1777031110595,47.6,78292.19,1.8,-0.0185,2e-05,2.52129]
[1777031115633,47.6,78291.32,1.8,-0.01852,2e-05,2.5238]
[1777031116639,47.6,78276.26,1.8,-0.01878,2e-05,2.55374]
[1777031121676,47.61,78275.73,1.8,-0.0188,2e-05,2.55554]
[1777031126711,47.61,78281.28,1.8,-0.01871,2e-05,2.54537]
[1777031131746,47.61,78281.14,1.8,-0.0187,2e-05,2.54397]
[1777031136781,47.62,78280.09,1.8,-0.01873,2e-05,2.54685]
[1777031137829,47.62,78263.45,1.8,-0.01902,2e-05,2.57993]
[1777031143834,47.62,78273.85,1.8,-0.01884,2e-05,2.56006]
[1777031148872,47.62,78263.09,1.8,-0.01904,2e-05,2.58201]
[1777031153906,47.63,78260.48,1.8,-0.01909,2e-05,2.5877]
[1777031158940,47.63,78258.04,1.8,-0.01913,2e-05,2.59309]
[1777031161962,47.63,78243.99,1.8,-0.01938,2e-05,2.62145]
[1777031166998,47.63,78235.09,1.8,-0.01954,2e-05,2.63962]
[1777031172033,47.63,78231.9,1.8,-0.0196,2e-05,2.64618]
[1777031177068,47.63,78239.85,1.8,-0.01946,2e-05,2.63021]
[1777031182105,47.63,78240.41,1.8,-0.01945,2e-05,2.62924]
[1777031187144,47.63,78235.32,1.8,-0.01954,2e-05,2.63962]
[1777031192175,47.63,78239.5,1.8,-0.01945,2e-05,2.62863]
[1777031197209,47.63,78240.2,1.8,-0.01944,2e-05,2.6273]
[1777031202246,47.63,78239.04,1.8,-0.01945,2e-05,2.62868]
[1777031207281,47.62,78237.26,1.8,-0.01946,2e-05,2.62944]
[1777031212321,47.62,78227.96,1.8,-0.01963,2e-05,2.6483]
[1777031217355,47.61,78222.36,1.8,-0.01972,2e-05,2.65863]
[1777031222389,47.59,78227.78,1.8,-0.01958,2e-05,2.64275]
[1777031227424,47.57,78224.84,1.8,-0.01959,2e-05,2.64393]
[1777031232459,47.55,78216.25,1.8,-0.0197,2e-05,2.65656]
[1777031237496,47.53,78215.53,1.8,-0.01967,2e-05,2.65322]
[1777031242530,47.51,78214.49,1.8,-0.01965,2e-05,2.65061]
[1777031244544,47.5,78234.82,1.8,-0.01927,2e-05,2.60762]
[1777031249822,47.49,78235.38,1.8,-0.01923,2e-05,2.60307]
[1777031251602,47.47,78261.99,1.8,-0.01872,2e-05,2.54499]
[1777031257644,47.45,78262.45,1.8,-0.01867,2e-05,2.53879]
[1777031262679,47.43,78253.69,1.8,-0.01879,2e-05,2.55228]
[1777031267714,47.42,78255.3,1.8,-0.01873,2e-05,2.54524]
[1777031272749,47.4,78254.09,1.8,-0.01872,2e-05,2.54386]
[1777031277789,47.39,78256.38,1.8,-0.01865,2e-05,2.53672]
[1777031282840,47.38,78257.28,1.8,-0.01862,2e-05,2.53266]
[1777031287863,47.37,78264.37,1.8,-0.01848,2e-05,2.51663]
[1777031292899,47.36,78253.65,1.8,-0.01864,2e-05,2.53553]
[1777031297935,47.35,78249.55,1.8,-0.0187,2e-05,2.54132]
[1777031302969,47.34,78260.7,1.8,-0.01848,2e-05,2.51716]
[1777031308003,47.33,78260.25,1.8,-0.01847,2e-05,2.5159]
[1777031313039,47.32,78259.58,1.8,-0.01845,2e-05,2.51257]
[1777031318078,47.31,78257.91,1.8,-0.01846,2e-05,2.51372]
[1777031323109,47.3,78257.02,1.8,-0.01846,2e-05,2.51333]
[1777031328147,47.29,78276.29,1.8,-0.01811,2e-05,2.47371]
[1777031333180,47.29,78281.17,1.8,-0.01801,2e-05,2.46256]
[1777031338216,47.28,78287.57,1.8,-0.01789,2e-05,2.44862]
[1777031343253,47.27,78286.65,1.8,-0.01789,2e-05,2.44896]
[1777031348290,47.27,78281.45,1.8,-0.01797,2e-05,2.45766]
[1777031353320,47.26,78292.62,1.8,-0.01777,2e-05,2.43483]
[1777031358357,47.26,78282.96,1.8,-0.01792,2e-05,2.45203]
[1777031363411,47.25,78274.74,1.8,-0.01805,2e-05,2.46653]
[1777031368555,47.24,78262.18,1.8,-0.01825,2e-05,2.48941]
[1777031373588,47.24,78258.7,1.8,-0.01828,2e-05,2.49201]
[1777031378623,47.23,78258.61,1.8,-0.01826,2e-05,2.49044]
[1777031383660,47.22,78252.79,1.8,-0.01835,2e-05,2.50006]
[1777031388693,47.21,78251.96,1.8,-0.01834,2e-05,2.49981]
[1777031393728,47.2,78251.06,1.8,-0.01834,2e-05,2.49971]
[1777031399721,47.19,78250.59,1.8,-0.01833,2e-05,2.49838]
[1777031405812,47.18,78259.39,1.8,-0.01816,2e-05,2.47866]
[1777031411546,47.17,78274.8,1.8,-0.01789,2e-05,2.44704]
[1777031416889,47.17,78271.57,1.8,-0.01792,2e-05,2.45144]
[1777031421925,47.16,78265.21,1.8,-0.01802,2e-05,2.46214]
[1777031426968,47.15,78258.99,1.8,-0.01811,2e-05,2.47254]
[1777031432006,47.14,78260.67,1.8,-0.01805,2e-05,2.46512]
[1777031437038,47.14,78259.9,1.8,-0.01805,2e-05,2.46498]
[1777031442075,47.13,78255.85,1.8,-0.0181,2e-05,2.47119]
[1777031447107,47.12,78256.54,1.8,-0.01808,2e-05,2.4682]
[1777031452142,47.12,78256.69,1.8,-0.01806,2e-05,2.46633]
[1777031457178,47.11,78254.53,1.8,-0.01808,2e-05,2.46897]
[1777031462213,47.1,78249.51,1.8,-0.01815,2e-05,2.47714]
[1777031467664,47.1,78250.21,1.8,-0.01813,2e-05,2.4745]
[1777031475527,47.09,78259.39,1.8,-0.01796,2e-05,2.45462]
[1777031483362,47.1,78255.24,1.8,-0.01805,2e-05,2.46516]
[1777031488396,47.11,78257.69,1.8,-0.01802,2e-05,2.46225]
[1777031493431,47.11,78258.86,1.8,-0.018,2e-05,2.45932]
[1777031498467,47.12,78261.34,1.8,-0.01798,2e-05,2.45631]
[1777031503502,47.13,78253.39,1.8,-0.01813,2e-05,2.47348]
[1777031508670,47.14,78256.83,1.8,-0.01808,2e-05,2.46809]
[1777031515585,47.15,78263.89,1.8,-0.01798,2e-05,2.45714]
[1777031520620,47.15,78257.76,1.8,-0.0181,2e-05,2.47068]
[1777031525654,47.16,78262.66,1.8,-0.01803,2e-05,2.46278]
[1777031530690,47.17,78261.64,1.8,-0.01806,2e-05,2.46638]
[1777031535726,47.18,78264.23,1.8,-0.01803,2e-05,2.46297]
[1777031540760,47.18,78258.01,1.8,-0.01815,2e-05,2.47659]
[1777031545795,47.19,78255.86,1.8,-0.0182,2e-05,2.48222]
[1777031551541,47.2,78257.31,1.8,-0.01817,2e-05,2.47861]
[1777031556884,47.2,78257.51,1.8,-0.01818,2e-05,2.47964]
[1777031558886,47.21,78242.66,1.8,-0.01844,2e-05,2.50926]
[1777031563921,47.21,78244.61,1.8,-0.01842,2e-05,2.50682]
[1777031568956,47.22,78246.88,1.8,-0.01839,2e-05,2.5035]
[1777031573990,47.22,78246.01,1.8,-0.01842,2e-05,2.50633]
[1777031579026,47.23,78243.73,1.8,-0.01846,2e-05,2.5119]
[1777031584060,47.23,78241.34,1.8,-0.01851,2e-05,2.51765]
[1777031589096,47.24,78252.25,1.8,-0.01834,2e-05,2.49744]
[1777031594131,47.24,78242.63,1.8,-0.01851,2e-05,2.5174]
[1777031599165,47.25,78244.37,1.8,-0.01849,2e-05,2.515]
[1777031604200,47.25,78243.27,1.8,-0.01852,2e-05,2.51816]
[1777031609235,47.25,78246.87,1.8,-0.01846,2e-05,2.51206]
[1777031613267,47.26,78257.07,1.8,-0.01828,2e-05,2.49044]
[1777031618299,47.26,78259.01,1.8,-0.01826,2e-05,2.48786]
[1777031623334,47.27,78267.19,1.8,-0.01813,2e-05,2.4733]
[1777031628370,47.28,78264.66,1.8,-0.01818,2e-05,2.47959]
[1777031633403,47.28,78263.22,1.8,-0.01822,2e-05,2.4838]
[1777031638439,47.29,78263.32,1.8,-0.01823,2e-05,2.48501]
[1777031643474,47.29,78263.09,1.8,-0.01825,2e-05,2.48688]
[1777031648509,47.3,78263.01,1.8,-0.01826,2e-05,2.48845]
[1777031653545,47.31,78260.85,1.8,-0.01831,2e-05,2.49403]
[1777031658579,47.31,78265.05,1.8,-0.01825,2e-05,2.48721]
[1777031663614,47.32,78265.47,1.8,-0.01825,2e-05,2.48779]
[1777031670663,47.33,78266.21,1.8,-0.01826,2e-05,2.48831]
[1777031675706,47.33,78263.71,1.8,-0.0183,2e-05,2.49209]
[1777031680742,47.34,78260.03,1.8,-0.01837,2e-05,2.50063]
[1777031682761,47.34,78243.4,1.8,-0.01866,2e-05,2.53383]
[1777031687790,47.35,78240.14,1.8,-0.01873,2e-05,2.54126]
[1777031692825,47.35,78235.14,1.8,-0.01882,2e-05,2.55213]
[1777031697860,47.35,78234.9,1.8,-0.01883,2e-05,2.55344]
[1777031702895,47.36,78234.3,1.8,-0.01885,2e-05,2.55547]
[1777031707930,47.36,78218.38,1.8,-0.01914,2e-05,2.58805]
[1777031707958,47.36,78218.38,1.8,-0.01914,2e-05,2.58805]
[1777031708937,47.36,78210.84,1.8,-0.01927,2e-05,2.60334]
[1777031711514,47.36,78213.71,1.8,-0.01922,2e-05,2.59776]
[1777031711955,47.36,78213.05,1.8,-0.01924,2e-05,2.5992]
[1777031711973,47.36,78213.05,1.8,-0.01924,2e-05,2.5992]
[1777031712597,47.36,78213.05,1.8,-0.01924,2e-05,2.5992]
[1777031713423,47.36,78211.92,1.8,-0.01926,2e-05,2.60158]
[1777031713450,47.36,78206.6,1.8,-0.01935,2e-05,2.61242]
[1777031719007,47.37,78206.13,1.8,-0.01937,2e-05,2.61375]
[1777031724043,47.37,78205.51,1.8,-0.01938,2e-05,2.61537]
[1777031729079,47.37,78210.55,1.8,-0.01929,2e-05,2.60557]
[1777031733829,47.37,78196.21,1.8,-0.01954,2e-05,2.63237]
[1777031739149,47.37,78196.97,1.8,-0.01952,2e-05,2.63107]
[1777031744185,47.37,78199.73,1.8,-0.01948,2e-05,2.62574]
[1777031747207,47.37,78217.07,1.8,-0.01917,2e-05,2.59093]
[1777031752242,47.38,78220.78,1.8,-0.01911,2e-05,2.58407]
[1777031757283,47.38,78223.66,1.8,-0.01906,2e-05,2.57906]
[1777031762312,47.38,78224.16,1.8,-0.01906,2e-05,2.57873]
[1777031767347,47.38,78221.97,1.8,-0.01911,2e-05,2.58377]
[1777031773388,47.39,78223.79,1.8,-0.01908,2e-05,2.58091]
[1777031776410,47.39,78240.65,1.8,-0.01879,2e-05,2.54776]
[1777031781445,47.39,78244.94,1.8,-0.01872,2e-05,2.54025]
[1777031787487,47.4,78254.79,1.8,-0.01856,2e-05,2.52209]
[1777031792523,47.4,78244.88,1.8,-0.01872,2e-05,2.54005]
[1777031797557,47.41,78243.1,1.8,-0.01876,2e-05,2.54436]
[1777031802592,47.41,78246.88,1.8,-0.0187,2e-05,2.53761]
[1777031807626,47.41,78255.28,1.8,-0.01856,2e-05,2.52179]
[1777031812662,47.42,78256.15,1.8,-0.01855,2e-05,2.52087]
[1777031817697,47.42,78261.15,1.8,-0.01847,2e-05,2.51183]
[1777031822732,47.42,78270.41,1.8,-0.01832,2e-05,2.49459]
[1777031827767,47.43,78276.0,1.8,-0.01824,2e-05,2.48468]
[1777031832807,47.43,78271.9,1.8,-0.01832,2e-05,2.49373]
[1777031835753,47.44,78269.66,1.8,-0.01836,2e-05,2.49853]
[1777031839007,47.44,78267.58,1.8,-0.0184,2e-05,2.50322]
[1777031848916,47.45,78255.35,1.8,-0.01863,2e-05,2.52949]
[1777031853953,47.45,78248.05,1.8,-0.01875,2e-05,2.54226]
[1777031858986,47.46,78253.5,1.8,-0.01866,2e-05,2.53235]
[1777031865031,47.46,78253.69,1.8,-0.01866,2e-05,2.53308]
[1777031873084,47.47,78247.48,1.8,-0.01878,2e-05,2.54674]
[1777031878119,47.47,78251.57,1.8,-0.01872,2e-05,2.53953]
[1777031883155,47.48,78260.3,1.8,-0.01858,2e-05,2.52327]
[1777031888190,47.48,78262.74,1.8,-0.01854,2e-05,2.51952]
[1777031893225,47.48,78263.36,1.8,-0.01854,2e-05,2.51938]
[1777031898263,47.49,78263.69,1.8,-0.01855,2e-05,2.51983]
[1777031905029,47.5,78269.9,1.8,-0.01845,2e-05,2.50932]
[1777031910346,47.5,78283.43,1.8,-0.01823,2e-05,2.48418]
[1777031915747,47.51,78283.85,1.8,-0.01822,2e-05,2.48229]
[1777031921430,47.5,78272.08,1.8,-0.0184,2e-05,2.50285]
[1777031926477,47.49,78269.68,1.8,-0.01843,2e-05,2.50586]
[1777031932508,47.48,78268.95,1.8,-0.01842,2e-05,2.50437]
[1777031939557,47.46,78269.07,1.8,-0.01839,2e-05,2.50128]
[1777031944401,47.46,78268.46,1.8,-0.01839,2e-05,2.50166]
[1777031949627,47.45,78268.91,1.8,-0.01836,2e-05,2.49757]
[1777031954662,47.44,78268.3,1.8,-0.01835,2e-05,2.49679]
[1777031959697,47.43,78266.51,1.8,-0.01836,2e-05,2.49832]
[1777031965739,47.42,78266.6,1.8,-0.01834,2e-05,2.4958]
[1777031970776,47.41,78265.62,1.8,-0.01834,2e-05,2.49578]
[1777031975809,47.4,78266.52,1.8,-0.01829,2e-05,2.48961]
[1777031980844,47.39,78269.37,1.8,-0.01823,2e-05,2.48219]
[1777031985881,47.4,78258.16,1.8,-0.01843,2e-05,2.50546]
[1777031990913,47.41,78254.17,1.8,-0.01851,2e-05,2.51466]
[1777031995950,47.41,78251.42,1.8,-0.01857,2e-05,2.52145]
[1777032000987,47.42,78248.51,1.8,-0.01864,2e-05,2.52855]
[1777032006023,47.42,78257.82,1.8,-0.01849,2e-05,2.5117]
[1777032011059,47.43,78261.56,1.8,-0.01844,2e-05,2.50586]
[1777032016095,47.44,78263.74,1.8,-0.01841,2e-05,2.50302]
[1777032020686,47.44,78260.56,1.8,-0.01847,2e-05,2.51038]
[1777032022585,47.45,78260.48,1.8,-0.01848,2e-05,2.51109]
[1777032025978,47.45,78250.33,1.8,-0.01866,2e-05,2.53182]
[1777032031200,47.49,78257.53,1.8,-0.01859,2e-05,2.52343]
[1777032036242,47.55,78252.61,1.8,-0.0188,2e-05,2.54698]
[1777032041268,47.59,78253.28,1.8,-0.01887,2e-05,2.5556]
[1777032046303,47.59,78245.98,1.8,-0.01901,2e-05,2.571]
[1777032051339,47.6,78245.21,1.8,-0.01903,2e-05,2.5734]
[1777032056372,47.6,78244.61,1.8,-0.01905,2e-05,2.5754]
[1777032061410,47.6,78246.0,1.8,-0.01903,2e-05,2.57327]
[1777032066443,47.61,78249.48,1.8,-0.01898,2e-05,2.56731]
[1777032071483,47.61,78246.56,1.8,-0.01903,2e-05,2.57399]
[1777032076515,47.62,78237.08,1.8,-0.01921,2e-05,2.59369]
[1777032081550,47.62,78235.42,1.8,-0.01924,2e-05,2.59773]
[1777032086587,47.62,78235.84,1.8,-0.01924,2e-05,2.5976]
[1777032093361,47.63,78237.28,1.8,-0.01921,2e-05,2.59316]
[1777032095422,47.63,78237.28,1.8,-0.01921,2e-05,2.59316]
[1777032099974,47.63,78237.29,1.8,-0.01921,2e-05,2.5938]
[1777032100046,47.63,78238.76,1.8,-0.01919,2e-05,2.591]
[1777032101242,47.63,78252.67,1.8,-0.01894,2e-05,2.56343]
[1777032106725,47.63,78259.15,1.8,-0.01884,2e-05,2.55168]
[1777032111766,47.64,78262.17,1.8,-0.0188,2e-05,2.54669]
[1777032116796,47.64,78262.03,1.8,-0.01881,2e-05,2.54795]
[1777032121831,47.65,78262.73,1.8,-0.0188,2e-05,2.54756]
[1777032126866,47.65,78265.99,1.8,-0.01876,2e-05,2.54217]
[1777032131901,47.66,78267.17,1.8,-0.01874,2e-05,2.54087]
[1777032136937,47.66,78258.67,1.8,-0.0189,2e-05,2.55862]
[1777032141972,47.66,78249.01,1.8,-0.01908,2e-05,2.57853]
[1777032147008,47.67,78254.58,1.8,-0.01899,2e-05,2.56823]
[1777032152041,47.67,78252.02,1.8,-0.01902,2e-05,2.57149]
[1777032157078,47.67,78259.87,1.8,-0.01889,2e-05,2.55662]
[1777032162114,47.68,78260.15,1.8,-0.01889,2e-05,2.55686]
[1777032163850,47.68,78260.41,1.8,-0.01889,2e-05,2.5565]
[1777032163968,47.68,78260.41,1.8,-0.01889,2e-05,2.5565]
[1777032164419,47.68,78260.41,1.8,-0.01889,2e-05,2.5565]
[1777032164465,47.68,78332.3,1.8,-0.01767,2e-05,2.41744]
[1777032170173,47.69,78331.28,1.8,-0.0177,2e-05,2.42162]
[1777032175206,47.7,78334.74,1.8,-0.01766,2e-05,2.41696]
[1777032180242,47.71,78335.87,1.8,-0.01766,2e-05,2.41672]
[1777032185281,47.72,78336.57,1.8,-0.01767,2e-05,2.41767]
[1777032190311,47.72,78338.02,1.8,-0.01766,2e-05,2.41681]
[1777032195345,47.73,78334.0,1.8,-0.01774,2e-05,2.42624]
[1777032200381,47.74,78338.5,1.8,-0.01768,2e-05,2.41955]
[1777032205416,47.75,78330.87,1.8,-0.01783,2e-05,2.43584]
[1777032210451,47.76,78323.84,1.8,-0.01796,2e-05,2.45082]
[1777032215486,47.76,78319.89,1.8,-0.01802,2e-05,2.45736]
[1777032220522,47.77,78308.62,1.8,-0.01822,2e-05,2.48025]
[1777032225558,47.77,78310.7,1.8,-0.01819,2e-05,2.47749]
[1777032230594,47.78,78306.4,1.8,-0.01828,2e-05,2.48695]
[1777032235625,47.78,78307.61,1.8,-0.01827,2e-05,2.48576]
[1777032240661,47.79,78311.57,1.8,-0.01821,2e-05,2.47933]
[1777032245696,47.79,78309.58,1.8,-0.01825,2e-05,2.48436]
[1777032250731,47.8,78310.78,1.8,-0.01824,2e-05,2.48323]
[1777032255766,47.8,78304.66,1.8,-0.01836,2e-05,2.49616]
[1777032260803,47.81,78309.11,1.8,-0.01829,2e-05,2.48872]
[1777032265835,47.82,78299.24,1.8,-0.01847,2e-05,2.50894]
[1777032270871,47.82,78297.99,1.8,-0.0185,2e-05,2.5124]
[1777032275907,47.82,78297.24,1.8,-0.0185,2e-05,2.51234]
[1777032280944,47.83,78298.22,1.8,-0.01849,2e-05,2.51142]
[1777032282842,47.83,78297.93,1.8,-0.0185,2e-05,2.51217]
[1777032282959,47.83,78291.51,1.8,-0.01861,2e-05,2.52486]
[1777032286138,47.83,78287.84,1.8,-0.01868,2e-05,2.53236]
[1777032286208,47.83,78286.65,1.8,-0.0187,2e-05,2.53484]
[1777032287742,47.83,78286.65,1.8,-0.0187,2e-05,2.535]
[1777032287993,47.83,78286.05,1.8,-0.01871,2e-05,2.53634]
[1777032290554,47.83,78284.89,1.8,-0.01873,2e-05,2.53877]
[1777032291038,47.84,78280.24,1.8,-0.01882,2e-05,2.54805]
[1777032291540,47.84,78280.24,1.8,-0.01882,2e-05,2.54805]
[1777032291638,47.84,78258.93,1.8,-0.01919,2e-05,2.59034]
[1777032297076,47.84,78249.63,1.8,-0.01936,2e-05,2.60934]
[1777032302121,47.84,78244.54,1.8,-0.01946,2e-05,2.62033]
[1777032307159,47.85,78256.25,1.8,-0.01926,2e-05,2.59792]
[1777032312195,47.85,78258.07,1.8,-0.01923,2e-05,2.59472]
[1777032317230,47.85,78256.48,1.8,-0.01926,2e-05,2.59835]
[1777032322265,47.86,78243.93,1.8,-0.0195,2e-05,2.62496]
[1777032327300,47.86,78242.7,1.8,-0.01953,2e-05,2.62864]
[1777032332335,47.86,78247.01,1.8,-0.01944,2e-05,2.61763]
[1777032337370,47.86,78246.12,1.8,-0.01945,2e-05,2.61971]
[1777032342405,47.86,78244.37,1.8,-0.01949,2e-05,2.62351]
[1777032347439,47.87,78243.36,1.8,-0.01951,2e-05,2.62581]
[1777032352474,47.87,78252.76,1.8,-0.01934,2e-05,2.60732]
[1777032357510,47.89,78257.74,1.8,-0.0193,2e-05,2.60195]
[1777032362549,47.89,78260.25,1.8,-0.01926,2e-05,2.59739]
[1777032367595,47.91,78271.38,1.8,-0.01909,2e-05,2.57902]
[1777032372616,47.93,78274.81,1.8,-0.01908,2e-05,2.57815]
[1777032379664,47.97,78273.77,1.8,-0.01917,2e-05,2.58784]
[1777032384698,47.97,78266.61,1.8,-0.01931,2e-05,2.60383]
[1777032389738,47.98,78265.54,1.8,-0.01935,2e-05,2.60861]
[1777032395518,47.99,78271.42,1.8,-0.01924,2e-05,2.59591]
[1777032400816,47.99,78276.21,1.8,-0.01916,2e-05,2.58669]
[1777032405851,47.99,78277.43,1.8,-0.01914,2e-05,2.58465]
[1777032410885,48.0,78276.07,1.8,-0.01917,2e-05,2.5877]
[1777032415919,48.0,78276.08,1.8,-0.01917,2e-05,2.58803]
[1777032420954,48.0,78280.88,1.8,-0.01909,2e-05,2.57889]
[1777032425991,48.0,78288.53,1.8,-0.01896,2e-05,2.56428]
[1777032431027,48.0,78289.99,1.8,-0.01894,2e-05,2.562]
[1777032436063,48.01,78290.88,1.8,-0.01893,2e-05,2.56084]
[1777032441100,48.01,78288.9,1.8,-0.01897,2e-05,2.56531]
[1777032446135,48.01,78293.3,1.8,-0.0189,2e-05,2.55723]
[1777032451170,48.01,78289.17,1.8,-0.01896,2e-05,2.56337]
[1777032456205,48.02,78288.06,1.8,-0.01898,2e-05,2.56608]
[1777032461242,48.02,78287.88,1.8,-0.01899,2e-05,2.56706]
[1777032466282,48.02,78273.99,1.8,-0.01924,2e-05,2.59498]
[1777032471311,48.02,78245.5,1.8,-0.01975,2e-05,2.65212]
[1777032477354,48.02,78245.09,1.8,-0.01975,2e-05,2.65237]
[1777032482388,48.01,78244.26,1.8,-0.01975,2e-05,2.65252]
[1777032487438,48.01,78240.62,1.8,-0.01981,2e-05,2.65913]
[1777032492474,48.01,78236.65,1.8,-0.01988,2e-05,2.66702]
[1777032496501,48.0,78223.39,1.8,-0.02011,2e-05,2.69274]
[1777032501537,47.99,78233.73,1.8,-0.0199,2e-05,2.6687]
[1777032507580,47.99,78242.4,1.8,-0.01974,2e-05,2.65104]
[1777032512614,47.99,78237.32,1.8,-0.01981,2e-05,2.65861]
[1777032517650,47.99,78225.72,1.8,-0.02002,2e-05,2.68205]
[1777032522683,47.98,78230.77,1.8,-0.01992,2e-05,2.67088]
[1777032527721,47.97,78227.43,1.8,-0.01996,2e-05,2.67475]
[1777032532754,47.96,78214.85,1.8,-0.02016,2e-05,2.69735]
[1777032537790,47.89,78216.61,1.8,-0.01998,2e-05,2.6768]
[1777032542827,47.81,78208.88,1.8,-0.01997,2e-05,2.67608]
[1777032547860,47.75,78210.69,1.8,-0.0198,2e-05,2.65647]
[1777032549718,47.74,78209.57,1.8,-0.01981,2e-05,2.65807]
[1777032549874,47.74,78206.33,1.8,-0.01987,2e-05,2.66398]
[1777032550901,47.74,78206.33,1.8,-0.01987,2e-05,2.66398]
[1777032551888,47.73,78208.18,1.8,-0.01982,2e-05,2.65884]
[1777032556902,47.72,78213.0,1.8,-0.01971,2e-05,2.64639]
[1777032561958,47.71,78213.19,1.8,-0.01967,2e-05,2.6421]
[1777032566992,47.69,78222.91,1.8,-0.01947,2e-05,2.61932]
[1777032572037,47.68,78228.61,1.8,-0.01932,2e-05,2.60228]
[1777032576793,47.67,78243.59,1.8,-0.01903,2e-05,2.56956]
[1777032584121,47.65,78231.92,1.8,-0.01921,2e-05,2.58909]
[1777032589156,47.64,78227.6,1.8,-0.01926,2e-05,2.59504]
[1777032595199,47.63,78229.27,1.8,-0.0192,2e-05,2.58853]
[1777032600237,47.61,78227.31,1.8,-0.01922,2e-05,2.58985]
[1777032605273,47.6,78227.45,1.8,-0.01919,2e-05,2.58699]
[1777032610308,47.59,78228.16,1.8,-0.01916,2e-05,2.58305]
[1777032614343,47.58,78243.06,1.8,-0.01888,2e-05,2.55143]
[1777032619377,47.57,78252.16,1.8,-0.0187,2e-05,2.53124]
[1777032624416,47.56,78263.68,1.8,-0.01848,2e-05,2.50653]
[1777032627445,47.56,78277.31,1.8,-0.01824,2e-05,2.47883]
[1777032632474,47.55,78280.22,1.8,-0.01815,2e-05,2.46862]
[1777032637507,47.54,78283.34,1.8,-0.01809,2e-05,2.46096]
[1777032642544,47.54,78292.38,1.8,-0.01792,2e-05,2.44207]
[1777032647558,47.53,78300.86,1.8,-0.01777,2e-05,2.42471]
[1777032653619,47.52,78302.38,1.8,-0.01773,2e-05,2.41999]
[1777032658654,47.52,78294.11,1.8,-0.01785,2e-05,2.43437]
[1777032663689,47.51,78297.51,1.8,-0.01779,2e-05,2.42643]
[1777032668730,47.5,78295.93,1.8,-0.0178,2e-05,2.42806]
[1777032673778,47.51,78285.98,1.8,-0.01798,2e-05,2.44885]
[1777032678794,47.52,78280.16,1.8,-0.01809,2e-05,2.46171]
[1777032683829,47.53,78281.94,1.8,-0.01808,2e-05,2.45988]
[1777032688864,47.53,78291.41,1.8,-0.01793,2e-05,2.44342]
[1777032693899,47.54,78287.82,1.8,-0.01799,2e-05,2.44962]
[1777032698934,47.55,78288.66,1.8,-0.01799,2e-05,2.44982]
[1777032703969,47.55,78289.14,1.8,-0.018,2e-05,2.45007]
[1777032709004,47.55,78296.29,1.8,-0.01786,2e-05,2.43498]
[1777032714040,47.54,78300.65,1.8,-0.01778,2e-05,2.42533]
[1777032719075,47.54,78302.59,1.8,-0.01774,2e-05,2.42033]
[1777032724113,47.53,78297.27,1.8,-0.01782,2e-05,2.42975]
[1777032728142,47.54,78281.67,1.8,-0.01809,2e-05,2.46111]
[1777032733897,47.54,78272.29,1.8,-0.01826,2e-05,2.48044]
[1777032740227,47.54,78281.83,1.8,-0.0181,2e-05,2.46185]
[1777032745260,47.54,78278.56,1.8,-0.01814,2e-05,2.46646]
[1777032750295,47.53,78280.25,1.8,-0.0181,2e-05,2.46152]
[1777032755330,47.52,78281.41,1.8,-0.01805,2e-05,2.4552]
[1777032760367,47.52,78289.52,1.8,-0.0179,2e-05,2.43817]
[1777032766409,47.51,78287.34,1.8,-0.01792,2e-05,2.44064]
[1777032771444,47.5,78285.82,1.8,-0.01793,2e-05,2.44215]
[1777032776479,47.49,78281.59,1.8,-0.01799,2e-05,2.44883]
[1777032781514,47.49,78288.6,1.8,-0.01786,2e-05,2.43394]
[1777032786906,47.48,78295.78,1.8,-0.01773,2e-05,2.41915]
[1777032790756,47.48,78315.19,1.8,-0.0174,2e-05,2.38145]
[1777032792594,47.48,78295.22,1.8,-0.01773,2e-05,2.41923]
[1777032797639,47.48,78298.99,1.8,-0.01767,2e-05,2.41249]
[1777032802663,47.48,78295.01,1.8,-0.01773,2e-05,2.41879]
[1777032810722,47.47,78290.74,1.8,-0.01778,2e-05,2.42475]
[1777032815753,47.46,78293.11,1.8,-0.01771,2e-05,2.41651]
[1777032820787,47.46,78291.02,1.8,-0.01774,2e-05,2.4195]
[1777032826831,47.45,78293.16,1.8,-0.01769,2e-05,2.41371]
[1777032831866,47.44,78299.27,1.8,-0.01758,2e-05,2.40095]
[1777032836901,47.44,78301.13,1.8,-0.01754,2e-05,2.39632]
[1777032841947,47.43,78310.0,1.8,-0.01738,2e-05,2.37852]
[1777032847981,47.43,78313.87,1.8,-0.01731,2e-05,2.37009]
[1777032853017,47.42,78314.07,1.8,-0.0173,2e-05,2.36878]
[1777032858055,47.42,78320.53,1.8,-0.01719,2e-05,2.35581]
[1777032863087,47.42,78322.0,1.8,-0.01716,2e-05,2.35229]
[1777032868122,47.41,78320.14,1.8,-0.01718,2e-05,2.35497]
[1777032873157,47.41,78322.32,1.8,-0.01712,2e-05,2.3477]
[1777032874163,47.41,78339.05,1.8,-0.01685,2e-05,2.31658]
[1777032879200,47.41,78340.51,1.8,-0.01682,2e-05,2.31344]
[1777032884235,47.4,78336.73,1.8,-0.01688,2e-05,2.31997]
[1777032889268,47.4,78340.18,1.8,-0.01682,2e-05,2.31319]
[1777032895020,47.4,78335.27,1.8,-0.0169,2e-05,2.32176]
[1777032900345,47.4,78333.54,1.8,-0.01692,2e-05,2.32452]
[1777032905380,47.4,78329.74,1.8,-0.01698,2e-05,2.33105]
[1777032910415,47.39,78333.69,1.8,-0.01691,2e-05,2.3233]
[1777032915450,47.39,78334.03,1.8,-0.0169,2e-05,2.32229]
[1777032921493,47.39,78334.01,1.8,-0.0169,2e-05,2.32185]
[1777032925241,47.39,78315.71,1.8,-0.01719,2e-05,2.35555]
[1777032930559,47.38,78311.59,1.8,-0.01725,2e-05,2.36259]
[1777032935593,47.38,78317.07,1.8,-0.01714,2e-05,2.34914]
[1777032940636,47.38,78325.98,1.8,-0.01699,2e-05,2.33183]
[1777032945671,47.37,78327.92,1.8,-0.01695,2e-05,2.32761]
[1777032950704,47.37,78320.23,1.8,-0.01707,2e-05,2.34117]
[1777032955741,47.37,78312.72,1.8,-0.01718,2e-05,2.35432]
[1777032961782,47.36,78310.64,1.8,-0.01721,2e-05,2.35709]
[1777032967823,47.36,78315.39,1.8,-0.01712,2e-05,2.34693]
[1777032972859,47.35,78310.56,1.8,-0.01719,2e-05,2.35507]
[1777032977908,47.35,78309.75,1.8,-0.0172,2e-05,2.35565]
[1777032982940,47.34,78309.01,1.8,-0.0172,2e-05,2.35609]
[1777032987969,47.34,78309.68,1.8,-0.01718,2e-05,2.35394]
[1777032994011,47.34,78311.74,1.8,-0.01712,2e-05,2.34663]
[1777033000059,47.33,78320.95,1.8,-0.01697,2e-05,2.32863]
[1777033005090,47.33,78321.06,1.8,-0.01696,2e-05,2.32775]
[1777033011131,47.32,78321.47,1.8,-0.01695,2e-05,2.32623]
[1777033016167,47.32,78330.14,1.8,-0.0168,2e-05,2.30969]
[1777033018179,47.32,78346.66,1.8,-0.01654,2e-05,2.27926]
[1777033023214,47.32,78348.11,1.8,-0.01652,2e-05,2.27643]
[1777033028249,47.32,78351.46,1.8,-0.01646,2e-05,2.27019]
[1777033033284,47.32,78353.14,1.8,-0.01643,2e-05,2.26704]
[1777033038319,47.32,78351.79,1.8,-0.01646,2e-05,2.26943]
[1777033043364,47.32,78350.53,1.8,-0.01647,2e-05,2.27168]
[1777033045378,47.32,78336.42,1.8,-0.0167,2e-05,2.29742]
[1777033050413,47.32,78332.32,1.8,-0.01676,2e-05,2.30464]
[1777033056192,47.32,78333.98,1.8,-0.01671,2e-05,2.29886]
[1777033061490,47.31,78334.54,1.8,-0.0167,2e-05,2.29757]
[1777033066525,47.31,78337.06,1.8,-0.01666,2e-05,2.29266]
[1777033071560,47.31,78346.61,1.8,-0.01651,2e-05,2.27508]
[1777033080623,47.31,78347.5,1.8,-0.01649,2e-05,2.27332]
[1777033086405,47.31,78349.73,1.8,-0.01646,2e-05,2.26916]
[1777033092707,47.31,78350.06,1.8,-0.01645,2e-05,2.26846]
[1777033097742,47.31,78349.72,1.8,-0.01646,2e-05,2.26899]
[1777033104790,47.31,78349.73,1.8,-0.01645,2e-05,2.26885]
[1777033109827,47.31,78349.72,1.8,-0.01645,2e-05,2.26878]
[1777033115868,47.31,78351.04,1.8,-0.01642,2e-05,2.26393]
[1777033120902,47.31,78350.38,1.8,-0.01643,2e-05,2.26512]
[1777033125939,47.31,78348.09,1.8,-0.01646,2e-05,2.26928]
[1777033130976,47.31,78348.35,1.8,-0.01646,2e-05,2.26878]
[1777033136012,47.31,78350.34,1.8,-0.01643,2e-05,2.26515]
[1777033141045,47.31,78349.0,1.8,-0.01645,2e-05,2.26755]
[1777033146082,47.31,78343.65,1.8,-0.01653,2e-05,2.27724]
[1777033151117,47.31,78342.33,1.8,-0.01655,2e-05,2.27954]
[1777033155791,47.31,78345.86,1.8,-0.01649,2e-05,2.27306]
[1777033156040,47.31,78345.86,1.8,-0.01649,2e-05,2.27306]
[1777033156215,47.31,78322.53,1.8,-0.01686,2e-05,2.31589]
[1777033157225,47.31,78279.17,1.8,-0.01757,2e-05,2.3972]
[1777033158183,47.31,78262.13,1.8,-0.01786,2e-05,2.43016]
[1777033159234,47.31,78262.13,1.8,-0.01786,2e-05,2.43016]
[1777033159276,47.31,78247.9,1.8,-0.0181,2e-05,2.45782]
[1777033160134,47.31,78247.9,1.8,-0.0181,2e-05,2.45782]
[1777033160201,47.31,78247.9,1.8,-0.0181,2e-05,2.45751]
[1777033162241,47.31,78265.61,1.8,-0.01779,2e-05,2.42277]
[1777033167270,47.3,78275.07,1.8,-0.01763,2e-05,2.40343]
[1777033169282,47.3,78260.82,1.8,-0.01786,2e-05,2.43022]
[1777033170294,47.3,78246.58,1.8,-0.0181,2e-05,2.45743]
[1777033175117,47.29,78254.01,1.8,-0.01794,2e-05,2.43927]
[1777033175333,47.29,78255.47,1.8,-0.01791,2e-05,2.43589]
[1777033180359,47.28,78262.25,1.8,-0.01779,2e-05,2.4215]
[1777033185393,47.28,78264.8,1.8,-0.01773,2e-05,2.41534]
[1777033190430,47.28,78271.7,1.8,-0.01761,2e-05,2.4016]
[1777033194457,47.27,78288.12,1.8,-0.01734,2e-05,2.36965]
[1777033199492,47.27,78286.52,1.8,-0.01735,2e-05,2.37178]
[1777033202566,47.27,78290.94,1.8,-0.01728,2e-05,2.36312]
[1777033203520,47.26,78292.57,1.8,-0.01725,2e-05,2.35977]
[1777033205536,47.26,78277.52,1.8,-0.01749,2e-05,2.38783]
[1777033210569,47.26,78277.03,1.8,-0.01749,2e-05,2.38782]
[1777033213590,47.26,78250.97,1.8,-0.01794,2e-05,2.43833]
[1777033218627,47.26,78254.69,1.8,-0.01787,2e-05,2.43107]
[1777033223662,47.25,78255.5,1.8,-0.01785,2e-05,2.42811]
[1777033229423,47.24,78260.33,1.8,-0.01773,2e-05,2.41478]
[1777033234739,47.23,78264.46,1.8,-0.01763,2e-05,2.40286]
[1777033239775,47.22,78259.79,1.8,-0.0177,2e-05,2.41051]
[1777033244809,47.22,78263.04,1.8,-0.01763,2e-05,2.40294]
[1777033249844,47.21,78270.13,1.8,-0.0175,2e-05,2.38813]
[1777033253874,47.18,78284.25,1.8,-0.01721,2e-05,2.35456]
[1777033258907,47.17,78283.27,1.8,-0.01721,2e-05,2.35403]
[1777033263955,47.15,78289.16,1.8,-0.01708,2e-05,2.33897]
[1777033268989,47.15,78291.54,1.8,-0.01703,2e-05,2.33382]
[1777033274027,47.15,78290.39,1.8,-0.01705,2e-05,2.33527]
[1777033279062,47.14,78299.85,1.8,-0.01689,2e-05,2.31701]
[1777033284099,47.14,78298.29,1.8,-0.01691,2e-05,2.31935]
[1777033289133,47.14,78301.65,1.8,-0.01685,2e-05,2.31251]
[1777033294169,47.13,78290.53,1.8,-0.01701,2e-05,2.33017]
[1777033299204,47.13,78288.32,1.8,-0.01704,2e-05,2.33358]
[1777033304238,47.13,78290.52,1.8,-0.01699,2e-05,2.3288]
[1777033309274,47.13,78291.75,1.8,-0.01697,2e-05,2.32592]
[1777033315315,47.11,78293.26,1.8,-0.01692,2e-05,2.32045]
[1777033320350,47.09,78295.4,1.8,-0.01685,2e-05,2.31149]
[1777033325385,47.07,78297.32,1.8,-0.01678,2e-05,2.30368]
[1777033330419,47.06,78304.04,1.8,-0.01665,2e-05,2.28844]
[1777033332760,47.05,78293.98,1.8,-0.0168,2e-05,2.30591]
[1777033333091,47.05,78293.98,1.8,-0.0168,2e-05,2.30591]
[1777033333672,47.05,78293.98,1.8,-0.0168,2e-05,2.30591]
[1777033333700,47.05,78240.28,1.8,-0.01768,2e-05,2.40724]
[1777033335472,47.05,78258.07,1.8,-0.01738,2e-05,2.37313]
[1777033340506,47.05,78261.6,1.8,-0.01732,2e-05,2.36554]
[1777033343527,47.04,78248.22,1.8,-0.01753,2e-05,2.39038]
[1777033348562,47.04,78242.78,1.8,-0.01761,2e-05,2.3997]
[1777033353598,47.04,78244.68,1.8,-0.01756,2e-05,2.39254]
[1777033358632,47.03,78256.78,1.8,-0.01735,2e-05,2.36865]
[1777033362665,47.03,78272.51,1.8,-0.01708,2e-05,2.33841]
[1777033367697,47.03,78265.42,1.8,-0.01721,2e-05,2.35241]
[1777033372732,47.04,78262.08,1.8,-0.01728,2e-05,2.36124]
[1777033377767,47.05,78263.17,1.8,-0.01729,2e-05,2.36164]
[1777033383812,47.07,78268.78,1.8,-0.01722,2e-05,2.35398]
[1777033388844,47.08,78280.62,1.8,-0.01704,2e-05,2.33354]
[1777033394887,47.07,78282.69,1.8,-0.017,2e-05,2.32894]
[1777033399922,47.07,78283.93,1.8,-0.01698,2e-05,2.32604]
[1777033404958,47.07,78283.78,1.8,-0.01697,2e-05,2.32576]
[1777033409992,47.06,78286.67,1.8,-0.01692,2e-05,2.31983]
[1777033415029,47.06,78294.45,1.8,-0.01678,2e-05,2.30246]
[1777033420065,47.06,78302.36,1.8,-0.01665,2e-05,2.28751]
[1777033425109,47.06,78317.0,1.8,-0.01641,2e-05,2.2604]
[1777033430143,47.06,78325.4,1.8,-0.01628,2e-05,2.24517]
[1777033435172,47.06,78332.56,1.8,-0.01617,2e-05,2.23239]
[1777033440208,47.06,78330.25,1.8,-0.01621,2e-05,2.23682]
[1777033445241,47.06,78337.51,1.8,-0.0161,2e-05,2.22395]
[1777033450278,47.07,78347.22,1.8,-0.01595,2e-05,2.20685]
[1777033455313,47.07,78347.26,1.8,-0.01596,2e-05,2.20724]
[1777033460348,47.07,78349.01,1.8,-0.01593,2e-05,2.20454]
[1777033465384,47.07,78356.6,1.8,-0.01582,2e-05,2.1916]
[1777033471426,47.08,78355.71,1.8,-0.01583,2e-05,2.19156]
[1777033476460,47.08,78357.15,1.8,-0.01581,2e-05,2.18963]
[1777033481497,47.08,78357.07,1.8,-0.01582,2e-05,2.19039]
[1777033486530,47.08,78360.51,1.8,-0.01577,2e-05,2.18491]
[1777033491565,47.09,78360.83,1.8,-0.01577,2e-05,2.18499]
[1777033496604,47.09,78367.48,1.8,-0.01567,2e-05,2.17386]
[1777033501637,47.09,78358.76,1.8,-0.01581,2e-05,2.19004]
[1777033502643,47.09,78341.66,1.8,-0.01607,2e-05,2.22072]
[1777033507682,47.1,78345.91,1.8,-0.01601,2e-05,2.21348]
[1777033512713,47.1,78347.41,1.8,-0.01599,2e-05,2.21118]
[1777033517748,47.1,78347.82,1.8,-0.01599,2e-05,2.21084]
[1777033522783,47.1,78349.77,1.8,-0.01596,2e-05,2.20774]
[1777033527818,47.1,78351.86,1.8,-0.01593,2e-05,2.20438]
[1777033532853,47.11,78353.6,1.8,-0.01589,2e-05,2.19933]
[1777033537891,47.11,78353.11,1.8,-0.01591,2e-05,2.2006]
[1777033538895,47.11,78338.95,1.8,-0.01612,2e-05,2.22605]
[1777033543930,47.11,78335.48,1.8,-0.01618,2e-05,2.23247]
[1777033548966,47.11,78346.53,1.8,-0.01601,2e-05,2.21273]
[1777033554000,47.11,78348.06,1.8,-0.01599,2e-05,2.2103]
[1777033559791,47.11,78351.82,1.8,-0.01593,2e-05,2.20396]
[1777033565077,47.11,78354.55,1.8,-0.0159,2e-05,2.19944]
[1777033570113,47.12,78354.81,1.8,-0.01589,2e-05,2.19934]
[1777033575147,47.12,78355.17,1.8,-0.01589,2e-05,2.19906]
[1777033580190,47.12,78354.26,1.8,-0.01591,2e-05,2.20104]
[1777033585220,47.12,78352.99,1.8,-0.01593,2e-05,2.20365]
[1777033589999,47.12,78329.0,1.8,-0.0163,2e-05,2.24714]
[1777033595306,47.12,78328.09,1.8,-0.0163,2e-05,2.24646]
[1777033600341,47.12,78324.46,1.8,-0.01636,2e-05,2.25312]
[1777033605375,47.12,78324.61,1.8,-0.01636,2e-05,2.25291]
[1777033612481,47.12,78321.43,1.8,-0.01641,2e-05,2.25883]
[1777033618523,47.12,78319.75,1.8,-0.01644,2e-05,2.26201]
[1777033623559,47.12,78316.33,1.8,-0.01649,2e-05,2.26832]
[1777033628593,47.12,78315.38,1.8,-0.01651,2e-05,2.27013]
[1777033634636,47.12,78314.6,1.8,-0.01652,2e-05,2.27165]
[1777033640681,47.13,78310.9,1.8,-0.01658,2e-05,2.27849]
[1777033646720,47.13,78312.46,1.8,-0.01656,2e-05,2.27572]
[1777033651756,47.13,78310.46,1.8,-0.01657,2e-05,2.27709]
[1777033656795,47.13,78301.45,1.8,-0.01671,2e-05,2.29371]
[1777033661828,47.13,78300.52,1.8,-0.01673,2e-05,2.29537]
[1777033664850,47.13,78285.82,1.8,-0.01696,2e-05,2.32257]
[1777033669884,47.12,78282.97,1.8,-0.01701,2e-05,2.32752]
[1777033674919,47.12,78286.16,1.8,-0.01695,2e-05,2.32122]
[1777033679955,47.12,78286.76,1.8,-0.01694,2e-05,2.31975]
[1777033684992,47.12,78277.3,1.8,-0.01709,2e-05,2.33692]
[1777033690027,47.12,78269.85,1.8,-0.01721,2e-05,2.35032]
[1777033695063,47.11,78269.81,1.8,-0.0172,2e-05,2.34973]
[1777033700780,47.11,78273.79,1.8,-0.01713,2e-05,2.34145]
[1777033707146,47.11,78274.7,1.8,-0.01711,2e-05,2.339]
[1777033718223,47.1,78277.7,1.8,-0.01703,2e-05,2.32975]
[1777033723258,47.1,78279.1,1.8,-0.01701,2e-05,2.32665]
[1777033728294,47.1,78278.96,1.8,-0.017,2e-05,2.32644]
[1777033733329,47.09,78279.61,1.8,-0.01699,2e-05,2.32479]
[1777033738364,47.09,78274.89,1.8,-0.01706,2e-05,2.33314]
[1777033743401,47.09,78278.1,1.8,-0.01701,2e-05,2.32662]
[1777033751131,47.09,78283.12,1.8,-0.01692,2e-05,2.31653]
[1777033756494,47.08,78283.82,1.8,-0.0169,2e-05,2.3148]
[1777033761528,47.08,78293.53,1.8,-0.01674,2e-05,2.29643]
[1777033766562,47.08,78292.3,1.8,-0.01676,2e-05,2.29843]
[1777033772605,47.08,78297.0,1.8,-0.01667,2e-05,2.28709]
[1777033778647,47.08,78296.16,1.8,-0.01668,2e-05,2.28848]
[1777033783684,47.08,78295.91,1.8,-0.01668,2e-05,2.28883]
[1777033788717,47.08,78295.67,1.8,-0.01668,2e-05,2.28918]
[1777033793759,47.08,78294.73,1.8,-0.0167,2e-05,2.29082]
[1777033799795,47.08,78294.78,1.8,-0.0167,2e-05,2.2906]
[1777033804830,47.08,78297.49,1.8,-0.01665,2e-05,2.28552]
[1777033809864,47.08,78295.36,1.8,-0.01669,2e-05,2.28936]
[1777033814900,47.08,78294.45,1.8,-0.0167,2e-05,2.29095]
[1777033817927,47.08,78277.76,1.8,-0.01697,2e-05,2.32181]
[1777033823107,47.07,78277.03,1.8,-0.01698,2e-05,2.32285]
[1777033828999,47.07,78274.69,1.8,-0.01701,2e-05,2.32658]
[1777033834034,47.07,78264.54,1.8,-0.01715,2e-05,2.34255]
[1777033839071,47.07,78269.23,1.8,-0.01707,2e-05,2.33314]
[1777033844105,47.06,78269.66,1.8,-0.01706,2e-05,2.33179]
[1777033849139,47.06,78269.59,1.8,-0.01706,2e-05,2.33135]
[1777033854173,47.06,78273.14,1.8,-0.01699,2e-05,2.32417]
[1777033859209,47.05,78273.81,1.8,-0.01698,2e-05,2.32237]
[1777033861223,47.05,78288.58,1.8,-0.01674,2e-05,2.29476]
[1777033866259,47.05,78297.35,1.8,-0.0166,2e-05,2.2783]
[1777033871294,47.05,78298.38,1.8,-0.01658,2e-05,2.27622]
[1777033876328,47.05,78295.35,1.8,-0.01662,2e-05,2.28162]
[1777033882055,47.05,78286.46,1.8,-0.01676,2e-05,2.29768]
[1777033887405,47.05,78289.07,1.8,-0.01672,2e-05,2.29251]
[1777033892440,47.05,78289.01,1.8,-0.0167,2e-05,2.28991]
[1777033897475,47.05,78290.43,1.8,-0.01668,2e-05,2.28701]
[1777033902511,47.04,78292.96,1.8,-0.01663,2e-05,2.28206]
[1777033907545,47.04,78298.15,1.8,-0.01655,2e-05,2.27229]
[1777033912582,47.04,78298.74,1.8,-0.01654,2e-05,2.27101]
[1777033918203,47.04,78294.41,1.8,-0.0166,2e-05,2.27881]
[1777033923660,47.04,78289.62,1.8,-0.01668,2e-05,2.28725]
[1777033928694,47.04,78276.61,1.8,-0.01688,2e-05,2.31098]
[1777033933730,47.04,78268.99,1.8,-0.017,2e-05,2.3246]
[1777033938732,47.03,78267.54,1.8,-0.01702,2e-05,2.32678]
[1777033944914,47.03,78265.1,1.8,-0.01705,2e-05,2.33051]
[1777033950852,47.02,78256.24,1.8,-0.01719,2e-05,2.34618]
[1777033955885,47.02,78244.99,1.8,-0.01735,2e-05,2.36431]
[1777033960920,47.02,78248.6,1.8,-0.01729,2e-05,2.35666]
[1777033965954,47.01,78248.37,1.8,-0.01728,2e-05,2.35643]
[1777033970989,47.01,78246.44,1.8,-0.01731,2e-05,2.35943]
[1777033976025,47.01,78246.5,1.8,-0.0173,2e-05,2.35865]
[1777033981070,47.01,78244.72,1.8,-0.01733,2e-05,2.36149]
[1777033986099,47.0,78246.67,1.8,-0.01729,2e-05,2.35702]
[1777033988109,47.0,78263.22,1.8,-0.01702,2e-05,2.32567]
[1777033993145,46.99,78277.21,1.8,-0.01677,2e-05,2.29777]
[1777033998179,46.99,78278.1,1.8,-0.01676,2e-05,2.29601]
[1777034003214,46.99,78269.66,1.8,-0.01689,2e-05,2.31114]
[1777034008249,46.98,78270.55,1.8,-0.01685,2e-05,2.30692]
[1777034013284,46.98,78270.93,1.8,-0.01683,2e-05,2.30315]
[1777034018319,46.97,78266.29,1.8,-0.01688,2e-05,2.30975]
[1777034023355,46.96,78259.61,1.8,-0.01698,2e-05,2.32069]
[1777034028393,46.95,78268.62,1.8,-0.01681,2e-05,2.30131]
[1777034033429,46.93,78263.94,1.8,-0.01686,2e-05,2.30695]
[1777034038459,46.92,78262.14,1.8,-0.01687,2e-05,2.30759]
[1777034043495,46.92,78266.36,1.8,-0.01679,2e-05,2.29934]
[1777034048529,46.92,78263.35,1.8,-0.01684,2e-05,2.30457]
[1777034053564,46.92,78264.22,1.8,-0.01682,2e-05,2.30256]
[1777034059613,46.91,78257.42,1.8,-0.01693,2e-05,2.31481]
[1777034064649,46.91,78246.55,1.8,-0.0171,2e-05,2.33476]
[1777034069683,46.91,78235.54,1.8,-0.01728,2e-05,2.35505]
[1777034074718,46.91,78236.04,1.8,-0.01725,2e-05,2.35109]
[1777034080504,46.9,78225.88,1.8,-0.01741,2e-05,2.36991]
[1777034085804,46.9,78210.0,1.8,-0.01767,2e-05,2.3991]
[1777034090849,46.89,78211.92,1.8,-0.01763,2e-05,2.39448]
[1777034095874,46.89,78223.09,1.8,-0.01743,2e-05,2.37218]
[1777034100909,46.89,78229.96,1.8,-0.01731,2e-05,2.35834]
[1777034105945,46.88,78230.54,1.8,-0.0173,2e-05,2.35652]
[1777034110979,46.88,78231.32,1.8,-0.01728,2e-05,2.35432]
[1777034116017,46.88,78223.29,1.8,-0.0174,2e-05,2.36881]
[1777034121051,46.87,78223.41,1.8,-0.0174,2e-05,2.36778]
[1777034126086,46.87,78234.4,1.8,-0.01721,2e-05,2.34622]
[1777034131122,46.87,78234.85,1.8,-0.01718,2e-05,2.34224]
[1777034136157,46.86,78232.03,1.8,-0.01722,2e-05,2.34703]
[1777034141193,46.86,78237.98,1.8,-0.01712,2e-05,2.33529]
[1777034146227,46.86,78245.2,1.8,-0.01699,2e-05,2.3213]
[1777034151263,46.86,78252.92,1.8,-0.01687,2e-05,2.30655]
[1777034156296,46.86,78251.8,1.8,-0.01688,2e-05,2.30848]
[1777034161340,46.86,78265.67,1.8,-0.01666,2e-05,2.28256]
[1777034166374,46.86,78269.06,1.8,-0.01661,2e-05,2.27642]
[1777034171410,46.86,78272.59,1.8,-0.01655,2e-05,2.27]
[1777034176449,46.86,78269.41,1.8,-0.0166,2e-05,2.27598]
[1777034181480,46.86,78269.7,1.8,-0.0166,2e-05,2.27551]
[1777034186516,46.86,78270.95,1.8,-0.01658,2e-05,2.27327]
[1777034191551,46.86,78271.14,1.8,-0.01656,2e-05,2.2706]
[1777034196585,46.86,78271.51,1.8,-0.01655,2e-05,2.27004]
[1777034201632,46.86,78243.28,1.8,-0.01701,2e-05,2.3227]
[1777034206667,46.86,78242.96,1.8,-0.01701,2e-05,2.32303]
[1777034211701,46.86,78240.56,1.8,-0.01705,2e-05,2.32731]
[1777034216738,46.86,78250.25,1.8,-0.01689,2e-05,2.30905]
[1777034221777,46.86,78241.65,1.8,-0.01703,2e-05,2.32508]
[1777034226813,46.86,78231.03,1.8,-0.0172,2e-05,2.34488]
[1777034231846,46.86,78223.89,1.8,-0.01732,2e-05,2.35804]
[1777034236881,46.85,78209.58,1.8,-0.01755,2e-05,2.38482]
[1777034241915,46.85,78214.38,1.8,-0.01747,2e-05,2.37498]
[1777034246950,46.85,78215.63,1.8,-0.01744,2e-05,2.37201]
[1777034249974,46.85,78199.43,1.8,-0.01771,2e-05,2.40274]
[1777034255010,46.84,78191.52,1.8,-0.01782,2e-05,2.41461]
[1777034260048,46.84,78186.11,1.8,-0.0179,2e-05,2.42406]
[1777034265827,46.83,78198.42,1.8,-0.01768,2e-05,2.39914]
[1777034265860,46.83,78207.54,1.8,-0.01753,2e-05,2.38142]
[1777034271137,46.84,78210.29,1.8,-0.01749,2e-05,2.37705]
[1777034276171,46.84,78212.98,1.8,-0.01745,2e-05,2.37228]
[1777034281208,46.84,78213.28,1.8,-0.01745,2e-05,2.37213]
[1777034286244,46.84,78214.66,1.8,-0.01743,2e-05,2.36994]
[1777034291283,46.84,78211.23,1.8,-0.01749,2e-05,2.37696]
[1777034296314,46.84,78209.58,1.8,-0.01752,2e-05,2.38042]
[1777034301349,46.85,78205.54,1.8,-0.01759,2e-05,2.38853]
[1777034306383,46.85,78194.01,1.8,-0.01779,2e-05,2.41095]
[1777034309996,46.85,78190.35,1.8,-0.01785,2e-05,2.41807]
[1777034311534,46.85,78190.0,1.8,-0.01786,2e-05,2.41875]
[1777034317461,46.87,78191.4,1.8,-0.01786,2e-05,2.41922]
[1777034322918,46.88,78191.45,1.8,-0.01788,2e-05,2.42096]
[1777034328538,46.92,78205.2,1.8,-0.01772,2e-05,2.40268]
[1777034333573,46.94,78214.75,1.8,-0.0176,2e-05,2.38909]
[1777034338609,46.96,78218.55,1.8,-0.01757,2e-05,2.38659]
[1777034343644,46.98,78219.56,1.8,-0.0176,2e-05,2.38938]
[1777034348678,47.0,78220.17,1.8,-0.01763,2e-05,2.39288]
[1777034354719,47.03,78220.29,1.8,-0.01767,2e-05,2.39819]
[1777034359756,47.05,78219.36,1.8,-0.01773,2e-05,2.40446]
[1777034364793,47.07,78220.57,1.8,-0.01774,2e-05,2.40595]
[1777034365662,47.07,78220.57,1.8,-0.01774,2e-05,2.40595]
[1777034365798,47.07,78220.55,1.8,-0.01774,2e-05,2.40622]
[1777034366623,47.07,78220.55,1.8,-0.01774,2e-05,2.40622]
[1777034366805,47.07,78220.09,1.8,-0.01775,2e-05,2.40733]
[1777034371839,47.07,78223.3,1.8,-0.01769,2e-05,2.39983]
[1777034372483,47.07,78223.3,1.8,-0.01769,2e-05,2.39983]
[1777034372848,47.07,78226.66,1.8,-0.01764,2e-05,2.39363]
[1777034373702,47.07,78226.66,1.8,-0.01764,2e-05,2.39363]
[1777034373854,47.07,78226.67,1.8,-0.01764,2e-05,2.39387]
[1777034376691,47.08,78228.39,1.8,-0.01761,2e-05,2.39108]
[1777034376793,47.08,78228.39,1.8,-0.01762,2e-05,2.39134]
[1777034377669,47.08,78228.39,1.8,-0.01762,2e-05,2.39134]
[1777034377771,47.08,78228.39,1.8,-0.01762,2e-05,2.3916]
[1777034385941,47.09,78227.01,1.8,-0.01766,2e-05,2.39628]
[1777034390974,47.09,78228.08,1.8,-0.01765,2e-05,2.39551]
[1777034396010,47.1,78228.35,1.8,-0.01766,2e-05,2.39629]
[1777034401055,47.11,78227.46,1.8,-0.01769,2e-05,2.39929]
[1777034404072,47.11,78249.18,1.8,-0.01733,2e-05,2.35876]
[1777034409104,47.12,78250.36,1.8,-0.01733,2e-05,2.35816]
[1777034414139,47.14,78250.11,1.8,-0.01737,2e-05,2.36293]
[1777034419147,47.15,78248.15,1.8,-0.01743,2e-05,2.37059]
[1777034424214,47.18,78253.58,1.8,-0.01739,2e-05,2.36618]
[1777034432269,47.22,78254.95,1.8,-0.01742,2e-05,2.36894]
[1777034442054,47.23,78258.95,1.8,-0.01739,2e-05,2.36524]
[1777034449393,47.29,78258.75,1.8,-0.0175,2e-05,2.37801]
[1777034456073,47.32,78259.85,1.8,-0.01754,2e-05,2.38251]
[1777034466143,47.36,78261.38,1.8,-0.01759,2e-05,2.38893]
[1777034471545,47.39,78265.02,1.8,-0.01758,2e-05,2.38761]
[1777034476583,47.41,78271.4,1.8,-0.01751,2e-05,2.38016]
[1777034481616,47.43,78271.21,1.8,-0.01756,2e-05,2.38518]
[1777034486652,47.45,78277.0,1.8,-0.0175,2e-05,2.3789]
[1777034491686,47.47,78282.25,1.8,-0.01744,2e-05,2.37122]
[1777034496721,47.49,78281.46,1.8,-0.01749,2e-05,2.3774]
[1777034501757,47.52,78271.91,1.8,-0.01769,2e-05,2.40004]
[1777034506792,47.54,78273.57,1.8,-0.0177,2e-05,2.40129]
[1777034511826,47.56,78275.14,1.8,-0.01771,2e-05,2.40263]
[1777034516861,47.57,78276.46,1.8,-0.01772,2e-05,2.40441]
[1777034521895,47.59,78276.84,1.8,-0.01776,2e-05,2.40794]
[1777034526935,47.61,78289.28,1.8,-0.01759,2e-05,2.38871]
[1777034531970,47.63,78288.18,1.8,-0.01764,2e-05,2.39518]
[1777034537006,47.65,78288.01,1.8,-0.01768,2e-05,2.39987]
[1777034542043,47.67,78287.82,1.8,-0.01772,2e-05,2.40457]
[1777034547079,47.69,78286.29,1.8,-0.01779,2e-05,2.41179]
[1777034552114,47.71,78284.45,1.8,-0.01784,2e-05,2.41706]
[1777034557148,47.73,78285.1,1.8,-0.01786,2e-05,2.42008]
[1777034562185,47.75,78284.23,1.8,-0.01791,2e-05,2.42596]
[1777034567220,47.77,78284.21,1.8,-0.01795,2e-05,2.43019]
[1777034572254,47.79,78283.91,1.8,-0.01799,2e-05,2.43497]
[1777034577289,47.81,78294.51,1.8,-0.01785,2e-05,2.41915]
[1777034582329,47.83,78298.52,1.8,-0.01782,2e-05,2.41608]
[1777034587360,47.85,78287.61,1.8,-0.01805,2e-05,2.44131]
[1777034593055,47.87,78287.26,1.8,-0.01808,2e-05,2.44538]
[1777034602466,47.91,78300.57,1.8,-0.01794,2e-05,2.42948]
[1777034607500,47.93,78300.34,1.8,-0.01798,2e-05,2.43426]
[1777034612536,47.95,78297.24,1.8,-0.01805,2e-05,2.44196]
[1777034617570,47.97,78295.34,1.8,-0.01812,2e-05,2.44984]
[1777034623613,47.99,78294.04,1.8,-0.01819,2e-05,2.45733]
[1777034628649,48.01,78275.78,1.8,-0.01853,2e-05,2.49663]
[1777034633692,48.03,78264.19,1.8,-0.01877,2e-05,2.5236]
[1777034638718,48.04,78246.53,1.8,-0.01911,2e-05,2.5618]
[1777034643753,48.06,78245.77,1.8,-0.01915,2e-05,2.56657]
[1777034648791,48.07,78235.95,1.8,-0.01936,2e-05,2.58921]
[1777034653826,48.09,78234.21,1.8,-0.01941,2e-05,2.59576]
[1777034658862,48.1,78231.59,1.8,-0.01949,2e-05,2.60404]
[1777034661883,48.11,78210.4,1.8,-0.01989,2e-05,2.64839]
[1777034666917,48.12,78207.58,1.8,-0.01996,2e-05,2.65671]
[1777034671952,48.13,78207.12,1.8,-0.01997,2e-05,2.65759]
[1777034675980,48.14,78190.64,1.8,-0.02029,2e-05,2.69321]
[1777034681017,48.15,78195.64,1.8,-0.02022,2e-05,2.68529]
[1777034688067,48.16,78196.21,1.8,-0.02024,2e-05,2.68733]
[1777034691086,48.17,78209.96,1.8,-0.02,2e-05,2.66076]
[1777034696123,48.18,78204.85,1.8,-0.02012,2e-05,2.6736]
[1777034701158,48.19,78207.02,1.8,-0.0201,2e-05,2.67152]
[1777034706192,48.2,78210.84,1.8,-0.02005,2e-05,2.66609]
[1777034711227,48.21,78207.15,1.8,-0.02013,2e-05,2.67592]
[1777034716261,48.22,78206.96,1.8,-0.02016,2e-05,2.67848]
[1777034721297,48.23,78210.63,1.8,-0.02011,2e-05,2.67321]
[1777034726335,48.24,78208.74,1.8,-0.02016,2e-05,2.67931]
[1777034731366,48.25,78206.77,1.8,-0.0202,2e-05,2.68291]
[1777034736403,48.26,78215.21,1.8,-0.02007,2e-05,2.66795]
[1777034741437,48.27,78223.87,1.8,-0.01993,2e-05,2.65286]
[1777034746471,48.28,78218.11,1.8,-0.02006,2e-05,2.66695]
[1777034751506,48.29,78217.5,1.8,-0.02009,2e-05,2.6706]
[1777034756544,48.3,78218.87,1.8,-0.02009,2e-05,2.67022]
[1777034761580,48.31,78218.78,1.8,-0.02011,2e-05,2.67281]
[1777034767299,48.31,78224.67,1.8,-0.02001,2e-05,2.66183]
[1777034772658,48.33,78229.53,1.8,-0.01996,2e-05,2.65639]
[1777034778330,48.35,78243.92,1.8,-0.01973,2e-05,2.6304]
[1777034783734,48.36,78241.66,1.8,-0.01979,2e-05,2.63754]
[1777034789779,48.37,78247.24,1.8,-0.01972,2e-05,2.62947]
[1777034794997,48.38,78249.58,1.8,-0.01967,2e-05,2.62379]
[1777034800857,48.4,78249.75,1.8,-0.01971,2e-05,2.62839]
[1777034807786,48.41,78249.34,1.8,-0.01973,2e-05,2.63089]
[1777034813949,48.43,78252.46,1.8,-0.01973,2e-05,2.63025]
[1777034819989,48.45,78253.58,1.8,-0.01974,2e-05,2.63136]
[1777034825031,48.46,78261.21,1.8,-0.01962,2e-05,2.61889]
[1777034830066,48.47,78258.41,1.8,-0.0197,2e-05,2.62719]
[1777034835096,48.48,78258.76,1.8,-0.01971,2e-05,2.62905]
[1777034840135,48.49,78260.54,1.8,-0.0197,2e-05,2.62802]
[1777034845167,48.51,78264.13,1.8,-0.01966,2e-05,2.62339]
[1777034850203,48.52,78265.13,1.8,-0.01967,2e-05,2.62389]
[1777034855237,48.53,78267.05,1.8,-0.01964,2e-05,2.61992]
[1777034860272,48.54,78268.74,1.8,-0.01963,2e-05,2.619]
[1777034866314,48.55,78273.72,1.8,-0.01956,2e-05,2.61207]
[1777034871437,48.56,78273.03,1.8,-0.01959,2e-05,2.61543]
[1777034873471,48.57,78291.37,1.8,-0.01928,2e-05,2.58067]
[1777034879406,48.58,78282.99,1.8,-0.01946,2e-05,2.60047]
[1777034884442,48.59,78278.29,1.8,-0.01956,2e-05,2.61233]
[1777034889476,48.6,78273.01,1.8,-0.01968,2e-05,2.62524]
[1777034893505,48.61,78253.91,1.8,-0.02004,2e-05,2.66531]
[1777034898540,48.62,78254.38,1.8,-0.02005,2e-05,2.66641]
[1777034903575,48.63,78253.98,1.8,-0.02008,2e-05,2.66931]
[1777034908610,48.64,78253.51,1.8,-0.0201,2e-05,2.67242]
[1777034913647,48.65,78252.84,1.8,-0.02012,2e-05,2.67328]
[1777034918680,48.66,78252.4,1.8,-0.02014,2e-05,2.67635]
[1777034923717,48.67,78253.2,1.8,-0.02015,2e-05,2.67691]
[1777034928753,48.68,78256.69,1.8,-0.0201,2e-05,2.67211]
[1777034933789,48.69,78257.33,1.8,-0.02011,2e-05,2.67305]
[1777034939465,48.7,78261.91,1.8,-0.02005,2e-05,2.66659]
[1777034944864,48.71,78255.56,1.8,-0.02019,2e-05,2.68161]
[1777034949900,48.72,78251.29,1.8,-0.02029,2e-05,2.69239]
[1777034954939,48.73,78241.16,1.8,-0.02049,2e-05,2.71506]
[1777034956955,48.73,78226.23,1.8,-0.02077,2e-05,2.74637]
[1777034960982,48.74,78206.72,1.8,-0.02115,2e-05,2.78805]
[1777034966017,48.74,78201.26,1.8,-0.02127,2e-05,2.80065]
[1777034968031,48.75,78185.46,1.8,-0.02158,2e-05,2.83423]
[1777034973782,48.75,78186.62,1.8,-0.02154,2e-05,2.82974]
[1777034977097,48.75,78169.98,1.8,-0.02187,2e-05,2.86575]
[1777034982131,48.75,78149.46,1.8,-0.02228,2e-05,2.91012]
[1777034987166,48.76,78157.19,1.8,-0.02213,2e-05,2.89385]
[1777034992202,48.76,78159.36,1.8,-0.02209,2e-05,2.88958]
[1777034997234,48.76,78149.18,1.8,-0.02229,2e-05,2.91161]
[1777035002270,48.76,78158.31,1.8,-0.02211,2e-05,2.89225]
[1777035005310,48.76,78143.33,1.8,-0.02241,2e-05,2.92452]
[1777035006305,48.76,78128.34,1.8,-0.02271,2e-05,2.95698]
[1777035010339,48.76,78114.91,1.8,-0.02298,2e-05,2.98587]
[1777035015374,48.76,78117.12,1.8,-0.02293,2e-05,2.98053]
[1777035020406,48.75,78118.95,1.8,-0.02289,2e-05,2.97611]
[1777035025441,48.75,78107.76,1.8,-0.02311,2e-05,3.0002]
[1777035030475,48.75,78104.28,1.8,-0.02318,2e-05,3.0072]
[1777035035510,48.75,78103.45,1.8,-0.02317,2e-05,3.00558]
[1777035040545,48.74,78094.62,1.8,-0.02335,2e-05,3.02443]
[1777035045579,48.74,78097.21,1.8,-0.02329,2e-05,3.01802]
[1777035050619,48.74,78097.93,1.8,-0.02327,2e-05,3.01578]
[1777035055650,48.74,78106.35,1.8,-0.02309,2e-05,2.9967]
[1777035059709,48.73,78120.35,1.8,-0.0228,2e-05,2.96571]
[1777035063716,48.73,78137.58,1.8,-0.02245,2e-05,2.9282]
[1777035068758,48.73,78143.18,1.8,-0.02234,2e-05,2.9163]
[1777035073788,48.74,78131.79,1.8,-0.02257,2e-05,2.94103]
[1777035078823,48.74,78122.07,1.8,-0.02277,2e-05,2.96206]
[1777035083857,48.73,78119.68,1.8,-0.02281,2e-05,2.96713]
[1777035088893,48.73,78106.75,1.8,-0.02307,2e-05,2.99521]
[1777035093928,48.73,78106.73,1.8,-0.02305,2e-05,2.9921]
[1777035098965,48.73,78110.34,1.8,-0.02298,2e-05,2.98392]
[1777035104000,48.73,78107.12,1.8,-0.02304,2e-05,2.99078]
[1777035109034,48.73,78104.88,1.8,-0.02308,2e-05,2.9955]
[1777035114070,48.73,78110.06,1.8,-0.02298,2e-05,2.98395]
[1777035119111,48.73,78111.36,1.8,-0.02295,2e-05,2.98102]
[1777035124149,48.73,78108.12,1.8,-0.02301,2e-05,2.98796]
[1777035129180,48.73,78102.46,1.8,-0.02313,2e-05,3.0002]
[1777035132202,48.73,78089.65,1.8,-0.02339,2e-05,3.02818]
[1777035137237,48.72,78078.23,1.8,-0.02362,2e-05,3.05303]
[1777035142271,48.72,78074.63,1.8,-0.02369,2e-05,3.0603]
[1777035147308,48.72,78080.64,1.8,-0.02356,2e-05,3.04606]
[1777035152343,48.71,78084.19,1.8,-0.02345,2e-05,3.03451]
[1777035157379,48.71,78082.58,1.8,-0.02348,2e-05,3.03728]
[1777035162412,48.71,78083.94,1.8,-0.02344,2e-05,3.03341]
[1777035167447,48.7,78086.79,1.8,-0.02338,2e-05,3.02624]
[1777035172483,48.7,78092.24,1.8,-0.02326,2e-05,3.01323]
[1777035175503,48.7,78078.67,1.8,-0.02353,2e-05,3.04278]
[1777035180540,48.69,78081.27,1.8,-0.02347,2e-05,3.03598]
[1777035185574,48.69,78082.84,1.8,-0.02343,2e-05,3.03149]
[1777035189609,48.67,78050.69,1.8,-0.02407,2e-05,3.09961]
[1777035194648,48.67,78057.38,1.8,-0.02391,2e-05,3.08328]
[1777035200869,48.66,78066.94,1.8,-0.0237,2e-05,3.06056]
[1777035201648,48.66,78069.22,1.8,-0.02365,2e-05,3.055]
[1777035207739,48.65,78074.22,1.8,-0.02353,2e-05,3.04235]
[1777035212773,48.65,78077.89,1.8,-0.02342,2e-05,3.03041]
[1777035217809,48.65,78083.3,1.8,-0.0233,2e-05,3.01758]
[1777035222846,48.64,78095.71,1.8,-0.02304,2e-05,2.98949]
[1777035225866,48.64,78082.45,1.8,-0.02331,2e-05,3.01846]
[1777035230899,48.64,78075.56,1.8,-0.02345,2e-05,3.03288]
[1777035235934,48.64,78074.48,1.8,-0.02346,2e-05,3.03437]
[1777035237948,48.63,78059.18,1.8,-0.02378,2e-05,3.06817]
[1777035239031,48.63,78059.18,1.8,-0.02378,2e-05,3.06817]
[1777035240024,48.62,78059.42,1.8,-0.02375,2e-05,3.06527]
[1777035241794,48.61,78059.6,1.8,-0.02372,2e-05,3.06234]
[1777035245429,48.61,78060.55,1.8,-0.0237,2e-05,3.05931]
[1777035247106,48.61,78058.83,1.8,-0.02373,2e-05,3.06294]
[1777035247818,48.61,78061.22,1.8,-0.02368,2e-05,3.05736]
[1777035248973,48.61,78058.7,1.8,-0.02373,2e-05,3.0628]
[1777035251134,48.6,78055.79,1.8,-0.02378,2e-05,3.06865]
[1777035257088,48.6,78055.12,1.8,-0.02378,2e-05,3.0688]
[1777035262124,48.59,78049.38,1.8,-0.0239,2e-05,3.08052]
[1777035267160,48.59,78052.77,1.8,-0.02381,2e-05,3.07166]
[1777035272194,48.59,78054.84,1.8,-0.02374,2e-05,3.06345]
[1777035277231,48.59,78053.35,1.8,-0.02378,2e-05,3.06778]
[1777035282264,48.59,78050.56,1.8,-0.02385,2e-05,3.07494]
[1777035287305,48.6,78049.38,1.8,-0.02388,2e-05,3.07844]
[1777035291976,48.6,78068.7,1.8,-0.02348,2e-05,3.03601]
[1777035296997,48.6,78071.74,1.8,-0.02343,2e-05,3.02998]
[1777035299465,48.6,78067.04,1.8,-0.02352,2e-05,3.04043]
[1777035301586,48.6,78057.05,1.8,-0.02373,2e-05,3.06271]
[1777035307464,48.6,78059.44,1.8,-0.02368,2e-05,3.05698]
[1777035312499,48.6,78065.19,1.8,-0.02356,2e-05,3.04411]
[1777035313855,48.6,78065.19,1.8,-0.02356,2e-05,3.04411]
[1777035314629,48.6,78064.32,1.8,-0.02358,2e-05,3.04653]
[1777035320555,48.61,78071.43,1.8,-0.02344,2e-05,3.03094]
[1777035325590,48.6,78070.82,1.8,-0.02344,2e-05,3.03149]
[1777035330625,48.6,78077.69,1.8,-0.02329,2e-05,3.01548]
[1777035335659,48.6,78078.32,1.8,-0.02325,2e-05,3.01058]
[1777035340696,48.59,78080.01,1.8,-0.02321,2e-05,3.00623]
[1777035345729,48.57,78082.68,1.8,-0.02312,2e-05,2.99586]
[1777035350767,48.57,78085.09,1.8,-0.02305,2e-05,2.98853]
[1777035355802,48.56,78088.28,1.8,-0.02298,2e-05,2.98103]
[1777035360837,48.56,78088.09,1.8,-0.02298,2e-05,2.98105]
[1777035365870,48.56,78091.76,1.8,-0.0229,2e-05,2.97261]
[1777035370907,48.56,78090.98,1.8,-0.02291,2e-05,2.97403]
[1777035375941,48.56,78089.89,1.8,-0.02293,2e-05,2.97612]
[1777035380978,48.56,78089.45,1.8,-0.02294,2e-05,2.97678]
[1777035386011,48.56,78089.39,1.8,-0.02294,2e-05,2.97663]
[1777035391046,48.56,78084.57,1.8,-0.02301,2e-05,2.98412]
[1777035396082,48.55,78103.85,1.8,-0.02262,2e-05,2.9416]
[1777035401117,48.55,78096.45,1.8,-0.02277,2e-05,2.95773]
[1777035406152,48.55,78100.35,1.8,-0.02269,2e-05,2.94916]
[1777035411187,48.55,78100.71,1.8,-0.02268,2e-05,2.94839]
[1777035416222,48.55,78110.33,1.8,-0.02249,2e-05,2.92758]
[1777035421260,48.56,78118.15,1.8,-0.02233,2e-05,2.91086]
[1777035425286,48.56,78132.05,1.8,-0.02207,2e-05,2.88203]
[1777035430322,48.57,78123.87,1.8,-0.02226,2e-05,2.90273]
[1777035435357,48.57,78114.6,1.8,-0.02244,2e-05,2.9231]
[1777035440392,48.58,78108.45,1.8,-0.02257,2e-05,2.93666]
[1777035445427,48.58,78095.83,1.8,-0.02283,2e-05,2.96429]
[1777035450461,48.57,78086.95,1.8,-0.02301,2e-05,2.98362]
[1777035455498,48.57,78089.09,1.8,-0.02294,2e-05,2.9759]
[1777035460532,48.57,78089.29,1.8,-0.02294,2e-05,2.97534]
[1777035461540,48.57,78104.09,1.8,-0.02263,2e-05,2.94294]
[1777035466575,48.57,78110.72,1.8,-0.0225,2e-05,2.92867]
[1777035471611,48.57,78113.57,1.8,-0.02245,2e-05,2.92269]
[1777035476645,48.58,78118.08,1.8,-0.02236,2e-05,2.91313]
[1777035481679,48.58,78128.55,1.8,-0.02215,2e-05,2.89089]
[1777035486714,48.58,78141.43,1.8,-0.02191,2e-05,2.86473]
[1777035491749,48.61,78148.89,1.8,-0.02181,2e-05,2.85421]
[1777035496784,48.61,78160.4,1.8,-0.0216,2e-05,2.83056]
[1777035500812,48.61,78177.34,1.8,-0.02128,2e-05,2.79579]
[1777035505849,48.62,78184.75,1.8,-0.02115,2e-05,2.78154]
[1777035510882,48.62,78186.6,1.8,-0.02112,2e-05,2.77901]
[1777035515917,48.63,78193.87,1.8,-0.02098,2e-05,2.76256]
[1777035520952,48.64,78193.18,1.8,-0.021,2e-05,2.76539]
[1777035525987,48.64,78206.21,1.8,-0.02077,2e-05,2.73981]
[1777035531030,48.65,78216.28,1.8,-0.0206,2e-05,2.7208]
[1777035536056,48.66,78208.97,1.8,-0.02075,2e-05,2.73792]
[1777035541094,48.67,78202.73,1.8,-0.02088,2e-05,2.75242]
[1777035546127,48.67,78211.74,1.8,-0.02073,2e-05,2.73548]
[1777035551163,48.68,78225.11,1.8,-0.0205,2e-05,2.70991]
[1777035556196,48.69,78222.52,1.8,-0.02056,2e-05,2.71717]
[1777035560226,48.7,78237.57,1.8,-0.0203,2e-05,2.68812]
[1777035565260,48.71,78240.16,1.8,-0.02027,2e-05,2.68503]
[1777035567392,48.71,78253.18,1.8,-0.02004,2e-05,2.65961]
[1777035568639,48.71,78253.18,1.8,-0.02004,2e-05,2.66003]
[1777035569369,48.71,78259.35,1.8,-0.01994,2e-05,2.64811]
[1777035569809,48.71,78259.35,1.8,-0.01994,2e-05,2.64811]
[1777035570295,48.72,78259.09,1.8,-0.01995,2e-05,2.64912]
[1777035575331,48.73,78258.16,1.8,-0.01996,2e-05,2.6507]
[1777035580369,48.74,78255.27,1.8,-0.02004,2e-05,2.6589]
[1777035581065,48.74,78255.27,1.8,-0.02004,2e-05,2.6589]
[1777035581372,48.74,78255.01,1.8,-0.02005,2e-05,2.6599]
[1777035586407,48.75,78259.87,1.8,-0.01998,2e-05,2.65255]
[1777035587860,48.75,78259.51,1.8,-0.01999,2e-05,2.65377]
[1777035588421,48.75,78259.35,1.8,-0.02,2e-05,2.65458]
[1777035589048,48.75,78259.35,1.8,-0.02,2e-05,2.65458]
[1777035589428,48.76,78259.86,1.8,-0.01999,2e-05,2.65405]
[1777035590085,48.76,78259.86,1.8,-0.01999,2e-05,2.65405]
[1777035590435,48.76,78261.83,1.8,-0.01996,2e-05,2.6506]
[1777035590803,48.76,78261.83,1.8,-0.01996,2e-05,2.6506]
[1777035590901,48.76,78261.79,1.8,-0.01996,2e-05,2.65068]
[1777035595471,48.77,78275.42,1.8,-0.01974,2e-05,2.62599]
[1777035600504,48.78,78278.09,1.8,-0.01972,2e-05,2.62344]
[1777035605537,48.79,78281.98,1.8,-0.01967,2e-05,2.61843]
[1777035609521,48.8,78303.92,1.8,-0.0193,2e-05,2.57738]
[1777035612590,48.81,78318.13,1.8,-0.01907,2e-05,2.55153]
[1777035614262,48.81,78333.81,1.8,-0.01881,2e-05,2.52184]
[1777035618652,48.83,78347.68,1.8,-0.0186,2e-05,2.49867]
[1777035624337,48.85,78367.6,1.8,-0.0183,2e-05,2.46518]
[1777035629729,48.87,78360.2,1.8,-0.01846,2e-05,2.48292]
[1777035634766,48.88,78361.24,1.8,-0.01845,2e-05,2.48196]
[1777035639799,48.9,78357.79,1.8,-0.01854,2e-05,2.49202]
[1777035644480,48.92,78371.88,1.8,-0.01834,2e-05,2.4688]
[1777035649869,48.93,78368.68,1.8,-0.01842,2e-05,2.47847]
[1777035654909,48.95,78374.44,1.8,-0.01836,2e-05,2.47114]
[1777035659941,48.97,78378.03,1.8,-0.01833,2e-05,2.46796]
[1777035664977,48.98,78394.07,1.8,-0.01809,2e-05,2.44138]
[1777035668152,48.99,78410.18,1.8,-0.01785,2e-05,2.41361]
[1777035674042,49.01,78406.51,1.8,-0.01795,2e-05,2.4251]
[1777035678071,49.1,78419.58,1.8,-0.01789,2e-05,2.41857]
[1777035683106,49.22,78406.91,1.8,-0.01832,2e-05,2.46778]
[1777035688156,49.23,78398.74,1.8,-0.01848,2e-05,2.48606]
[1777035690171,49.24,78384.8,1.8,-0.01873,2e-05,2.51454]
[1777035695205,49.25,78373.02,1.8,-0.01894,2e-05,2.53773]
[1777035700240,49.27,78367.17,1.8,-0.01907,2e-05,2.55203]
[1777035705275,49.28,78359.01,1.8,-0.01924,2e-05,2.57059]
[1777035710311,49.29,78367.17,1.8,-0.01912,2e-05,2.55764]
[1777035715346,49.31,78366.4,1.8,-0.01916,2e-05,2.5619]
[1777035720384,49.32,78362.49,1.8,-0.01925,2e-05,2.57215]
[1777035725419,49.33,78367.81,1.8,-0.01918,2e-05,2.56444]
[1777035730452,49.34,78367.42,1.8,-0.01921,2e-05,2.56778]
[1777035731458,49.34,78381.42,1.8,-0.01897,2e-05,2.54143]
[1777035736498,49.36,78378.1,1.8,-0.01905,2e-05,2.5506]
[1777035741531,49.37,78374.0,1.8,-0.01915,2e-05,2.56123]
[1777035743543,49.38,78388.11,1.8,-0.01892,2e-05,2.53533]
[1777035748579,49.39,78380.89,1.8,-0.01907,2e-05,2.55204]
[1777035753616,49.4,78383.68,1.8,-0.01902,2e-05,2.54698]
[1777035758654,49.41,78370.81,1.8,-0.01927,2e-05,2.57454]
[1777035763686,49.43,78376.18,1.8,-0.0192,2e-05,2.56688]
[1777035768721,49.44,78377.33,1.8,-0.01921,2e-05,2.56739]
[1777035773758,49.45,78374.37,1.8,-0.01928,2e-05,2.57578]
[1777035778794,49.46,78371.0,1.8,-0.01936,2e-05,2.58496]
[1777035783836,49.48,78378.83,1.8,-0.01925,2e-05,2.57248]
[1777035788866,49.49,78372.47,1.8,-0.01938,2e-05,2.58749]
[1777035793906,49.5,78365.37,1.8,-0.01953,2e-05,2.60383]
[1777035798939,49.51,78346.79,1.8,-0.01988,2e-05,2.64253]
[1777035803974,49.52,78344.82,1.8,-0.01993,2e-05,2.6485]
[1777035806996,49.53,78359.08,1.8,-0.01969,2e-05,2.62177]
[1777035812031,49.54,78361.12,1.8,-0.01966,2e-05,2.61746]
[1777035817066,49.55,78361.22,1.8,-0.01968,2e-05,2.61957]
[1777035822103,49.56,78358.2,1.8,-0.01975,2e-05,2.62777]
[1777035827137,49.57,78357.11,1.8,-0.01979,2e-05,2.63214]
[1777035832173,49.58,78366.61,1.8,-0.01964,2e-05,2.61589]
[1777035837211,49.58,78377.87,1.8,-0.01944,2e-05,2.59368]
[1777035842242,49.58,78387.26,1.8,-0.01928,2e-05,2.57552]
[1777035847281,49.58,78385.3,1.8,-0.01931,2e-05,2.57932]
[1777035851305,49.58,78372.28,1.8,-0.01954,2e-05,2.60442]
[1777035856340,49.57,78370.56,1.8,-0.01957,2e-05,2.60753]
[1777035861374,49.57,78372.28,1.8,-0.01953,2e-05,2.60399]
[1777035866411,49.57,78369.75,1.8,-0.01958,2e-05,2.60867]
[1777035871455,49.57,78367.45,1.8,-0.0196,2e-05,2.61024]
[1777035876486,49.57,78361.87,1.8,-0.01969,2e-05,2.6208]
[1777035881521,49.57,78354.6,1.8,-0.01982,2e-05,2.63464]
[1777035886556,49.57,78365.68,1.8,-0.01962,2e-05,2.61271]
[1777035891594,49.57,78362.38,1.8,-0.01967,2e-05,2.61887]
[1777035896629,49.56,78363.39,1.8,-0.01965,2e-05,2.61662]
[1777035901666,49.56,78371.66,1.8,-0.01951,2e-05,2.60025]
[1777035907708,49.56,78380.97,1.8,-0.01935,2e-05,2.58229]
[1777035912743,49.56,78383.23,1.8,-0.01931,2e-05,2.57798]
[1777035918785,49.56,78393.49,1.8,-0.01913,2e-05,2.5585]
[1777035923820,49.57,78396.04,1.8,-0.01909,2e-05,2.55391]
[1777035928855,49.57,78398.22,1.8,-0.01906,2e-05,2.55002]
[1777035933891,49.57,78394.76,1.8,-0.0191,2e-05,2.55426]
[1777035938925,49.58,78392.28,1.8,-0.01916,2e-05,2.56108]
[1777035943965,49.59,78390.62,1.8,-0.01921,2e-05,2.56626]
[1777035949019,49.6,78389.07,1.8,-0.01925,2e-05,2.57126]
[1777035954318,49.6,78388.95,1.8,-0.01927,2e-05,2.5731]
[1777035956678,49.61,78404.83,1.8,-0.01901,2e-05,2.54432]
[1777035962360,49.62,78404.89,1.8,-0.01902,2e-05,2.54551]
[1777035968129,49.62,78420.41,1.8,-0.01876,2e-05,2.51604]
[1777035973164,49.62,78418.47,1.8,-0.01879,2e-05,2.51974]
[1777035978202,49.63,78429.09,1.8,-0.01864,2e-05,2.50301]
[1777035983239,49.65,78433.01,1.8,-0.0186,2e-05,2.49897]
[1777035988268,49.66,78434.5,1.8,-0.01861,2e-05,2.49948]
[1777035993314,49.68,78433.88,1.8,-0.01863,2e-05,2.50134]
[1777035998339,49.7,78437.79,1.8,-0.0186,2e-05,2.49786]
[1777036003373,49.71,78433.93,1.8,-0.01869,2e-05,2.50831]
[1777036008410,49.73,78437.97,1.8,-0.01865,2e-05,2.50385]
[1777036013450,49.74,78431.22,1.8,-0.01878,2e-05,2.51904]
[1777036015458,49.75,78417.21,1.8,-0.01904,2e-05,2.54734]
[1777036021503,49.76,78416.36,1.8,-0.01908,2e-05,2.55235]
[1777036026536,49.77,78397.43,1.8,-0.01943,2e-05,2.59125]
[1777036031572,49.78,78391.35,1.8,-0.01956,2e-05,2.60547]
[1777036034594,49.79,78378.19,1.8,-0.01979,2e-05,2.63197]
[1777036039628,49.8,78375.33,1.8,-0.01987,2e-05,2.64014]
[1777036044662,49.81,78373.93,1.8,-0.01991,2e-05,2.64498]
[1777036049697,49.82,78386.65,1.8,-0.01971,2e-05,2.62246]
[1777036054734,49.83,78385.83,1.8,-0.01972,2e-05,2.62368]
[1777036059786,49.84,78385.67,1.8,-0.01974,2e-05,2.62577]
[1777036065809,49.85,78373.85,1.8,-0.01997,2e-05,2.65171]
[1777036070845,49.86,78378.51,1.8,-0.01991,2e-05,2.64465]
[1777036075878,49.87,78371.83,1.8,-0.02005,2e-05,2.65977]
[1777036080914,49.88,78375.71,1.8,-0.02,2e-05,2.65413]
[1777036085949,49.89,78387.43,1.8,-0.01981,2e-05,2.63333]
[1777036090985,49.9,78386.39,1.8,-0.01985,2e-05,2.63754]
[1777036096025,49.91,78375.75,1.8,-0.02005,2e-05,2.66046]
[1777036098036,49.91,78362.56,1.8,-0.02029,2e-05,2.68715]
[1777036103070,49.92,78364.76,1.8,-0.02027,2e-05,2.6845]
[1777036104078,49.92,78378.67,1.8,-0.02002,2e-05,2.65748]
[1777036109116,49.93,78383.61,1.8,-0.01995,2e-05,2.64975]
[1777036114149,49.94,78384.99,1.8,-0.01993,2e-05,2.64637]
[1777036119184,49.95,78388.17,1.8,-0.01989,2e-05,2.64214]
[1777036124219,49.96,78391.77,1.8,-0.01984,2e-05,2.63711]
[1777036129254,49.97,78391.7,1.8,-0.01986,2e-05,2.63927]
[1777036135007,49.97,78390.36,1.8,-0.0199,2e-05,2.64348]
[1777036137008,49.98,78364.45,1.8,-0.02038,2e-05,2.69587]
[1777036142347,49.99,78361.62,1.8,-0.02044,2e-05,2.70297]
[1777036148027,49.99,78365.2,1.8,-0.02039,2e-05,2.69762]
[1777036153422,50.0,78366.91,1.8,-0.02037,2e-05,2.69564]
[1777036158457,50.01,78370.32,1.8,-0.02032,2e-05,2.69028]
[1777036163492,50.01,78379.48,1.8,-0.02017,2e-05,2.67365]
[1777036168528,50.02,78375.73,1.8,-0.02025,2e-05,2.68249]
[1777036173564,50.03,78375.49,1.8,-0.02025,2e-05,2.68174]
[1777036178601,50.03,78384.08,1.8,-0.02011,2e-05,2.66629]
[1777036183650,50.04,78394.69,1.8,-0.01993,2e-05,2.64644]
[1777036188682,50.04,78391.2,1.8,-0.02,2e-05,2.65404]
[1777036193718,50.04,78388.76,1.8,-0.02005,2e-05,2.65952]
[1777036198755,50.05,78392.05,1.8,-0.02,2e-05,2.65382]
[1777036203788,50.05,78395.06,1.8,-0.01995,2e-05,2.64874]
[1777036208827,50.05,78395.76,1.8,-0.01995,2e-05,2.64817]
[1777036213858,50.06,78403.37,1.8,-0.01982,2e-05,2.63431]
[1777036218892,50.06,78405.2,1.8,-0.0198,2e-05,2.63173]
[1777036223946,50.07,78408.44,1.8,-0.01975,2e-05,2.62625]
[1777036228976,50.08,78409.77,1.8,-0.01974,2e-05,2.62563]
[1777036234002,50.09,78407.6,1.8,-0.01978,2e-05,2.62931]
[1777036239038,50.1,78398.08,1.8,-0.01997,2e-05,2.6499]
[1777036244077,50.1,78390.21,1.8,-0.02012,2e-05,2.66719]
[1777036249110,50.11,78388.33,1.8,-0.02017,2e-05,2.67278]
[1777036254145,50.12,78393.74,1.8,-0.02009,2e-05,2.66413]
[1777036259181,50.13,78403.01,1.8,-0.01995,2e-05,2.64806]
[1777036263209,50.16,78388.94,1.8,-0.02025,2e-05,2.68104]
[1777036268244,50.16,78397.25,1.8,-0.02011,2e-05,2.66661]
[1777036273278,50.17,78396.22,1.8,-0.02015,2e-05,2.67055]
[1777036278314,50.18,78402.22,1.8,-0.02006,2e-05,2.66118]
[1777036283350,50.19,78400.95,1.8,-0.0201,2e-05,2.66566]
[1777036288385,50.2,78393.46,1.8,-0.02025,2e-05,2.68224]
[1777036293422,50.21,78398.03,1.8,-0.02017,2e-05,2.67248]
[1777036298456,50.22,78397.18,1.8,-0.0202,2e-05,2.67606]
[1777036303491,50.23,78388.63,1.8,-0.02037,2e-05,2.69472]
[1777036308776,50.23,78386.79,1.8,-0.02042,2e-05,2.6997]
[1777036309553,50.23,78436.95,1.8,-0.01954,2e-05,2.60219]
[1777036309928,50.23,78436.95,1.8,-0.01954,2e-05,2.60219]
[1777036310583,50.23,78466.32,1.8,-0.01904,2e-05,2.54637]
[1777036311565,50.24,78439.36,1.8,-0.0195,2e-05,2.59822]
[1777036312563,50.24,78424.25,1.8,-0.01977,2e-05,2.62789]
[1777036316591,50.25,78409.94,1.8,-0.02003,2e-05,2.65734]
[1777036321617,50.25,78412.6,1.8,-0.02,2e-05,2.65367]
[1777036321650,50.26,78432.19,1.8,-0.01966,2e-05,2.61618]
[1777036326661,50.27,78413.69,1.8,-0.02,2e-05,2.65427]
[1777036332451,50.27,78422.96,1.8,-0.01986,2e-05,2.63784]
[1777036337739,50.28,78414.13,1.8,-0.02003,2e-05,2.65706]
[1777036342775,50.28,78410.79,1.8,-0.02008,2e-05,2.66282]
[1777036348450,50.28,78408.15,1.8,-0.02012,2e-05,2.66734]
[1777036352845,50.27,78386.16,1.8,-0.02049,2e-05,2.70726]
[1777036357881,50.28,78385.75,1.8,-0.0205,2e-05,2.70861]
[1777036362915,50.27,78393.56,1.8,-0.02035,2e-05,2.69218]
[1777036367951,50.28,78381.95,1.8,-0.02057,2e-05,2.71669]
[1777036372986,50.29,78367.16,1.8,-0.02086,2e-05,2.74751]
[1777036378022,50.29,78364.89,1.8,-0.02091,2e-05,2.75318]
[1777036383059,50.3,78366.73,1.8,-0.02088,2e-05,2.75054]
[1777036388096,50.3,78371.68,1.8,-0.0208,2e-05,2.74176]
[1777036393179,50.3,78360.69,1.8,-0.02101,2e-05,2.7645]
[1777036399171,50.31,78364.7,1.8,-0.02095,2e-05,2.75761]
[1777036404208,50.3,78360.38,1.8,-0.02101,2e-05,2.76478]
[1777036409251,50.29,78369.9,1.8,-0.02082,2e-05,2.74381]
[1777036414276,50.29,78373.51,1.8,-0.02072,2e-05,2.73224]
[1777036419311,50.28,78377.91,1.8,-0.02063,2e-05,2.72188]
[1777036424346,50.27,78372.93,1.8,-0.0207,2e-05,2.73023]
[1777036429380,50.26,78368.51,1.8,-0.02077,2e-05,2.73745]
[1777036434415,50.26,78376.38,1.8,-0.02061,2e-05,2.72032]
[1777036439452,50.25,78362.2,1.8,-0.02086,2e-05,2.74701]
[1777036444493,50.24,78360.09,1.8,-0.02088,2e-05,2.74953]
[1777036450533,50.23,78366.37,1.8,-0.02075,2e-05,2.73492]
[1777036455564,50.23,78370.47,1.8,-0.02066,2e-05,2.72507]
[1777036460603,50.22,78376.68,1.8,-0.02053,2e-05,2.71114]
[1777036465634,50.21,78379.45,1.8,-0.02047,2e-05,2.70419]
[1777036470670,50.21,78377.43,1.8,-0.02049,2e-05,2.70677]
[1777036475706,50.2,78372.53,1.8,-0.02055,2e-05,2.71229]
[1777036480742,50.19,78374.25,1.8,-0.0205,2e-05,2.70735]
[1777036485775,50.19,78376.14,1.8,-0.02046,2e-05,2.70209]
[1777036490820,50.18,78372.71,1.8,-0.0205,2e-05,2.70735]
[1777036495851,50.17,78368.13,1.8,-0.02057,2e-05,2.71489]
[1777036500885,50.16,78371.31,1.8,-0.0205,2e-05,2.70707]
[1777036505923,50.16,78373.24,1.8,-0.02045,2e-05,2.70151]
[1777036510958,50.15,78365.3,1.8,-0.02058,2e-05,2.7157]
[1777036515989,50.14,78366.41,1.8,-0.02055,2e-05,2.71195]
[1777036521025,50.14,78362.68,1.8,-0.0206,2e-05,2.71776]
[1777036524047,50.13,78344.8,1.8,-0.02092,2e-05,2.75241]
[1777036529082,50.12,78339.86,1.8,-0.02099,2e-05,2.76032]
[1777036534117,50.11,78343.74,1.8,-0.02088,2e-05,2.74782]
[1777036539153,50.1,78353.44,1.8,-0.02069,2e-05,2.72661]
[1777036544190,50.1,78345.3,1.8,-0.02082,2e-05,2.74115]
[1777036549223,50.09,78346.46,1.8,-0.02078,2e-05,2.73707]
[1777036554258,50.08,78358.5,1.8,-0.02055,2e-05,2.71147]
[1777036559293,50.08,78361.78,1.8,-0.02048,2e-05,2.70342]
[1777036564328,50.07,78363.57,1.8,-0.02043,2e-05,2.69839]
[1777036569363,50.06,78366.87,1.8,-0.02036,2e-05,2.69041]
[1777036574400,50.06,78370.89,1.8,-0.02027,2e-05,2.68106]
[1777036579433,50.05,78373.32,1.8,-0.02022,2e-05,2.67489]
[1777036584470,50.04,78372.49,1.8,-0.02022,2e-05,2.67515]
[1777036589508,50.04,78371.11,1.8,-0.02023,2e-05,2.67646]
[1777036594541,50.03,78355.15,1.8,-0.02049,2e-05,2.70372]
[1777036599576,50.02,78347.48,1.8,-0.02061,2e-05,2.71722]
[1777036604613,50.01,78342.67,1.8,-0.02068,2e-05,2.72497]
[1777036609648,50.01,78354.49,1.8,-0.02045,2e-05,2.69968]
[1777036614683,50.0,78352.59,1.8,-0.02047,2e-05,2.70188]
[1777036619717,49.99,78349.7,1.8,-0.02051,2e-05,2.70607]
[1777036624753,49.98,78338.54,1.8,-0.0207,2e-05,2.72671]
[1777036629788,49.98,78333.42,1.8,-0.02077,2e-05,2.7352]
[1777036634826,49.97,78333.29,1.8,-0.02076,2e-05,2.73368]
[1777036639896,49.96,78317.34,1.8,-0.02104,2e-05,2.76395]
[1777036644902,49.94,78319.71,1.8,-0.02095,2e-05,2.75442]
[1777036649938,49.92,78328.25,1.8,-0.02075,2e-05,2.73208]
[1777036653967,49.9,78341.77,1.8,-0.02045,2e-05,2.69843]
[1777036659001,49.88,78352.43,1.8,-0.02021,2e-05,2.67268]
[1777036664077,49.86,78353.93,1.8,-0.02015,2e-05,2.66528]
[1777036669079,49.83,78359.95,1.8,-0.01999,2e-05,2.64822]
[1777036674114,49.81,78359.7,1.8,-0.01996,2e-05,2.64446]
[1777036679151,49.79,78357.48,1.8,-0.01996,2e-05,2.6446]
[1777036684184,49.78,78357.41,1.8,-0.01993,2e-05,2.64058]
[1777036689219,49.76,78354.32,1.8,-0.01994,2e-05,2.6425]
[1777036694254,49.74,78354.17,1.8,-0.01991,2e-05,2.6387]
[1777036700302,49.72,78352.79,1.8,-0.01989,2e-05,2.63655]
[1777036705332,49.7,78356.7,1.8,-0.01979,2e-05,2.62488]
[1777036710366,49.68,78357.02,1.8,-0.01975,2e-05,2.62035]
[1777036715403,49.66,78357.26,1.8,-0.01969,2e-05,2.61339]
[1777036720440,49.65,78355.91,1.8,-0.01968,2e-05,2.61219]
[1777036725472,49.63,78356.41,1.8,-0.01964,2e-05,2.60745]
[1777036730510,49.61,78357.56,1.8,-0.01958,2e-05,2.6015]
[1777036735545,49.59,78353.89,1.8,-0.01962,2e-05,2.60494]
[1777036740581,49.58,78357.18,1.8,-0.01953,2e-05,2.5949]
[1777036745615,49.56,78362.67,1.8,-0.0194,2e-05,2.58071]
[1777036751657,49.54,78365.19,1.8,-0.01932,2e-05,2.57179]
[1777036756691,49.53,78369.56,1.8,-0.01921,2e-05,2.56011]
[1777036761727,49.51,78370.28,1.8,-0.01917,2e-05,2.55548]
[1777036766762,49.5,78382.92,1.8,-0.01893,2e-05,2.52816]
[1777036771796,49.49,78386.95,1.8,-0.01882,2e-05,2.51494]
[1777036776832,49.47,78388.59,1.8,-0.01876,2e-05,2.509]
[1777036781902,49.46,78390.53,1.8,-0.01871,2e-05,2.50258]
[1777036786905,49.45,78400.36,1.8,-0.01852,2e-05,2.48143]
[1777036791943,49.44,78401.62,1.8,-0.01848,2e-05,2.47658]
[1777036796975,49.42,78403.16,1.8,-0.01843,2e-05,2.47127]
[1777036802011,49.41,78408.55,1.8,-0.01832,2e-05,2.45884]
[1777036807048,49.4,78408.17,1.8,-0.0183,2e-05,2.45727]
[1777036812083,49.39,78408.76,1.8,-0.01828,2e-05,2.45394]
[1777036818127,49.38,78409.07,1.8,-0.01825,2e-05,2.45072]
[1777036823162,49.37,78409.89,1.8,-0.01821,2e-05,2.44703]
[1777036828202,49.36,78410.69,1.8,-0.01818,2e-05,2.44342]
[1777036833231,49.35,78411.97,1.8,-0.01813,2e-05,2.43644]
[1777036839273,49.34,78412.27,1.8,-0.0181,2e-05,2.43345]
[1777036844309,49.33,78414.58,1.8,-0.01804,2e-05,2.42717]
[1777036850359,49.32,78416.09,1.8,-0.018,2e-05,2.42162]
[1777036855390,49.31,78413.06,1.8,-0.01803,2e-05,2.42568]
[1777036860426,49.3,78405.25,1.8,-0.01814,2e-05,2.43808]
[1777036865459,49.29,78403.68,1.8,-0.01815,2e-05,2.43844]
[1777036870494,49.28,78401.57,1.8,-0.01816,2e-05,2.44025]
[1777036875529,49.27,78404.6,1.8,-0.01809,2e-05,2.43259]
[1777036880565,49.26,78403.3,1.8,-0.0181,2e-05,2.43303]
[1777036885599,49.25,78396.4,1.8,-0.01819,2e-05,2.44385]
[1777036890634,49.24,78397.5,1.8,-0.01816,2e-05,2.43971]
[1777036895670,49.23,78393.38,1.8,-0.01819,2e-05,2.44276]
[1777036900704,49.22,78390.78,1.8,-0.01821,2e-05,2.44544]
[1777036905741,49.21,78384.45,1.8,-0.0183,2e-05,2.45505]
[1777036910774,49.2,78381.56,1.8,-0.01833,2e-05,2.45811]
[1777036915809,49.19,78377.16,1.8,-0.01838,2e-05,2.46395]
[1777036920844,49.18,78378.98,1.8,-0.01833,2e-05,2.45806]
[1777036925879,49.16,78372.93,1.8,-0.01841,2e-05,2.46697]
[1777036930914,49.15,78370.06,1.8,-0.01843,2e-05,2.4699]
[1777036935948,49.14,78374.12,1.8,-0.01834,2e-05,2.45981]
[1777036940989,49.13,78374.98,1.8,-0.01831,2e-05,2.4558]
[1777036946025,49.12,78379.62,1.8,-0.01821,2e-05,2.44476]
[1777036950054,49.11,78366.4,1.8,-0.01842,2e-05,2.46781]
[1777036955087,49.1,78357.16,1.8,-0.01853,2e-05,2.48021]
[1777036960126,49.09,78363.73,1.8,-0.0184,2e-05,2.4653]
[1777036965167,49.08,78351.04,1.8,-0.01859,2e-05,2.48695]
[1777036967180,49.07,78335.56,1.8,-0.01885,2e-05,2.51546]
[1777036972210,49.06,78330.88,1.8,-0.0189,2e-05,2.52157]
[1777036977244,49.04,78333.71,1.8,-0.01883,2e-05,2.51328]
[1777036982283,49.03,78326.76,1.8,-0.01892,2e-05,2.52379]
[1777036987315,49.02,78327.67,1.8,-0.01888,2e-05,2.51907]
[1777036992350,49.01,78327.46,1.8,-0.01886,2e-05,2.51659]
[1777036997385,48.99,78324.13,1.8,-0.01889,2e-05,2.52016]
[1777037002420,48.98,78323.76,1.8,-0.01887,2e-05,2.51806]
[1777037007454,48.97,78320.11,1.8,-0.01891,2e-05,2.52228]
[1777037012490,48.95,78315.78,1.8,-0.01894,2e-05,2.52521]
[1777037017525,48.94,78296.09,1.8,-0.01926,2e-05,2.5605]
[1777037022559,48.92,78292.89,1.8,-0.01928,2e-05,2.56292]
[1777037026786,48.91,78269.83,1.8,-0.01968,2e-05,2.60629]
[1777037032370,48.9,78267.07,1.8,-0.01969,2e-05,2.6082]
[1777037036788,48.88,78251.06,1.8,-0.01994,2e-05,2.63558]
[1777037041824,48.86,78250.48,1.8,-0.01992,2e-05,2.63291]
[1777037046858,48.84,78248.25,1.8,-0.01992,2e-05,2.63357]
[1777037051894,48.83,78243.66,1.8,-0.01997,2e-05,2.63898]
[1777037056929,48.81,78242.41,1.8,-0.01996,2e-05,2.6377]
[1777037061963,48.76,78247.95,1.8,-0.01977,2e-05,2.61633]
[1777037066999,48.62,78252.76,1.8,-0.0194,2e-05,2.57433]
[1777037072036,48.56,78262.39,1.8,-0.01909,2e-05,2.53945]
[1777037077071,48.44,78267.55,1.8,-0.01878,2e-05,2.50402]
[1777037082110,48.34,78268.32,1.8,-0.01856,2e-05,2.47999]
[1777037084798,48.3,78267.35,1.8,-0.01851,2e-05,2.47338]
[1777037085134,48.28,78265.79,1.8,-0.0185,2e-05,2.47224]
[1777037086066,48.28,78265.79,1.8,-0.0185,2e-05,2.47224]
[1777037086144,48.28,78262.54,1.8,-0.01854,2e-05,2.47714]
[1777037091177,48.27,78260.8,1.8,-0.01855,2e-05,2.47836]
[1777037096211,48.26,78261.19,1.8,-0.01853,2e-05,2.47545]
[1777037101246,48.25,78263.77,1.8,-0.01846,2e-05,2.46839]
[1777037104268,48.24,78250.14,1.8,-0.01869,2e-05,2.49343]
[1777037109302,48.25,78241.2,1.8,-0.01885,2e-05,2.51172]
[1777037114338,48.25,78235.14,1.8,-0.01896,2e-05,2.52447]
[1777037119372,48.25,78233.82,1.8,-0.019,2e-05,2.52792]
[1777037124408,48.26,78230.28,1.8,-0.01907,2e-05,2.53575]
[1777037129444,48.26,78228.83,1.8,-0.0191,2e-05,2.53945]
[1777037135485,48.27,78228.02,1.8,-0.0191,2e-05,2.53949]
[1777037141528,48.27,78227.53,1.8,-0.01912,2e-05,2.54152]
[1777037146565,48.28,78231.96,1.8,-0.01905,2e-05,2.53374]
[1777037151601,48.27,78233.77,1.8,-0.01901,2e-05,2.52916]
[1777037156634,48.27,78236.29,1.8,-0.01896,2e-05,2.52387]
[1777037161669,48.27,78221.9,1.8,-0.01922,2e-05,2.55245]
[1777037166705,48.27,78221.0,1.8,-0.01924,2e-05,2.55495]
[1777037171738,48.28,78219.66,1.8,-0.01927,2e-05,2.5583]
[1777037176775,48.28,78201.05,1.8,-0.01961,2e-05,2.59599]
[1777037181809,48.28,78197.29,1.8,-0.01968,2e-05,2.60387]
[1777037186844,48.28,78196.78,1.8,-0.0197,2e-05,2.60511]
[1777037191880,48.28,78200.93,1.8,-0.0196,2e-05,2.59441]
[1777037196915,48.28,78195.1,1.8,-0.01971,2e-05,2.60632]
[1777037201950,48.29,78194.41,1.8,-0.01973,2e-05,2.60793]
[1777037206983,48.29,78194.58,1.8,-0.01972,2e-05,2.6078]
[1777037212020,48.29,78191.59,1.8,-0.01978,2e-05,2.61399]
[1777037217060,48.29,78181.5,1.8,-0.01997,2e-05,2.63437]
[1777037222104,48.29,78182.53,1.8,-0.01995,2e-05,2.63229]
[1777037224109,48.29,78197.29,1.8,-0.01968,2e-05,2.60265]
[1777037229142,48.28,78199.44,1.8,-0.01963,2e-05,2.59729]
[1777037233171,48.28,78185.91,1.8,-0.01988,2e-05,2.62459]
[1777037238206,48.28,78181.69,1.8,-0.01995,2e-05,2.63307]
[1777037243241,48.28,78178.57,1.8,-0.02001,2e-05,2.63926]
[1777037248275,48.28,78163.47,1.8,-0.02029,2e-05,2.6698]
[1777037252304,48.28,78178.07,1.8,-0.02,2e-05,2.63711]
[1777037257341,48.27,78187.64,1.8,-0.01981,2e-05,2.61644]
[1777037262375,48.26,78189.0,1.8,-0.01976,2e-05,2.61109]
[1777037267411,48.25,78192.6,1.8,-0.01967,2e-05,2.60062]
[1777037272443,48.23,78193.38,1.8,-0.01962,2e-05,2.59589]
[1777037277479,48.22,78189.46,1.8,-0.01967,2e-05,2.60057]
[1777037282516,48.21,78202.93,1.8,-0.0194,2e-05,2.57057]
[1777037287551,48.19,78206.05,1.8,-0.01931,2e-05,2.56152]
[1777037292586,48.18,78202.19,1.8,-0.01936,2e-05,2.56637]
[1777037297621,48.17,78203.13,1.8,-0.01932,2e-05,2.56162]
[1777037302655,48.16,78203.78,1.8,-0.01928,2e-05,2.55747]
[1777037307690,48.14,78204.28,1.8,-0.01925,2e-05,2.55366]
[1777037312727,48.13,78199.01,1.8,-0.0193,2e-05,2.5587]
[1777037317759,48.12,78199.28,1.8,-0.01927,2e-05,2.55538]
[1777037323804,48.1,78199.26,1.8,-0.01924,2e-05,2.55214]
[1777037328837,48.09,78202.61,1.8,-0.01915,2e-05,2.54285]
[1777037333875,48.08,78204.68,1.8,-0.01909,2e-05,2.53616]
[1777037339018,48.07,78205.55,1.8,-0.01906,2e-05,2.53237]
[1777037344949,48.05,78213.39,1.8,-0.01889,2e-05,2.51343]
[1777037349984,48.04,78216.55,1.8,-0.01881,2e-05,2.50435]
[1777037355018,48.03,78215.44,1.8,-0.01881,2e-05,2.50414]
[1777037360060,48.02,78214.18,1.8,-0.01881,2e-05,2.50429]
[1777037365090,48.01,78211.21,1.8,-0.01884,2e-05,2.50781]
[1777037370124,48.0,78210.63,1.8,-0.01883,2e-05,2.5067]
[1777037375315,47.99,78207.61,1.8,-0.01885,2e-05,2.50826]
[1777037381201,47.98,78198.2,1.8,-0.01899,2e-05,2.52356]
[1777037386239,47.97,78197.56,1.8,-0.01898,2e-05,2.5225]
[1777037391271,47.96,78196.95,1.8,-0.01897,2e-05,2.52143]
[1777037394292,47.95,78181.15,1.8,-0.01925,2e-05,2.55191]
[1777037399330,47.96,78174.51,1.8,-0.01937,2e-05,2.56586]
[1777037404604,47.96,78144.67,1.8,-0.01992,2e-05,2.62635]
[1777037405616,47.96,78159.85,1.8,-0.01964,2e-05,2.59579]
[1777037410638,47.96,78152.9,1.8,-0.01977,2e-05,2.61026]
[1777037411727,47.96,78169.5,1.8,-0.01947,2e-05,2.57689]
[1777037417792,47.96,78167.7,1.8,-0.01951,2e-05,2.58107]
[1777037423730,47.97,78158.76,1.8,-0.01968,2e-05,2.59958]
[1777037428766,47.97,78155.74,1.8,-0.01973,2e-05,2.60603]
[1777037433802,47.97,78147.18,1.8,-0.01988,2e-05,2.62104]
[1777037438835,47.97,78136.88,1.8,-0.02007,2e-05,2.6421]
[1777037443870,47.97,78144.4,1.8,-0.01993,2e-05,2.62683]
[1777037447900,47.97,78124.32,1.8,-0.0203,2e-05,2.66786]
[1777037449914,47.97,78098.35,1.8,-0.02079,2e-05,2.7215]
[1777037454951,47.96,78103.4,1.8,-0.02069,2e-05,2.71022]
[1777037457717,47.96,78120.76,1.8,-0.02036,2e-05,2.67396]
[1777037463014,47.96,78140.72,1.8,-0.01998,2e-05,2.63283]
[1777037465052,47.96,78117.99,1.8,-0.02041,2e-05,2.67946]
[1777037466920,47.96,78082.54,1.8,-0.02108,2e-05,2.75323]
[1777037472079,47.96,78085.5,1.8,-0.02101,2e-05,2.74564]
[1777037477865,47.95,78101.07,1.8,-0.02071,2e-05,2.71217]
[1777037479131,47.95,78122.01,1.8,-0.02031,2e-05,2.66857]
[1777037484186,47.95,78124.77,1.8,-0.02025,2e-05,2.66261]
[1777037487934,47.95,78109.01,1.8,-0.02055,2e-05,2.69486]
[1777037493631,47.95,78097.97,1.8,-0.02073,2e-05,2.71456]
[1777037493699,47.95,78115.99,1.8,-0.02039,2e-05,2.67689]
[1777037497269,47.94,78103.16,1.8,-0.02063,2e-05,2.70319]
[1777037498284,47.94,78086.25,1.8,-0.02095,2e-05,2.73828]
[1777037500292,47.94,78106.62,1.8,-0.02056,2e-05,2.69539]
[1777037505317,47.94,78098.86,1.8,-0.0207,2e-05,2.71098]
[1777037510354,47.94,78114.12,1.8,-0.02041,2e-05,2.67874]
[1777037515388,47.93,78104.91,1.8,-0.02058,2e-05,2.69746]
[1777037520426,47.93,78130.42,1.8,-0.0201,2e-05,2.64452]
[1777037523669,47.93,78147.21,1.8,-0.01978,2e-05,2.61037]
[1777037528497,47.93,78133.99,1.8,-0.02003,2e-05,2.63736]
[1777037533556,47.93,78132.51,1.8,-0.02006,2e-05,2.64034]
[1777037538591,47.93,78135.62,1.8,-0.02,2e-05,2.63384]
[1777037542620,47.93,78156.67,1.8,-0.01961,2e-05,2.59107]
[1777037547657,47.93,78159.26,1.8,-0.01956,2e-05,2.58597]
[1777037551684,47.93,78178.19,1.8,-0.0192,2e-05,2.54575]
[1777037556717,47.94,78175.3,1.8,-0.01926,2e-05,2.55205]
[1777037561752,47.94,78168.45,1.8,-0.01939,2e-05,2.56622]
[1777037566788,47.94,78161.93,1.8,-0.01951,2e-05,2.57972]
[1777037569810,47.94,78146.93,1.8,-0.01979,2e-05,2.61014]
[1777037574842,47.94,78152.87,1.8,-0.01968,2e-05,2.59826]
[1777037577865,47.94,78138.83,1.8,-0.01994,2e-05,2.6268]
[1777037582898,47.94,78125.33,1.8,-0.02019,2e-05,2.65428]
[1777037588001,47.95,78133.46,1.8,-0.02006,2e-05,2.64004]
[1777037588955,47.95,78167.53,1.8,-0.01943,2e-05,2.57111]
[1777037593986,47.96,78180.64,1.8,-0.01921,2e-05,2.546]
[1777037599021,47.96,78208.55,1.8,-0.01872,2e-05,2.49191]
[1777037601042,47.96,78192.46,1.8,-0.01901,2e-05,2.5239]
[1777037603057,47.96,78164.63,1.8,-0.01951,2e-05,2.57954]
[1777037606079,47.97,78150.18,1.8,-0.01977,2e-05,2.60884]
[1777037611113,47.97,78140.66,1.8,-0.01993,2e-05,2.62553]
[1777037614137,47.97,78153.8,1.8,-0.01969,2e-05,2.59896]
[1777037615144,47.97,78168.49,1.8,-0.01942,2e-05,2.56953]
[1777037620205,47.97,78161.88,1.8,-0.01955,2e-05,2.5832]
[1777037623208,47.97,78184.07,1.8,-0.01915,2e-05,2.53942]
[1777037628245,47.97,78180.81,1.8,-0.01921,2e-05,2.54646]
[1777037633284,47.98,78171.73,1.8,-0.01939,2e-05,2.56537]
[1777037639022,47.98,78182.05,1.8,-0.01921,2e-05,2.54549]
[1777037643355,47.98,78165.99,1.8,-0.0195,2e-05,2.57814]
[1777037648842,47.98,78160.76,1.8,-0.0196,2e-05,2.58871]
[1777037648912,47.98,78154.03,1.8,-0.01972,2e-05,2.6022]
[1777037652429,47.98,78140.99,1.8,-0.01996,2e-05,2.62821]
[1777037655452,47.98,78159.97,1.8,-0.0196,2e-05,2.58951]
[1777037659189,47.98,78170.13,1.8,-0.01942,2e-05,2.56905]
[1777037659218,47.98,78178.96,1.8,-0.01926,2e-05,2.55141]
[1777037661225,47.98,78178.96,1.8,-0.01926,2e-05,2.55141]
[1777037661293,47.98,78211.32,1.8,-0.01869,2e-05,2.4878]
[1777037666546,47.98,78214.93,1.8,-0.01863,2e-05,2.48131]
[1777037671569,47.98,78217.37,1.8,-0.01857,2e-05,2.47471]
[1777037673357,47.99,78216.32,1.8,-0.01859,2e-05,2.47687]
[1777037673581,47.99,78228.72,1.8,-0.01838,2e-05,2.45302]
[1777037674587,47.99,78244.67,1.8,-0.01811,2e-05,2.4226]
[1777037677901,47.99,78256.05,1.8,-0.01792,2e-05,2.4014]
[1777037677914,47.99,78269.35,1.8,-0.0177,2e-05,2.37651]
[1777037683652,48.0,78271.52,1.8,-0.01768,2e-05,2.37419]
[1777037687932,48.0,78277.29,1.8,-0.01759,2e-05,2.36433]
[1777037688026,48.0,78285.56,1.8,-0.01746,2e-05,2.34919]
[1777037689700,48.01,78300.34,1.8,-0.01722,2e-05,2.32243]
[1777037691711,48.01,78276.19,1.8,-0.01762,2e-05,2.36817]
[1777037692901,48.01,78276.19,1.8,-0.01762,2e-05,2.36817]
[1777037693002,48.01,78274.53,1.8,-0.01766,2e-05,2.37192]
[1777037698764,48.02,78274.45,1.8,-0.01767,2e-05,2.3733]
[1777037701787,48.03,78258.87,1.8,-0.01794,2e-05,2.40394]
[1777037706821,48.03,78265.22,1.8,-0.01785,2e-05,2.39319]
[1777037711865,48.04,78265.02,1.8,-0.01786,2e-05,2.39498]
[1777037716893,48.04,78259.06,1.8,-0.01797,2e-05,2.40767]
[1777037721937,48.05,78267.65,1.8,-0.01784,2e-05,2.39278]
[1777037723952,48.05,78253.68,1.8,-0.01808,2e-05,2.41987]
[1777037725295,48.05,78253.68,1.8,-0.01808,2e-05,2.41987]
[1777037725409,48.06,78261.19,1.8,-0.01796,2e-05,2.40606]
[1777037726973,48.06,78244.75,1.8,-0.01824,2e-05,2.43769]
[1777037727981,48.06,78231.58,1.8,-0.01847,2e-05,2.46325]
[1777037730574,48.06,78233.58,1.8,-0.01844,2e-05,2.45973]
[1777037731002,48.06,78237.37,1.8,-0.01836,2e-05,2.45004]
[1777037736038,48.06,78233.2,1.8,-0.01844,2e-05,2.45899]
[1777037740568,48.07,78221.71,1.8,-0.01864,2e-05,2.48182]
[1777037741078,48.07,78230.17,1.8,-0.01849,2e-05,2.46554]
[1777037746109,48.07,78241.59,1.8,-0.01831,2e-05,2.44487]
[1777037749132,48.08,78218.61,1.8,-0.01871,2e-05,2.4902]
[1777037754172,48.08,78212.81,1.8,-0.01883,2e-05,2.50259]
[1777037759222,48.09,78207.13,1.8,-0.01894,2e-05,2.51478]
[1777037764259,48.09,78224.93,1.8,-0.01863,2e-05,2.48119]
[1777037766272,48.09,78238.71,1.8,-0.0184,2e-05,2.45507]
[1777037771323,48.1,78254.97,1.8,-0.01813,2e-05,2.42507]
[1777037776345,48.11,78258.09,1.8,-0.01809,2e-05,2.42082]
[1777037781379,48.12,78248.97,1.8,-0.01827,2e-05,2.44025]
[1777037786463,48.12,78235.73,1.8,-0.01851,2e-05,2.46728]
[1777037789445,48.13,78220.62,1.8,-0.01878,2e-05,2.49737]
[1777037792468,48.13,78202.28,1.8,-0.01909,2e-05,2.53112]
[1777037797502,48.13,78198.74,1.8,-0.01916,2e-05,2.53905]
[1777037802538,48.14,78203.47,1.8,-0.01908,2e-05,2.53049]
[1777037804606,48.14,78188.62,1.8,-0.01935,2e-05,2.56014]
[1777037810426,48.14,78173.21,1.8,-0.01963,2e-05,2.59147]
[1777037815673,48.14,78166.73,1.8,-0.01975,2e-05,2.60483]
[1777037820707,48.14,78167.59,1.8,-0.01974,2e-05,2.60327]
[1777037825745,48.14,78162.68,1.8,-0.01983,2e-05,2.61339]
[1777037830776,48.14,78159.42,1.8,-0.01989,2e-05,2.62022]
[1777037835812,48.15,78158.76,1.8,-0.01991,2e-05,2.62169]
[1777037840854,48.15,78157.83,1.8,-0.01992,2e-05,2.6237]
[1777037842865,48.15,78142.31,1.8,-0.02021,2e-05,2.65532]
[1777037843867,48.15,78127.71,1.8,-0.02049,2e-05,2.68527]
[1777037848904,48.14,78125.87,1.8,-0.02052,2e-05,2.6885]
[1777037850943,48.14,78143.66,1.8,-0.02018,2e-05,2.65178]
[1777037851929,48.14,78162.88,1.8,-0.0198,2e-05,2.61003]
[1777037852936,48.14,78179.98,1.8,-0.01949,2e-05,2.5757]
[1777037857971,48.14,78180.68,1.8,-0.01948,2e-05,2.57469]
[1777037863012,48.15,78189.83,1.8,-0.01932,2e-05,2.55704]
[1777037867040,48.15,78217.16,1.8,-0.01884,2e-05,2.50375]
[1777037872077,48.15,78208.47,1.8,-0.01901,2e-05,2.52178]
[1777037877114,48.16,78188.13,1.8,-0.01938,2e-05,2.56295]
[1777037880133,48.16,78203.33,1.8,-0.01911,2e-05,2.53306]
[1777037882153,48.16,78174.75,1.8,-0.01962,2e-05,2.59006]
[1777037884160,48.16,78161.46,1.8,-0.01987,2e-05,2.61707]
[1777037889196,48.16,78161.64,1.8,-0.01986,2e-05,2.61675]
[1777037894238,48.16,78168.51,1.8,-0.01974,2e-05,2.60301]
[1777037899268,48.16,78160.73,1.8,-0.01988,2e-05,2.61885]
[1777037904311,48.16,78157.32,1.8,-0.01995,2e-05,2.62571]
[1777037909340,48.16,78152.31,1.8,-0.02004,2e-05,2.63575]
[1777037910346,48.16,78169.53,1.8,-0.01972,2e-05,2.60087]
[1777037915384,48.16,78169.59,1.8,-0.0197,2e-05,2.59825]
[1777037920418,48.16,78165.16,1.8,-0.01978,2e-05,2.6072]
[1777037925453,48.16,78172.36,1.8,-0.01965,2e-05,2.5928]
[1777037930487,48.16,78173.72,1.8,-0.01963,2e-05,2.59021]
[1777037935543,48.16,78189.37,1.8,-0.01935,2e-05,2.55937]
[1777037939623,48.17,78208.7,1.8,-0.01901,2e-05,2.52154]
[1777037940604,48.17,78228.51,1.8,-0.01866,2e-05,2.48285]
[1777037941589,48.17,78244.53,1.8,-0.01839,2e-05,2.45227]
[1777037946625,48.18,78263.07,1.8,-0.01808,2e-05,2.41853]
[1777037951661,48.18,78262.17,1.8,-0.01811,2e-05,2.42194]
[1777037956724,48.19,78265.62,1.8,-0.01807,2e-05,2.41705]
[1777037958713,48.2,78295.09,1.8,-0.01758,2e-05,2.36235]
[1777037963750,48.2,78286.19,1.8,-0.01774,2e-05,2.38044]
[1777037968791,48.21,78285.45,1.8,-0.01777,2e-05,2.38378]
[1777037971525,48.22,78269.09,1.8,-0.01804,2e-05,2.41323]
[1777037976843,48.22,78258.7,1.8,-0.01823,2e-05,2.43455]
[1777037981874,48.23,78256.15,1.8,-0.01829,2e-05,2.44101]
[1777037986912,48.25,78252.13,1.8,-0.01839,2e-05,2.45286]
[1777037987918,48.26,78266.04,1.8,-0.01818,2e-05,2.42954]
[1777037991945,48.28,78249.73,1.8,-0.0185,2e-05,2.46491]
[1777037996980,48.29,78251.8,1.8,-0.01848,2e-05,2.46222]
[1777038002125,48.29,78273.04,1.8,-0.01812,2e-05,2.42266]
[1777038007321,48.32,78262.77,1.8,-0.01834,2e-05,2.44691]
[1777038009084,48.32,78277.94,1.8,-0.01809,2e-05,2.41893]
[1777038012110,48.34,78261.86,1.8,-0.0184,2e-05,2.45348]
[1777038016651,48.37,78248.35,1.8,-0.0187,2e-05,2.48743]
[1777038022173,48.42,78250.53,1.8,-0.01874,2e-05,2.49244]
[1777038027208,48.43,78245.26,1.8,-0.01886,2e-05,2.50544]
[1777038032244,48.43,78235.18,1.8,-0.01903,2e-05,2.52339]
[1777038033419,48.43,78217.15,1.8,-0.01935,2e-05,2.55895]
[1777038035374,48.43,78201.08,1.8,-0.01964,2e-05,2.591]
[1777038041312,48.44,78196.22,1.8,-0.01973,2e-05,2.601]
[1777038044387,48.44,78214.98,1.8,-0.01939,2e-05,2.56397]
[1777038046354,48.44,78196.87,1.8,-0.01972,2e-05,2.60043]
[1777038051384,48.45,78199.08,1.8,-0.01969,2e-05,2.59738]
[1777038054409,48.45,78219.28,1.8,-0.01933,2e-05,2.55769]
[1777038059439,48.45,78220.5,1.8,-0.01932,2e-05,2.55579]
[1777038064478,48.45,78226.06,1.8,-0.01922,2e-05,2.54541]
[1777038069514,48.45,78220.82,1.8,-0.01932,2e-05,2.55628]
[1777038074552,48.46,78229.46,1.8,-0.01917,2e-05,2.53963]
[1777038078579,48.46,78242.5,1.8,-0.01895,2e-05,2.51462]
[1777038081605,48.46,78256.33,1.8,-0.01871,2e-05,2.48827]
[1777038082617,48.46,78236.19,1.8,-0.01906,2e-05,2.52763]
[1777038085653,48.46,78222.88,1.8,-0.0193,2e-05,2.55409]
[1777038090671,48.47,78214.72,1.8,-0.01946,2e-05,2.57153]
[1777038095701,48.48,78210.4,1.8,-0.01953,2e-05,2.57894]
[1777038100738,48.48,78215.09,1.8,-0.01945,2e-05,2.56983]
[1777038104765,48.48,78195.86,1.8,-0.0198,2e-05,2.60839]
[1777038109803,48.48,78193.17,1.8,-0.01985,2e-05,2.61375]
[1777038114845,48.48,78191.91,1.8,-0.01987,2e-05,2.61625]
[1777038119886,48.48,78170.7,1.8,-0.02026,2e-05,2.65906]
[1777038124921,48.47,78170.73,1.8,-0.02026,2e-05,2.65858]
[1777038129957,48.47,78170.84,1.8,-0.02025,2e-05,2.65797]
[1777038134996,48.47,78173.76,1.8,-0.02019,2e-05,2.65155]
[1777038138016,48.47,78155.13,1.8,-0.02054,2e-05,2.68926]
[1777038141038,48.47,78141.8,1.8,-0.02078,2e-05,2.7162]
[1777038146074,48.46,78135.62,1.8,-0.02089,2e-05,2.72793]
[1777038147079,48.46,78121.79,1.8,-0.02116,2e-05,2.75653]
[1777038152113,48.46,78115.44,1.8,-0.02125,2e-05,2.76669]
[1777038157291,48.47,78120.25,1.8,-0.02117,2e-05,2.75798]
[1777038162951,48.46,78139.4,1.8,-0.0208,2e-05,2.717]
[1777038168227,48.45,78136.67,1.8,-0.02084,2e-05,2.72129]
[1777038173323,48.45,78169.94,1.8,-0.0202,2e-05,2.65225]
[1777038178323,48.45,78158.11,1.8,-0.02043,2e-05,2.67679]
[1777038183393,48.46,78170.2,1.8,-0.02022,2e-05,2.65371]
[1777038189398,48.47,78158.34,1.8,-0.02046,2e-05,2.68]
[1777038194434,48.48,78185.89,1.8,-0.01996,2e-05,2.62565]
[1777038197457,48.48,78165.5,1.8,-0.02035,2e-05,2.66843]
[1777038202493,48.49,78163.64,1.8,-0.02041,2e-05,2.67442]
[1777038207527,48.5,78163.17,1.8,-0.02043,2e-05,2.67754]
[1777038212562,48.51,78165.04,1.8,-0.0204,2e-05,2.6732]
[1777038215678,48.52,78178.9,1.8,-0.02015,2e-05,2.64629]
[1777038221625,48.53,78187.42,1.8,-0.02002,2e-05,2.63197]
[1777038226660,48.54,78180.1,1.8,-0.02017,2e-05,2.64859]
[1777038228674,48.54,78167.16,1.8,-0.02041,2e-05,2.67465]
[1777038233713,48.53,78181.46,1.8,-0.02014,2e-05,2.64503]
[1777038238746,48.54,78169.56,1.8,-0.02037,2e-05,2.67028]
[1777038243837,48.55,78160.11,1.8,-0.02057,2e-05,2.69171]
[1777038247819,48.58,78176.38,1.8,-0.02033,2e-05,2.66651]
[1777038252849,48.58,78180.15,1.8,-0.02026,2e-05,2.65834]
[1777038257884,48.58,78195.85,1.8,-0.01997,2e-05,2.62609]
[1777038262919,48.58,78189.92,1.8,-0.02008,2e-05,2.63827]
[1777038267954,48.58,78178.39,1.8,-0.02029,2e-05,2.66174]
[1777038272990,48.59,78181.48,1.8,-0.02023,2e-05,2.65502]
[1777038278024,48.6,78179.26,1.8,-0.0203,2e-05,2.66173]
[1777038280043,48.6,78194.97,1.8,-0.02,2e-05,2.62977]
[1777038285079,48.6,78196.25,1.8,-0.01998,2e-05,2.62752]
[1777038290120,48.61,78183.74,1.8,-0.02024,2e-05,2.65518]
[1777038295149,48.62,78190.92,1.8,-0.02012,2e-05,2.64304]
[1777038300267,48.63,78186.83,1.8,-0.02022,2e-05,2.65376]
[1777038306240,48.65,78202.23,1.8,-0.01997,2e-05,2.62629]
[1777038311277,48.66,78206.21,1.8,-0.01992,2e-05,2.62104]
[1777038316313,48.67,78198.28,1.8,-0.02009,2e-05,2.63912]
[1777038318328,48.68,78179.45,1.8,-0.02045,2e-05,2.67874]
[1777038322354,48.72,78157.99,1.8,-0.02093,2e-05,2.73147]
[1777038327388,48.73,78153.51,1.8,-0.02104,2e-05,2.74291]
[1777038332426,48.73,78160.84,1.8,-0.02089,2e-05,2.72649]
[1777038336453,48.74,78183.88,1.8,-0.02047,2e-05,2.68121]
[1777038341495,48.75,78173.61,1.8,-0.02069,2e-05,2.70424]
[1777038343502,48.75,78159.76,1.8,-0.02095,2e-05,2.73346]
[1777038345515,48.76,78192.61,1.8,-0.02034,2e-05,2.66705]
[1777038350551,48.77,78180.59,1.8,-0.02059,2e-05,2.69366]
[1777038355585,48.78,78186.12,1.8,-0.0205,2e-05,2.68443]
[1777038360624,48.78,78180.5,1.8,-0.02063,2e-05,2.69789]
[1777038364796,48.79,78198.49,1.8,-0.0203,2e-05,2.66286]
[1777038366667,48.79,78182.53,1.8,-0.02061,2e-05,2.69615]
[1777038371702,48.8,78177.85,1.8,-0.02071,2e-05,2.70755]
[1777038372708,48.8,78194.38,1.8,-0.02041,2e-05,2.67425]
[1777038374924,48.81,78175.29,1.8,-0.02077,2e-05,2.71399]
[1777038379759,48.82,78190.43,1.8,-0.02051,2e-05,2.68492]
[1777038384993,48.83,78201.09,1.8,-0.02033,2e-05,2.66533]
[1777038388835,48.83,78226.55,1.8,-0.01988,2e-05,2.61607]
[1777038393860,48.85,78223.95,1.8,-0.01993,2e-05,2.62118]
[1777038398895,48.86,78214.68,1.8,-0.02012,2e-05,2.64212]
[1777038403938,48.87,78222.4,1.8,-0.02,2e-05,2.62909]
[1777038408975,48.88,78217.35,1.8,-0.02011,2e-05,2.64159]
[1777038412338,48.88,78235.4,1.8,-0.0198,2e-05,2.60696]
[1777038418044,48.9,78240.36,1.8,-0.01974,2e-05,2.60033]
[1777038420681,48.91,78225.41,1.8,-0.02002,2e-05,2.63167]
[1777038425280,48.91,78206.01,1.8,-0.02039,2e-05,2.67261]
[1777038428116,48.92,78186.02,1.8,-0.02078,2e-05,2.71456]
[1777038433146,48.93,78183.48,1.8,-0.02084,2e-05,2.72147]
[1777038438182,48.93,78177.92,1.8,-0.02096,2e-05,2.73451]
[1777038440625,48.94,78190.28,1.8,-0.02073,2e-05,2.70945]
[1777038440642,48.94,78190.77,1.8,-0.02073,2e-05,2.7088]
[1777038441742,48.94,78190.77,1.8,-0.02073,2e-05,2.7088]
[1777038442312,48.94,78144.45,1.8,-0.02162,2e-05,2.80516]
[1777038443270,48.94,78118.25,1.8,-0.02213,2e-05,2.8606]
[1777038448411,48.94,78121.27,1.8,-0.02208,2e-05,2.85479]
[1777038451432,48.94,78132.9,1.8,-0.02183,2e-05,2.82769]
[1777038456472,48.95,78133.08,1.8,-0.02183,2e-05,2.82821]
[1777038459499,48.95,78115.61,1.8,-0.02218,2e-05,2.86579]
[1777038461513,48.95,78095.51,1.8,-0.0226,2e-05,2.90993]
[1777038466552,48.95,78085.43,1.8,-0.0228,2e-05,2.93179]
[1777038470582,48.95,78069.02,1.8,-0.02314,2e-05,2.96743]
[1777038472590,48.95,78055.49,1.8,-0.02342,2e-05,2.99697]
[1777038475734,48.95,78069.43,1.8,-0.02312,2e-05,2.96595]
[1777038479645,48.95,78083.13,1.8,-0.02284,2e-05,2.93583]
[1777038484677,48.95,78096.14,1.8,-0.02258,2e-05,2.90767]
[1777038488702,48.95,78079.13,1.8,-0.02292,2e-05,2.94448]
[1777038493737,48.95,78091.08,1.8,-0.02267,2e-05,2.91815]
[1777038498777,48.95,78092.94,1.8,-0.02264,2e-05,2.91397]
[1777038499882,48.95,78105.88,1.8,-0.02237,2e-05,2.88613]
[1777038501798,48.95,78123.34,1.8,-0.02203,2e-05,2.84926]
[1777038505949,48.95,78149.96,1.8,-0.02151,2e-05,2.7935]
[1777038511868,48.96,78147.56,1.8,-0.02157,2e-05,2.79872]
[1777038516906,48.97,78144.29,1.8,-0.02164,2e-05,2.80641]
[1777038517917,48.97,78163.78,1.8,-0.02126,2e-05,2.76588]
[1777038519929,48.97,78181.55,1.8,-0.02092,2e-05,2.72909]
[1777038524968,48.97,78183.43,1.8,-0.02089,2e-05,2.72571]
[1777038528997,48.99,78163.97,1.8,-0.0213,2e-05,2.7696]
[1777038534029,48.99,78152.15,1.8,-0.02153,2e-05,2.79535]
[1777038539068,49.0,78142.77,1.8,-0.02174,2e-05,2.81755]
[1777038544110,49.01,78146.71,1.8,-0.02168,2e-05,2.81161]
[1777038547997,49.03,78126.99,1.8,-0.02212,2e-05,2.85853]
[1777038551162,49.04,78114.05,1.8,-0.02239,2e-05,2.88709]
[1777038554183,49.04,78093.99,1.8,-0.02279,2e-05,2.93038]
[1777038558210,49.03,78079.58,1.8,-0.02308,2e-05,2.96076]
[1777038563245,49.03,78068.27,1.8,-0.02331,2e-05,2.98497]
[1777038568282,49.03,78067.49,1.8,-0.02331,2e-05,2.98591]
[1777038573315,49.03,78070.78,1.8,-0.02322,2e-05,2.97506]
[1777038578350,49.02,78081.48,1.8,-0.02299,2e-05,2.95114]
[1777038584136,49.02,78086.8,1.8,-0.02288,2e-05,2.93918]
[1777038584224,49.02,78100.34,1.8,-0.0226,2e-05,2.90976]
[1777038589428,49.02,78111.72,1.8,-0.02238,2e-05,2.88531]
[1777038594297,49.02,78093.09,1.8,-0.02275,2e-05,2.9255]
[1777038595946,49.02,78105.9,1.8,-0.02249,2e-05,2.89781]
[1777038601569,49.02,78114.38,1.8,-0.02232,2e-05,2.8797]
[1777038606695,49.02,78128.95,1.8,-0.02204,2e-05,2.84893]
[1777038612652,49.02,78129.82,1.8,-0.02202,2e-05,2.8476]
[1777038617683,49.03,78140.05,1.8,-0.02183,2e-05,2.82641]
[1777038621710,49.03,78120.77,1.8,-0.02222,2e-05,2.86882]
[1777038626785,49.04,78114.64,1.8,-0.02235,2e-05,2.88251]
[1777038632808,49.04,78122.17,1.8,-0.02218,2e-05,2.86425]
[1777038637833,49.05,78115.85,1.8,-0.02233,2e-05,2.87968]
[1777038642867,49.05,78115.09,1.8,-0.02234,2e-05,2.88145]
[1777038647909,49.05,78118.12,1.8,-0.02229,2e-05,2.87563]
[1777038653012,49.05,78125.86,1.8,-0.02214,2e-05,2.85935]
[1777038653997,49.05,78110.78,1.8,-0.02244,2e-05,2.89157]
[1777038659518,49.05,78107.25,1.8,-0.02251,2e-05,2.89913]
[1777038661556,49.05,78090.32,1.8,-0.02285,2e-05,2.93555]
[1777038665975,49.05,78071.18,1.8,-0.02324,2e-05,2.97684]
[1777038671800,49.03,78076.71,1.8,-0.02309,2e-05,2.96131]
[1777038677615,49.03,78071.35,1.8,-0.0232,2e-05,2.97236]
[1777038680268,49.03,78084.08,1.8,-0.02293,2e-05,2.94437]
[1777038680348,49.03,78099.05,1.8,-0.02263,2e-05,2.9115]
[1777038685380,49.03,78105.44,1.8,-0.02249,2e-05,2.89739]
[1777038687468,49.03,78078.65,1.8,-0.02304,2e-05,2.95519]
[1777038692963,49.02,78075.13,1.8,-0.02308,2e-05,2.95945]
[1777038698297,49.02,78086.17,1.8,-0.02285,2e-05,2.93498]
[1777038703398,49.02,78075.9,1.8,-0.02306,2e-05,2.95702]
[1777038708435,49.02,78064.62,1.8,-0.02329,2e-05,2.9812]
[1777038713474,49.02,78067.36,1.8,-0.02323,2e-05,2.97452]
[1777038718507,49.01,78075.81,1.8,-0.02305,2e-05,2.95553]
[1777038723543,49.01,78081.98,1.8,-0.02291,2e-05,2.94135]
[1777038726562,49.01,78103.54,1.8,-0.02247,2e-05,2.89454]
[1777038731597,49.01,78098.03,1.8,-0.02259,2e-05,2.90646]
[1777038736640,49.01,78095.74,1.8,-0.02263,2e-05,2.91137]
[1777038741668,49.01,78086.53,1.8,-0.02282,2e-05,2.93124]
[1777038746703,49.01,78093.77,1.8,-0.02267,2e-05,2.91548]
[1777038751744,49.01,78088.43,1.8,-0.02276,2e-05,2.92407]
[1777038756776,49.01,78084.88,1.8,-0.02283,2e-05,2.93136]
[1777038759802,49.01,78099.52,1.8,-0.02253,2e-05,2.89965]
[1777038764834,49.01,78112.81,1.8,-0.02226,2e-05,2.87138]
[1777038769885,49.01,78105.0,1.8,-0.02242,2e-05,2.88831]
[1777038773350,49.01,78078.47,1.8,-0.02296,2e-05,2.9458]
[1777038778939,49.01,78069.38,1.8,-0.02314,2e-05,2.9652]
[1777038783973,49.01,78076.71,1.8,-0.02299,2e-05,2.94874]
[1777038785015,49.01,78060.1,1.8,-0.02333,2e-05,2.98505]
[1777038790018,49.0,78054.66,1.8,-0.02343,2e-05,2.99546]
[1777038795050,48.99,78058.53,1.8,-0.02334,2e-05,2.98611]
[1777038800085,48.99,78054.91,1.8,-0.02341,2e-05,2.99331]
[1777038805123,48.99,78051.05,1.8,-0.02348,2e-05,3.001]
[1777038810155,48.98,78052.63,1.8,-0.02344,2e-05,2.99658]
[1777038815196,48.97,78048.54,1.8,-0.02348,2e-05,3.00025]
[1777038820233,48.97,78053.02,1.8,-0.02338,2e-05,2.98945]
[1777038825266,48.95,78052.26,1.8,-0.02335,2e-05,2.98613]
[1777038830304,48.95,78064.18,1.8,-0.0231,2e-05,2.9592]
[1777038835336,48.94,78052.65,1.8,-0.02333,2e-05,2.98386]
[1777038840381,48.94,78051.96,1.8,-0.02334,2e-05,2.98475]
[1777038845406,48.94,78049.78,1.8,-0.02337,2e-05,2.98862]
[1777038850445,48.93,78040.09,1.8,-0.02357,2e-05,3.00919]
[1777038853463,48.93,78026.18,1.8,-0.02386,2e-05,3.03943]
[1777038858699,48.92,78029.59,1.8,-0.02377,2e-05,3.03066]
[1777038864541,48.92,78021.62,1.8,-0.02393,2e-05,3.047]
[1777038869576,48.91,78023.56,1.8,-0.02387,2e-05,3.04141]
[1777038874613,48.91,78019.76,1.8,-0.02392,2e-05,3.04579]
[1777038879649,48.9,78016.59,1.8,-0.02398,2e-05,3.05163]
[1777038884687,48.9,78016.86,1.8,-0.02396,2e-05,3.04977]
[1777038886703,48.9,78031.84,1.8,-0.02364,2e-05,3.01585]
[1777038889719,48.89,78015.58,1.8,-0.02398,2e-05,3.05156]
[1777038894753,48.89,78018.36,1.8,-0.02391,2e-05,3.04409]
[1777038899789,48.88,78011.96,1.8,-0.02403,2e-05,3.0573]
[1777038904825,48.88,78029.58,1.8,-0.02364,2e-05,3.01623]
[1777038909860,48.87,78021.23,1.8,-0.02381,2e-05,3.03339]
[1777038914062,48.87,78003.97,1.8,-0.02417,2e-05,3.07132]
[1777038919103,48.86,77992.37,1.8,-0.02441,2e-05,3.09652]
[1777038925634,48.85,77979.73,1.8,-0.02466,2e-05,3.12326]
[1777038930212,48.85,77997.6,1.8,-0.02426,2e-05,3.08093]
[1777038934068,48.84,77983.45,1.8,-0.02453,2e-05,3.10862]
[1777038936063,48.84,77968.15,1.8,-0.02486,2e-05,3.14291]
[1777038937109,48.84,77953.22,1.8,-0.02519,2e-05,3.17695]
[1777038943116,48.83,77949.07,1.8,-0.02525,2e-05,3.18379]
[1777038948147,48.82,77959.67,1.8,-0.025,2e-05,3.15694]
[1777038953183,48.81,77954.26,1.8,-0.02509,2e-05,3.16723]
[1777038958377,48.8,77945.17,1.8,-0.02528,2e-05,3.18602]
[1777038964153,48.79,77965.12,1.8,-0.02481,2e-05,3.13765]
[1777038969507,48.78,77963.61,1.8,-0.02482,2e-05,3.13901]
[1777038971309,48.78,77950.58,1.8,-0.02511,2e-05,3.16832]
[1777038976349,48.77,77948.87,1.8,-0.02512,2e-05,3.17009]
[1777038979873,48.76,77941.78,1.8,-0.02527,2e-05,3.18566]
[1777038980400,48.76,77932.63,1.8,-0.02547,2e-05,3.20606]
[1777038981668,48.76,77932.63,1.8,-0.02547,2e-05,3.20606]
[1777038981770,48.76,77949.21,1.8,-0.02509,2e-05,3.16702]
[1777038982611,48.76,77936.2,1.8,-0.02538,2e-05,3.19674]
[1777038988429,48.74,77934.97,1.8,-0.02538,2e-05,3.19679]
[1777038991457,48.74,77944.85,1.8,-0.02512,2e-05,3.16905]
[1777038996492,48.73,77939.9,1.8,-0.02522,2e-05,3.17882]
[1777039001531,48.72,77929.75,1.8,-0.02542,2e-05,3.20028]
[1777039006566,48.71,77913.07,1.8,-0.02578,2e-05,3.23702]
[1777039009809,48.7,77931.26,1.8,-0.02535,2e-05,3.19237]
[1777039015371,48.7,77929.44,1.8,-0.02537,2e-05,3.19486]
[1777039016668,48.69,77955.43,1.8,-0.02478,2e-05,3.13345]
[1777039019911,48.69,77970.77,1.8,-0.02444,2e-05,3.09736]
[1777039020492,48.69,77970.77,1.8,-0.02444,2e-05,3.09736]
[1777039020671,48.69,77971.03,1.8,-0.02443,2e-05,3.09647]
[1777039021675,48.69,77984.65,1.8,-0.02413,2e-05,3.0653]
[1777039022682,48.69,78003.3,1.8,-0.02373,2e-05,3.02333]
[1777039023708,48.68,78017.11,1.8,-0.02344,2e-05,2.99224]
[1777039026806,48.68,78058.61,1.8,-0.02257,2e-05,2.90095]
[1777039032038,48.69,78072.3,1.8,-0.02232,2e-05,2.87363]
[1777039034972,48.69,78058.23,1.8,-0.02261,2e-05,2.90429]
[1777039040019,48.69,78056.02,1.8,-0.02265,2e-05,2.90926]
[1777039045047,48.7,78057.01,1.8,-0.02263,2e-05,2.90718]
[1777039050079,48.7,78057.49,1.8,-0.02262,2e-05,2.90626]
[1777039052104,48.7,78074.15,1.8,-0.02227,2e-05,2.86747]
[1777039057130,48.7,78063.47,1.8,-0.02248,2e-05,2.89072]
[1777039062178,48.7,78054.23,1.8,-0.02267,2e-05,2.91092]
[1777039067247,48.7,78052.87,1.8,-0.0227,2e-05,2.9138]
[1777039069258,48.7,78071.11,1.8,-0.02233,2e-05,2.87428]
[1777039071265,48.7,78093.72,1.8,-0.02188,2e-05,2.82603]
[1777039076299,48.7,78092.89,1.8,-0.0219,2e-05,2.82846]
[1777039081335,48.7,78085.81,1.8,-0.02205,2e-05,2.8442]
[1777039086373,48.71,78093.7,1.8,-0.0219,2e-05,2.82796]
[1777039087709,48.71,78117.36,1.8,-0.02143,2e-05,2.7781]
[1777039093758,48.7,78118.19,1.8,-0.02141,2e-05,2.77584]
[1777039095441,48.71,78086.07,1.8,-0.02205,2e-05,2.84454]
[1777039097454,48.71,78109.08,1.8,-0.0216,2e-05,2.79593]
[1777039102488,48.71,78098.2,1.8,-0.02182,2e-05,2.81985]
[1777039107527,48.72,78087.03,1.8,-0.02205,2e-05,2.84446]
[1777039112559,48.72,78097.66,1.8,-0.02182,2e-05,2.81966]
[1777039115580,48.72,78084.49,1.8,-0.02209,2e-05,2.84818]
[1777039121242,48.72,78078.96,1.8,-0.02221,2e-05,2.86059]
[1777039126658,48.73,78084.82,1.8,-0.02209,2e-05,2.84862]
[1777039131693,48.73,78091.48,1.8,-0.02197,2e-05,2.835]
[1777039136728,48.73,78090.67,1.8,-0.02199,2e-05,2.83738]
[1777039141763,48.73,78090.71,1.8,-0.02199,2e-05,2.83797]
[1777039146801,48.74,78090.54,1.8,-0.022,2e-05,2.83902]
[1777039151835,48.74,78092.7,1.8,-0.02197,2e-05,2.83512]
[1777039156886,48.74,78118.72,1.8,-0.02146,2e-05,2.78091]
[1777039161922,48.75,78118.33,1.8,-0.02148,2e-05,2.78286]
[1777039166957,48.75,78119.31,1.8,-0.02147,2e-05,2.78192]
[1777039171999,48.76,78121.92,1.8,-0.02141,2e-05,2.77477]
[1777039177028,48.76,78116.97,1.8,-0.02152,2e-05,2.78622]
[1777039182063,48.77,78112.64,1.8,-0.02161,2e-05,2.79633]
[1777039187099,48.77,78108.24,1.8,-0.02171,2e-05,2.80654]
[1777039192134,48.77,78103.44,1.8,-0.02181,2e-05,2.81755]
[1777039197174,48.78,78102.95,1.8,-0.02183,2e-05,2.81942]
[1777039202270,48.78,78082.93,1.8,-0.02223,2e-05,2.8626]
[1777039203411,48.78,78066.77,1.8,-0.02256,2e-05,2.89774]
[1777039209416,48.78,78074.47,1.8,-0.0224,2e-05,2.88132]
[1777039212437,48.78,78060.22,1.8,-0.02269,2e-05,2.91225]
[1777039217478,48.78,78052.56,1.8,-0.02285,2e-05,2.92886]
[1777039221851,48.77,78038.03,1.8,-0.02312,2e-05,2.95767]
[1777039226594,48.77,78025.0,1.8,-0.02339,2e-05,2.98595]
[1777039228576,48.77,78006.72,1.8,-0.02377,2e-05,3.02638]
[1777039232606,48.76,77988.41,1.8,-0.02414,2e-05,3.06371]
[1777039237884,48.76,77995.39,1.8,-0.02398,2e-05,3.04695]
[1777039243683,48.75,77981.3,1.8,-0.02426,2e-05,3.077]
[1777039245704,48.75,77967.38,1.8,-0.02456,2e-05,3.10806]
[1777039250736,48.74,77958.19,1.8,-0.02475,2e-05,3.12726]
[1777039255769,48.73,77956.67,1.8,-0.02476,2e-05,3.12889]
[1777039260805,48.73,77955.98,1.8,-0.02476,2e-05,3.12858]
[1777039263828,48.72,77942.34,1.8,-0.02505,2e-05,3.15888]
[1777039265844,48.72,77928.35,1.8,-0.02535,2e-05,3.19048]
[1777039270884,48.71,77929.02,1.8,-0.02532,2e-05,3.1865]
[1777039275920,48.7,77933.43,1.8,-0.0252,2e-05,3.17391]
[1777039280955,48.69,77949.79,1.8,-0.02481,2e-05,3.13385]
[1777039285006,48.68,77978.21,1.8,-0.02418,2e-05,3.06781]
[1777039285998,48.68,78011.68,1.8,-0.02346,2e-05,2.99235]
[1777039287016,48.68,77998.79,1.8,-0.02373,2e-05,3.02062]
[1777039289047,48.68,77982.36,1.8,-0.02408,2e-05,3.05716]
[1777039289730,48.68,77982.36,1.8,-0.02408,2e-05,3.05716]
[1777039290058,48.68,77989.79,1.8,-0.02391,2e-05,3.04016]
[1777039290637,48.68,77989.79,1.8,-0.02391,2e-05,3.04016]
[1777039291060,48.68,77976.66,1.8,-0.02417,2e-05,3.06666]
[1777039292247,48.68,77967.49,1.8,-0.02437,2e-05,3.08722]
[1777039292344,48.68,77967.49,1.8,-0.02437,2e-05,3.08722]
[1777039299581,48.67,77966.09,1.8,-0.02438,2e-05,3.08844]
[1777039303707,48.66,77982.03,1.8,-0.02403,2e-05,3.05129]
[1777039311203,48.66,77964.19,1.8,-0.0244,2e-05,3.08981]
[1777039316234,48.65,77972.43,1.8,-0.0242,2e-05,3.06956]
[1777039321275,48.64,77974.11,1.8,-0.02415,2e-05,3.06447]
[1777039322278,48.64,77961.04,1.8,-0.02444,2e-05,3.09395]
[1777039327312,48.64,77946.65,1.8,-0.02474,2e-05,3.12537]
[1777039331343,48.63,77928.49,1.8,-0.02512,2e-05,3.16547]
[1777039336390,48.62,77928.89,1.8,-0.0251,2e-05,3.16279]
[1777039341425,48.61,77927.35,1.8,-0.02511,2e-05,3.16428]
[1777039346463,48.6,77915.23,1.8,-0.02536,2e-05,3.19022]
[1777039352010,48.58,77911.58,1.8,-0.02539,2e-05,3.1924]
[1777039352021,48.57,77886.5,1.8,-0.02592,2e-05,3.24739]
[1777039357232,48.55,77886.01,1.8,-0.02587,2e-05,3.24169]
[1777039362576,48.53,77891.83,1.8,-0.0257,2e-05,3.2242]
[1777039367611,48.52,77886.44,1.8,-0.0258,2e-05,3.23426]
[1777039372646,48.51,77881.87,1.8,-0.02588,2e-05,3.24239]
[1777039377684,48.5,77852.71,1.8,-0.02652,2e-05,3.30855]
[1777039380702,48.49,77836.51,1.8,-0.02689,2e-05,3.34561]
[1777039385518,48.48,77841.5,1.8,-0.02675,2e-05,3.33209]
[1777039386383,48.48,77840.46,1.8,-0.02677,2e-05,3.3339]
[1777039389416,48.47,77841.81,1.8,-0.02672,2e-05,3.32853]
[1777039389488,48.46,77837.69,1.8,-0.0268,2e-05,3.33709]
[1777039390277,48.46,77837.69,1.8,-0.0268,2e-05,3.33709]
[1777039390321,48.46,77831.48,1.8,-0.02694,2e-05,3.35146]
[1777039390875,48.46,77831.48,1.8,-0.02694,2e-05,3.35146]
[1777039390894,48.46,77831.48,1.8,-0.02694,2e-05,3.35146]
[1777039390921,48.46,77831.48,1.8,-0.02694,2e-05,3.35146]
[1777039391100,48.46,77826.47,1.8,-0.02706,2e-05,3.36292]
[1777039395291,48.45,77818.81,1.8,-0.02723,2e-05,3.3801]
[1777039395369,48.45,77825.62,1.8,-0.02705,2e-05,3.3619]
[1777039395941,48.45,77825.62,1.8,-0.02705,2e-05,3.3619]
[1777039396483,48.45,77825.62,1.8,-0.02705,2e-05,3.3619]
[1777039396036,48.45,77837.84,1.8,-0.02676,2e-05,3.3322]
[1777039396825,48.44,77837.84,1.8,-0.02674,2e-05,3.33075]
[1777039397975,48.44,77863.72,1.8,-0.02613,2e-05,3.2679]
[1777039399734,48.44,77863.72,1.8,-0.02613,2e-05,3.2679]
[1777039399844,48.44,77865.36,1.8,-0.02609,2e-05,3.26339]
[1777039400739,48.44,77865.36,1.8,-0.02609,2e-05,3.26339]
[1777039400853,48.43,77866.15,1.8,-0.02606,2e-05,3.26091]
[1777039402864,48.43,77886.39,1.8,-0.02559,2e-05,3.21178]
[1777039407906,48.42,77876.52,1.8,-0.02579,2e-05,3.23271]
[1777039412948,48.41,77883.2,1.8,-0.02559,2e-05,3.21113]
[1777039417980,48.4,77883.14,1.8,-0.02556,2e-05,3.20875]
[1777039419994,48.39,77902.02,1.8,-0.02513,2e-05,3.16353]
[1777039425320,48.39,77898.28,1.8,-0.02519,2e-05,3.17017]
[1777039429057,48.38,77921.61,1.8,-0.02465,2e-05,3.11413]
[1777039434895,48.37,77908.23,1.8,-0.02493,2e-05,3.14347]
[1777039440138,48.36,77894.52,1.8,-0.02523,2e-05,3.17354]
[1777039442149,48.36,77881.64,1.8,-0.0255,2e-05,3.20247]
[1777039447192,48.35,77870.73,1.8,-0.02574,2e-05,3.22627]
[1777039450209,48.34,77855.88,1.8,-0.02606,2e-05,3.26002]
[1777039455243,48.33,77857.64,1.8,-0.026,2e-05,3.253]
[1777039460312,48.32,77848.52,1.8,-0.02618,2e-05,3.27209]
[1777039461602,48.32,77830.41,1.8,-0.0266,2e-05,3.31449]
[1777039462020,48.32,77830.41,1.8,-0.0266,2e-05,3.31449]
[1777039462907,48.32,77830.41,1.8,-0.0266,2e-05,3.31449]
[1777039462572,48.32,77808.23,1.8,-0.02713,2e-05,3.36849]
[1777039463748,48.32,77808.23,1.8,-0.02713,2e-05,3.36849]
[1777039469613,48.29,77810.71,1.8,-0.02701,2e-05,3.35648]
[1777039471633,48.29,77828.07,1.8,-0.02656,2e-05,3.30977]
[1777039477950,48.27,77880.09,1.8,-0.02532,2e-05,3.18193]
[1777039483724,48.26,77883.1,1.8,-0.02522,2e-05,3.17242]
[1777039484733,48.26,77867.52,1.8,-0.02558,2e-05,3.20872]
[1777039489768,48.25,77881.71,1.8,-0.02523,2e-05,3.17304]
[1777039491780,48.25,77899.02,1.8,-0.02483,2e-05,3.13183]
[1777039496819,48.24,77901.67,1.8,-0.02476,2e-05,3.12399]
[1777039501854,48.24,77899.54,1.8,-0.02479,2e-05,3.12732]
[1777039505877,48.23,77883.97,1.8,-0.02513,2e-05,3.16232]
[1777039508900,48.23,77915.16,1.8,-0.02442,2e-05,3.08881]
[1777039513935,48.22,77930.34,1.8,-0.02408,2e-05,3.05288]
[1777039518969,48.22,77914.64,1.8,-0.02441,2e-05,3.08788]
[1777039523020,48.21,77928.27,1.8,-0.02411,2e-05,3.05572]
[1777039528046,48.21,77942.72,1.8,-0.02379,2e-05,3.02205]
[1777039530052,48.21,77960.09,1.8,-0.02341,2e-05,2.98266]
[1777039533091,48.21,77971.94,1.8,-0.02314,2e-05,2.95315]
[1777039535924,48.21,77952.54,1.8,-0.02355,2e-05,2.99647]
[1777039541135,48.2,77946.71,1.8,-0.02365,2e-05,3.00763]
[1777039543147,48.2,77961.66,1.8,-0.02333,2e-05,2.97322]
[1777039548183,48.19,77961.05,1.8,-0.02333,2e-05,2.97299]
[1777039552560,48.19,77960.21,1.8,-0.02333,2e-05,2.97384]
[1777039553037,48.19,77960.21,1.8,-0.02333,2e-05,2.97384]
[1777039552575,48.18,77955.13,1.8,-0.02344,2e-05,2.98453]
[1777039555071,48.18,77955.13,1.8,-0.02344,2e-05,2.98453]
[1777039555135,48.18,77920.87,1.8,-0.02417,2e-05,3.06141]
[1777039556573,48.18,77900.42,1.8,-0.02461,2e-05,3.10748]
[1777039557580,48.17,77887.28,1.8,-0.0249,2e-05,3.13743]
[1777039562621,48.16,77866.91,1.8,-0.02533,2e-05,3.18264]
[1777039567671,48.15,77859.95,1.8,-0.02546,2e-05,3.19576]
[1777039572695,48.14,77865.85,1.8,-0.0253,2e-05,3.1785]
[1777039573702,48.13,77881.29,1.8,-0.02494,2e-05,3.14156]
[1777039575720,48.13,77894.23,1.8,-0.02464,2e-05,3.11017]
[1777039580751,48.12,77887.91,1.8,-0.02475,2e-05,3.12181]
[1777039585787,48.11,77884.5,1.8,-0.02481,2e-05,3.12823]
[1777039590866,48.1,77886.17,1.8,-0.02476,2e-05,3.12305]
[1777039592851,48.1,77871.55,1.8,-0.02506,2e-05,3.15321]
[1777039597890,48.09,77873.04,1.8,-0.02501,2e-05,3.14785]
[1777039602101,48.09,77886.42,1.8,-0.02469,2e-05,3.11498]
[1777039604945,48.08,77907.47,1.8,-0.02422,2e-05,3.06578]
[1777039605633,48.08,77907.47,1.8,-0.02422,2e-05,3.06578]
[1777039606157,48.08,77907.47,1.8,-0.02422,2e-05,3.06578]
[1777039606954,48.08,77927.85,1.8,-0.02377,2e-05,3.01883]
[1777039608873,48.08,77930.71,1.8,-0.02371,2e-05,3.01221]
[1777039608972,48.08,77923.58,1.8,-0.02386,2e-05,3.02828]
[1777039614003,48.08,77916.91,1.8,-0.024,2e-05,3.04269]
[1777039614691,48.08,77916.91,1.8,-0.024,2e-05,3.04269]
[1777039615012,48.08,77916.9,1.8,-0.024,2e-05,3.04254]
[1777039615977,48.08,77916.9,1.8,-0.024,2e-05,3.04254]
[1777039616077,48.08,77926.68,1.8,-0.02378,2e-05,3.01994]
[1777039616984,48.08,77926.68,1.8,-0.02378,2e-05,3.01994]
[1777039617025,48.08,77926.68,1.8,-0.02378,2e-05,3.01981]
[1777039619705,48.07,77921.29,1.8,-0.0239,2e-05,3.03179]
[1777039620068,48.07,77922.32,1.8,-0.02387,2e-05,3.0293]
[1777039623069,48.07,77901.16,1.8,-0.02433,2e-05,3.07721]
[1777039624074,48.07,77884.6,1.8,-0.0247,2e-05,3.11553]
[1777039627097,48.07,77859.43,1.8,-0.02526,2e-05,3.17357]
[1777039628109,48.07,77836.42,1.8,-0.02578,2e-05,3.22777]
[1777039629139,48.06,77815.36,1.8,-0.02627,2e-05,3.27787]
[1777039631130,48.06,77801.97,1.8,-0.02658,2e-05,3.30914]
[1777039633146,48.05,77815.59,1.8,-0.02624,2e-05,3.27491]
[1777039638190,48.04,77802.05,1.8,-0.02653,2e-05,3.30418]
[1777039642215,48.03,77815.34,1.8,-0.02619,2e-05,3.26965]
[1777039647253,48.02,77807.36,1.8,-0.02635,2e-05,3.28613]
[1777039652284,48.01,77808.12,1.8,-0.02628,2e-05,3.2783]
[1777039657320,48.0,77822.1,1.8,-0.02593,2e-05,3.24199]
[1777039659520,47.99,77818.18,1.8,-0.02601,2e-05,3.25041]
[1777039665377,47.98,77817.88,1.8,-0.02598,2e-05,3.24691]
[1777039666910,47.98,77817.88,1.8,-0.02598,2e-05,3.24691]
[1777039668921,47.97,77817.16,1.8,-0.02599,2e-05,3.24767]
[1777039669002,47.97,77831.64,1.8,-0.02564,2e-05,3.21226]
[1777039674440,47.95,77832.14,1.8,-0.02559,2e-05,3.20664]
[1777039679476,47.94,77831.28,1.8,-0.02557,2e-05,3.20512]
[1777039684512,47.93,77830.73,1.8,-0.02556,2e-05,3.20329]
[1777039688265,47.92,77835.38,1.8,-0.02544,2e-05,3.19141]
[1777039690288,47.92,77834.86,1.8,-0.02544,2e-05,3.19123]
[1777039690293,47.91,77860.82,1.8,-0.02484,2e-05,3.12878]
[1777039695596,47.9,77865.69,1.8,-0.0247,2e-05,3.11454]
[1777039698610,47.89,77847.06,1.8,-0.02511,2e-05,3.15648]
[1777039703644,47.88,77856.41,1.8,-0.02486,2e-05,3.13138]
[1777039705031,47.88,77856.41,1.8,-0.02486,2e-05,3.13138]
[1777039707272,47.88,77871.59,1.8,-0.02451,2e-05,3.09454]
[1777039710694,47.87,77857.83,1.8,-0.02481,2e-05,3.12594]
[1777039715730,47.87,77862.6,1.8,-0.02467,2e-05,3.11038]
[1777039718750,47.86,77877.15,1.8,-0.02434,2e-05,3.07583]
[1777039723786,47.86,77888.78,1.8,-0.02407,2e-05,3.0481]
[1777039728825,47.86,77883.91,1.8,-0.02417,2e-05,3.05854]
[1777039733860,47.85,77893.91,1.8,-0.02394,2e-05,3.03469]
[1777039738892,47.85,77899.0,1.8,-0.02383,2e-05,3.0225]
[1777039742940,47.85,77911.77,1.8,-0.02355,2e-05,2.99302]
[1777039744336,47.85,77934.17,1.8,-0.02307,2e-05,2.94249]
[1777039749538,47.85,77933.11,1.8,-0.02309,2e-05,2.94495]
[1777039749555,47.85,77933.11,1.8,-0.02309,2e-05,2.94495]
[1777039749977,47.85,77934.71,1.8,-0.02306,2e-05,2.94138]
[1777039751988,47.85,77951.77,1.8,-0.0227,2e-05,2.90347]
[1777039756016,47.85,77935.65,1.8,-0.02304,2e-05,2.9397]
[1777039761056,47.85,77938.8,1.8,-0.02298,2e-05,2.93283]
[1777039766088,47.85,77935.93,1.8,-0.02304,2e-05,2.93942]
[1777039771123,47.85,77944.88,1.8,-0.02283,2e-05,2.91673]
[1777039776158,47.85,77953.41,1.8,-0.02265,2e-05,2.89818]
[1777039781199,47.86,77953.1,1.8,-0.02267,2e-05,2.89935]
[1777039786231,47.86,77961.23,1.8,-0.0225,2e-05,2.88192]
[1777039791269,47.86,77972.41,1.8,-0.02228,2e-05,2.85807]
[1777039793281,47.86,77991.98,1.8,-0.02188,2e-05,2.81581]
[1777039798314,47.87,77972.02,1.8,-0.0223,2e-05,2.86044]
[1777039803375,47.87,77968.75,1.8,-0.02237,2e-05,2.86835]
[1777039804359,47.87,77954.26,1.8,-0.02268,2e-05,2.90045]
[1777039809394,47.87,77947.06,1.8,-0.02283,2e-05,2.91655]
[1777039814427,47.87,77937.19,1.8,-0.02304,2e-05,2.93886]
[1777039819466,47.87,77937.88,1.8,-0.02303,2e-05,2.93748]
[1777039821482,47.87,77921.67,1.8,-0.02337,2e-05,2.97385]
[1777039824502,47.87,77937.03,1.8,-0.02304,2e-05,2.93931]
[1777039829541,47.88,77944.46,1.8,-0.02289,2e-05,2.92289]
[1777039834575,47.88,77945.4,1.8,-0.02285,2e-05,2.91813]
[1777039839611,47.88,77935.02,1.8,-0.02307,2e-05,2.94132]
[1777039842217,47.88,77955.83,1.8,-0.02263,2e-05,2.89507]
[1777039847516,47.88,77966.8,1.8,-0.02241,2e-05,2.87116]
[1777039853710,47.88,77979.09,1.8,-0.02216,2e-05,2.84539]
[1777039858745,47.89,77974.84,1.8,-0.02226,2e-05,2.85548]
[1777039863785,47.89,77971.8,1.8,-0.02233,2e-05,2.86287]
[1777039869452,47.89,77980.54,1.8,-0.02216,2e-05,2.84461]
[1777039872853,47.9,78000.4,1.8,-0.02176,2e-05,2.80243]
[1777039874504,47.9,78020.08,1.8,-0.02137,2e-05,2.76053]
[1777039875507,47.9,78044.99,1.8,-0.02088,2e-05,2.70784]
[1777039879940,47.9,78022.81,1.8,-0.02131,2e-05,2.75443]
[1777039885578,47.89,78006.72,1.8,-0.02163,2e-05,2.78821]
[1777039891018,47.9,77992.53,1.8,-0.02191,2e-05,2.81754]
[1777039896055,47.9,77991.74,1.8,-0.02193,2e-05,2.82033]
[1777039901239,47.91,77990.01,1.8,-0.02198,2e-05,2.82501]
[1777039907131,47.92,77994.77,1.8,-0.02189,2e-05,2.81628]
[1777039912165,47.92,78003.65,1.8,-0.02173,2e-05,2.79838]
[1777039917201,47.93,78002.51,1.8,-0.02176,2e-05,2.8021]
[1777039922236,47.93,77996.38,1.8,-0.0219,2e-05,2.8165]
[1777039927277,47.94,77988.82,1.8,-0.02206,2e-05,2.83388]
[1777039932319,47.94,77979.97,1.8,-0.02225,2e-05,2.85418]
[1777039934329,47.94,77966.96,1.8,-0.02252,2e-05,2.883]
[1777039936347,47.94,77949.37,1.8,-0.02289,2e-05,2.9218]
[1777039940742,47.94,77950.46,1.8,-0.02285,2e-05,2.91833]
[1777039941379,47.93,77955.14,1.8,-0.02275,2e-05,2.90769]
[1777039945406,47.93,77942.67,1.8,-0.02301,2e-05,2.93439]
[1777039950442,47.93,77955.14,1.8,-0.02274,2e-05,2.90677]
[1777039955478,47.93,77967.81,1.8,-0.02246,2e-05,2.87624]
[1777039960512,47.93,77958.81,1.8,-0.02264,2e-05,2.895]
[1777039965553,47.92,77958.73,1.8,-0.02263,2e-05,2.89408]
[1777039970582,47.92,77966.98,1.8,-0.02245,2e-05,2.87489]
[1777039975617,47.91,77964.06,1.8,-0.0225,2e-05,2.88037]
[1777039980652,47.91,77966.75,1.8,-0.02244,2e-05,2.87358]
[1777039982147,47.91,77966.79,1.8,-0.02244,2e-05,2.87346]
[1777039984680,47.91,77979.37,1.8,-0.02218,2e-05,2.84623]
[1777039988707,47.92,77966.56,1.8,-0.02245,2e-05,2.87504]
[1777039993742,47.92,77959.14,1.8,-0.02261,2e-05,2.89203]
[1777039999056,47.92,77961.52,1.8,-0.02257,2e-05,2.88715]
[1777040008849,47.92,77948.05,1.8,-0.02286,2e-05,2.91804]
[1777040013889,47.93,77915.8,1.8,-0.02352,2e-05,2.98779]
[1777040018926,47.92,77902.29,1.8,-0.02381,2e-05,3.01813]
[1777040022959,47.92,77889.57,1.8,-0.02409,2e-05,3.04683]
[1777040027993,47.92,77887.62,1.8,-0.02412,2e-05,3.05056]
[1777040032022,47.92,77874.24,1.8,-0.02441,2e-05,3.08072]
[1777040037056,47.91,77874.96,1.8,-0.02439,2e-05,3.07806]
[1777040042094,47.91,77871.36,1.8,-0.02446,2e-05,3.08539]
[1777040047130,47.9,77878.7,1.8,-0.02429,2e-05,3.06741]
[1777040052165,47.9,77885.55,1.8,-0.02413,2e-05,3.05073]
[1777040056793,47.9,77901.95,1.8,-0.02376,2e-05,3.0125]
[1777040061227,47.9,77885.74,1.8,-0.02411,2e-05,3.04919]
[1777040064328,47.89,77901.31,1.8,-0.02377,2e-05,3.01312]
[1777040070307,47.89,77910.04,1.8,-0.02357,2e-05,2.99284]
[1777040075342,47.89,77908.0,1.8,-0.02359,2e-05,2.99427]
[1777040080378,47.89,77908.16,1.8,-0.02359,2e-05,2.99361]
[1777040081690,47.89,77890.17,1.8,-0.02398,2e-05,3.03456]
[1777040083404,47.89,77865.57,1.8,-0.02452,2e-05,3.09088]
[1777040088439,47.88,77868.22,1.8,-0.02445,2e-05,3.08364]
[1777040092468,47.88,77850.76,1.8,-0.02483,2e-05,3.12336]
[1777040095488,47.88,77870.76,1.8,-0.02438,2e-05,3.07605]
[1777040100523,47.87,77875.18,1.8,-0.02427,2e-05,3.06484]
[1777040105558,47.87,77865.64,1.8,-0.02447,2e-05,3.08593]
[1777040110612,47.86,77864.29,1.8,-0.02449,2e-05,3.08781]
[1777040111608,47.86,77877.97,1.8,-0.02418,2e-05,3.05597]
[1777040116644,47.86,77898.03,1.8,-0.02374,2e-05,3.00931]
[1777040118661,47.86,77913.96,1.8,-0.02339,2e-05,2.97306]
[1777040123695,47.86,77914.01,1.8,-0.02339,2e-05,2.97273]
[1777040128730,47.86,77919.19,1.8,-0.02328,2e-05,2.96084]
[1777040130741,47.86,77931.6,1.8,-0.02301,2e-05,2.93301]
[1777040135777,47.86,77927.97,1.8,-0.02307,2e-05,2.93827]
[1777040140811,47.86,77942.45,1.8,-0.02276,2e-05,2.90611]
[1777040145847,47.86,77941.85,1.8,-0.02278,2e-05,2.90777]
[1777040150885,47.86,77942.98,1.8,-0.02276,2e-05,2.90567]
[1777040155919,47.86,77950.36,1.8,-0.02261,2e-05,2.88989]
[1777040159946,47.87,77967.81,1.8,-0.02225,2e-05,2.85201]
[1777040161959,47.87,77982.7,1.8,-0.02195,2e-05,2.81998]
[1777040164321,47.87,78002.87,1.8,-0.02155,2e-05,2.77728]
[1777040167589,47.88,78018.49,1.8,-0.02125,2e-05,2.74495]
[1777040173044,47.88,78010.64,1.8,-0.02142,2e-05,2.76322]
[1777040178081,47.89,78019.13,1.8,-0.02127,2e-05,2.74671]
[1777040183115,47.9,78013.85,1.8,-0.02139,2e-05,2.7596]
[1777040188156,47.9,78008.8,1.8,-0.0215,2e-05,2.77193]
[1777040191271,47.91,77976.36,1.8,-0.02215,2e-05,2.83997]
[1777040194200,47.91,77959.22,1.8,-0.0225,2e-05,2.87803]
[1777040197804,47.91,77938.38,1.8,-0.02294,2e-05,2.92455]
[1777040203838,47.91,77946.69,1.8,-0.02277,2e-05,2.90626]
[1777040209304,47.91,77952.31,1.8,-0.02266,2e-05,2.89433]
[1777040214339,47.91,77951.75,1.8,-0.02267,2e-05,2.89592]
[1777040217955,47.91,77936.72,1.8,-0.02299,2e-05,2.92952]
[1777040222404,47.91,77919.29,1.8,-0.02336,2e-05,2.9686]
[1777040227438,47.91,77927.62,1.8,-0.02318,2e-05,2.9496]
[1777040232476,47.91,77928.44,1.8,-0.02316,2e-05,2.94775]
[1777040237509,47.91,77916.06,1.8,-0.02343,2e-05,2.97549]
[1777040242545,47.91,77921.18,1.8,-0.02331,2e-05,2.96365]
[1777040247578,47.91,77930.59,1.8,-0.02311,2e-05,2.94245]
[1777040252613,47.91,77927.66,1.8,-0.02315,2e-05,2.94613]
[1777040257988,47.91,77925.58,1.8,-0.0232,2e-05,2.95077]
[1777040262685,47.91,77909.27,1.8,-0.02355,2e-05,2.98743]
[1777040267720,47.91,77908.32,1.8,-0.02356,2e-05,2.98918]
[1777040272753,47.91,77908.41,1.8,-0.02356,2e-05,2.98855]
[1777040274826,47.91,77890.16,1.8,-0.02395,2e-05,3.02987]
[1777040280809,47.9,77892.14,1.8,-0.0239,2e-05,3.02452]
[1777040285890,47.9,77890.54,1.8,-0.02393,2e-05,3.0276]
[1777040291502,47.9,77879.36,1.8,-0.02417,2e-05,3.05222]
[1777040294352,47.89,77893.65,1.8,-0.02385,2e-05,3.01901]
[1777040301958,47.89,77891.8,1.8,-0.02388,2e-05,3.02211]
[1777040303972,47.89,77875.26,1.8,-0.02424,2e-05,3.05972]
[1777040309005,47.88,77877.11,1.8,-0.02419,2e-05,3.05446]
[1777040314041,47.88,77867.36,1.8,-0.02437,2e-05,3.07295]
[1777040319076,47.88,77867.62,1.8,-0.02436,2e-05,3.07121]
[1777040324117,47.87,77873.33,1.8,-0.02422,2e-05,3.05695]
[1777040329145,47.87,77881.12,1.8,-0.02404,2e-05,3.03814]
[1777040334201,47.86,77882.7,1.8,-0.024,2e-05,3.03383]
[1777040335530,47.86,77905.54,1.8,-0.0235,2e-05,2.9815]
[1777040340837,47.86,77914.68,1.8,-0.0233,2e-05,2.96058]
[1777040349368,47.86,77921.66,1.8,-0.02315,2e-05,2.94452]
[1777040353318,47.86,77935.8,1.8,-0.02285,2e-05,2.91288]
[1777040358972,47.86,77935.25,1.8,-0.02286,2e-05,2.91432]
[1777040364393,47.86,77936.03,1.8,-0.02285,2e-05,2.91281]
[1777040369427,47.86,77938.35,1.8,-0.0228,2e-05,2.90792]
[1777040374464,47.86,77943.07,1.8,-0.02268,2e-05,2.89491]
[1777040376021,47.86,77943.07,1.8,-0.02268,2e-05,2.89491]
[1777040376076,47.87,77955.25,1.8,-0.02243,2e-05,2.86822]
[1777040376683,47.87,77955.25,1.8,-0.02243,2e-05,2.86822]
[1777040376784,47.87,77955.06,1.8,-0.02243,2e-05,2.86864]
[1777040378619,47.87,77955.06,1.8,-0.02243,2e-05,2.86877]
[1777040379113,47.87,77952.95,1.8,-0.02248,2e-05,2.87367]
[1777040380124,47.87,77952.95,1.8,-0.02248,2e-05,2.87367]
[1777040380190,47.87,77955.86,1.8,-0.02242,2e-05,2.86739]
[1777040380931,47.87,77955.86,1.8,-0.02242,2e-05,2.86739]
[1777040380968,47.87,77956.57,1.8,-0.02241,2e-05,2.86596]
[1777040386871,47.87,77956.39,1.8,-0.02242,2e-05,2.86692]
[1777040389183,47.87,77981.04,1.8,-0.02192,2e-05,2.81376]
[1777040392591,47.88,77968.28,1.8,-0.02218,2e-05,2.84214]
[1777040397626,47.88,77966.55,1.8,-0.02223,2e-05,2.84686]
[1777040401692,47.88,77952.59,1.8,-0.02252,2e-05,2.87811]
[1777040406096,47.89,77971.95,1.8,-0.02213,2e-05,2.83642]
[1777040411728,47.89,77971.87,1.8,-0.02214,2e-05,2.83756]
[1777040416764,47.89,77975.67,1.8,-0.02207,2e-05,2.83043]
[1777040422017,47.9,77985.84,1.8,-0.02187,2e-05,2.80927]
[1777040427846,47.91,77993.23,1.8,-0.02174,2e-05,2.79527]
[1777040432880,47.91,77987.93,1.8,-0.02184,2e-05,2.80522]
[1777040436904,47.92,77971.57,1.8,-0.02218,2e-05,2.84174]
[1777040441948,47.92,77962.41,1.8,-0.02238,2e-05,2.86297]
[1777040446984,47.92,77954.78,1.8,-0.02255,2e-05,2.88047]
[1777040452018,47.93,77954.83,1.8,-0.02255,2e-05,2.88101]
[1777040457054,47.93,77939.39,1.8,-0.02288,2e-05,2.91585]
[1777040462089,47.93,77949.34,1.8,-0.02268,2e-05,2.89436]
[1777040467127,47.94,77943.07,1.8,-0.02282,2e-05,2.90879]
[1777040472159,47.94,77941.09,1.8,-0.02286,2e-05,2.91369]
[1777040477196,47.94,77951.7,1.8,-0.02264,2e-05,2.8907]
[1777040482234,47.94,77949.39,1.8,-0.0227,2e-05,2.89645]
[1777040482498,47.94,77949.39,1.8,-0.0227,2e-05,2.89645]
[1777040483241,47.94,77943.57,1.8,-0.02282,2e-05,2.90946]
[1777040485261,47.94,77926.57,1.8,-0.02318,2e-05,2.94748]
[1777040486261,47.94,77914.16,1.8,-0.02345,2e-05,2.9754]
[1777040487269,47.94,77900.07,1.8,-0.02375,2e-05,3.00733]
[1777040488280,47.94,77884.37,1.8,-0.02409,2e-05,3.04303]
[1777040493311,47.94,77883.88,1.8,-0.02408,2e-05,3.04058]
[1777040498346,47.94,77891.1,1.8,-0.02391,2e-05,3.02354]
[1777040499971,47.94,77878.06,1.8,-0.0242,2e-05,3.05337]
[1777040503397,47.94,77902.32,1.8,-0.02366,2e-05,2.99746]
[1777040508436,47.93,77904.47,1.8,-0.02362,2e-05,2.99242]
[1777040510046,47.93,77877.98,1.8,-0.0242,2e-05,3.05292]
[1777040515475,47.93,77878.64,1.8,-0.02417,2e-05,3.05056]
[1777040520116,47.93,77901.7,1.8,-0.02366,2e-05,2.99742]
[1777040525555,47.93,77902.75,1.8,-0.02364,2e-05,2.99437]
[1777040530581,47.92,77903.72,1.8,-0.0236,2e-05,2.99076]
[1777040535620,47.92,77912.77,1.8,-0.0234,2e-05,2.97008]
[1777040537633,47.92,77926.12,1.8,-0.02312,2e-05,2.94009]
[1777040542667,47.92,77923.75,1.8,-0.02317,2e-05,2.94551]
[1777040547703,47.92,77923.66,1.8,-0.02317,2e-05,2.94587]
[1777040552738,47.92,77915.97,1.8,-0.02332,2e-05,2.96024]
[1777040553744,47.92,77898.99,1.8,-0.02368,2e-05,2.99863]
[1777040558779,47.92,77894.85,1.8,-0.02377,2e-05,3.00765]
[1777040563815,47.92,77893.97,1.8,-0.02378,2e-05,3.00926]
[1777040568851,47.92,77896.33,1.8,-0.02373,2e-05,3.00353]
[1777040573891,47.92,77899.97,1.8,-0.02365,2e-05,2.99497]
[1777040578919,47.91,77893.06,1.8,-0.02379,2e-05,3.00946]
[1777040582948,47.9,77875.78,1.8,-0.02414,2e-05,3.0466]
[1777040587982,47.88,77878.6,1.8,-0.02403,2e-05,3.03455]
[1777040593017,47.87,77886.27,1.8,-0.02384,2e-05,3.01531]
[1777040598053,47.87,77896.5,1.8,-0.02362,2e-05,2.99162]
[1777040603088,47.87,77899.0,1.8,-0.02356,2e-05,2.98581]
[1777040608123,47.87,77892.18,1.8,-0.02371,2e-05,3.00106]
[1777040613157,47.87,77898.1,1.8,-0.02356,2e-05,2.98448]
[1777040618197,47.87,77898.68,1.8,-0.02354,2e-05,2.983]
[1777040620207,47.87,77913.34,1.8,-0.02323,2e-05,2.94987]
[1777040625243,47.87,77923.3,1.8,-0.02302,2e-05,2.9277]
[1777040630278,47.87,77912.24,1.8,-0.02325,2e-05,2.95263]
[1777040635315,47.87,77904.08,1.8,-0.02343,2e-05,2.97097]
[1777040640349,47.87,77899.89,1.8,-0.02352,2e-05,2.98047]
[1777040645384,47.87,77895.75,1.8,-0.02361,2e-05,2.98968]
[1777040650422,47.86,77882.13,1.8,-0.0239,2e-05,3.02047]
[1777040652436,47.86,77869.47,1.8,-0.02418,2e-05,3.04928]
[1777040657468,47.86,77866.32,1.8,-0.02424,2e-05,3.05576]
[1777040663513,47.86,77874.59,1.8,-0.02405,2e-05,3.03583]
[1777040668551,47.85,77877.91,1.8,-0.02396,2e-05,3.02643]
[1777040671181,47.85,77892.94,1.8,-0.0236,2e-05,2.98859]
[1777040674592,47.84,77875.07,1.8,-0.02397,2e-05,3.02655]
[1777040679623,47.81,77875.64,1.8,-0.0239,2e-05,3.01956]
[1777040684660,47.8,77876.51,1.8,-0.02386,2e-05,3.01516]
[1777040690438,47.8,77875.94,1.8,-0.02387,2e-05,3.01605]
[1777040695737,47.8,77893.7,1.8,-0.02347,2e-05,2.97503]
[1777040698761,47.8,77878.94,1.8,-0.02379,2e-05,3.00847]
[1777040703813,47.79,77867.6,1.8,-0.02404,2e-05,3.03385]
[1777040704822,47.79,77850.28,1.8,-0.02442,2e-05,3.07388]
[1777040705830,47.79,77830.61,1.8,-0.02484,2e-05,3.11754]
[1777040711466,47.72,77835.94,1.8,-0.02457,2e-05,3.08917]
[1777040716905,47.68,77832.27,1.8,-0.02455,2e-05,3.08704]
[1777040719927,47.68,77814.35,1.8,-0.02495,2e-05,3.12845]
[1777040724964,47.67,77813.94,1.8,-0.02495,2e-05,3.12809]
[1777040727983,47.67,77799.18,1.8,-0.02528,2e-05,3.16219]
[1777040732625,47.66,77809.75,1.8,-0.025,2e-05,3.1325]
[1777040737048,47.65,77788.29,1.8,-0.02548,2e-05,3.18232]
[1777040740070,47.61,77775.77,1.8,-0.02566,2e-05,3.20067]
[1777040745116,47.56,77781.35,1.8,-0.02541,2e-05,3.17475]
[1777040750141,47.55,77778.4,1.8,-0.02546,2e-05,3.17996]
[1777040755174,47.54,77778.37,1.8,-0.02545,2e-05,3.17811]
[1777040760212,47.54,77786.45,1.8,-0.02524,2e-05,3.157]
[1777040764238,47.53,77798.69,1.8,-0.02495,2e-05,3.12665]
[1777040769271,47.52,77788.25,1.8,-0.02517,2e-05,3.14994]
[1777040774311,47.52,77783.53,1.8,-0.02527,2e-05,3.15981]
[1777040777332,47.51,77757.34,1.8,-0.02587,2e-05,3.2212]
[1777040781362,47.45,77741.01,1.8,-0.0261,2e-05,3.24486]
[1777040786474,47.43,77734.18,1.8,-0.02621,2e-05,3.25543]
[1777040786530,47.42,77714.6,1.8,-0.02667,2e-05,3.30304]
[1777040789418,47.38,77734.54,1.8,-0.02608,2e-05,3.24206]
[1777040794468,47.37,77729.52,1.8,-0.02615,2e-05,3.2488]
[1777040799501,47.36,77720.87,1.8,-0.02633,2e-05,3.26754]
[1777040804536,47.35,77735.24,1.8,-0.02597,2e-05,3.22987]
[1777040809571,47.34,77749.89,1.8,-0.0256,2e-05,3.19225]
[1777040814608,47.33,77755.83,1.8,-0.02544,2e-05,3.17611]
[1777040819643,47.32,77761.17,1.8,-0.0253,2e-05,3.16153]
[1777040824677,47.32,77760.3,1.8,-0.02531,2e-05,3.16204]
[1777040827699,47.31,77748.04,1.8,-0.02558,2e-05,3.19051]
[1777040828706,47.31,77734.28,1.8,-0.0259,2e-05,3.22349]
[1777040833742,47.3,77737.3,1.8,-0.02581,2e-05,3.21406]
[1777040838783,47.3,77745.51,1.8,-0.0256,2e-05,3.19213]
[1777040843813,47.29,77749.44,1.8,-0.02549,2e-05,3.18072]
[1777040848850,47.28,77739.09,1.8,-0.02571,2e-05,3.20342]
[1777040853924,47.27,77736.13,1.8,-0.02574,2e-05,3.20589]
[1777040859228,47.27,77737.0,1.8,-0.0257,2e-05,3.2021]
[1777040864965,47.26,77740.52,1.8,-0.02559,2e-05,3.19079]
[1777040870001,47.25,77737.55,1.8,-0.02564,2e-05,3.19589]
[1777040875041,47.24,77742.16,1.8,-0.02552,2e-05,3.18268]
[1777040880073,47.23,77734.71,1.8,-0.02567,2e-05,3.19863]
[1777040883783,47.22,77705.79,1.8,-0.02634,2e-05,3.26709]
[1777040889138,47.21,77694.01,1.8,-0.0266,2e-05,3.29346]
[1777040894173,47.2,77704.46,1.8,-0.02632,2e-05,3.26487]
[1777040899213,47.19,77718.81,1.8,-0.02595,2e-05,3.22723]
[1777040902812,47.18,77705.18,1.8,-0.02626,2e-05,3.25886]
[1777040908277,47.17,77713.21,1.8,-0.02605,2e-05,3.23678]
[1777040911300,47.17,77724.94,1.8,-0.02573,2e-05,3.20341]
[1777040916334,47.16,77730.24,1.8,-0.02559,2e-05,3.1887]
[1777040921536,47.16,77737.28,1.8,-0.02541,2e-05,3.17026]
[1777040927871,47.15,77730.79,1.8,-0.02554,2e-05,3.18384]
[1777040937481,47.13,77736.32,1.8,-0.02538,2e-05,3.16709]
[1777040942518,47.13,77733.24,1.8,-0.02543,2e-05,3.17279]
[1777040947553,47.12,77728.84,1.8,-0.02552,2e-05,3.18172]
[1777040951585,47.11,77712.88,1.8,-0.02588,2e-05,3.21859]
[1777040952591,47.11,77700.43,1.8,-0.02618,2e-05,3.24911]
[1777040957624,47.1,77704.79,1.8,-0.02605,2e-05,3.23566]
[1777040962658,47.09,77703.88,1.8,-0.02605,2e-05,3.23573]
[1777040965680,47.09,77690.74,1.8,-0.02635,2e-05,3.26671]
[1777040970715,47.08,77694.41,1.8,-0.02624,2e-05,3.2553]
[1777040975436,47.07,77689.42,1.8,-0.02632,2e-05,3.26267]
[1777040975749,47.07,77690.38,1.8,-0.02629,2e-05,3.25983]
[1777040980785,47.06,77689.03,1.8,-0.0263,2e-05,3.26083]
[1777040985821,47.05,77688.78,1.8,-0.02628,2e-05,3.25908]
[1777040990854,47.04,77687.17,1.8,-0.0263,2e-05,3.26071]
[1777040994884,47.03,77699.13,1.8,-0.026,2e-05,3.22949]
[1777040999945,47.03,77697.06,1.8,-0.02603,2e-05,3.2325]
[1777041000560,47.03,77697.06,1.8,-0.02603,2e-05,3.2325]
[1777041000961,47.03,77702.53,1.8,-0.02589,2e-05,3.21909]
[1777041002572,47.02,77707.69,1.8,-0.02577,2e-05,3.20608]
[1777041002967,47.02,77712.07,1.8,-0.02566,2e-05,3.19503]
[1777041008003,47.02,77718.83,1.8,-0.02548,2e-05,3.17697]
[1777041013039,47.01,77726.93,1.8,-0.02528,2e-05,3.15587]
[1777041018078,47.0,77718.03,1.8,-0.02547,2e-05,3.17556]
[1777041019088,47.0,77701.96,1.8,-0.02585,2e-05,3.2143]
[1777041023109,47.0,77689.59,1.8,-0.02613,2e-05,3.24299]
[1777041025622,46.99,77689.98,1.8,-0.02612,2e-05,3.24159]
[1777041026130,46.99,77683.62,1.8,-0.02626,2e-05,3.25638]
[1777041031168,46.98,77690.05,1.8,-0.02606,2e-05,3.23519]
[1777041036199,46.97,77703.9,1.8,-0.02571,2e-05,3.19913]
[1777041041825,46.97,77692.87,1.8,-0.02596,2e-05,3.22463]
[1777041041840,46.97,77706.51,1.8,-0.02563,2e-05,3.19087]
[1777041043900,46.96,77725.58,1.8,-0.02517,2e-05,3.14393]
[1777041049294,46.96,77712.76,1.8,-0.02546,2e-05,3.17326]
[1777041054328,46.95,77712.42,1.8,-0.02545,2e-05,3.17256]
[1777041059363,46.94,77717.52,1.8,-0.02532,2e-05,3.15879]
[1777041064398,46.94,77716.5,1.8,-0.02533,2e-05,3.15992]
[1777041069431,46.93,77720.88,1.8,-0.02521,2e-05,3.14794]
[1777041072795,46.93,77744.54,1.8,-0.02465,2e-05,3.09049]
[1777041078496,46.93,77735.51,1.8,-0.02485,2e-05,3.11106]
[1777041083892,46.92,77730.52,1.8,-0.02496,2e-05,3.1222]
[1777041083943,46.92,77745.81,1.8,-0.02461,2e-05,3.08546]
[1777041089580,46.92,77754.43,1.8,-0.0244,2e-05,3.0642]
[1777041094608,46.92,77751.08,1.8,-0.02445,2e-05,3.06856]
[1777041099644,46.91,77746.73,1.8,-0.02454,2e-05,3.0782]
[1777041102667,46.91,77760.76,1.8,-0.02422,2e-05,3.04467]
[1777041107699,46.91,77777.25,1.8,-0.02384,2e-05,3.00567]
[1777041112734,46.91,77788.47,1.8,-0.02359,2e-05,2.97963]
[1777041114751,46.91,77773.22,1.8,-0.02394,2e-05,3.01518]
[1777041119783,46.91,77775.09,1.8,-0.02389,2e-05,3.01066]
[1777041124845,46.91,77771.47,1.8,-0.02397,2e-05,3.01892]
[1777041129879,46.91,77780.05,1.8,-0.02378,2e-05,2.9986]
[1777041134915,46.91,77775.28,1.8,-0.02388,2e-05,3.0096]
[1777041139950,46.91,77780.94,1.8,-0.02375,2e-05,2.99623]
[1777041142970,46.91,77794.96,1.8,-0.02344,2e-05,2.96369]
[1777041148016,46.91,77800.99,1.8,-0.02331,2e-05,2.94991]
[1777041150029,46.91,77813.34,1.8,-0.02304,2e-05,2.92177]
[1777041155056,46.91,77818.49,1.8,-0.02291,2e-05,2.90753]
[1777041155610,46.91,77818.49,1.8,-0.02291,2e-05,2.90753]
[1777041156062,46.91,77817.2,1.8,-0.02294,2e-05,2.91058]
[1777041157187,46.91,77817.2,1.8,-0.02294,2e-05,2.91058]
[1777041157288,46.91,77813.58,1.8,-0.02302,2e-05,2.91893]
[1777041160098,46.91,77797.43,1.8,-0.02338,2e-05,2.9562]
[1777041165129,46.91,77792.39,1.8,-0.02349,2e-05,2.96796]
[1777041170165,46.91,77799.09,1.8,-0.02334,2e-05,2.95268]
[1777041175202,46.92,77808.13,1.8,-0.02315,2e-05,2.93233]
[1777041180235,46.92,77806.63,1.8,-0.02319,2e-05,2.93623]
[1777041185271,46.92,77814.95,1.8,-0.02301,2e-05,2.91763]
[1777041189402,46.92,77820.94,1.8,-0.02288,2e-05,2.9045]
[1777041190162,46.92,77820.94,1.8,-0.02288,2e-05,2.9045]
[1777041192287,46.92,77824.09,1.8,-0.02282,2e-05,2.89765]
[1777041192325,46.92,77825.76,1.8,-0.02278,2e-05,2.89402]
[1777041193261,46.92,77825.76,1.8,-0.02278,2e-05,2.89402]
[1777041193334,46.92,77825.76,1.8,-0.02279,2e-05,2.89418]
[1777041195346,46.92,77806.78,1.8,-0.0232,2e-05,2.93775]
[1777041197355,46.93,77793.61,1.8,-0.02349,2e-05,2.9682]
[1777041198363,46.93,77807.53,1.8,-0.02319,2e-05,2.93622]
[1777041201273,46.93,77792.37,1.8,-0.02352,2e-05,2.97134]
[1777041206418,46.93,77778.59,1.8,-0.02383,2e-05,3.0035]
[1777041211453,46.93,77777.0,1.8,-0.02384,2e-05,3.00408]
[1777041216488,46.93,77784.96,1.8,-0.02366,2e-05,2.9855]
[1777041221551,46.93,77782.3,1.8,-0.02372,2e-05,2.99158]
[1777041225102,46.93,77766.87,1.8,-0.02407,2e-05,3.02748]
[1777041230588,46.92,77774.28,1.8,-0.0239,2e-05,3.00973]
[1777041231595,46.92,77791.25,1.8,-0.02352,2e-05,2.97025]
[1777041236631,46.92,77784.78,1.8,-0.02366,2e-05,2.98525]
[1777041241716,46.92,77785.02,1.8,-0.02366,2e-05,2.98476]
[1777041242707,46.92,77785.02,1.8,-0.02366,2e-05,2.98476]
[1777041242725,46.92,77822.42,1.8,-0.02284,2e-05,2.89895]
[1777041247731,46.93,77822.94,1.8,-0.02283,2e-05,2.89843]
[1777041250990,46.93,77820.9,1.8,-0.02288,2e-05,2.90339]
[1777041251079,46.93,77818.05,1.8,-0.02294,2e-05,2.91002]
[1777041251721,46.93,77818.05,1.8,-0.02294,2e-05,2.91002]
[1777041251952,46.93,77818.88,1.8,-0.02293,2e-05,2.90828]
[1777041257801,46.93,77809.1,1.8,-0.02314,2e-05,2.93105]
[1777041262856,46.93,77812.87,1.8,-0.02307,2e-05,2.92299]
[1777041265388,46.93,77840.7,1.8,-0.02247,2e-05,2.86023]
[1777041270893,46.94,77837.48,1.8,-0.02255,2e-05,2.86879]
[1777041275932,46.94,77824.91,1.8,-0.02281,2e-05,2.8953]
[1777041281001,46.95,77835.37,1.8,-0.02259,2e-05,2.87241]
[1777041281081,46.95,77834.77,1.8,-0.0226,2e-05,2.87398]
[1777041281622,46.95,77834.77,1.8,-0.0226,2e-05,2.87398]
[1777041282090,46.95,77834.62,1.8,-0.02261,2e-05,2.87476]
[1777041285012,46.95,77848.46,1.8,-0.02232,2e-05,2.84413]
[1777041290042,46.96,77844.41,1.8,-0.02242,2e-05,2.85446]
[1777041295080,46.96,77848.02,1.8,-0.02235,2e-05,2.84763]
[1777041298100,46.97,77835.73,1.8,-0.02264,2e-05,2.87781]
[1777041303133,47.01,77846.91,1.8,-0.02249,2e-05,2.86238]
[1777041308170,47.05,77847.33,1.8,-0.02256,2e-05,2.86967]
[1777041313214,47.05,77853.23,1.8,-0.02244,2e-05,2.8575]
[1777041318250,47.06,77851.76,1.8,-0.02248,2e-05,2.86169]
[1777041323289,47.06,77857.72,1.8,-0.02237,2e-05,2.84942]
[1777041328356,47.06,77854.07,1.8,-0.02246,2e-05,2.85867]
[1777041333360,47.07,77837.38,1.8,-0.0228,2e-05,2.89434]
[1777041338393,47.08,77829.92,1.8,-0.023,2e-05,2.91518]
[1777041343429,47.1,77838.87,1.8,-0.02285,2e-05,2.89971]
[1777041346451,47.12,77854.32,1.8,-0.02255,2e-05,2.86857]
[1777041350483,47.12,77869.72,1.8,-0.02224,2e-05,2.83513]
[1777041355513,47.13,77868.49,1.8,-0.02227,2e-05,2.83914]
[1777041360548,47.13,77857.43,1.8,-0.02252,2e-05,2.86489]
[1777041366101,47.14,77860.35,1.8,-0.02247,2e-05,2.85939]
[1777041371625,47.14,77859.34,1.8,-0.0225,2e-05,2.86296]
[1777041376660,47.15,77861.37,1.8,-0.02247,2e-05,2.85947]
[1777041381694,47.15,77862.14,1.8,-0.02246,2e-05,2.85875]
[1777041386735,47.16,77855.98,1.8,-0.0226,2e-05,2.87346]
[1777041391765,47.16,77863.88,1.8,-0.02242,2e-05,2.85372]
[1777041396801,47.16,77862.21,1.8,-0.02246,2e-05,2.85849]
[1777041401839,47.17,77865.76,1.8,-0.0224,2e-05,2.85156]
[1777041406877,47.17,77863.58,1.8,-0.02245,2e-05,2.85742]
[1777041411911,47.18,77865.23,1.8,-0.02243,2e-05,2.85475]
[1777041416944,47.18,77870.63,1.8,-0.02232,2e-05,2.84372]
[1777041421983,47.18,77873.29,1.8,-0.02228,2e-05,2.83898]
[1777041425013,47.2,77889.66,1.8,-0.02196,2e-05,2.80576]
[1777041430043,47.25,77889.62,1.8,-0.02207,2e-05,2.8176]
[1777041435075,47.25,77882.88,1.8,-0.02223,2e-05,2.83385]
[1777041440168,47.26,77882.75,1.8,-0.02224,2e-05,2.83513]
[1777041442228,47.26,77914.44,1.8,-0.02159,2e-05,2.76633]
[1777041447159,47.29,77931.25,1.8,-0.02132,2e-05,2.73779]
[1777041452194,47.32,77918.91,1.8,-0.0216,2e-05,2.76718]
[1777041456221,47.32,77906.3,1.8,-0.02187,2e-05,2.79596]
[1777041461263,47.33,77900.81,1.8,-0.022,2e-05,2.80939]
[1777041464667,47.33,77885.03,1.8,-0.02233,2e-05,2.84497]
[1777041466305,47.33,77871.94,1.8,-0.02261,2e-05,2.87434]
[1777041469325,47.33,77856.39,1.8,-0.02295,2e-05,2.90986]
[1777041474360,47.34,77851.06,1.8,-0.02307,2e-05,2.9223]
[1777041479395,47.34,77845.98,1.8,-0.02318,2e-05,2.93417]
[1777041484431,47.34,77856.19,1.8,-0.02296,2e-05,2.91132]
[1777041489466,47.34,77853.08,1.8,-0.02303,2e-05,2.91883]
[1777041491479,47.34,77867.07,1.8,-0.02274,2e-05,2.88757]
[1777041496514,47.34,77866.05,1.8,-0.02276,2e-05,2.8905]
[1777041501549,47.35,77867.93,1.8,-0.02273,2e-05,2.8869]
[1777041506586,47.35,77878.33,1.8,-0.02252,2e-05,2.86436]
[1777041508599,47.35,77891.9,1.8,-0.02223,2e-05,2.83463]
[1777041511630,47.35,77902.61,1.8,-0.022,2e-05,2.80893]
[1777041516660,47.36,77914.78,1.8,-0.02176,2e-05,2.78374]
[1777041521695,47.38,77927.28,1.8,-0.02155,2e-05,2.76108]
[1777041526793,47.42,77939.04,1.8,-0.0214,2e-05,2.74593]
[1777041526787,47.42,77967.26,1.8,-0.02084,2e-05,2.68563]
[1777041527751,47.43,77961.84,1.8,-0.02095,2e-05,2.69791]
[1777041528756,47.43,77975.41,1.8,-0.02069,2e-05,2.66966]
[1777041530772,47.43,77961.18,1.8,-0.02098,2e-05,2.70025]
[1777041535814,47.44,77959.43,1.8,-0.02104,2e-05,2.70663]
[1777041540841,47.45,77966.24,1.8,-0.02092,2e-05,2.69392]
[1777041545877,47.46,77970.21,1.8,-0.02086,2e-05,2.68818]
[1777041548927,47.5,77986.61,1.8,-0.02063,2e-05,2.66298]
[1777041553938,47.51,77990.3,1.8,-0.02058,2e-05,2.65772]
[1777041558971,47.52,77992.52,1.8,-0.02056,2e-05,2.65553]
[1777041564013,47.54,77991.18,1.8,-0.02061,2e-05,2.6613]
[1777041569049,47.55,77993.22,1.8,-0.02059,2e-05,2.65899]
[1777041574082,47.56,77990.67,1.8,-0.02064,2e-05,2.66408]
[1777041579118,47.57,77989.11,1.8,-0.02069,2e-05,2.66983]
[1777041584154,47.58,77977.38,1.8,-0.02095,2e-05,2.6975]
[1777041589187,47.59,77975.75,1.8,-0.021,2e-05,2.70276]
[1777041594222,47.6,77976.78,1.8,-0.021,2e-05,2.70276]
[1777041599257,47.61,77975.02,1.8,-0.02105,2e-05,2.70864]
[1777041604297,47.62,77977.98,1.8,-0.02102,2e-05,2.70528]
[1777041609329,47.63,77982.76,1.8,-0.02094,2e-05,2.69684]
[1777041614366,47.64,77971.3,1.8,-0.02119,2e-05,2.72325]
[1777041619805,47.64,77967.01,1.8,-0.02129,2e-05,2.73421]
[1777041619889,47.64,77967.12,1.8,-0.02129,2e-05,2.73398]
[1777041620738,47.64,77967.12,1.8,-0.02129,2e-05,2.73398]
[1777041620774,47.64,77966.95,1.8,-0.0213,2e-05,2.73476]
[1777041621365,47.64,77966.95,1.8,-0.0213,2e-05,2.73476]
[1777041621466,47.65,77964.66,1.8,-0.02135,2e-05,2.74002]
[1777041623467,47.65,77948.24,1.8,-0.02168,2e-05,2.77569]
[1777041625444,47.65,77931.66,1.8,-0.02202,2e-05,2.81226]
[1777041630477,47.65,77921.99,1.8,-0.02223,2e-05,2.83445]
[1777041635511,47.66,77922.52,1.8,-0.02221,2e-05,2.83159]
[1777041639539,47.66,77938.14,1.8,-0.0219,2e-05,2.79828]
[1777041644573,47.67,77938.08,1.8,-0.02191,2e-05,2.79972]
[1777041649629,47.67,77943.23,1.8,-0.02182,2e-05,2.78963]
[1777041653637,47.68,77956.31,1.8,-0.02156,2e-05,2.76255]
[1777041658674,47.69,77953.13,1.8,-0.02164,2e-05,2.77135]
[1777041663707,47.69,77948.23,1.8,-0.02176,2e-05,2.78346]
[1777041668742,47.7,77947.9,1.8,-0.02178,2e-05,2.78566]
[1777041674001,47.7,77949.54,1.8,-0.02176,2e-05,2.78328]
[1777041674784,47.71,77944.88,1.8,-0.02186,2e-05,2.79395]
[1777041675734,47.71,77944.88,1.8,-0.02186,2e-05,2.79395]
[1777041675831,47.71,77943.57,1.8,-0.02188,2e-05,2.79707]
[1777041677812,47.71,77927.8,1.8,-0.02221,2e-05,2.83198]
[1777041682842,47.71,77916.82,1.8,-0.02245,2e-05,2.85705]
[1777041687878,47.72,77916.28,1.8,-0.02247,2e-05,2.8591]
[1777041692911,47.72,77917.24,1.8,-0.02244,2e-05,2.85497]
[1777041697946,47.72,77917.23,1.8,-0.02244,2e-05,2.85582]
[1777041700967,47.73,77904.88,1.8,-0.02271,2e-05,2.88351]
[1777041706005,47.73,77907.93,1.8,-0.02265,2e-05,2.87726]
[1777041711038,47.73,77906.52,1.8,-0.02268,2e-05,2.8809]
[1777041714060,47.73,77893.84,1.8,-0.02295,2e-05,2.90935]
[1777041719094,47.73,77902.37,1.8,-0.02277,2e-05,2.89059]
[1777041724204,47.73,77908.96,1.8,-0.02264,2e-05,2.87642]
[1777041730180,47.74,77911.35,1.8,-0.02259,2e-05,2.87158]
[1777041735218,47.74,77923.91,1.8,-0.02234,2e-05,2.8445]
[1777041737232,47.74,77937.1,1.8,-0.02207,2e-05,2.81599]
[1777041741632,47.74,77942.78,1.8,-0.02196,2e-05,2.8043]
[1777041741734,47.75,77941.88,1.8,-0.02198,2e-05,2.80672]
[1777041747303,47.75,77940.65,1.8,-0.02202,2e-05,2.81052]
[1777041752339,47.75,77940.51,1.8,-0.02201,2e-05,2.80912]
[1777041757374,47.76,77942.41,1.8,-0.02198,2e-05,2.80615]
[1777041762407,47.77,77928.99,1.8,-0.02227,2e-05,2.83666]
[1777041767443,47.77,77926.72,1.8,-0.02232,2e-05,2.84259]
[1777041772485,47.77,77926.66,1.8,-0.02233,2e-05,2.84366]
[1777041777393,47.78,77927.81,1.8,-0.02232,2e-05,2.84189]
[1777041777520,47.78,77927.88,1.8,-0.02232,2e-05,2.84192]
[1777041782559,47.78,77918.7,1.8,-0.02252,2e-05,2.86301]
[1777041783268,47.78,77918.7,1.8,-0.02252,2e-05,2.86301]
[1777041783562,47.78,77918.14,1.8,-0.02253,2e-05,2.8644]
[1777041785335,47.78,77925.32,1.8,-0.02238,2e-05,2.84873]
[1777041785576,47.78,77936.37,1.8,-0.02215,2e-05,2.82468]
[1777041790612,47.79,77941.11,1.8,-0.02207,2e-05,2.81549]
[1777041795647,47.79,77944.9,1.8,-0.022,2e-05,2.80842]
[1777041797545,47.79,77944.45,1.8,-0.02201,2e-05,2.80965]
[1777041797669,47.79,77945.67,1.8,-0.02199,2e-05,2.80724]
[1777041800683,47.8,77960.35,1.8,-0.0217,2e-05,2.77624]
[1777041805718,47.8,77959.71,1.8,-0.02172,2e-05,2.77914]
[1777041810753,47.81,77965.9,1.8,-0.02161,2e-05,2.76725]
[1777041815790,47.82,77963.52,1.8,-0.02165,2e-05,2.77109]
[1777041820827,47.83,77961.08,1.8,-0.02172,2e-05,2.77815]
[1777041825865,47.83,77956.83,1.8,-0.02182,2e-05,2.78855]
[1777041830896,47.84,77968.88,1.8,-0.02159,2e-05,2.7644]
[1777041835940,47.84,77976.44,1.8,-0.02145,2e-05,2.74947]
[1777041837050,47.85,77992.28,1.8,-0.02114,2e-05,2.71609]
[1777041842983,47.85,77974.2,1.8,-0.02152,2e-05,2.75683]
[1777041847010,47.86,77989.19,1.8,-0.02123,2e-05,2.72621]
[1777041852045,47.87,77992.35,1.8,-0.02119,2e-05,2.72136]
[1777041857081,47.88,77996.41,1.8,-0.02112,2e-05,2.71464]
[1777041862115,47.89,77996.46,1.8,-0.02114,2e-05,2.71642]
[1777041867153,47.9,78005.16,1.8,-0.02099,2e-05,2.70034]
[1777041872188,47.9,77997.36,1.8,-0.02114,2e-05,2.71598]
[1777041876214,47.91,77976.47,1.8,-0.02157,2e-05,2.76185]
[1777041881251,47.92,77969.43,1.8,-0.02172,2e-05,2.77841]
[1777041886289,47.92,77976.13,1.8,-0.0216,2e-05,2.76546]
[1777041891320,47.93,77983.85,1.8,-0.02146,2e-05,2.75058]
[1777041896357,47.94,77977.58,1.8,-0.0216,2e-05,2.76559]
[1777041901390,47.94,77971.02,1.8,-0.02175,2e-05,2.78105]
[1777041905669,47.95,77983.95,1.8,-0.0215,2e-05,2.75448]
[1777041911459,47.95,77986.75,1.8,-0.02146,2e-05,2.75035]
[1777041916495,47.96,77991.61,1.8,-0.02138,2e-05,2.74156]
[1777041921530,47.97,77990.56,1.8,-0.02141,2e-05,2.74537]
[1777041926564,47.97,77990.45,1.8,-0.02143,2e-05,2.7471]
[1777041931600,47.98,77991.1,1.8,-0.02141,2e-05,2.74437]
[1777041936640,47.99,77987.92,1.8,-0.02148,2e-05,2.7526]
[1777041941670,47.99,77979.9,1.8,-0.02166,2e-05,2.77109]
[1777041946704,48.0,77981.01,1.8,-0.02165,2e-05,2.77002]
[1777041951740,48.0,77991.31,1.8,-0.02145,2e-05,2.74932]
[1777041956774,48.01,77982.78,1.8,-0.02164,2e-05,2.76901]
[1777041961819,48.02,77975.55,1.8,-0.0218,2e-05,2.78584]
[1777041962820,48.02,77959.9,1.8,-0.02212,2e-05,2.81994]
[1777041966845,48.02,77973.43,1.8,-0.02185,2e-05,2.79142]
[1777041969872,48.02,77988.57,1.8,-0.02155,2e-05,2.75967]
[1777041973895,48.03,78002.68,1.8,-0.02128,2e-05,2.73084]
[1777041978930,48.04,78015.63,1.8,-0.02104,2e-05,2.70527]
[1777041983965,48.05,78014.94,1.8,-0.02107,2e-05,2.70864]
[1777041989001,48.05,78017.25,1.8,-0.02104,2e-05,2.70567]
[1777041994042,48.06,78020.66,1.8,-0.02097,2e-05,2.69769]
[1777041999081,48.07,78038.12,1.8,-0.02065,2e-05,2.66329]
[1777042004116,48.08,78043.57,1.8,-0.02057,2e-05,2.65434]
[1777042009153,48.09,78049.67,1.8,-0.02047,2e-05,2.6441]
[1777042014200,48.1,78040.95,1.8,-0.02066,2e-05,2.66455]
[1777042019235,48.11,78037.47,1.8,-0.02075,2e-05,2.67413]
[1777042024275,48.12,78031.49,1.8,-0.02089,2e-05,2.6888]
[1777042029311,48.13,78033.81,1.8,-0.02086,2e-05,2.68608]
[1777042034347,48.14,78032.55,1.8,-0.02091,2e-05,2.69083]
[1777042039381,48.15,78026.98,1.8,-0.02104,2e-05,2.70496]
[1777042044416,48.16,78026.89,1.8,-0.02105,2e-05,2.70673]
[1777042049453,48.17,78015.73,1.8,-0.02129,2e-05,2.73243]
[1777042050724,48.17,77999.27,1.8,-0.02163,2e-05,2.76771]
[1777042052750,48.17,77977.59,1.8,-0.02205,2e-05,2.81194]
[1777042058514,48.18,77982.27,1.8,-0.02197,2e-05,2.80318]
[1777042064239,48.18,77977.29,1.8,-0.02207,2e-05,2.81475]
[1777042069592,48.19,77972.32,1.8,-0.02219,2e-05,2.82684]
[1777042074627,48.19,77974.77,1.8,-0.02215,2e-05,2.82245]
[1777042079661,48.19,77970.81,1.8,-0.02224,2e-05,2.83185]
[1777042084700,48.2,77975.47,1.8,-0.02215,2e-05,2.82258]
[1777042090285,48.2,77978.0,1.8,-0.0221,2e-05,2.81784]
[1777042090319,48.2,77989.15,1.8,-0.02188,2e-05,2.79398]
[1777042092536,48.2,77992.11,1.8,-0.02182,2e-05,2.78805]
[1777042092755,48.2,77990.77,1.8,-0.02185,2e-05,2.79116]
[1777042094677,48.21,77990.33,1.8,-0.02186,2e-05,2.79234]
[1777042094778,48.21,77980.12,1.8,-0.02207,2e-05,2.81456]
[1777042097788,48.21,77965.51,1.8,-0.02238,2e-05,2.84682]
[1777042102824,48.21,77968.18,1.8,-0.02233,2e-05,2.84168]
[1777042107858,48.22,77972.08,1.8,-0.02225,2e-05,2.83394]
[1777042112901,48.22,77972.52,1.8,-0.02223,2e-05,2.83096]
[1777042117934,48.22,77961.95,1.8,-0.02246,2e-05,2.85473]
[1777042118939,48.22,77948.19,1.8,-0.02275,2e-05,2.88505]
[1777042120952,48.22,77934.55,1.8,-0.02303,2e-05,2.91537]
[1777042124980,48.22,77921.97,1.8,-0.0233,2e-05,2.94347]
[1777042128009,48.22,77907.34,1.8,-0.02362,2e-05,2.97625]
[1777042133037,48.22,77902.1,1.8,-0.02372,2e-05,2.98757]
[1777042138073,48.22,77903.66,1.8,-0.02369,2e-05,2.98349]
[1777042142108,48.22,77891.06,1.8,-0.02396,2e-05,3.01159]
[1777042142935,48.22,77891.06,1.8,-0.02396,2e-05,3.01159]
[1777042143038,48.22,77891.06,1.8,-0.02396,2e-05,3.01159]
[1777042146749,48.21,77881.98,1.8,-0.02415,2e-05,3.0316]
[1777042147143,48.21,77887.0,1.8,-0.02404,2e-05,3.01995]
[1777042150164,48.21,77901.03,1.8,-0.02373,2e-05,2.98767]
[1777042155201,48.21,77907.54,1.8,-0.02358,2e-05,2.97255]
[1777042158224,48.21,77924.17,1.8,-0.02322,2e-05,2.93508]
[1777042163263,48.21,77929.21,1.8,-0.02311,2e-05,2.92378]
[1777042168296,48.21,77928.41,1.8,-0.02313,2e-05,2.92556]
[1777042173332,48.21,77926.76,1.8,-0.02314,2e-05,2.9263]
[1777042178370,48.21,77926.45,1.8,-0.02315,2e-05,2.92699]
[1777042182400,48.21,77939.11,1.8,-0.02288,2e-05,2.89897]
[1777042187433,48.21,77930.26,1.8,-0.02307,2e-05,2.91885]
[1777042192471,48.21,77935.24,1.8,-0.02297,2e-05,2.90797]
[1777042197503,48.21,77927.47,1.8,-0.02314,2e-05,2.92543]
[1777042201344,48.21,77922.45,1.8,-0.02324,2e-05,2.93668]
[1777042201532,48.21,77915.04,1.8,-0.0234,2e-05,2.95326]
[1777042201901,48.21,77915.04,1.8,-0.0234,2e-05,2.95326]
[1777042202538,48.21,77911.56,1.8,-0.02348,2e-05,2.96105]
[1777042202669,48.21,77911.56,1.8,-0.02348,2e-05,2.96105]
[1777042203549,48.21,77912.21,1.8,-0.02346,2e-05,2.95955]
[1777042207474,48.21,77905.95,1.8,-0.0236,2e-05,2.97344]
[1777042207575,48.21,77908.82,1.8,-0.02353,2e-05,2.96693]
[1777042212693,48.21,77915.11,1.8,-0.0234,2e-05,2.95263]
[1777042212996,48.21,77932.01,1.8,-0.02304,2e-05,2.91493]
[1777042216698,48.21,77944.61,1.8,-0.02277,2e-05,2.88717]
[1777042222255,48.21,77942.18,1.8,-0.02283,2e-05,2.89293]
[1777042224755,48.21,77956.19,1.8,-0.02254,2e-05,2.86233]
[1777042229790,48.22,77961.59,1.8,-0.02243,2e-05,2.85124]
[1777042234824,48.22,77963.71,1.8,-0.02237,2e-05,2.84444]
[1777042239859,48.22,77977.25,1.8,-0.0221,2e-05,2.81596]
[1777042244893,48.23,77978.59,1.8,-0.02208,2e-05,2.81402]
[1777042249938,48.23,77963.27,1.8,-0.02241,2e-05,2.84805]
[1777042254966,48.23,77950.48,1.8,-0.02268,2e-05,2.87677]
[1777042260001,48.23,77946.36,1.8,-0.02277,2e-05,2.8862]
[1777042265040,48.24,77943.87,1.8,-0.02282,2e-05,2.89205]
[1777042270072,48.24,77943.67,1.8,-0.02283,2e-05,2.89286]
[1777042275113,48.24,77925.89,1.8,-0.02321,2e-05,2.93255]
[1777042280399,48.24,77918.31,1.8,-0.02337,2e-05,2.94946]
[1777042286189,48.24,77908.86,1.8,-0.02357,2e-05,2.97023]
[1777042291226,48.24,77919.62,1.8,-0.02331,2e-05,2.94287]
[1777042296260,48.23,77912.62,1.8,-0.02346,2e-05,2.95826]
[1777042301295,48.23,77920.9,1.8,-0.02328,2e-05,2.93945]
[1777042305324,48.23,77945.89,1.8,-0.02275,2e-05,2.88392]
[1777042306331,48.23,77958.46,1.8,-0.02249,2e-05,2.85641]
[1777042311366,48.24,77966.1,1.8,-0.02234,2e-05,2.8403]
[1777042316401,48.24,77968.54,1.8,-0.02229,2e-05,2.83567]
[1777042321435,48.24,77964.2,1.8,-0.02239,2e-05,2.84572]
[1777042326470,48.24,77963.98,1.8,-0.0224,2e-05,2.8468]
[1777042331506,48.25,77961.19,1.8,-0.02246,2e-05,2.8535]
[1777042334527,48.25,77942.69,1.8,-0.02285,2e-05,2.8944]
[1777042339564,48.25,77940.75,1.8,-0.02289,2e-05,2.89891]
[1777042344598,48.25,77933.18,1.8,-0.02306,2e-05,2.91587]
[1777042349634,48.25,77931.47,1.8,-0.02309,2e-05,2.9197]
[1777042354669,48.25,77939.62,1.8,-0.0229,2e-05,2.89886]
[1777042359703,48.25,77933.27,1.8,-0.02303,2e-05,2.91309]
[1777042364740,48.25,77932.73,1.8,-0.02305,2e-05,2.9144]
[1777042369778,48.25,77924.3,1.8,-0.02323,2e-05,2.93323]
[1777042374812,48.25,77929.08,1.8,-0.02313,2e-05,2.92261]
[1777042379849,48.25,77929.83,1.8,-0.02311,2e-05,2.92104]
[1777042384883,48.25,77927.25,1.8,-0.02317,2e-05,2.92688]
[1777042389918,48.25,77924.54,1.8,-0.02323,2e-05,2.933]
[1777042394956,48.25,77928.24,1.8,-0.02315,2e-05,2.92481]
[1777042399988,48.25,77938.5,1.8,-0.02293,2e-05,2.90227]
[1777042405032,48.25,77926.83,1.8,-0.02318,2e-05,2.92835]
[1777042410060,48.26,77929.4,1.8,-0.02313,2e-05,2.92277]
[1777042413601,48.26,77955.56,1.8,-0.02256,2e-05,2.86226]
[1777042419123,48.26,77950.84,1.8,-0.02266,2e-05,2.87324]
[1777042424159,48.26,77946.32,1.8,-0.02276,2e-05,2.8837]
[1777042429193,48.26,77944.74,1.8,-0.0228,2e-05,2.88766]
[1777042434229,48.26,77943.71,1.8,-0.02282,2e-05,2.89033]
[1777042439265,48.27,77937.38,1.8,-0.02296,2e-05,2.90464]
[1777042444298,48.27,77937.61,1.8,-0.02296,2e-05,2.90439]
[1777042449334,48.27,77952.81,1.8,-0.02264,2e-05,2.87118]
[1777042454372,48.27,77957.72,1.8,-0.02254,2e-05,2.86092]
[1777042457390,48.27,77974.99,1.8,-0.02219,2e-05,2.82369]
[1777042462425,48.28,77987.51,1.8,-0.02194,2e-05,2.79767]
[1777042467461,48.28,77982.62,1.8,-0.02205,2e-05,2.80927]
[1777042472495,48.28,77981.95,1.8,-0.02206,2e-05,2.80889]
[1777042477532,48.29,77981.79,1.8,-0.02207,2e-05,2.81023]
[1777042482565,48.29,77975.47,1.8,-0.02221,2e-05,2.82482]
[1777042487600,48.3,77978.96,1.8,-0.02214,2e-05,2.81812]
[1777042490621,48.3,77995.37,1.8,-0.02181,2e-05,2.78336]
[1777042495658,48.3,77998.58,1.8,-0.02176,2e-05,2.77763]
[1777042500696,48.31,78002.63,1.8,-0.02169,2e-05,2.77022]
[1777042505730,48.32,78019.6,1.8,-0.02136,2e-05,2.73549]
[1777042510764,48.32,78023.43,1.8,-0.0213,2e-05,2.72896]
[1777042515802,48.33,78030.94,1.8,-0.02117,2e-05,2.71476]
[1777042520839,48.34,78039.86,1.8,-0.02101,2e-05,2.69788]
[1777042525871,48.34,78037.75,1.8,-0.02107,2e-05,2.70409]
[1777042530905,48.35,78046.42,1.8,-0.02091,2e-05,2.6878]
[1777042535941,48.36,78045.58,1.8,-0.02093,2e-05,2.6887]
[1777042540977,48.37,78043.29,1.8,-0.02099,2e-05,2.69538]
[1777042546012,48.38,78042.21,1.8,-0.02103,2e-05,2.69945]
[1777042551047,48.39,78042.91,1.8,-0.02103,2e-05,2.69981]
[1777042556084,48.39,78037.16,1.8,-0.02116,2e-05,2.71359]
[1777042561118,48.4,78037.37,1.8,-0.02117,2e-05,2.71487]
[1777042566152,48.41,78045.34,1.8,-0.02103,2e-05,2.69984]
[1777042572199,48.42,78045.23,1.8,-0.02105,2e-05,2.70223]
[1777042577233,48.43,78043.15,1.8,-0.02111,2e-05,2.7087]
[1777042582277,48.43,78044.62,1.8,-0.0211,2e-05,2.70701]
[1777042587310,48.44,78040.43,1.8,-0.0212,2e-05,2.71787]
[1777042592344,48.45,78028.79,1.8,-0.02142,2e-05,2.74114]
[1777042597379,48.46,78027.87,1.8,-0.02145,2e-05,2.74455]
[1777042602415,48.46,78028.3,1.8,-0.02146,2e-05,2.74509]
[1777042607456,48.47,78034.08,1.8,-0.02136,2e-05,2.73441]
[1777042612492,48.48,78040.02,1.8,-0.02126,2e-05,2.7235]
[1777042617526,48.48,78041.04,1.8,-0.02125,2e-05,2.72299]
[1777042622562,48.49,78038.19,1.8,-0.02132,2e-05,2.73058]
[1777042625583,48.49,78022.9,1.8,-0.02164,2e-05,2.76403]
[1777042626589,48.49,78009.91,1.8,-0.0219,2e-05,2.79169]
[1777042631626,48.5,78002.21,1.8,-0.02206,2e-05,2.80915]
[1777042636659,48.5,78003.56,1.8,-0.02204,2e-05,2.80713]
[1777042639682,48.51,78016.23,1.8,-0.02179,2e-05,2.7806]
[1777042644716,48.51,78020.22,1.8,-0.02172,2e-05,2.77329]
[1777042649752,48.52,78011.28,1.8,-0.02191,2e-05,2.79343]
[1777042654785,48.52,78004.68,1.8,-0.02203,2e-05,2.8057]
[1777042659825,48.52,78004.96,1.8,-0.02204,2e-05,2.806]
[1777042662844,48.53,77990.84,1.8,-0.02233,2e-05,2.83693]
[1777042667880,48.53,77989.78,1.8,-0.02236,2e-05,2.83989]
[1777042672914,48.53,77992.56,1.8,-0.02231,2e-05,2.83454]
[1777042677951,48.53,77997.5,1.8,-0.02221,2e-05,2.82462]
[1777042682984,48.54,78000.78,1.8,-0.02215,2e-05,2.81842]
[1777042688020,48.54,77998.8,1.8,-0.0222,2e-05,2.82357]
[1777042693056,48.55,78008.86,1.8,-0.02201,2e-05,2.80288]
[1777042698089,48.55,78015.98,1.8,-0.02187,2e-05,2.7888]
[1777042703128,48.56,78016.04,1.8,-0.02188,2e-05,2.78992]
[1777042708160,48.56,78017.35,1.8,-0.02187,2e-05,2.78837]
[1777042713196,48.57,78024.6,1.8,-0.02171,2e-05,2.77144]
[1777042716217,48.57,78009.32,1.8,-0.02203,2e-05,2.80486]
[1777042721252,48.58,78002.2,1.8,-0.02218,2e-05,2.82119]
[1777042726286,48.58,78004.55,1.8,-0.02215,2e-05,2.81714]
[1777042731863,48.58,78002.55,1.8,-0.0222,2e-05,2.82245]
[1777042737368,48.59,78011.43,1.8,-0.02203,2e-05,2.80451]
[1777042742403,48.59,78011.83,1.8,-0.02203,2e-05,2.80463]
[1777042747438,48.6,78011.99,1.8,-0.02203,2e-05,2.80524]
[1777042752473,48.6,78009.96,1.8,-0.02208,2e-05,2.81052]
[1777042757509,48.61,78009.69,1.8,-0.0221,2e-05,2.81196]
[1777042762543,48.61,78015.34,1.8,-0.02199,2e-05,2.80073]
[1777042767579,48.61,78015.99,1.8,-0.02199,2e-05,2.80029]
[1777042772619,48.62,78016.02,1.8,-0.02197,2e-05,2.79831]
[1777042777651,48.62,78015.45,1.8,-0.02199,2e-05,2.80048]
[1777042782687,48.63,78018.03,1.8,-0.02195,2e-05,2.79592]
[1777042787722,48.63,78018.74,1.8,-0.02194,2e-05,2.79537]
[1777042790743,48.63,78033.44,1.8,-0.02165,2e-05,2.76477]
[1777042795779,48.64,78034.82,1.8,-0.02164,2e-05,2.76312]
[1777042800818,48.64,78033.17,1.8,-0.02168,2e-05,2.76727]
[1777042805851,48.64,78026.54,1.8,-0.02182,2e-05,2.78198]
[1777042810888,48.64,78014.55,1.8,-0.02205,2e-05,2.80667]
[1777042815921,48.64,78005.88,1.8,-0.02222,2e-05,2.8247]
[1777042820956,48.63,77999.58,1.8,-0.02234,2e-05,2.83762]
[1777042825991,48.63,77990.09,1.8,-0.02253,2e-05,2.85726]
[1777042831026,48.63,77986.22,1.8,-0.02258,2e-05,2.86235]
[1777042833040,48.63,77971.78,1.8,-0.02289,2e-05,2.89401]
[1777042838074,48.63,77973.08,1.8,-0.02286,2e-05,2.89113]
[1777042843110,48.63,77969.0,1.8,-0.02295,2e-05,2.9002]
[1777042848149,48.63,77972.29,1.8,-0.02288,2e-05,2.89314]
[1777042853180,48.63,77973.09,1.8,-0.02286,2e-05,2.89159]
[1777042856201,48.63,77949.31,1.8,-0.02337,2e-05,2.94403]
[1777042860269,48.63,77934.36,1.8,-0.02368,2e-05,2.97713]
[1777042861321,48.63,77919.97,1.8,-0.02399,2e-05,3.00923]
[1777042867278,48.63,77923.49,1.8,-0.02391,2e-05,3.00047]
[1777042872315,48.62,77934.38,1.8,-0.02367,2e-05,2.97528]
[1777042876345,48.62,77919.01,1.8,-0.02399,2e-05,3.00926]
[1777042880370,48.62,77906.44,1.8,-0.02426,2e-05,3.03683]
[1777042883393,48.61,77883.9,1.8,-0.02475,2e-05,3.08759]
[1777042888429,48.61,77884.75,1.8,-0.02472,2e-05,3.08398]
[1777042893463,48.6,77883.49,1.8,-0.02471,2e-05,3.08224]
[1777042898497,48.59,77885.8,1.8,-0.02464,2e-05,3.07538]
[1777042903532,48.59,77879.71,1.8,-0.02476,2e-05,3.08789]
[1777042906571,48.58,77863.08,1.8,-0.02513,2e-05,3.12508]
[1777042911738,48.58,77854.28,1.8,-0.02531,2e-05,3.14444]
[1777042915628,48.57,77873.95,1.8,-0.02485,2e-05,3.09639]
[1777042920663,48.56,77880.99,1.8,-0.02467,2e-05,3.07862]
[1777042924697,48.56,77894.08,1.8,-0.02437,2e-05,3.04749]
[1777042929732,48.55,77897.17,1.8,-0.02429,2e-05,3.03931]
[1777042934781,48.55,77920.2,1.8,-0.02378,2e-05,2.98612]
[1777042939804,48.54,77931.27,1.8,-0.02353,2e-05,2.96064]
[1777042944841,48.54,77933.95,1.8,-0.02347,2e-05,2.95413]
[1777042946861,48.54,77919.2,1.8,-0.02379,2e-05,2.98693]
[1777042951892,48.54,77923.92,1.8,-0.02365,2e-05,2.97253]
[1777042956928,48.53,77927.1,1.8,-0.02358,2e-05,2.96466]
[1777042961980,48.53,77934.47,1.8,-0.02342,2e-05,2.9476]
[1777042967017,48.53,77938.59,1.8,-0.02332,2e-05,2.93794]
[1777042972050,48.53,77943.7,1.8,-0.02321,2e-05,2.92625]
[1777042977088,48.53,77947.77,1.8,-0.02312,2e-05,2.91689]
[1777042982124,48.53,77966.15,1.8,-0.02273,2e-05,2.87618]
[1777042987160,48.53,77963.75,1.8,-0.02278,2e-05,2.88144]
[1777042992195,48.53,77962.88,1.8,-0.0228,2e-05,2.88332]
[1777042997240,48.52,77957.35,1.8,-0.02292,2e-05,2.89543]
[1777043001259,48.52,77941.86,1.8,-0.02324,2e-05,2.92941]
[1777043006293,48.52,77937.16,1.8,-0.02334,2e-05,2.93935]
[1777043011329,48.52,77944.77,1.8,-0.02315,2e-05,2.91904]
[1777043016366,48.52,77951.52,1.8,-0.023,2e-05,2.90382]
[1777043021398,48.52,77951.54,1.8,-0.023,2e-05,2.90359]
[1777043026441,48.52,77946.98,1.8,-0.02309,2e-05,2.91334]
[1777043027447,48.52,77960.55,1.8,-0.02281,2e-05,2.88341]
[1777043032481,48.52,77964.85,1.8,-0.02272,2e-05,2.87396]
[1777043037517,48.52,77964.43,1.8,-0.02273,2e-05,2.87489]
[1777043042555,48.52,77948.66,1.8,-0.02306,2e-05,2.9094]
[1777043044563,48.51,77932.11,1.8,-0.02341,2e-05,2.94593]
[1777043049597,48.51,77919.3,1.8,-0.02368,2e-05,2.974]
[1777043054634,48.51,77911.65,1.8,-0.02383,2e-05,2.99035]
[1777043056647,48.51,77899.12,1.8,-0.0241,2e-05,3.01831]
[1777043061684,48.5,77891.22,1.8,-0.02427,2e-05,3.03515]
[1777043063696,48.5,77878.3,1.8,-0.02455,2e-05,3.06423]
[1777043068730,48.49,77879.64,1.8,-0.0245,2e-05,3.05941]
[1777043073771,48.49,77872.29,1.8,-0.02463,2e-05,3.07187]
[1777043074774,48.49,77858.96,1.8,-0.02493,2e-05,3.10267]
[1777043079811,48.48,77861.86,1.8,-0.02484,2e-05,3.09388]
[1777043084851,48.47,77871.47,1.8,-0.02461,2e-05,3.07]
[1777043090010,48.47,77868.54,1.8,-0.02467,2e-05,3.07547]
[1777043091995,48.46,77869.61,1.8,-0.02464,2e-05,3.07236]
[1777043092002,48.46,77869.87,1.8,-0.02463,2e-05,3.07145]
[1777043092810,48.46,77869.87,1.8,-0.02463,2e-05,3.07145]
[1777043092905,48.46,77869.87,1.8,-0.02462,2e-05,3.07114]
[1777043098532,48.45,77868.25,1.8,-0.02465,2e-05,3.07333]
[1777043101382,48.45,77864.81,1.8,-0.02472,2e-05,3.08064]
[1777043101393,48.45,77863.87,1.8,-0.02474,2e-05,3.08249]
[1777043103983,48.45,77843.05,1.8,-0.0252,2e-05,3.12987]
[1777043109021,48.44,77833.65,1.8,-0.02539,2e-05,3.14984]
[1777043114057,48.43,77828.16,1.8,-0.0255,2e-05,3.16066]
[1777043118093,48.42,77808.03,1.8,-0.02595,2e-05,3.20606]
[1777043123131,48.41,77795.99,1.8,-0.02621,2e-05,3.23276]
[1777043124136,48.41,77783.87,1.8,-0.02649,2e-05,3.26073]
[1777043129169,48.4,77780.39,1.8,-0.02654,2e-05,3.26608]
[1777043131189,48.39,77794.18,1.8,-0.02618,2e-05,3.22926]
[1777043136227,48.38,77782.39,1.8,-0.02644,2e-05,3.25484]
[1777043141619,48.37,77774.2,1.8,-0.02661,2e-05,3.2722]
[1777043144288,48.33,77749.63,1.8,-0.02711,2e-05,3.32246]
[1777043149331,48.3,77756.85,1.8,-0.02684,2e-05,3.29583]
[1777043154384,48.28,77754.68,1.8,-0.02686,2e-05,3.29724]
[1777043159422,48.27,77749.26,1.8,-0.02696,2e-05,3.30782]
[1777043164459,48.26,77730.64,1.8,-0.02739,2e-05,3.35004]
[1777043167486,48.25,77711.9,1.8,-0.02782,2e-05,3.39345]
[1777043170502,48.21,77694.49,1.8,-0.02816,3e-05,3.42766]
[1777043175539,48.04,77690.62,1.8,-0.02784,3e-05,3.39446]
[1777043180858,48.0,77702.07,1.8,-0.02745,2e-05,3.35566]
[1777043180573,48.0,77715.89,1.8,-0.02711,2e-05,3.32073]
[1777043181609,47.99,77692.79,1.8,-0.02767,2e-05,3.37738]
[1777043186625,47.89,77682.86,1.8,-0.02767,3e-05,3.37668]
[1777043188676,47.87,77648.14,1.8,-0.02847,3e-05,3.45686]
[1777043190980,47.85,77637.11,1.8,-0.02873,3e-05,3.48237]
[1777043191688,47.85,77637.11,1.8,-0.02873,3e-05,3.48237]
[1777043192801,47.85,77626.84,1.8,-0.02896,3e-05,3.50457]
[1777043197801,47.84,77638.43,1.8,-0.02862,3e-05,3.47095]
[1777043197709,47.83,77602.0,1.8,-0.02957,3e-05,3.56408]
[1777043202747,47.59,77590.82,1.8,-0.02924,3e-05,3.53051]
[1777043203762,47.59,77577.08,1.8,-0.0296,3e-05,3.5664]
[1777043208788,47.41,77593.78,1.8,-0.02868,3e-05,3.47419]
[1777043213848,47.36,77598.43,1.8,-0.02843,3e-05,3.44914]
[1777043216851,47.35,77613.15,1.8,-0.02802,3e-05,3.40901]
[1777043219871,47.34,77631.54,1.8,-0.02753,3e-05,3.36009]
[1777043220393,47.34,77631.54,1.8,-0.02753,3e-05,3.36009]
[1777043223343,47.33,77643.3,1.8,-0.02722,2e-05,3.3285]
[1777043224060,47.33,77642.68,1.8,-0.02723,3e-05,3.32942]
[1777043228935,47.31,77655.18,1.8,-0.02689,2e-05,3.29499]
[1777043230953,47.27,77667.44,1.8,-0.02647,2e-05,3.25342]
[1777043236006,47.26,77665.42,1.8,-0.0265,2e-05,3.2559]
[1777043241023,47.25,77676.74,1.8,-0.0262,2e-05,3.22563]
[1777043245371,47.24,77689.36,1.8,-0.02588,2e-05,3.19305]
[1777043251093,47.23,77678.43,1.8,-0.0261,2e-05,3.21423]
[1777043256128,47.23,77677.61,1.8,-0.02609,2e-05,3.21406]
[1777043259626,47.22,77691.14,1.8,-0.02576,2e-05,3.17986]
[1777043263311,47.22,77671.35,1.8,-0.02622,2e-05,3.22676]
[1777043264851,47.21,77645.07,1.8,-0.02686,2e-05,3.29102]
[1777043268212,47.21,77632.12,1.8,-0.02716,3e-05,3.32167]
[1777043273856,47.19,77620.47,1.8,-0.02742,3e-05,3.34733]
[1777043279291,47.18,77618.12,1.8,-0.02745,3e-05,3.34997]
[1777043284328,47.17,77620.62,1.8,-0.02735,3e-05,3.34044]
[1777043289363,47.15,77618.11,1.8,-0.02738,3e-05,3.34351]
[1777043293391,47.14,77631.08,1.8,-0.02703,2e-05,3.30834]
[1777043298427,47.13,77634.18,1.8,-0.02693,2e-05,3.29756]
[1777043303468,47.12,77627.4,1.8,-0.02706,2e-05,3.31148]
[1777043308501,47.11,77621.45,1.8,-0.02718,3e-05,3.32329]
[1777043313536,47.09,77611.26,1.8,-0.02738,3e-05,3.34251]
[1777043318573,47.08,77613.38,1.8,-0.0273,3e-05,3.33374]
[1777043323606,47.07,77610.76,1.8,-0.02733,3e-05,3.33708]
[1777043328645,47.06,77615.47,1.8,-0.02718,3e-05,3.32193]
[1777043333680,47.04,77619.76,1.8,-0.02704,3e-05,3.30809]
[1777043338714,47.03,77618.23,1.8,-0.02705,3e-05,3.30895]
[1777043343751,47.02,77615.78,1.8,-0.02708,3e-05,3.31213]
[1777043347955,47.01,77633.11,1.8,-0.02662,2e-05,3.2658]
[1777043351807,47.0,77647.82,1.8,-0.02625,2e-05,3.22785]
[1777043356842,46.99,77648.64,1.8,-0.0262,2e-05,3.22306]
[1777043359863,46.99,77634.86,1.8,-0.02653,2e-05,3.25625]
[1777043364898,46.98,77624.39,1.8,-0.02676,2e-05,3.27912]
[1777043369933,46.97,77630.72,1.8,-0.02657,2e-05,3.26072]
[1777043374970,46.96,77623.65,1.8,-0.0267,2e-05,3.27259]
[1777043380005,46.95,77627.74,1.8,-0.02657,2e-05,3.25982]
[1777043385041,46.94,77626.34,1.8,-0.02658,2e-05,3.26075]
[1777043390074,46.93,77626.96,1.8,-0.02654,2e-05,3.25671]
[1777043395111,46.92,77628.82,1.8,-0.02647,2e-05,3.24962]
[1777043400152,46.91,77635.7,1.8,-0.02628,2e-05,3.23022]
[1777043405183,46.9,77631.09,1.8,-0.02637,2e-05,3.23943]
[1777043410216,46.89,77640.37,1.8,-0.02612,2e-05,3.21407]
[1777043415252,46.88,77648.53,1.8,-0.0259,2e-05,3.1919]
[1777043420286,46.87,77646.04,1.8,-0.02594,2e-05,3.196]
[1777043425322,46.86,77647.51,1.8,-0.02589,2e-05,3.19047]
[1777043430356,46.86,77634.01,1.8,-0.0262,2e-05,3.22186]
[1777043435392,46.85,77633.39,1.8,-0.02617,2e-05,3.21821]
[1777043440428,46.84,77648.7,1.8,-0.02578,2e-05,3.17842]
[1777043445467,46.83,77663.14,1.8,-0.02542,2e-05,3.14149]
[1777043450497,46.83,77664.45,1.8,-0.02537,2e-05,3.13687]
[1777043455533,46.82,77667.29,1.8,-0.02529,2e-05,3.12859]
[1777043460641,46.82,77670.54,1.8,-0.0252,2e-05,3.11968]
[1777043460946,46.82,77684.61,1.8,-0.02487,2e-05,3.08554]
[1777043466618,46.81,77682.56,1.8,-0.02491,2e-05,3.08927]
[1777043471654,46.81,77688.25,1.8,-0.02476,2e-05,3.07478]
[1777043475152,46.81,77700.93,1.8,-0.02446,2e-05,3.04398]
[1777043480717,46.81,77711.75,1.8,-0.02421,2e-05,3.01787]
[1777043485750,46.8,77713.2,1.8,-0.02417,2e-05,3.01416]
[1777043490785,46.8,77711.51,1.8,-0.02421,2e-05,3.0179]
[1777043492183,46.8,77721.55,1.8,-0.02396,2e-05,2.99124]
[1777043497834,46.8,77728.75,1.8,-0.0238,2e-05,2.97439]
[1777043500980,46.8,77756.27,1.8,-0.02318,2e-05,2.91075]
[1777043506904,46.81,77759.97,1.8,-0.02311,2e-05,2.90311]
[1777043509924,46.81,77747.16,1.8,-0.02339,2e-05,2.93295]
[1777043514962,46.81,77740.3,1.8,-0.02355,2e-05,2.94911]
[1777043516974,46.81,77727.13,1.8,-0.02385,2e-05,2.97986]
[1777043522069,46.81,77730.37,1.8,-0.02377,2e-05,2.97229]
[1777043527105,46.81,77723.6,1.8,-0.02393,2e-05,2.98802]
[1777043532139,46.81,77734.74,1.8,-0.02368,2e-05,2.96204]
[1777043537176,46.81,77726.13,1.8,-0.02387,2e-05,2.98212]
[1777043542210,46.81,77728.32,1.8,-0.02382,2e-05,2.97694]
[1777043547250,46.81,77719.39,1.8,-0.02402,2e-05,2.99771]
[1777043552285,46.81,77721.69,1.8,-0.02394,2e-05,2.98916]
[1777043557320,46.81,77734.49,1.8,-0.02365,2e-05,2.95927]
[1777043562355,46.81,77726.46,1.8,-0.02384,2e-05,2.97809]
[1777043567390,46.81,77729.55,1.8,-0.02377,2e-05,2.97089]
[1777043572429,46.81,77728.67,1.8,-0.02379,2e-05,2.97297]
[1777043577460,46.81,77723.84,1.8,-0.0239,2e-05,2.98418]
[1777043582497,46.81,77725.51,1.8,-0.02386,2e-05,2.98015]
[1777043587538,46.81,77735.32,1.8,-0.02364,2e-05,2.95742]
[1777043592574,46.81,77741.86,1.8,-0.02349,2e-05,2.94247]
[1777043597020,46.81,77753.16,1.8,-0.02324,2e-05,2.91666]
[1777043597082,46.81,77762.55,1.8,-0.02304,2e-05,2.89522]
[1777043602638,46.81,77768.84,1.8,-0.02291,2e-05,2.88177]
[1777043606685,46.82,77757.74,1.8,-0.02316,2e-05,2.90788]
[1777043606749,46.82,77751.45,1.8,-0.0233,2e-05,2.92235]
[1777043608592,46.82,77751.45,1.8,-0.0233,2e-05,2.92248]
[1777043608681,46.82,77751.15,1.8,-0.02331,2e-05,2.92328]
[1777043614174,46.82,77750.38,1.8,-0.02331,2e-05,2.92256]
[1777043620302,46.83,77759.74,1.8,-0.02312,2e-05,2.90322]
[1777043625803,46.83,77757.49,1.8,-0.02318,2e-05,2.90913]
[1777043630838,46.84,77753.01,1.8,-0.02328,2e-05,2.92023]
[1777043635872,46.84,77750.31,1.8,-0.02335,2e-05,2.92715]
[1777043640905,46.84,77750.53,1.8,-0.02335,2e-05,2.92735]
[1777043645941,46.84,77748.73,1.8,-0.0234,2e-05,2.93222]
[1777043650976,46.85,77738.31,1.8,-0.02365,2e-05,2.95823]
[1777043653997,46.85,77721.42,1.8,-0.02403,2e-05,2.99795]
[1777043656927,46.85,77715.14,1.8,-0.02418,2e-05,3.01275]
[1777043657021,46.85,77715.03,1.8,-0.02418,2e-05,3.01302]
[1777043662056,46.85,77712.15,1.8,-0.02425,2e-05,3.0197]
[1777043667090,46.85,77709.27,1.8,-0.02431,2e-05,3.02651]
[1777043672126,46.85,77704.95,1.8,-0.02439,2e-05,3.03368]
[1777043677161,46.85,77702.17,1.8,-0.02445,2e-05,3.04022]
[1777043682196,46.85,77701.01,1.8,-0.02448,2e-05,3.04286]
[1777043687232,46.85,77701.84,1.8,-0.02446,2e-05,3.04083]
[1777043692318,46.85,77706.54,1.8,-0.02435,2e-05,3.0297]
[1777043698308,46.85,77700.18,1.8,-0.0245,2e-05,3.04481]
[1777043701331,46.85,77717.56,1.8,-0.0241,2e-05,3.00376]
[1777043706480,46.85,77722.99,1.8,-0.02398,2e-05,2.9913]
[1777043708419,46.85,77744.49,1.8,-0.0235,2e-05,2.94161]
[1777043712414,46.86,77731.92,1.8,-0.02378,2e-05,2.9712]
[1777043717449,46.86,77734.86,1.8,-0.02372,2e-05,2.96464]
[1777043722484,46.86,77735.05,1.8,-0.02372,2e-05,2.96453]
[1777043727519,46.86,77734.23,1.8,-0.02374,2e-05,2.96666]
[1777043732553,46.86,77737.89,1.8,-0.02363,2e-05,2.95547]
[1777043737590,46.86,77741.77,1.8,-0.02355,2e-05,2.94675]
[1777043742624,46.86,77744.72,1.8,-0.02349,2e-05,2.9403]
[1777043748668,46.86,77733.39,1.8,-0.02374,2e-05,2.96684]
[1777043751241,46.86,77719.93,1.8,-0.02405,2e-05,2.99829]
[1777043756723,46.86,77717.78,1.8,-0.0241,2e-05,3.00325]
[1777043758737,46.86,77694.36,1.8,-0.02464,2e-05,3.05859]
[1777043763773,46.86,77694.47,1.8,-0.02463,2e-05,3.05774]
[1777043768808,46.86,77704.17,1.8,-0.0244,2e-05,3.03426]
[1777043772837,46.86,77718.76,1.8,-0.02406,2e-05,2.99959]
[1777043777872,46.86,77713.96,1.8,-0.02417,2e-05,3.01083]
[1777043782908,46.86,77713.86,1.8,-0.02417,2e-05,3.01104]
[1777043787942,46.86,77705.46,1.8,-0.02436,2e-05,3.0307]
[1777043793041,46.86,77717.85,1.8,-0.02406,2e-05,2.99831]
[1777043800041,46.86,77716.63,1.8,-0.02408,2e-05,3.0012]
[1777043802189,46.86,77729.58,1.8,-0.02379,2e-05,2.97089]
[1777043804139,46.86,77742.51,1.8,-0.0235,2e-05,2.94099]
[1777043806078,46.86,77755.33,1.8,-0.02322,2e-05,2.91166]
[1777043811111,46.86,77753.74,1.8,-0.02326,2e-05,2.91591]
[1777043816141,46.86,77760.16,1.8,-0.02312,2e-05,2.90191]
[1777043821177,46.87,77759.64,1.8,-0.02314,2e-05,2.90387]
[1777043826232,46.87,77757.52,1.8,-0.0232,2e-05,2.90942]
[1777043831087,46.87,77764.66,1.8,-0.02305,2e-05,2.89375]
[1777043831250,46.87,77768.26,1.8,-0.02297,2e-05,2.88572]
[1777043836283,46.88,77787.86,1.8,-0.02255,2e-05,2.84236]
[1777043841323,46.88,77781.18,1.8,-0.02271,2e-05,2.85877]
[1777043843429,46.88,77772.78,1.8,-0.02289,2e-05,2.87804]
[1777043843443,46.88,77753.46,1.8,-0.02332,2e-05,2.92241]
[1777043843690,46.88,77753.46,1.8,-0.02332,2e-05,2.92241]
[1777043844338,46.89,77753.46,1.8,-0.02332,2e-05,2.92254]
[1777043845280,46.89,77753.46,1.8,-0.02332,2e-05,2.92254]
[1777043845379,46.89,77748.01,1.8,-0.02344,2e-05,2.93521]
[1777043845940,46.89,77748.01,1.8,-0.02344,2e-05,2.93521]
[1777043846424,46.89,77749.33,1.8,-0.02342,2e-05,2.93227]
[1777043851389,46.89,77762.13,1.8,-0.02312,2e-05,2.90056]
[1777043856440,46.89,77763.36,1.8,-0.0231,2e-05,2.89863]
[1777043861460,46.9,77770.42,1.8,-0.02295,2e-05,2.8835]
[1777043866492,46.9,77780.11,1.8,-0.02275,2e-05,2.86261]
[1777043871530,46.91,77770.52,1.8,-0.02297,2e-05,2.88547]
[1777043876565,46.91,77773.24,1.8,-0.02292,2e-05,2.88035]
[1777043881601,46.91,77771.55,1.8,-0.02297,2e-05,2.88529]
[1777043884934,46.92,77770.91,1.8,-0.02299,2e-05,2.88735]
[1777043885634,46.92,77770.04,1.8,-0.02301,2e-05,2.88952]
[1777043886649,46.92,77770.04,1.8,-0.02301,2e-05,2.88952]
[1777043887642,46.92,77762.59,1.8,-0.02317,2e-05,2.90672]
[1777043892694,46.92,77765.52,1.8,-0.02312,2e-05,2.901]
[1777043897715,46.93,77762.44,1.8,-0.02319,2e-05,2.90876]
[1777043902749,46.93,77755.11,1.8,-0.02336,2e-05,2.92649]
[1777043905983,46.93,77755.78,1.8,-0.02335,2e-05,2.92522]
[1777043906798,46.93,77755.78,1.8,-0.02335,2e-05,2.92522]
[1777043906779,46.93,77748.37,1.8,-0.02352,2e-05,2.94257]
[1777043907785,46.93,77745.1,1.8,-0.02359,2e-05,2.95023]
[1777043909561,46.93,77744.31,1.8,-0.02361,2e-05,2.95206]
[1777043909800,46.93,77745.79,1.8,-0.02358,2e-05,2.94872]
[1777043914838,46.93,77732.37,1.8,-0.02386,2e-05,2.97736]
[1777043919871,46.93,77729.52,1.8,-0.02393,2e-05,2.98419]
[1777043921389,46.93,77729.52,1.8,-0.02393,2e-05,2.98419]
[1777043921404,46.94,77729.78,1.8,-0.02392,2e-05,2.9837]
[1777043923450,46.94,77742.88,1.8,-0.02363,2e-05,2.95331]
[1777043926920,46.94,77721.82,1.8,-0.02411,2e-05,3.00267]
[1777043927995,46.94,77721.82,1.8,-0.02411,2e-05,3.00267]
[1777043928783,46.94,77721.82,1.8,-0.02411,2e-05,3.00267]
[1777043931585,46.94,77722.15,1.8,-0.0241,2e-05,3.00191]
[1777043931670,46.94,77719.85,1.8,-0.02415,2e-05,3.00732]
[1777043933155,46.94,77714.76,1.8,-0.02427,2e-05,3.0193]
[1777043933199,46.94,77713.2,1.8,-0.02431,2e-05,3.02296]
[1777043934056,46.94,77713.2,1.8,-0.02431,2e-05,3.02296]
[1777043934150,46.94,77711.81,1.8,-0.02434,2e-05,3.02621]
[1777043936632,46.94,77714.22,1.8,-0.02428,2e-05,3.02053]
[1777043936670,46.94,77714.76,1.8,-0.02427,2e-05,3.01921]
[1777043938853,46.94,77714.76,1.8,-0.02427,2e-05,3.01921]
[1777043939517,46.94,77713.09,1.8,-0.02431,2e-05,3.02312]
[1777043945050,46.94,77718.24,1.8,-0.02419,2e-05,3.0109]
[1777043947789,46.94,77717.6,1.8,-0.0242,2e-05,3.01241]
[1777043947879,46.94,77731.02,1.8,-0.0239,2e-05,2.98097]
[1777043948181,46.94,77731.02,1.8,-0.0239,2e-05,2.98097]
[1777043948282,46.94,77728.29,1.8,-0.02396,2e-05,2.98735]
[1777043953671,46.94,77723.31,1.8,-0.02407,2e-05,2.99911]
[1777043959151,46.94,77721.79,1.8,-0.02411,2e-05,3.00265]
[1777043964185,46.94,77716.5,1.8,-0.02423,2e-05,3.01499]
[1777043965783,46.94,77716.5,1.8,-0.02423,2e-05,3.01499]
[1777043965880,46.94,77717.25,1.8,-0.02421,2e-05,3.01321]
[1777043967626,46.94,77717.38,1.8,-0.02421,2e-05,3.01289]
[1777043967709,46.94,77720.57,1.8,-0.02413,2e-05,3.00539]
[1777043968582,46.94,77720.57,1.8,-0.02413,2e-05,3.00539]
[1777043968627,46.94,77722.22,1.8,-0.0241,2e-05,3.00152]
[1777043969571,46.94,77722.22,1.8,-0.0241,2e-05,3.00152]
[1777043969664,46.94,77719.18,1.8,-0.02417,2e-05,3.00867]
[1777043975261,46.94,77716.21,1.8,-0.02421,2e-05,3.01266]
[1777043980296,46.94,77710.08,1.8,-0.02435,2e-05,3.02708]
[1777043985332,46.93,77690.83,1.8,-0.0248,2e-05,3.07262]
[1777043987525,46.93,77689.99,1.8,-0.02482,2e-05,3.07453]
[1777043987550,46.93,77683.66,1.8,-0.02496,2e-05,3.08959]
[1777043988338,46.93,77683.66,1.8,-0.02496,2e-05,3.08959]
[1777043988401,46.93,77676.5,1.8,-0.02513,2e-05,3.10668]
[1777043994725,46.93,77684.55,1.8,-0.02493,2e-05,3.08668]
[1777043994795,46.93,77693.15,1.8,-0.02473,2e-05,3.06605]
[1777044000444,46.93,77683.52,1.8,-0.02495,2e-05,3.08858]
[1777044005477,46.93,77694.64,1.8,-0.02469,2e-05,3.06162]
[1777044010508,46.93,77697.64,1.8,-0.02462,2e-05,3.05425]
[1777044013782,46.93,77696.02,1.8,-0.02465,2e-05,3.05803]
[1777044013832,46.93,77697.2,1.8,-0.02463,2e-05,3.05518]
[1777044019572,46.93,77698.47,1.8,-0.0246,2e-05,3.05198]
[1777044024608,46.92,77708.1,1.8,-0.02437,2e-05,3.0291]
[1777044027758,46.92,77705.46,1.8,-0.02443,2e-05,3.03531]
[1777044027859,46.92,77707.01,1.8,-0.0244,2e-05,3.03164]
[1777044031685,46.92,77705.43,1.8,-0.02443,2e-05,3.03533]
[1777044031761,46.92,77707.38,1.8,-0.02436,2e-05,3.0277]
[1777044035685,46.92,77719.94,1.8,-0.02408,2e-05,2.99818]
[1777044040719,46.93,77724.27,1.8,-0.02398,2e-05,2.98818]
[1777044045754,46.93,77727.58,1.8,-0.02391,2e-05,2.98062]
[1777044050795,46.93,77727.36,1.8,-0.02391,2e-05,2.98125]
[1777044053173,46.93,77716.37,1.8,-0.02416,2e-05,3.00696]
[1777044053810,46.93,77715.41,1.8,-0.02418,2e-05,3.00922]
[1777044054891,46.93,77715.41,1.8,-0.02418,2e-05,3.00922]
[1777044054920,46.93,77715.08,1.8,-0.02419,2e-05,3.00997]
[1777044060860,46.93,77714.01,1.8,-0.02422,2e-05,3.01238]
[1777044062875,46.93,77735.59,1.8,-0.02373,2e-05,2.96188]
[1777044064890,46.93,77748.2,1.8,-0.02345,2e-05,2.93297]
[1777044069925,46.95,77750.53,1.8,-0.02344,2e-05,2.93277]
[1777044074958,46.95,77750.76,1.8,-0.02345,2e-05,2.93373]
[1777044079998,46.96,77750.94,1.8,-0.02345,2e-05,2.93377]
[1777044085037,46.96,77747.6,1.8,-0.02353,2e-05,2.94194]
[1777044090073,46.96,77738.6,1.8,-0.02374,2e-05,2.963]
[1777044095105,46.96,77742.45,1.8,-0.02363,2e-05,2.95132]
[1777044100143,46.96,77747.58,1.8,-0.02352,2e-05,2.93968]
[1777044105178,46.96,77751.59,1.8,-0.02343,2e-05,2.93067]
[1777044110214,46.96,77748.99,1.8,-0.02349,2e-05,2.9369]
[1777044115247,46.96,77748.54,1.8,-0.0235,2e-05,2.93816]
[1777044120282,46.96,77749.01,1.8,-0.02349,2e-05,2.93736]
[1777044125318,46.97,77757.37,1.8,-0.02331,2e-05,2.9183]
[1777044130353,46.97,77749.28,1.8,-0.02349,2e-05,2.93724]
[1777044135391,46.97,77751.73,1.8,-0.02344,2e-05,2.93182]
[1777044138773,46.97,77737.37,1.8,-0.02376,2e-05,2.96529]
[1777044145075,46.97,77746.84,1.8,-0.02355,2e-05,2.94345]
[1777044146470,46.97,77760.96,1.8,-0.02324,2e-05,2.91098]
[1777044151543,46.97,77771.36,1.8,-0.02301,2e-05,2.88767]
[1777044157547,46.98,77770.19,1.8,-0.02303,2e-05,2.88837]
[1777044160572,46.98,77788.42,1.8,-0.02263,2e-05,2.84747]
[1777044165604,46.98,77781.14,1.8,-0.0228,2e-05,2.86498]
[1777044170642,46.99,77784.6,1.8,-0.02274,2e-05,2.85812]
[1777044175678,46.99,77789.51,1.8,-0.02264,2e-05,2.84814]
[1777044180715,46.99,77792.22,1.8,-0.02259,2e-05,2.84319]
[1777044184743,47.0,77806.49,1.8,-0.0223,2e-05,2.81251]
[1777044189779,47.01,77813.91,1.8,-0.02215,2e-05,2.79745]
[1777044194813,47.01,77816.0,1.8,-0.02212,2e-05,2.79437]
[1777044197834,47.02,77828.68,1.8,-0.02187,2e-05,2.76736]
[1777044200858,47.02,77842.43,1.8,-0.02159,2e-05,2.73807]
[1777044204072,47.02,77868.27,1.8,-0.02106,2e-05,2.68251]
[1777044209921,47.04,77856.07,1.8,-0.02134,2e-05,2.71167]
[1777044214956,47.04,77856.61,1.8,-0.02133,2e-05,2.70988]
[1777044219990,47.05,77856.85,1.8,-0.02134,2e-05,2.71158]
[1777044225027,47.06,77855.18,1.8,-0.0214,2e-05,2.71739]
[1777044230062,47.07,77849.42,1.8,-0.02154,2e-05,2.73195]
[1777044235103,47.08,77862.68,1.8,-0.02128,2e-05,2.70528]
[1777044240136,47.09,77863.54,1.8,-0.02129,2e-05,2.70565]
[1777044244160,47.1,77876.46,1.8,-0.02104,2e-05,2.67961]
[1777044249196,47.11,77876.0,1.8,-0.02107,2e-05,2.68298]
[1777044254230,47.12,77875.11,1.8,-0.02111,2e-05,2.68714]
[1777044256247,47.12,77858.47,1.8,-0.02146,2e-05,2.72392]
[1777044259265,47.13,77845.47,1.8,-0.02174,2e-05,2.75337]
[1777044261279,47.13,77832.58,1.8,-0.02201,2e-05,2.78239]
[1777044266314,47.16,77823.31,1.8,-0.02227,2e-05,2.80936]
[1777044271349,47.16,77832.74,1.8,-0.02206,2e-05,2.78684]
[1777044276385,47.17,77829.37,1.8,-0.02214,2e-05,2.79562]
[1777044281419,47.17,77829.76,1.8,-0.02215,2e-05,2.79604]
[1777044286455,47.18,77830.8,1.8,-0.02214,2e-05,2.79502]
[1777044291490,47.2,77833.45,1.8,-0.02213,2e-05,2.79404]
[1777044296141,47.2,77820.0,1.8,-0.02241,2e-05,2.82421]
[1777044301564,47.21,77829.77,1.8,-0.02222,2e-05,2.80356]
[1777044306213,47.24,77844.95,1.8,-0.02198,2e-05,2.77828]
[1777044311631,47.24,77852.81,1.8,-0.0218,2e-05,2.76009]
[1777044316668,47.23,77849.28,1.8,-0.02185,2e-05,2.76539]
[1777044321702,47.23,77850.51,1.8,-0.02183,2e-05,2.76254]
[1777044326736,47.22,77850.39,1.8,-0.02181,2e-05,2.76039]
[1777044331770,47.21,77857.96,1.8,-0.02161,2e-05,2.73872]
[1777044336809,47.2,77848.15,1.8,-0.0218,2e-05,2.75948]
[1777044341841,47.22,77842.76,1.8,-0.02196,2e-05,2.77578]
[1777044344866,47.23,77824.63,1.8,-0.02235,2e-05,2.81674]
[1777044349921,47.23,77821.28,1.8,-0.02243,2e-05,2.82531]
[1777044353932,47.23,77807.25,1.8,-0.02274,2e-05,2.85759]
[1777044358970,47.24,77810.89,1.8,-0.02267,2e-05,2.85026]
[1777044364002,47.24,77808.56,1.8,-0.02273,2e-05,2.85627]
[1777044368031,47.24,77821.63,1.8,-0.02245,2e-05,2.82783]
[1777044373066,47.25,77812.08,1.8,-0.02267,2e-05,2.85016]
[1777044378103,47.25,77817.75,1.8,-0.02255,2e-05,2.83829]
[1777044383396,47.25,77817.66,1.8,-0.02256,2e-05,2.83926]
[1777044386156,47.26,77834.57,1.8,-0.02221,2e-05,2.80249]
[1777044391197,47.26,77833.03,1.8,-0.02223,2e-05,2.80422]
[1777044396227,47.27,77841.46,1.8,-0.02207,2e-05,2.78697]
[1777044401262,47.28,77850.31,1.8,-0.0219,2e-05,2.76895]
[1777044406301,47.28,77845.0,1.8,-0.02202,2e-05,2.78216]
[1777044411341,47.29,77843.21,1.8,-0.02207,2e-05,2.78754]
[1777044416367,47.29,77846.89,1.8,-0.02201,2e-05,2.78094]
[1777044421402,47.3,77840.21,1.8,-0.02216,2e-05,2.79708]
[1777044426440,47.31,77843.36,1.8,-0.02211,2e-05,2.79146]
[1777044431475,47.31,77852.15,1.8,-0.02194,2e-05,2.7736]
[1777044437123,47.32,77850.77,1.8,-0.02199,2e-05,2.77847]
[1777044442558,47.33,77852.55,1.8,-0.02196,2e-05,2.77606]
[1777044447589,47.33,77853.71,1.8,-0.02195,2e-05,2.77506]
[1777044452843,47.34,77850.39,1.8,-0.02201,2e-05,2.78073]
[1777044454830,47.34,77816.7,1.8,-0.02274,2e-05,2.85643]
[1777044459866,47.35,77809.25,1.8,-0.0229,2e-05,2.8739]
[1777044465719,47.35,77825.88,1.8,-0.02256,2e-05,2.83793]
[1777044470754,47.36,77826.94,1.8,-0.02255,2e-05,2.83659]
[1777044473782,47.36,77841.15,1.8,-0.02225,2e-05,2.80564]
[1777044478811,47.36,77834.63,1.8,-0.0224,2e-05,2.82138]
[1777044483845,47.37,77835.19,1.8,-0.0224,2e-05,2.82126]
[1777044488880,47.37,77842.3,1.8,-0.02226,2e-05,2.80665]
[1777044493916,47.38,77836.89,1.8,-0.02238,2e-05,2.81985]
[1777044498950,47.38,77837.35,1.8,-0.02239,2e-05,2.82]
[1777044503997,47.39,77843.41,1.8,-0.02227,2e-05,2.80752]
[1777044510040,47.39,77842.34,1.8,-0.02231,2e-05,2.81168]
[1777044515075,47.4,77840.45,1.8,-0.02234,2e-05,2.81425]
[1777044520110,47.4,77838.24,1.8,-0.02239,2e-05,2.82035]
[1777044525147,47.41,77841.02,1.8,-0.02235,2e-05,2.81536]
[1777044530181,47.42,77840.8,1.8,-0.02236,2e-05,2.81729]
[1777044534220,47.42,77856.64,1.8,-0.02204,2e-05,2.78338]
[1777044539244,47.43,77855.69,1.8,-0.02207,2e-05,2.78691]
[1777044544279,47.43,77848.7,1.8,-0.02223,2e-05,2.80366]
[1777044549313,47.44,77845.7,1.8,-0.02231,2e-05,2.81157]
[1777044554349,47.44,77841.21,1.8,-0.02242,2e-05,2.82271]
[1777044559385,47.45,77839.26,1.8,-0.02247,2e-05,2.82812]
[1777044564420,47.45,77837.59,1.8,-0.02251,2e-05,2.83287]
[1777044569456,47.46,77833.9,1.8,-0.0226,2e-05,2.84208]
[1777044574489,47.46,77824.91,1.8,-0.02278,2e-05,2.86013]
[1777044579524,47.46,77823.82,1.8,-0.02281,2e-05,2.86336]
[1777044584559,47.47,77824.7,1.8,-0.0228,2e-05,2.86214]
[1777044589594,47.47,77834.05,1.8,-0.02261,2e-05,2.84209]
[1777044594636,47.47,77832.69,1.8,-0.02264,2e-05,2.84601]
[1777044599667,47.48,77831.68,1.8,-0.02267,2e-05,2.84915]
[1777044604703,47.48,77831.54,1.8,-0.02268,2e-05,2.85036]
[1777044608332,47.48,77849.05,1.8,-0.02232,2e-05,2.81228]
[1777044613763,47.49,77855.61,1.8,-0.02219,2e-05,2.79907]
[1777044618800,47.5,77855.77,1.8,-0.0222,2e-05,2.80001]
[1777044624053,47.5,77857.97,1.8,-0.02217,2e-05,2.79623]
[1777044626126,47.5,77820.98,1.8,-0.02296,2e-05,2.87931]
[1777044631895,47.51,77822.48,1.8,-0.02294,2e-05,2.87661]
[1777044638542,47.51,77827.33,1.8,-0.02282,2e-05,2.86404]
[1777044643973,47.51,77828.24,1.8,-0.02281,2e-05,2.86274]
[1777044649009,47.52,77829.97,1.8,-0.02278,2e-05,2.85961]
[1777044654044,47.52,77832.78,1.8,-0.02272,2e-05,2.85406]
[1777044659077,47.52,77831.45,1.8,-0.02276,2e-05,2.85777]
[1777044663111,47.53,77815.54,1.8,-0.02311,2e-05,2.894]
[1777044668752,47.53,77828.56,1.8,-0.02283,2e-05,2.86538]
[1777044673183,47.53,77842.2,1.8,-0.02255,2e-05,2.83555]
[1777044678240,47.54,77852.45,1.8,-0.02234,2e-05,2.8138]
[1777044680269,47.54,77878.6,1.8,-0.0218,2e-05,2.75692]
[1777044685271,47.54,77876.95,1.8,-0.02185,2e-05,2.76212]
[1777044690302,47.55,77860.67,1.8,-0.0222,2e-05,2.79926]
[1777044695337,47.56,77861.71,1.8,-0.02217,2e-05,2.79531]
[1777044700377,47.56,77859.83,1.8,-0.02222,2e-05,2.80097]
[1777044705408,47.57,77860.27,1.8,-0.02222,2e-05,2.8013]
[1777044710444,47.57,77853.62,1.8,-0.02238,2e-05,2.81714]
[1777044715479,47.58,77851.36,1.8,-0.02243,2e-05,2.82324]
[1777044720515,47.58,77853.88,1.8,-0.02239,2e-05,2.8189]
[1777044725551,47.59,77857.96,1.8,-0.02232,2e-05,2.8111]
[1777044729578,47.59,77838.93,1.8,-0.02273,2e-05,2.85423]
[1777044734613,47.6,77829.83,1.8,-0.02293,2e-05,2.87541]
[1777044739649,47.6,77823.3,1.8,-0.02308,2e-05,2.89072]
[1777044744685,47.6,77823.46,1.8,-0.02308,2e-05,2.89089]
[1777044749718,47.6,77823.2,1.8,-0.02309,2e-05,2.89193]
[1777044754753,47.6,77822.4,1.8,-0.02309,2e-05,2.89127]
[1777044759789,47.61,77815.11,1.8,-0.02325,2e-05,2.9081]
[1777044764824,47.61,77823.42,1.8,-0.02308,2e-05,2.88976]
[1777044767848,47.61,77810.4,1.8,-0.02336,2e-05,2.9194]
[1777044772881,47.61,77818.21,1.8,-0.02319,2e-05,2.90191]
[1777044777916,47.61,77821.16,1.8,-0.02313,2e-05,2.89564]
[1777044782950,47.61,77823.16,1.8,-0.02309,2e-05,2.89149]
[1777044787986,47.61,77826.35,1.8,-0.02303,2e-05,2.88464]
[1777044793021,47.62,77836.54,1.8,-0.02281,2e-05,2.86218]
[1777044798056,47.62,77842.54,1.8,-0.02269,2e-05,2.84943]
[1777044803092,47.62,77844.25,1.8,-0.02266,2e-05,2.84629]
[1777044808125,47.62,77843.5,1.8,-0.02268,2e-05,2.84865]
[1777044813161,47.63,77843.51,1.8,-0.02267,2e-05,2.8464]
[1777044818196,47.63,77848.0,1.8,-0.02258,2e-05,2.83714]
[1777044823231,47.63,77859.05,1.8,-0.02235,2e-05,2.81353]
[1777044828286,47.64,77860.91,1.8,-0.02232,2e-05,2.81039]
[1777044833310,47.64,77868.33,1.8,-0.02217,2e-05,2.79516]
[1777044838347,47.64,77868.16,1.8,-0.02218,2e-05,2.79613]
[1777044843381,47.64,77866.38,1.8,-0.02221,2e-05,2.79847]
[1777044846401,47.64,77852.61,1.8,-0.02249,2e-05,2.82845]
[1777044851438,47.64,77850.65,1.8,-0.02254,2e-05,2.83317]
[1777044856472,47.64,77848.97,1.8,-0.02258,2e-05,2.83774]
[1777044861507,47.64,77844.18,1.8,-0.02269,2e-05,2.84915]
[1777044866547,47.65,77848.58,1.8,-0.0226,2e-05,2.84013]
[1777044871577,47.65,77842.95,1.8,-0.02271,2e-05,2.85056]
[1777044876612,47.65,77839.57,1.8,-0.02279,2e-05,2.85867]
[1777044881647,47.66,77843.91,1.8,-0.0227,2e-05,2.84966]
[1777044886685,47.66,77849.74,1.8,-0.02258,2e-05,2.83742]
[1777044891719,47.66,77849.24,1.8,-0.0226,2e-05,2.83927]
[1777044896753,47.67,77845.76,1.8,-0.02268,2e-05,2.84769]
[1777044901788,47.67,77842.66,1.8,-0.02275,2e-05,2.8552]
[1777044904811,47.67,77830.12,1.8,-0.02303,2e-05,2.88349]
[1777044909845,47.67,77832.73,1.8,-0.02297,2e-05,2.87803]
[1777044914879,47.67,77823.52,1.8,-0.02318,2e-05,2.89895]
[1777044919914,47.67,77820.7,1.8,-0.02324,2e-05,2.90553]
[1777044924949,47.67,77829.19,1.8,-0.02306,2e-05,2.88669]
[1777044929983,47.68,77837.14,1.8,-0.02289,2e-05,2.86928]
[1777044935027,47.68,77841.08,1.8,-0.02279,2e-05,2.85805]
[1777044940055,47.68,77842.32,1.8,-0.02277,2e-05,2.85584]
[1777044945089,47.68,77842.25,1.8,-0.02277,2e-05,2.85656]
[1777044950124,47.68,77842.39,1.8,-0.02278,2e-05,2.8568]
[1777044954152,47.69,77825.87,1.8,-0.02314,2e-05,2.89422]
[1777044959192,47.69,77824.03,1.8,-0.02318,2e-05,2.89863]
[1777044964304,47.69,77817.02,1.8,-0.02333,2e-05,2.91466]
[1777044964339,47.69,77799.9,1.8,-0.02371,2e-05,2.95363]
[1777044969648,47.69,77791.77,1.8,-0.02389,2e-05,2.97212]
[1777044969713,47.69,77776.34,1.8,-0.02424,2e-05,3.00764]
[1777044971717,47.69,77762.93,1.8,-0.02454,2e-05,3.03842]
[1777044977342,47.68,77769.83,1.8,-0.02437,2e-05,3.0214]
[1777044982365,47.68,77780.71,1.8,-0.02412,2e-05,2.99548]
[1777044987401,47.68,77775.65,1.8,-0.02423,2e-05,3.00655]
[1777044992438,47.67,77784.75,1.8,-0.02399,2e-05,2.98184]
[1777044997471,47.67,77783.78,1.8,-0.02401,2e-05,2.98358]
[1777045002505,47.67,77783.02,1.8,-0.02402,2e-05,2.98482]
[1777045006534,47.67,77770.64,1.8,-0.0243,2e-05,3.01298]
[1777045011569,47.66,77774.71,1.8,-0.0242,2e-05,3.00281]
[1777045016633,47.66,77776.8,1.8,-0.02414,2e-05,2.99729]
[1777045021661,47.66,77781.2,1.8,-0.02404,2e-05,2.98658]
[1777045026693,47.66,77777.41,1.8,-0.02412,2e-05,2.99473]
[1777045031729,47.65,77774.37,1.8,-0.02418,2e-05,3.00123]
[1777045036780,47.65,77775.76,1.8,-0.02415,2e-05,2.99752]
[1777045038828,47.65,77788.38,1.8,-0.02386,2e-05,2.96821]
[1777045042811,47.65,77770.21,1.8,-0.02427,2e-05,3.00984]
[1777045047842,47.65,77781.68,1.8,-0.024,2e-05,2.98281]
[1777045052174,47.65,77795.5,1.8,-0.02367,2e-05,2.94787]
[1777045057913,47.65,77804.23,1.8,-0.02348,2e-05,2.92805]
[1777045062948,47.65,77798.73,1.8,-0.0236,2e-05,2.94065]
[1777045067983,47.65,77798.53,1.8,-0.0236,2e-05,2.94114]
[1777045073019,47.65,77800.28,1.8,-0.02357,2e-05,2.9372]
[1777045078054,47.65,77799.67,1.8,-0.02358,2e-05,2.93863]
[1777045083089,47.65,77792.1,1.8,-0.02375,2e-05,2.95591]
[1777045088123,47.65,77789.7,1.8,-0.0238,2e-05,2.96125]
[1777045093161,47.65,77791.8,1.8,-0.02375,2e-05,2.95623]
[1777045098198,47.65,77784.78,1.8,-0.0239,2e-05,2.97199]
[1777045103232,47.64,77782.42,1.8,-0.02395,2e-05,2.97697]
[1777045108266,47.64,77782.17,1.8,-0.02395,2e-05,2.97707]
[1777045113302,47.64,77770.56,1.8,-0.02419,2e-05,3.00027]
[1777045118337,47.64,77768.7,1.8,-0.02422,2e-05,3.0039]
[1777045123372,47.63,77768.17,1.8,-0.02423,2e-05,3.00446]
[1777045126399,47.63,77785.48,1.8,-0.02383,2e-05,2.96416]
[1777045130319,47.63,77770.36,1.8,-0.02417,2e-05,2.99879]
[1777045135466,47.63,77762.82,1.8,-0.02434,2e-05,3.01574]
[1777045136691,47.63,77747.16,1.8,-0.02469,2e-05,3.0522]
[1777045142209,47.62,77746.08,1.8,-0.02471,2e-05,3.05393]
[1777045144528,47.62,77759.83,1.8,-0.02439,2e-05,3.02099]
[1777045149561,47.62,77766.08,1.8,-0.02424,2e-05,3.00582]
[1777045154596,47.62,77758.77,1.8,-0.0244,2e-05,3.02216]
[1777045159635,47.61,77758.17,1.8,-0.02441,2e-05,3.02271]
[1777045164671,47.61,77749.23,1.8,-0.0246,2e-05,3.04277]
[1777045169705,47.61,77750.96,1.8,-0.02455,2e-05,3.03783]
[1777045174740,47.6,77750.9,1.8,-0.02452,2e-05,3.03409]
[1777045179776,47.6,77750.04,1.8,-0.02454,2e-05,3.03528]
[1777045184812,47.6,77749.7,1.8,-0.02454,2e-05,3.03525]
[1777045186831,47.59,77730.24,1.8,-0.02498,2e-05,3.08072]
[1777045191861,47.59,77723.88,1.8,-0.02512,2e-05,3.09449]
[1777045196986,47.58,77734.15,1.8,-0.02487,2e-05,3.06919]
[1777045202953,47.58,77735.86,1.8,-0.02481,2e-05,3.06367]
[1777045206987,47.58,77755.43,1.8,-0.02436,2e-05,3.01703]
[1777045212021,47.57,77764.61,1.8,-0.02414,2e-05,2.99518]
[1777045217060,47.57,77771.39,1.8,-0.02399,2e-05,2.97904]
[1777045222095,47.57,77770.85,1.8,-0.024,2e-05,2.98002]
[1777045227130,47.57,77761.73,1.8,-0.0242,2e-05,3.00074]
[1777045232191,47.57,77746.97,1.8,-0.02451,2e-05,3.0315]
[1777045237199,47.56,77745.75,1.8,-0.02453,2e-05,3.0336]
[1777045240413,47.56,77759.34,1.8,-0.02421,2e-05,3.00147]
[1777045245593,47.56,77752.36,1.8,-0.02437,2e-05,3.01719]
[1777045249828,47.56,77764.86,1.8,-0.02408,2e-05,2.98774]
[1777045256334,47.55,77763.38,1.8,-0.02411,2e-05,2.99056]
[1777045261369,47.55,77758.59,1.8,-0.02421,2e-05,3.00119]
[1777045266405,47.55,77758.77,1.8,-0.0242,2e-05,3.00016]
[1777045271439,47.55,77748.05,1.8,-0.02444,2e-05,3.02425]
[1777045276473,47.54,77736.23,1.8,-0.0247,2e-05,3.05106]
[1777045281509,47.54,77734.82,1.8,-0.02472,2e-05,3.05343]
[1777045286544,47.53,77734.04,1.8,-0.02473,2e-05,3.05434]
[1777045291578,47.53,77730.03,1.8,-0.02479,2e-05,3.0598]
[1777045294603,47.53,77747.22,1.8,-0.02439,2e-05,3.0189]
[1777045299930,47.53,77746.9,1.8,-0.02439,2e-05,3.01914]
[1777045305677,47.52,77746.82,1.8,-0.02439,2e-05,3.01831]
[1777045309201,47.52,77748.42,1.8,-0.02435,2e-05,3.0143]
[1777045309209,47.52,77749.0,1.8,-0.02433,2e-05,3.01281]
[1777045313328,47.51,77732.69,1.8,-0.02469,2e-05,3.04916]
[1777045318774,47.51,77745.49,1.8,-0.02438,2e-05,3.0181]
[1777045324012,47.51,77749.65,1.8,-0.02428,2e-05,3.00785]
[1777045324019,47.51,77750.58,1.8,-0.02426,2e-05,3.00555]
[1777045329102,47.5,77754.94,1.8,-0.02416,2e-05,2.99498]
[1777045334882,47.5,77762.94,1.8,-0.02397,2e-05,2.97593]
[1777045338523,47.5,77777.9,1.8,-0.02364,2e-05,2.94134]
[1777045343538,47.5,77786.9,1.8,-0.02344,2e-05,2.92084]
[1777045348980,47.5,77786.11,1.8,-0.02346,2e-05,2.9227]
[1777045353608,47.5,77809.43,1.8,-0.02292,2e-05,2.86711]
[1777045358604,47.52,77822.38,1.8,-0.02268,2e-05,2.84209]
[1777045364088,47.53,77825.92,1.8,-0.02262,2e-05,2.83609]
[1777045368114,47.53,77839.54,1.8,-0.02234,2e-05,2.80652]
[1777045373149,47.53,77843.64,1.8,-0.02226,2e-05,2.79852]
[1777045375162,47.54,77829.4,1.8,-0.02257,2e-05,2.83045]
[1777045380200,47.54,77833.59,1.8,-0.02249,2e-05,2.82195]
[1777045383222,47.54,77848.66,1.8,-0.02217,2e-05,2.78922]
[1777045388266,47.55,77837.49,1.8,-0.02242,2e-05,2.81495]
[1777045393292,47.55,77834.47,1.8,-0.02249,2e-05,2.8225]
[1777045398327,47.55,77831.59,1.8,-0.02256,2e-05,2.82968]
[1777045403363,47.56,77829.6,1.8,-0.02261,2e-05,2.83488]
[1777045408399,47.56,77826.55,1.8,-0.02268,2e-05,2.84239]
[1777045413432,47.56,77827.02,1.8,-0.02266,2e-05,2.83914]
[1777045418481,47.57,77813.75,1.8,-0.02295,2e-05,2.86941]
[1777045420484,47.57,77799.9,1.8,-0.02325,2e-05,2.90081]
[1777045425520,47.57,77805.53,1.8,-0.02313,2e-05,2.88839]
[1777045430551,47.57,77804.62,1.8,-0.02316,2e-05,2.89089]
[1777045435587,47.57,77798.33,1.8,-0.0233,2e-05,2.90566]
[1777045440622,47.57,77799.68,1.8,-0.02327,2e-05,2.90292]
[1777045445657,47.57,77791.28,1.8,-0.02346,2e-05,2.92238]
[1777045450692,47.58,77789.7,1.8,-0.0235,2e-05,2.92626]
[1777045455726,47.58,77789.88,1.8,-0.0235,2e-05,2.9261]
[1777045460763,47.58,77785.84,1.8,-0.02359,2e-05,2.93554]
[1777045465798,47.58,77782.82,1.8,-0.02366,2e-05,2.94253]
[1777045469468,47.58,77759.11,1.8,-0.02419,2e-05,2.99714]
[1777045474860,47.58,77766.03,1.8,-0.02401,2e-05,2.97767]
[1777045480661,47.58,77769.36,1.8,-0.02393,2e-05,2.96974]
[1777045480763,47.58,77802.06,1.8,-0.0232,2e-05,2.89509]
[1777045480959,47.58,77802.06,1.8,-0.0232,2e-05,2.89509]
[1777045481085,47.57,77802.06,1.8,-0.0232,2e-05,2.89504]
[1777045482690,47.57,77802.06,1.8,-0.0232,2e-05,2.89504]
[1777045482754,47.57,77900.39,1.8,-0.02114,2e-05,2.67912]
[1777045487808,47.58,77911.63,1.8,-0.02092,2e-05,2.65681]
[1777045491047,47.59,77932.35,1.8,-0.02053,2e-05,2.61515]
[1777045493807,47.6,77978.4,1.8,-0.01966,2e-05,2.52261]
[1777045494645,47.6,78000.69,1.8,-0.01924,2e-05,2.4776]
[1777045496093,47.6,77982.11,1.8,-0.01959,2e-05,2.51508]
[1777045497107,47.64,77967.08,1.8,-0.01996,2e-05,2.55436]
[1777045502154,47.66,77978.25,1.8,-0.01978,2e-05,2.53491]
[1777045503170,47.69,78000.3,1.8,-0.01944,2e-05,2.49855]
[1777045504272,47.73,78023.04,1.8,-0.01909,2e-05,2.46112]
[1777045508203,47.84,78048.09,1.8,-0.01885,2e-05,2.43563]
[1777045510227,47.86,78063.51,1.8,-0.0186,2e-05,2.40885]
[1777045512237,47.86,78050.5,1.8,-0.01885,2e-05,2.43576]
[1777045513239,47.87,78036.5,1.8,-0.01911,2e-05,2.46434]
[1777045515424,47.87,78062.61,1.8,-0.01865,2e-05,2.41388]
[1777045517684,47.88,78120.03,1.8,-0.01764,2e-05,2.3045]
[1777045518852,47.89,78141.27,1.8,-0.01731,2e-05,2.26789]
[1777045520878,47.89,78141.27,1.8,-0.01731,2e-05,2.26789]
[1777045521313,47.92,78147.4,1.8,-0.01727,2e-05,2.2636]
[1777045522582,47.92,78147.4,1.8,-0.01727,2e-05,2.2636]
[1777045522654,47.94,78143.71,1.8,-0.01737,2e-05,2.27458]
[1777045523947,47.94,78143.87,1.8,-0.01737,2e-05,2.27429]
[1777045524923,47.94,78143.87,1.8,-0.01737,2e-05,2.27429]
[1777045524918,47.95,78199.96,1.8,-0.01644,2e-05,2.17208]
[1777045525349,47.95,78199.96,1.8,-0.01645,2e-05,2.17254]
[1777045526383,47.95,78199.96,1.8,-0.01645,2e-05,2.17254]
[1777045526383,47.95,78203.77,1.8,-0.01639,2e-05,2.1657]
[1777045531555,48.11,78201.31,1.8,-0.01671,2e-05,2.20228]
[1777045531635,48.11,78177.98,1.8,-0.01708,2e-05,2.24228]
[1777045533651,48.23,78143.31,1.8,-0.01789,2e-05,2.33201]
[1777045535607,48.24,78093.76,1.8,-0.01879,2e-05,2.42998]
[1777045539460,48.29,78070.81,1.8,-0.01929,2e-05,2.48477]
[1777045543710,48.3,78093.32,1.8,-0.01891,2e-05,2.44345]
[1777045548528,48.32,78112.18,1.8,-0.01861,2e-05,2.41062]
[1777045553562,48.44,78100.05,1.8,-0.01906,2e-05,2.46029]
[1777045556587,48.45,78087.84,1.8,-0.0193,2e-05,2.48647]
[1777045559607,48.54,78068.63,1.8,-0.01985,2e-05,2.54499]
[1777045560641,48.54,78053.27,1.8,-0.02014,2e-05,2.57594]
[1777045561664,48.55,78037.08,1.8,-0.02045,2e-05,2.60948]
[1777045566687,48.58,78036.75,1.8,-0.02052,2e-05,2.61747]
[1777045567868,48.58,78063.86,1.8,-0.02001,2e-05,2.56288]
[1777045570695,48.59,78081.61,1.8,-0.0197,2e-05,2.52896]
[1777045571738,48.59,78095.2,1.8,-0.01945,2e-05,2.5026]
[1777045572709,48.6,78082.12,1.8,-0.0197,2e-05,2.52924]
[1777045577752,48.61,78081.39,1.8,-0.01974,2e-05,2.53372]
[1777045580798,48.61,78060.88,1.8,-0.02013,2e-05,2.57554]
[1777045585835,48.63,78058.06,1.8,-0.02022,2e-05,2.58523]
[1777045589860,48.64,78038.03,1.8,-0.02062,2e-05,2.62818]
[1777045593893,48.65,78016.39,1.8,-0.02104,2e-05,2.67186]
[1777045594898,48.65,78001.84,1.8,-0.02133,2e-05,2.70258]
[1777045595911,48.65,78015.63,1.8,-0.02106,2e-05,2.67419]
[1777045599941,48.66,78042.55,1.8,-0.02055,2e-05,2.62039]
[1777045604979,48.67,78040.34,1.8,-0.02062,2e-05,2.62733]
[1777045606998,48.67,78057.64,1.8,-0.0203,2e-05,2.59309]
[1777045609005,48.68,78070.08,1.8,-0.02007,2e-05,2.56904]
[1777045611033,48.69,78086.94,1.8,-0.01977,2e-05,2.53637]
[1777045613037,48.69,78067.18,1.8,-0.02015,2e-05,2.57722]
[1777045616062,48.7,78052.84,1.8,-0.02044,2e-05,2.60788]
[1777045617067,48.7,78038.41,1.8,-0.02072,2e-05,2.63791]
[1777045622143,48.73,78048.73,1.8,-0.02058,2e-05,2.62319]
[1777045623796,48.73,78077.8,1.8,-0.02004,2e-05,2.56526]
[1777045628178,48.74,78091.4,1.8,-0.0198,2e-05,2.54028]
[1777045633267,48.76,78092.07,1.8,-0.01982,2e-05,2.54196]
[1777045635842,48.77,78067.05,1.8,-0.0203,2e-05,2.59394]
[1777045641276,48.78,78059.19,1.8,-0.02047,2e-05,2.61226]
[1777045645913,48.79,78037.74,1.8,-0.02091,2e-05,2.65846]
[1777045651347,48.8,78050.75,1.8,-0.02065,2e-05,2.63091]
[1777045656382,48.81,78061.66,1.8,-0.02047,2e-05,2.61079]
[1777045661416,48.82,78058.44,1.8,-0.02055,2e-05,2.61966]
[1777045666451,48.83,78063.41,1.8,-0.02047,2e-05,2.61189]
[1777045671486,48.84,78059.69,1.8,-0.02057,2e-05,2.62175]
[1777045676523,48.85,78048.34,1.8,-0.02081,2e-05,2.64715]
[1777045680549,48.85,78035.25,1.8,-0.02108,2e-05,2.67567]
[1777045682565,48.86,78019.92,1.8,-0.02138,2e-05,2.70826]
[1777045687600,48.86,78026.12,1.8,-0.02128,2e-05,2.69679]
[1777045692634,48.87,78023.73,1.8,-0.02134,2e-05,2.70342]
[1777045695661,48.88,78038.87,1.8,-0.02105,2e-05,2.67335]
[1777045700689,48.88,78029.01,1.8,-0.02126,2e-05,2.69558]
[1777045702703,48.89,78010.57,1.8,-0.02164,2e-05,2.73478]
[1777045707740,48.89,78006.22,1.8,-0.02174,2e-05,2.74533]
[1777045709756,48.9,77993.32,1.8,-0.022,2e-05,2.77308]
[1777045712775,48.9,78011.34,1.8,-0.02162,2e-05,2.7328]
[1777045717810,48.9,78006.34,1.8,-0.02173,2e-05,2.74454]
[1777045722847,48.91,78016.75,1.8,-0.02154,2e-05,2.72386]
[1777045727880,48.92,78020.67,1.8,-0.02147,2e-05,2.71703]
[1777045732915,48.92,78010.67,1.8,-0.02168,2e-05,2.73924]
[1777045737193,48.92,77961.14,1.8,-0.0227,2e-05,2.84588]
[1777045742987,48.93,77945.98,1.8,-0.02302,2e-05,2.87914]
[1777045748023,48.93,77944.99,1.8,-0.02305,2e-05,2.88135]
[1777045753066,48.93,77950.74,1.8,-0.02292,2e-05,2.86887]
[1777045756079,48.93,77964.5,1.8,-0.02264,2e-05,2.83916]
[1777045761113,48.93,77958.17,1.8,-0.02277,2e-05,2.85319]
[1777045766232,48.93,77945.72,1.8,-0.02304,2e-05,2.88045]
[1777045768166,48.93,77928.31,1.8,-0.02341,2e-05,2.91865]
[1777045771186,48.93,77939.93,1.8,-0.02314,2e-05,2.89001]
[1777045776224,48.93,77948.72,1.8,-0.02295,2e-05,2.87086]
[1777045781258,48.93,77945.35,1.8,-0.02302,2e-05,2.87851]
[1777045786292,48.93,77939.54,1.8,-0.02315,2e-05,2.89136]
[1777045791327,48.93,77946.96,1.8,-0.02299,2e-05,2.87518]
[1777045796995,48.93,77959.48,1.8,-0.02273,2e-05,2.84819]
[1777045802792,48.93,77951.27,1.8,-0.02291,2e-05,2.86628]
[1777045804870,48.93,77967.3,1.8,-0.02257,2e-05,2.83158]
[1777045810461,48.94,77974.49,1.8,-0.02243,2e-05,2.81662]
[1777045812474,48.94,77989.15,1.8,-0.02213,2e-05,2.78551]
[1777045816072,48.94,78009.94,1.8,-0.02171,2e-05,2.74202]
[1777045817152,48.94,78027.23,1.8,-0.02137,2e-05,2.706]
[1777045822548,48.95,78028.59,1.8,-0.02136,2e-05,2.705]
[1777045827581,48.95,78027.69,1.8,-0.02139,2e-05,2.70837]
[1777045830603,48.96,78048.25,1.8,-0.021,2e-05,2.66663]
[1777045835636,48.97,78043.71,1.8,-0.02108,2e-05,2.67496]
[1777045838658,48.97,78056.93,1.8,-0.02083,2e-05,2.6488]
[1777045843694,48.98,78054.88,1.8,-0.02089,2e-05,2.65496]
[1777045847367,48.99,78074.71,1.8,-0.02053,2e-05,2.61609]
[1777045852755,49.0,78066.59,1.8,-0.0207,2e-05,2.63486]
[1777045857790,49.01,78068.13,1.8,-0.02069,2e-05,2.63402]
[1777045861830,49.02,78055.84,1.8,-0.02095,2e-05,2.66086]
[1777045866863,49.03,78049.5,1.8,-0.02109,2e-05,2.67592]
[1777045871901,49.03,78048.41,1.8,-0.02113,2e-05,2.68014]
[1777045874927,49.04,78063.92,1.8,-0.02084,2e-05,2.64937]
[1777045879957,49.05,78071.93,1.8,-0.0207,2e-05,2.63517]
[1777045884994,49.06,78061.06,1.8,-0.02093,2e-05,2.6596]
[1777045888021,49.06,78048.28,1.8,-0.02119,2e-05,2.68704]
[1777045893051,49.07,78048.58,1.8,-0.02118,2e-05,2.68532]
[1777045898087,49.08,78052.15,1.8,-0.02113,2e-05,2.67971]
[1777045901108,49.08,78035.95,1.8,-0.02146,2e-05,2.71435]
[1777045906144,49.09,78032.96,1.8,-0.02153,2e-05,2.72204]
[1777045909163,49.09,78019.51,1.8,-0.02181,2e-05,2.75107]
[1777045914199,49.1,78021.05,1.8,-0.02179,2e-05,2.74897]
[1777045919234,49.1,78029.55,1.8,-0.02163,2e-05,2.73235]
[1777045924269,49.11,78020.01,1.8,-0.02183,2e-05,2.75358]
[1777045929303,49.12,78029.63,1.8,-0.02165,2e-05,2.73478]
[1777045933332,49.12,78017.08,1.8,-0.02191,2e-05,2.76209]
[1777045938368,49.13,78018.94,1.8,-0.02188,2e-05,2.7592]
[1777045943402,49.13,78023.31,1.8,-0.0218,2e-05,2.75098]
[1777045948437,49.13,78013.85,1.8,-0.022,2e-05,2.77192]
[1777045953483,49.14,78020.14,1.8,-0.02186,2e-05,2.75649]
[1777045958509,49.14,78033.77,1.8,-0.0216,2e-05,2.72916]
[1777045963543,49.15,78035.74,1.8,-0.02157,2e-05,2.72632]
[1777045968579,49.15,78032.61,1.8,-0.02165,2e-05,2.73409]
[1777045973614,49.16,78030.97,1.8,-0.02169,2e-05,2.73875]
[1777045978651,49.16,78027.49,1.8,-0.02177,2e-05,2.74719]
[1777045983686,49.17,78023.58,1.8,-0.02186,2e-05,2.75647]
[1777045988719,49.17,78022.75,1.8,-0.02189,2e-05,2.7593]
[1777045993754,49.18,78031.43,1.8,-0.02172,2e-05,2.74209]
[1777045998790,49.18,78030.97,1.8,-0.02174,2e-05,2.74416]
[1777046003824,49.19,78040.41,1.8,-0.02157,2e-05,2.72551]
[1777046008509,49.19,78056.48,1.8,-0.02126,2e-05,2.69341]
[1777046013896,49.2,78039.2,1.8,-0.02159,2e-05,2.72804]
[1777046015909,49.2,78023.57,1.8,-0.02191,2e-05,2.7613]
[1777046018932,49.21,78006.67,1.8,-0.02226,2e-05,2.79759]
[1777046023964,49.21,78001.1,1.8,-0.02238,2e-05,2.81004]
[1777046028998,49.21,78000.44,1.8,-0.0224,2e-05,2.81196]
[1777046033033,49.21,77984.12,1.8,-0.02274,2e-05,2.84732]
[1777046035046,49.21,77966.73,1.8,-0.0231,2e-05,2.88505]
[1777046040100,49.21,77969.74,1.8,-0.02304,2e-05,2.87833]
[1777046041443,49.21,77986.85,1.8,-0.02268,2e-05,2.84132]
[1777046047144,49.21,77981.94,1.8,-0.02278,2e-05,2.85213]
[1777046052181,49.21,77991.85,1.8,-0.02258,2e-05,2.83105]
[1777046057214,49.22,77991.12,1.8,-0.0226,2e-05,2.83302]
[1777046062249,49.22,77993.51,1.8,-0.02255,2e-05,2.82828]
[1777046067284,49.22,77998.03,1.8,-0.02246,2e-05,2.81907]
[1777046072320,49.22,78002.08,1.8,-0.02237,2e-05,2.80806]
[1777046076349,49.22,77987.84,1.8,-0.02266,2e-05,2.83903]
[1777046081387,49.23,77995.83,1.8,-0.0225,2e-05,2.82233]
[1777046086422,49.23,77997.54,1.8,-0.02247,2e-05,2.81924]
[1777046091458,49.23,78000.48,1.8,-0.02242,2e-05,2.81346]
[1777046096493,49.23,77997.03,1.8,-0.02249,2e-05,2.82128]
[1777046101529,49.23,77998.23,1.8,-0.02247,2e-05,2.81904]
[1777046103541,49.24,78011.7,1.8,-0.0222,2e-05,2.79065]
[1777046108577,49.24,78013.86,1.8,-0.02216,2e-05,2.78671]
[1777046113612,49.24,78012.01,1.8,-0.0222,2e-05,2.79125]
[1777046118646,49.24,78001.27,1.8,-0.02243,2e-05,2.81462]
[1777046123681,49.24,78013.85,1.8,-0.02217,2e-05,2.78821]
[1777046129373,49.25,78023.55,1.8,-0.02198,2e-05,2.76828]
[1777046133874,49.25,78039.99,1.8,-0.02164,2e-05,2.73168]
[1777046135828,49.25,78063.18,1.8,-0.02119,2e-05,2.68395]
[1777046140818,49.26,78049.26,1.8,-0.02147,2e-05,2.71416]
[1777046145849,49.26,78040.61,1.8,-0.02166,2e-05,2.73342]
[1777046150882,49.27,78033.5,1.8,-0.02181,2e-05,2.74931]
[1777046155917,49.27,78031.87,1.8,-0.02185,2e-05,2.75365]
[1777046160953,49.28,78023.47,1.8,-0.02202,2e-05,2.77216]
[1777046162966,49.28,78011.33,1.8,-0.02227,2e-05,2.79815]
[1777046168001,49.28,78012.99,1.8,-0.02225,2e-05,2.79518]
[1777046173036,49.28,78021.2,1.8,-0.02208,2e-05,2.77837]
[1777046178070,49.29,78019.98,1.8,-0.02211,2e-05,2.78159]
[1777046183107,49.29,78002.65,1.8,-0.02247,2e-05,2.81903]
[1777046188142,49.29,77998.59,1.8,-0.02256,2e-05,2.82797]
[1777046193177,49.29,77994.41,1.8,-0.02263,2e-05,2.83424]
[1777046197204,49.29,78009.47,1.8,-0.02232,2e-05,2.80229]
[1777046202239,49.29,78006.01,1.8,-0.02239,2e-05,2.81013]
[1777046207274,49.3,78009.06,1.8,-0.02234,2e-05,2.80414]
[1777046210295,49.3,77994.35,1.8,-0.02264,2e-05,2.83583]
[1777046215330,49.3,77992.0,1.8,-0.02269,2e-05,2.84109]
[1777046220369,49.3,77980.8,1.8,-0.02293,2e-05,2.86541]
[1777046225409,49.3,77979.8,1.8,-0.02295,2e-05,2.86752]
[1777046230437,49.3,77978.44,1.8,-0.02298,2e-05,2.87046]
[1777046235475,49.3,77989.11,1.8,-0.02275,2e-05,2.84741]
[1777046240507,49.3,77986.56,1.8,-0.02281,2e-05,2.85314]
[1777046244536,49.3,78001.94,1.8,-0.02249,2e-05,2.82031]
[1777046247558,49.3,78017.01,1.8,-0.02219,2e-05,2.78864]
[1777046252592,49.31,78018.96,1.8,-0.02213,2e-05,2.78252]
[1777046257627,49.31,78025.19,1.8,-0.02202,2e-05,2.77021]
[1777046262662,49.31,78025.15,1.8,-0.02203,2e-05,2.77141]
[1777046267697,49.32,78029.36,1.8,-0.02195,2e-05,2.76343]
[1777046272733,49.32,78019.53,1.8,-0.02216,2e-05,2.78502]
[1777046277767,49.33,78014.38,1.8,-0.02227,2e-05,2.79664]
[1777046282802,49.33,78014.13,1.8,-0.02228,2e-05,2.79779]
[1777046287838,49.33,78017.99,1.8,-0.02221,2e-05,2.79019]
[1777046292871,49.33,78026.93,1.8,-0.02203,2e-05,2.77199]
[1777046297906,49.34,78038.47,1.8,-0.02181,2e-05,2.74858]
[1777046302942,49.34,78036.47,1.8,-0.02186,2e-05,2.75376]
[1777046307979,49.35,78034.11,1.8,-0.02191,2e-05,2.7597]
[1777046313013,49.35,78032.46,1.8,-0.02194,2e-05,2.76122]
[1777046315398,49.35,78019.45,1.8,-0.0222,2e-05,2.78904]
[1777046319060,49.36,78032.76,1.8,-0.02194,2e-05,2.76155]
[1777046324967,49.36,78035.56,1.8,-0.02189,2e-05,2.75638]
[1777046334169,49.37,78035.06,1.8,-0.02192,2e-05,2.7594]
[1777046339202,49.37,78038.88,1.8,-0.02185,2e-05,2.75224]
[1777046344236,49.38,78039.36,1.8,-0.02185,2e-05,2.75214]
[1777046347258,49.38,78025.32,1.8,-0.02214,2e-05,2.7822]
[1777046352297,49.38,78020.56,1.8,-0.02224,2e-05,2.79285]
[1777046357333,49.38,78018.93,1.8,-0.02228,2e-05,2.79688]
[1777046362372,49.39,78020.36,1.8,-0.02225,2e-05,2.79441]
[1777046367404,49.39,78025.63,1.8,-0.02215,2e-05,2.78389]
[1777046372439,49.39,78035.58,1.8,-0.02194,2e-05,2.76078]
[1777046377475,49.4,78034.93,1.8,-0.02196,2e-05,2.76305]
[1777046382511,49.4,78039.58,1.8,-0.02187,2e-05,2.75427]
[1777046387544,49.4,78037.78,1.8,-0.02192,2e-05,2.75901]
[1777046392581,49.41,78041.63,1.8,-0.02185,2e-05,2.75192]
[1777046398081,49.41,78035.88,1.8,-0.02197,2e-05,2.76485]
[1777046405703,49.42,78037.71,1.8,-0.02195,2e-05,2.76247]
[1777046407688,49.42,78052.08,1.8,-0.02167,2e-05,2.73298]
[1777046412722,49.43,78044.05,1.8,-0.02184,2e-05,2.75089]
[1777046417756,49.43,78033.5,1.8,-0.02206,2e-05,2.77399]
[1777046422793,49.43,78027.43,1.8,-0.02219,2e-05,2.78758]
[1777046427826,49.44,78019.77,1.8,-0.02235,2e-05,2.8045]
[1777046431858,49.44,78004.17,1.8,-0.02266,2e-05,2.83541]
[1777046436887,49.44,78011.82,1.8,-0.0225,2e-05,2.81952]
[1777046441923,49.44,78009.27,1.8,-0.02256,2e-05,2.82544]
[1777046446958,49.45,78005.17,1.8,-0.02265,2e-05,2.83467]
[1777046451994,49.45,78007.13,1.8,-0.02261,2e-05,2.83089]
[1777046458035,49.45,78003.1,1.8,-0.0227,2e-05,2.83998]
[1777046463070,49.45,77987.94,1.8,-0.02302,2e-05,2.87289]
[1777046468105,49.45,77974.96,1.8,-0.02329,2e-05,2.90108]
[1777046470119,49.45,77960.87,1.8,-0.02359,2e-05,2.93178]
[1777046475156,49.45,77944.64,1.8,-0.02393,2e-05,2.96713]
[1777046480191,49.45,77951.15,1.8,-0.02379,2e-05,2.95209]
[1777046485229,49.44,77949.28,1.8,-0.02382,2e-05,2.9556]
[1777046487812,49.44,77935.81,1.8,-0.02411,2e-05,2.98522]
[1777046492937,49.44,77940.74,1.8,-0.02397,2e-05,2.97027]
[1777046499050,49.43,77946.09,1.8,-0.02385,2e-05,2.9578]
[1777046504362,49.43,77945.34,1.8,-0.02386,2e-05,2.95847]
[1777046509396,49.43,77934.37,1.8,-0.02409,2e-05,2.98209]
[1777046514432,49.42,77933.99,1.8,-0.02409,2e-05,2.98209]
[1777046519468,49.42,77930.29,1.8,-0.02416,2e-05,2.98947]
[1777046524503,49.42,77943.13,1.8,-0.02387,2e-05,2.9601]
[1777046529539,49.41,77954.83,1.8,-0.02362,2e-05,2.93375]
[1777046534849,49.41,77961.52,1.8,-0.02347,2e-05,2.91877]
[1777046538466,49.41,77975.65,1.8,-0.02317,2e-05,2.88773]
[1777046540619,49.41,77992.42,1.8,-0.02282,2e-05,2.85144]
[1777046545653,49.41,77996.56,1.8,-0.02273,2e-05,2.84278]
[1777046550688,49.41,77996.62,1.8,-0.02274,2e-05,2.84291]
[1777046555723,49.42,77996.78,1.8,-0.02271,2e-05,2.83992]
[1777046560272,49.42,77971.77,1.8,-0.02324,2e-05,2.89422]
[1777046561801,49.42,77971.77,1.8,-0.02324,2e-05,2.89422]
[1777046561862,49.42,77970.82,1.8,-0.02326,2e-05,2.89625]
[1777046562330,49.42,77970.82,1.8,-0.02326,2e-05,2.89625]
[1777046562774,49.42,77970.82,1.8,-0.02326,2e-05,2.89621]
[1777046567809,49.41,77966.87,1.8,-0.02334,2e-05,2.90454]
[1777046572844,49.41,77981.36,1.8,-0.02303,2e-05,2.8728]
[1777046577880,49.41,77980.58,1.8,-0.02305,2e-05,2.87449]
[1777046582914,49.41,77967.52,1.8,-0.02332,2e-05,2.90288]
[1777046587952,49.41,77970.02,1.8,-0.02327,2e-05,2.89718]
[1777046592983,49.41,77954.41,1.8,-0.0236,2e-05,2.93103]
[1777046598018,49.41,77958.86,1.8,-0.0235,2e-05,2.92077]
[1777046603053,49.41,77953.93,1.8,-0.0236,2e-05,2.9312]
[1777046604759,49.41,77953.6,1.8,-0.0236,2e-05,2.93184]
[1777046605070,49.41,77953.38,1.8,-0.02361,2e-05,2.93223]
[1777046606347,49.41,77952.94,1.8,-0.02362,2e-05,2.93311]
[1777046607088,49.41,77952.08,1.8,-0.02363,2e-05,2.93491]
[1777046612118,49.4,77951.89,1.8,-0.02361,2e-05,2.93187]
[1777046617150,49.4,77941.25,1.8,-0.02383,2e-05,2.95483]
[1777046621782,49.4,77940.63,1.8,-0.02384,2e-05,2.95555]
[1777046622188,49.4,77945.92,1.8,-0.02373,2e-05,2.94374]
[1777046622346,49.4,77945.92,1.8,-0.02373,2e-05,2.94374]
[1777046622969,49.4,77945.92,1.8,-0.02373,2e-05,2.94374]
[1777046629274,49.4,77945.47,1.8,-0.02373,2e-05,2.94408]
[1777046632259,49.39,77959.99,1.8,-0.02342,2e-05,2.91174]
[1777046637292,49.39,77959.67,1.8,-0.02342,2e-05,2.91216]
[1777046642333,49.39,77969.46,1.8,-0.02321,2e-05,2.89049]
[1777046647364,49.39,77981.02,1.8,-0.02297,2e-05,2.86529]
[1777046652398,49.39,77975.47,1.8,-0.02308,2e-05,2.8774]
[1777046657856,49.39,77967.6,1.8,-0.02325,2e-05,2.8944]
[1777046657933,49.39,77966.02,1.8,-0.02328,2e-05,2.89781]
[1777046659589,49.39,77966.02,1.8,-0.02328,2e-05,2.89777]
[1777046659690,49.39,77962.21,1.8,-0.02336,2e-05,2.90605]
[1777046663065,49.39,77961.1,1.8,-0.02338,2e-05,2.90836]
[1777046663167,49.39,77960.94,1.8,-0.02339,2e-05,2.90866]
[1777046665732,49.39,77959.83,1.8,-0.02341,2e-05,2.91097]
[1777046665807,49.39,77948.98,1.8,-0.02364,2e-05,2.93474]
[1777046666478,49.39,77948.98,1.8,-0.02364,2e-05,2.93474]
[1777046666569,49.39,77948.87,1.8,-0.02364,2e-05,2.93489]
[1777046672536,49.39,77948.35,1.8,-0.02362,2e-05,2.93247]
[1777046677570,49.38,77951.96,1.8,-0.02354,2e-05,2.9242]
[1777046683158,49.38,77947.88,1.8,-0.02363,2e-05,2.93275]
[1777046683316,49.38,77950.13,1.8,-0.02358,2e-05,2.92762]
[1777046688649,49.38,77948.69,1.8,-0.0236,2e-05,2.93037]
[1777046693809,49.38,77945.47,1.8,-0.02367,2e-05,2.93712]
[1777046695701,49.38,77976.45,1.8,-0.02301,2e-05,2.86916]
[1777046700736,49.38,77974.86,1.8,-0.02304,2e-05,2.87269]
[1777046705772,49.38,77977.33,1.8,-0.02299,2e-05,2.86745]
[1777046710806,49.38,77982.03,1.8,-0.02289,2e-05,2.85731]
[1777046715843,49.38,77984.56,1.8,-0.02284,2e-05,2.85186]
[1777046720878,49.38,77984.27,1.8,-0.02285,2e-05,2.85249]
[1777046726430,49.38,77985.77,1.8,-0.02282,2e-05,2.84924]
[1777046728983,49.38,78000.99,1.8,-0.0225,2e-05,2.81665]
[1777046734975,49.38,77998.44,1.8,-0.02254,2e-05,2.81952]
[1777046740015,49.38,77990.27,1.8,-0.02271,2e-05,2.83729]
[1777046745049,49.38,77990.56,1.8,-0.0227,2e-05,2.83684]
[1777046750083,49.38,77988.66,1.8,-0.02274,2e-05,2.8411]
[1777046755120,49.38,77988.71,1.8,-0.02274,2e-05,2.84116]
[1777046760153,49.38,77995.3,1.8,-0.02261,2e-05,2.82724]
[1777046765190,49.39,77996.78,1.8,-0.02258,2e-05,2.82437]
[1777046769217,49.39,78010.38,1.8,-0.02231,2e-05,2.7957]
[1777046774411,49.39,78021.77,1.8,-0.02208,2e-05,2.77219]
[1777046779288,49.39,78037.2,1.8,-0.02178,2e-05,2.74085]
[1777046784326,49.4,78046.48,1.8,-0.02161,2e-05,2.72269]
[1777046789359,49.41,78041.28,1.8,-0.02172,2e-05,2.73475]
[1777046794395,49.41,78042.64,1.8,-0.02168,2e-05,2.73036]
[1777046799431,49.41,78039.8,1.8,-0.02175,2e-05,2.73713]
[1777046804472,49.42,78040.85,1.8,-0.02174,2e-05,2.73615]
[1777046809501,49.42,78042.03,1.8,-0.02173,2e-05,2.73466]
[1777046812524,49.43,78026.32,1.8,-0.02205,2e-05,2.76815]
[1777046817559,49.43,78022.85,1.8,-0.02212,2e-05,2.77619]
[1777046822595,49.44,78010.52,1.8,-0.02239,2e-05,2.80415]
[1777046824830,49.44,77997.21,1.8,-0.02267,2e-05,2.83276]
[1777046827929,49.44,77991.18,1.8,-0.02279,2e-05,2.84584]
[1777046827936,49.44,77982.81,1.8,-0.02297,2e-05,2.86408]
[1777046832841,49.44,77966.7,1.8,-0.02331,2e-05,2.89903]
[1777046838706,49.44,77962.29,1.8,-0.0234,2e-05,2.90821]
[1777046843741,49.44,77963.71,1.8,-0.02336,2e-05,2.90466]
[1777046848776,49.44,77967.59,1.8,-0.02328,2e-05,2.89592]
[1777046853816,49.43,77966.69,1.8,-0.02327,2e-05,2.89472]
[1777046855502,49.43,77954.41,1.8,-0.02353,2e-05,2.92153]
[1777046860861,49.43,77947.6,1.8,-0.02368,2e-05,2.93597]
[1777046865896,49.43,77949.6,1.8,-0.02363,2e-05,2.9311]
[1777046866746,49.43,77949.6,1.8,-0.02363,2e-05,2.9311]
[1777046866902,49.43,77950.59,1.8,-0.02361,2e-05,2.92883]
[1777046870931,49.42,77938.15,1.8,-0.02386,2e-05,2.95472]
[1777046876457,49.42,77935.61,1.8,-0.0239,2e-05,2.95859]
[1777046876554,49.41,77927.7,1.8,-0.02407,2e-05,2.97586]
[1777046880006,49.41,77910.26,1.8,-0.02444,2e-05,3.01404]
[1777046885039,49.41,77915.9,1.8,-0.0243,2e-05,3.00015]
[1777046887054,49.4,77902.88,1.8,-0.02459,2e-05,3.02916]
[1777046891078,49.4,77888.52,1.8,-0.0249,2e-05,3.06019]
[1777046894099,49.39,77874.53,1.8,-0.0252,2e-05,3.09109]
[1777046899134,49.39,77873.63,1.8,-0.0252,2e-05,3.0913]
[1777046904169,49.38,77872.0,1.8,-0.02522,2e-05,3.09326]
[1777046907194,49.37,77857.79,1.8,-0.02554,2e-05,3.12479]
[1777046911221,49.37,77873.32,1.8,-0.02514,2e-05,3.08444]
[1777046916259,49.36,77869.38,1.8,-0.02522,2e-05,3.09175]
[1777046921300,49.35,77865.9,1.8,-0.02528,2e-05,3.09799]
[1777046923308,49.35,77853.64,1.8,-0.02555,2e-05,3.12545]
[1777046928344,49.34,77854.15,1.8,-0.02552,2e-05,3.12223]
[1777046933378,49.33,77857.12,1.8,-0.02543,2e-05,3.11338]
[1777046938413,49.32,77853.4,1.8,-0.0255,2e-05,3.11996]
[1777046943453,49.31,77857.86,1.8,-0.02538,2e-05,3.10769]
[1777046948489,49.31,77860.63,1.8,-0.02529,2e-05,3.09947]
[1777046953524,49.3,77856.94,1.8,-0.02536,2e-05,3.10611]
[1777046958558,49.29,77848.24,1.8,-0.02554,2e-05,3.12416]
[1777046963594,49.28,77840.56,1.8,-0.0257,2e-05,3.1399]
[1777046968629,49.27,77843.19,1.8,-0.02561,2e-05,3.13161]
[1777046973665,49.26,77848.68,1.8,-0.02544,2e-05,3.11364]
[1777046978700,49.25,77853.03,1.8,-0.02532,2e-05,3.10154]
[1777046984448,49.25,77859.11,1.8,-0.02517,2e-05,3.086]
[1777046986370,49.24,77865.31,1.8,-0.02502,2e-05,3.07069]
[1777046986394,49.24,77876.54,1.8,-0.02476,2e-05,3.04473]
[1777046987416,49.24,77876.54,1.8,-0.02476,2e-05,3.04473]
[1777046987464,49.24,77882.13,1.8,-0.02463,2e-05,3.03175]
[1777046988022,49.24,77882.13,1.8,-0.02463,2e-05,3.03175]
[1777046988116,49.24,77887.29,1.8,-0.02452,2e-05,3.02007]
[1777046989170,49.24,77887.29,1.8,-0.02452,2e-05,3.02007]
[1777046989196,49.24,77889.12,1.8,-0.02447,2e-05,3.01541]
[1777046992798,49.24,77874.61,1.8,-0.02479,2e-05,3.04751]
[1777046997838,49.23,77877.45,1.8,-0.02471,2e-05,3.03965]
[1777047001416,49.23,77872.93,1.8,-0.02481,2e-05,3.04939]
[1777047001422,49.22,77878.51,1.8,-0.02468,2e-05,3.03615]
[1777047006566,49.22,77884.58,1.8,-0.02453,2e-05,3.02124]
[1777047012565,49.22,77883.11,1.8,-0.02456,2e-05,3.02366]
[1777047017998,49.21,77875.39,1.8,-0.02471,2e-05,3.03976]
[1777047023320,49.2,77881.01,1.8,-0.02458,2e-05,3.02564]
[1777047029555,49.2,77891.89,1.8,-0.02432,2e-05,3.00008]
[1777047033090,49.2,77909.62,1.8,-0.02391,2e-05,2.95659]
[1777047038123,49.18,77915.74,1.8,-0.02374,2e-05,2.93992]
[1777047043159,49.17,77918.14,1.8,-0.02366,2e-05,2.93105]
[1777047049200,49.17,77923.69,1.8,-0.02353,2e-05,2.91846]
[1777047054236,49.16,77932.33,1.8,-0.02335,2e-05,2.8992]
[1777047059274,49.16,77936.64,1.8,-0.02325,2e-05,2.8896]
[1777047064307,49.16,77934.15,1.8,-0.0233,2e-05,2.89457]
[1777047066325,49.16,77946.71,1.8,-0.02303,2e-05,2.86706]
[1777047071361,49.16,77944.29,1.8,-0.02308,2e-05,2.87225]
[1777047073369,49.16,77957.76,1.8,-0.0228,2e-05,2.84298]
[1777047078404,49.16,77940.52,1.8,-0.02317,2e-05,2.88056]
[1777047083610,49.16,77941.27,1.8,-0.02315,2e-05,2.87883]
[1777047089482,49.16,77950.05,1.8,-0.02296,2e-05,2.85971]
[1777047094517,49.16,77949.17,1.8,-0.02296,2e-05,2.8587]
[1777047099552,49.16,77943.86,1.8,-0.02307,2e-05,2.87024]
[1777047104748,49.16,77940.65,1.8,-0.02314,2e-05,2.87715]
[1777047110636,49.16,77955.24,1.8,-0.02283,2e-05,2.84543]
[1777047115668,49.16,77955.11,1.8,-0.02283,2e-05,2.84579]
[1777047120703,49.16,77950.79,1.8,-0.02293,2e-05,2.85522]
[1777047125737,49.16,77949.05,1.8,-0.02296,2e-05,2.85905]
[1777047130777,49.16,77946.44,1.8,-0.02302,2e-05,2.86485]
[1777047135808,49.16,77939.72,1.8,-0.02316,2e-05,2.87963]
[1777047140843,49.16,77937.16,1.8,-0.02322,2e-05,2.88534]
[1777047145878,49.16,77934.93,1.8,-0.02327,2e-05,2.89035]
[1777047150915,49.16,77933.53,1.8,-0.0233,2e-05,2.89354]
[1777047155948,49.17,77931.64,1.8,-0.02332,2e-05,2.89489]
[1777047161694,49.17,77920.66,1.8,-0.02355,2e-05,2.91917]
[1777047161725,49.17,77907.35,1.8,-0.02384,2e-05,2.94861]
[1777047167738,49.16,77897.71,1.8,-0.02405,2e-05,2.96954]
[1777047173075,49.16,77892.74,1.8,-0.02415,2e-05,2.98004]
[1777047178111,49.16,77892.54,1.8,-0.02415,2e-05,2.97975]
[1777047183203,49.15,77893.09,1.8,-0.02413,2e-05,2.97795]
[1777047189581,49.15,77876.0,1.8,-0.0245,2e-05,3.01536]
[1777047195230,49.14,77877.24,1.8,-0.02445,2e-05,3.01092]
[1777047200266,49.14,77887.09,1.8,-0.02423,2e-05,2.98786]
[1777047205302,49.14,77886.32,1.8,-0.02424,2e-05,2.98881]
[1777047210336,49.13,77878.84,1.8,-0.02439,2e-05,3.00477]
[1777047215370,49.13,77878.37,1.8,-0.02437,2e-05,3.0019]
[1777047220407,49.12,77872.92,1.8,-0.02448,2e-05,3.01328]
[1777047225441,49.12,77869.4,1.8,-0.02455,2e-05,3.02026]
[1777047230476,49.12,77864.27,1.8,-0.02466,2e-05,3.0308]
[1777047235511,49.11,77862.51,1.8,-0.02468,2e-05,3.03364]
[1777047240547,49.11,77880.12,1.8,-0.02428,2e-05,2.99273]
[1777047245581,49.1,77875.22,1.8,-0.02438,2e-05,3.00293]
[1777047249614,49.1,77860.64,1.8,-0.0247,2e-05,3.03511]
[1777047254644,49.09,77855.0,1.8,-0.02481,2e-05,3.04674]
[1777047259680,49.09,77850.64,1.8,-0.0249,2e-05,3.05534]
[1777047264716,49.08,77851.08,1.8,-0.02488,2e-05,3.05296]
[1777047269749,49.08,77851.18,1.8,-0.02486,2e-05,3.05138]
[1777047274785,49.07,77841.36,1.8,-0.02505,2e-05,3.06944]
[1777047279820,49.06,77838.82,1.8,-0.02509,2e-05,3.07373]
[1777047284856,49.06,77829.91,1.8,-0.02528,2e-05,3.09264]
[1777047289891,49.05,77819.74,1.8,-0.02549,2e-05,3.11438]
[1777047292216,49.05,77814.43,1.8,-0.02561,2e-05,3.12594]
[1777047293007,49.05,77814.43,1.8,-0.02561,2e-05,3.12594]
[1777047294896,49.04,77803.68,1.8,-0.02585,2e-05,3.1502]
[1777047294979,49.04,77797.41,1.8,-0.02599,2e-05,3.16447]
[1777047300968,49.03,77789.35,1.8,-0.02616,2e-05,3.18063]
[1777047304997,49.02,77771.34,1.8,-0.02656,2e-05,3.22133]
[1777047306004,49.02,77758.13,1.8,-0.02688,2e-05,3.25238]
[1777047310091,49.01,77772.84,1.8,-0.0265,2e-05,3.21485]
[1777047316079,48.99,77764.7,1.8,-0.02666,2e-05,3.23079]
[1777047321123,48.98,77777.03,1.8,-0.02634,2e-05,3.19854]
[1777047326153,48.97,77772.17,1.8,-0.02643,2e-05,3.20731]
[1777047331185,48.96,77774.36,1.8,-0.02632,2e-05,3.19614]
[1777047336221,48.95,77778.94,1.8,-0.02618,2e-05,3.18252]
[1777047341256,48.94,77767.49,1.8,-0.02643,2e-05,3.20691]
[1777047346291,48.92,77768.53,1.8,-0.02638,2e-05,3.20152]
[1777047349031,48.92,77756.25,1.8,-0.02665,2e-05,3.22903]
[1777047354349,48.9,77757.54,1.8,-0.02659,2e-05,3.22285]
[1777047359383,48.89,77751.79,1.8,-0.02669,2e-05,3.23285]
[1777047364418,48.87,77753.02,1.8,-0.02663,2e-05,3.22672]
[1777047369454,48.86,77749.72,1.8,-0.02668,2e-05,3.23144]
[1777047374489,48.85,77750.31,1.8,-0.02663,2e-05,3.22688]
[1777047379525,48.84,77756.63,1.8,-0.02645,2e-05,3.20885]
[1777047384559,48.82,77752.86,1.8,-0.02651,2e-05,3.21482]
[1777047388587,48.81,77772.09,1.8,-0.02603,2e-05,3.16682]
[1777047390601,48.81,77785.18,1.8,-0.02572,2e-05,3.13502]
[1777047395635,48.8,77789.68,1.8,-0.02557,2e-05,3.11916]
[1777047400685,48.79,77794.53,1.8,-0.02544,2e-05,3.10611]
[1777047406720,48.78,77795.32,1.8,-0.02539,2e-05,3.10144]
[1777047411747,48.77,77792.18,1.8,-0.02544,2e-05,3.10667]
[1777047416783,48.76,77786.99,1.8,-0.02554,2e-05,3.11666]
[1777047421818,48.76,77785.53,1.8,-0.02555,2e-05,3.11785]
[1777047426854,48.75,77783.64,1.8,-0.02558,2e-05,3.1201]
[1777047431889,48.74,77785.17,1.8,-0.02552,2e-05,3.11476]
[1777047432898,48.73,77754.23,1.8,-0.02624,2e-05,3.18683]
[1777047437933,48.72,77743.3,1.8,-0.02648,2e-05,3.21003]
[1777047442969,48.71,77742.07,1.8,-0.02648,2e-05,3.21007]
[1777047448011,48.7,77739.54,1.8,-0.02651,2e-05,3.21324]
[1777047453042,48.69,77740.97,1.8,-0.02642,2e-05,3.20387]
[1777047458076,48.68,77735.46,1.8,-0.02653,2e-05,3.21428]
[1777047461098,48.67,77720.84,1.8,-0.02687,2e-05,3.24777]
[1777047463111,48.66,77708.45,1.8,-0.02716,2e-05,3.27656]
[1777047468146,48.65,77700.44,1.8,-0.02732,2e-05,3.29269]
[1777047472175,48.64,77712.85,1.8,-0.02699,2e-05,3.25978]
[1777047477210,48.63,77715.46,1.8,-0.02689,2e-05,3.2503]
[1777047482248,48.61,77717.77,1.8,-0.02681,2e-05,3.24164]
[1777047486273,48.6,77701.33,1.8,-0.02718,2e-05,3.27908]
[1777047491308,48.59,77701.96,1.8,-0.02714,2e-05,3.27419]
[1777047496343,48.58,77703.89,1.8,-0.02706,2e-05,3.26618]
[1777047501378,48.56,77703.32,1.8,-0.02704,2e-05,3.26428]
[1777047506724,48.55,77703.42,1.8,-0.02701,2e-05,3.26143]
[1777047512460,48.53,77714.63,1.8,-0.02667,2e-05,3.22669]
[1777047515476,48.51,77728.96,1.8,-0.02626,2e-05,3.1857]
[1777047520512,48.5,77730.9,1.8,-0.02619,2e-05,3.1786]
[1777047526557,48.48,77727.71,1.8,-0.02623,2e-05,3.18326]
[1777047531594,48.47,77723.18,1.8,-0.02632,2e-05,3.19157]
[1777047536628,48.46,77718.2,1.8,-0.02641,2e-05,3.20091]
[1777047541662,48.45,77717.6,1.8,-0.0264,2e-05,3.1997]
[1777047546703,48.44,77717.64,1.8,-0.02637,2e-05,3.19696]
[1777047551735,48.43,77717.84,1.8,-0.02634,2e-05,3.19389]
[1777047556771,48.42,77715.7,1.8,-0.02637,2e-05,3.19651]
[1777047561805,48.41,77719.09,1.8,-0.02626,2e-05,3.18578]
[1777047566841,48.4,77722.62,1.8,-0.02615,2e-05,3.17503]
[1777047571875,48.39,77723.53,1.8,-0.02608,2e-05,3.16741]
[1777047576910,48.38,77724.04,1.8,-0.02605,2e-05,3.16394]
[1777047581947,48.37,77719.28,1.8,-0.02614,2e-05,3.17311]
[1777047586982,48.36,77717.94,1.8,-0.02615,2e-05,3.17397]
[1777047592018,48.35,77725.11,1.8,-0.02595,2e-05,3.15425]
[1777047597052,48.34,77716.95,1.8,-0.02613,2e-05,3.17149]
[1777047602087,48.33,77720.73,1.8,-0.02601,2e-05,3.16023]
[1777047607123,48.32,77722.43,1.8,-0.02595,2e-05,3.15404]
[1777047612165,48.32,77720.47,1.8,-0.02598,2e-05,3.15656]
[1777047617193,48.31,77722.88,1.8,-0.0259,2e-05,3.14865]
[1777047622228,48.3,77732.47,1.8,-0.02565,2e-05,3.1238]
[1777047627263,48.29,77732.24,1.8,-0.02564,2e-05,3.12245]
[1777047632300,48.28,77728.64,1.8,-0.02568,2e-05,3.12593]
[1777047633327,48.28,77716.5,1.8,-0.02597,2e-05,3.15444]
[1777047638340,48.27,77711.21,1.8,-0.02607,2e-05,3.16493]
[1777047645389,48.26,77710.9,1.8,-0.02605,2e-05,3.16265]
[1777047650424,48.25,77707.78,1.8,-0.0261,2e-05,3.168]
[1777047652438,48.25,77694.6,1.8,-0.02641,2e-05,3.19883]
[1777047657475,48.24,77698.16,1.8,-0.0263,2e-05,3.18785]
[1777047662519,48.23,77709.03,1.8,-0.02602,2e-05,3.15949]
[1777047667547,48.22,77708.45,1.8,-0.02601,2e-05,3.15869]
[1777047672578,48.21,77710.0,1.8,-0.02595,2e-05,3.15288]
[1777047677613,48.2,77710.51,1.8,-0.02592,2e-05,3.14952]
[1777047682649,48.19,77707.07,1.8,-0.02598,2e-05,3.1556]
[1777047686677,48.19,77695.09,1.8,-0.02625,2e-05,3.18252]
[1777047692301,48.18,77692.14,1.8,-0.02627,2e-05,3.184]
[1777047698219,48.16,77688.54,1.8,-0.02634,2e-05,3.19013]
[1777047703797,48.15,77680.36,1.8,-0.0265,2e-05,3.20634]
[1777047708831,48.14,77680.56,1.8,-0.02647,2e-05,3.20324]
[1777047713866,48.13,77681.29,1.8,-0.02643,2e-05,3.19888]
[1777047718900,48.12,77682.01,1.8,-0.02638,2e-05,3.1946]
[1777047723939,48.11,77684.34,1.8,-0.0263,2e-05,3.18644]
[1777047728973,48.1,77679.08,1.8,-0.0264,2e-05,3.19668]
[1777047734013,48.09,77679.62,1.8,-0.02637,2e-05,3.19284]
[1777047738530,48.08,77665.83,1.8,-0.02668,2e-05,3.2238]
[1777047744081,48.07,77654.53,1.8,-0.02693,2e-05,3.24862]
[1777047747577,48.06,77642.66,1.8,-0.0272,2e-05,3.27545]
[1777047753457,48.05,77641.0,1.8,-0.02719,2e-05,3.27385]
[1777047758498,48.03,77641.94,1.8,-0.02714,2e-05,3.26843]
[1777047764225,48.02,77648.8,1.8,-0.02693,2e-05,3.24741]
[1777047769259,48.0,77657.03,1.8,-0.02669,2e-05,3.22395]
[1777047772494,48.0,77693.1,1.8,-0.0258,2e-05,3.13529]
[1777047778323,47.99,77689.08,1.8,-0.02587,2e-05,3.14264]
[1777047783358,47.98,77692.83,1.8,-0.02577,2e-05,3.13183]
[1777047788397,47.97,77699.41,1.8,-0.02559,2e-05,3.11443]
[1777047793430,47.97,77699.8,1.8,-0.02557,2e-05,3.11192]
[1777047798464,47.96,77699.58,1.8,-0.02556,2e-05,3.11084]
[1777047801485,47.96,77716.02,1.8,-0.02516,2e-05,3.07091]
[1777047802492,47.96,77733.8,1.8,-0.02474,2e-05,3.02894]
[1777047804610,47.95,77721.1,1.8,-0.02504,2e-05,3.05833]
[1777047810548,47.95,77717.24,1.8,-0.02511,2e-05,3.066]
[1777047815583,47.94,77705.3,1.8,-0.02536,2e-05,3.08987]
[1777047820625,47.94,77698.81,1.8,-0.0255,2e-05,3.10412]
[1777047825681,47.93,77706.28,1.8,-0.0253,2e-05,3.08469]
[1777047830715,47.93,77704.77,1.8,-0.02533,2e-05,3.08682]
[1777047832732,47.92,77716.79,1.8,-0.02504,2e-05,3.0579]
[1777047837766,47.92,77711.19,1.8,-0.02516,2e-05,3.0699]
[1777047842802,47.91,77707.82,1.8,-0.02523,2e-05,3.0766]
[1777047848499,47.91,77705.6,1.8,-0.02527,2e-05,3.08085]
[1777047848570,47.91,77721.77,1.8,-0.02488,2e-05,3.04225]
[1777047852695,47.9,77734.82,1.8,-0.02458,2e-05,3.01111]
[1777047858228,47.9,77725.56,1.8,-0.02478,2e-05,3.03207]
[1777047863946,47.9,77726.68,1.8,-0.02474,2e-05,3.02816]
[1777047868983,47.89,77726.64,1.8,-0.02474,2e-05,3.02733]
[1777047874018,47.89,77720.98,1.8,-0.02484,2e-05,3.03656]
[1777047879052,47.88,77728.01,1.8,-0.02466,2e-05,3.0192]
[1777047884088,47.88,77729.09,1.8,-0.02463,2e-05,3.01583]
[1777047889123,47.88,77729.39,1.8,-0.02462,2e-05,3.0143]
[1777047894161,47.87,77730.41,1.8,-0.02458,2e-05,3.01109]
[1777047899199,47.87,77736.27,1.8,-0.02444,2e-05,2.99669]
[1777047904231,47.87,77743.26,1.8,-0.02428,2e-05,2.97987]
[1777047908257,47.87,77731.1,1.8,-0.02455,2e-05,3.00754]
[1777047913291,47.86,77736.36,1.8,-0.02442,2e-05,2.99444]
[1777047918329,47.86,77734.23,1.8,-0.02446,2e-05,2.99856]
[1777047923363,47.86,77732.62,1.8,-0.02449,2e-05,3.00147]
[1777047928400,47.85,77731.88,1.8,-0.0245,2e-05,3.00235]
[1777047933434,47.85,77728.81,1.8,-0.02454,2e-05,3.00551]
[1777047937463,47.85,77713.83,1.8,-0.02488,2e-05,3.03998]
[1777047939478,47.84,77700.1,1.8,-0.02519,2e-05,3.07162]
[1777047943507,47.84,77686.99,1.8,-0.02549,2e-05,3.10161]
[1777047948541,47.83,77678.47,1.8,-0.02568,2e-05,3.12028]
[1777047953576,47.82,77680.29,1.8,-0.02562,2e-05,3.11423]
[1777047958612,47.82,77683.03,1.8,-0.02554,2e-05,3.106]
[1777047963647,47.81,77680.63,1.8,-0.02558,2e-05,3.11013]
[1777047968682,47.8,77682.09,1.8,-0.02553,2e-05,3.10511]
[1777047973718,47.8,77693.78,1.8,-0.02524,2e-05,3.07588]
[1777047975733,47.8,77710.98,1.8,-0.02483,2e-05,3.03482]
[1777047980773,47.79,77707.89,1.8,-0.02489,2e-05,3.04116]
[1777047985803,47.79,77708.14,1.8,-0.02488,2e-05,3.03961]
[1777047990838,47.78,77705.75,1.8,-0.02492,2e-05,3.04424]
[1777047995872,47.78,77705.06,1.8,-0.0249,2e-05,3.0418]
[1777047998895,47.78,77693.14,1.8,-0.02518,2e-05,3.06933]
[1777048003930,47.77,77693.65,1.8,-0.02515,2e-05,3.06685]
[1777048009398,47.77,77701.37,1.8,-0.02496,2e-05,3.04771]
[1777048013828,47.76,77714.29,1.8,-0.02464,2e-05,3.01481]
[1777048019039,47.75,77718.15,1.8,-0.02453,2e-05,3.00372]
[1777048024077,47.75,77719.64,1.8,-0.02449,2e-05,2.99958]
[1777048028105,47.74,77732.19,1.8,-0.0242,2e-05,2.97004]
[1777048033140,47.74,77734.44,1.8,-0.02414,2e-05,2.96444]
[1777048038447,47.74,77734.71,1.8,-0.02413,2e-05,2.9635]
[1777048044218,47.74,77756.29,1.8,-0.02364,2e-05,2.91376]
[1777048049253,47.74,77756.75,1.8,-0.02363,2e-05,2.91282]
[1777048054289,47.74,77745.7,1.8,-0.02386,2e-05,2.93515]
[1777048059322,47.74,77750.96,1.8,-0.02374,2e-05,2.9231]
[1777048064361,47.74,77752.34,1.8,-0.02371,2e-05,2.92004]
[1777048069393,47.74,77749.89,1.8,-0.02377,2e-05,2.92571]
[1777048074428,47.74,77751.54,1.8,-0.02373,2e-05,2.922]
[1777048079464,47.74,77753.2,1.8,-0.02369,2e-05,2.91834]
[1777048084497,47.74,77751.26,1.8,-0.02374,2e-05,2.92291]
[1777048089533,47.74,77750.56,1.8,-0.02376,2e-05,2.92465]
[1777048094570,47.74,77744.99,1.8,-0.02388,2e-05,2.93749]
[1777048099602,47.74,77745.7,1.8,-0.02387,2e-05,2.93588]
[1777048104639,47.74,77742.84,1.8,-0.02393,2e-05,2.94248]
[1777048109673,47.74,77748.26,1.8,-0.02381,2e-05,2.93009]
[1777048114709,47.75,77737.78,1.8,-0.02402,2e-05,2.9512]
[1777048119743,47.74,77733.2,1.8,-0.02413,2e-05,2.96163]
[1777048124604,47.74,77718.57,1.8,-0.02446,2e-05,2.99537]
[1777048129814,47.74,77715.5,1.8,-0.02452,2e-05,3.00193]
[1777048134848,47.74,77710.41,1.8,-0.02464,2e-05,3.01327]
[1777048140892,47.74,77703.63,1.8,-0.02479,2e-05,3.02837]
[1777048145930,47.73,77688.4,1.8,-0.02514,2e-05,3.06345]
[1777048150964,47.73,77680.77,1.8,-0.0253,2e-05,3.08042]
[1777048155999,47.72,77691.45,1.8,-0.02504,2e-05,3.05404]
[1777048161035,47.72,77695.24,1.8,-0.02494,2e-05,3.04415]
[1777048166069,47.71,77697.39,1.8,-0.02487,2e-05,3.03657]
[1777048172111,47.7,77697.41,1.8,-0.02483,2e-05,3.03241]
[1777048177146,47.7,77694.61,1.8,-0.02489,2e-05,3.03813]
[1777048182182,47.7,77694.98,1.8,-0.02487,2e-05,3.03637]
[1777048187216,47.69,77695.27,1.8,-0.02486,2e-05,3.03482]
[1777048192252,47.69,77701.97,1.8,-0.0247,2e-05,3.01828]
[1777048197289,47.69,77705.54,1.8,-0.02461,2e-05,3.00923]
[1777048202325,47.68,77713.29,1.8,-0.02442,2e-05,2.99052]
[1777048206354,47.68,77726.72,1.8,-0.02411,2e-05,2.95911]
[1777048207455,47.68,77726.72,1.8,-0.02411,2e-05,2.95911]
[1777048211388,47.68,77742.84,1.8,-0.02374,2e-05,2.92195]
[1777048216426,47.68,77743.78,1.8,-0.02372,2e-05,2.91987]
[1777048221458,47.68,77748.46,1.8,-0.02362,2e-05,2.90931]
[1777048226502,47.69,77751.98,1.8,-0.02354,2e-05,2.9015]
[1777048231529,47.69,77742.57,1.8,-0.02373,2e-05,2.92007]
[1777048236564,47.69,77741.71,1.8,-0.02375,2e-05,2.92211]
[1777048241603,47.69,77741.15,1.8,-0.02377,2e-05,2.92342]
[1777048246634,47.69,77742.68,1.8,-0.02373,2e-05,2.91996]
[1777048248320,47.69,77742.68,1.8,-0.02373,2e-05,2.91996]
[1777048249657,47.69,77759.17,1.8,-0.02336,2e-05,2.88244]
[1777048254694,47.69,77754.49,1.8,-0.02347,2e-05,2.89348]
[1777048259747,47.69,77756.47,1.8,-0.02343,2e-05,2.88923]
[1777048265024,47.69,77764.0,1.8,-0.02327,2e-05,2.87253]
[1777048270826,47.69,77765.58,1.8,-0.02324,2e-05,2.86977]
[1777048272827,47.7,77777.72,1.8,-0.02298,2e-05,2.84276]
[1777048277855,47.7,77781.67,1.8,-0.0229,2e-05,2.83478]
[1777048282898,47.7,77772.6,1.8,-0.0231,2e-05,2.85604]
[1777048287934,47.71,77764.31,1.8,-0.02329,2e-05,2.87528]
[1777048292961,47.72,77765.47,1.8,-0.02328,2e-05,2.87297]
[1777048297996,47.73,77767.04,1.8,-0.02326,2e-05,2.87117]
[1777048303030,47.73,77773.33,1.8,-0.02314,2e-05,2.85879]
[1777048308067,47.74,77772.32,1.8,-0.02317,2e-05,2.86178]
[1777048313101,47.74,77768.81,1.8,-0.02325,2e-05,2.87035]
[1777048318140,47.74,77764.6,1.8,-0.02335,2e-05,2.88047]
[1777048323172,47.75,77765.72,1.8,-0.02333,2e-05,2.87856]
[1777048328207,47.75,77765.23,1.8,-0.02335,2e-05,2.88025]
[1777048333242,47.75,77765.85,1.8,-0.02334,2e-05,2.87946]
[1777048338460,47.75,77760.16,1.8,-0.02347,2e-05,2.89279]
[1777048344319,47.76,77761.04,1.8,-0.02346,2e-05,2.89153]
[1777048349358,47.76,77758.6,1.8,-0.02352,2e-05,2.8977]
[1777048352375,47.77,77771.96,1.8,-0.02322,2e-05,2.86626]
[1777048356266,47.77,77790.08,1.8,-0.02282,2e-05,2.82618]
[1777048361438,47.81,77796.72,1.8,-0.02277,2e-05,2.82033]
[1777048366476,47.81,77799.95,1.8,-0.02271,2e-05,2.81425]
[1777048371507,47.82,77801.74,1.8,-0.02268,2e-05,2.8114]
[1777048376542,47.82,77797.93,1.8,-0.02277,2e-05,2.82088]
[1777048381582,47.82,77792.01,1.8,-0.02291,2e-05,2.83481]
[1777048387620,47.83,77801.82,1.8,-0.02271,2e-05,2.81427]
[1777048392775,47.83,77802.91,1.8,-0.02269,2e-05,2.81265]
[1777048393224,47.83,77802.91,1.8,-0.02269,2e-05,2.81265]
[1777048393265,47.83,77810.67,1.8,-0.02252,2e-05,2.79567]
[1777048394484,47.83,77810.67,1.8,-0.02253,2e-05,2.7959]
[1777048394671,47.84,77821.06,1.8,-0.02231,2e-05,2.7733]
[1777048395804,47.84,77821.06,1.8,-0.02231,2e-05,2.7733]
[1777048401720,47.84,77830.77,1.8,-0.02212,2e-05,2.75405]
[1777048406759,47.85,77842.31,1.8,-0.02189,2e-05,2.73059]
[1777048411042,47.86,77831.63,1.8,-0.02213,2e-05,2.75484]
[1777048411120,47.86,77826.76,1.8,-0.02221,2e-05,2.76287]
[1777048411865,47.86,77826.76,1.8,-0.02221,2e-05,2.76287]
[1777048411962,47.86,77827.54,1.8,-0.0222,2e-05,2.76147]
[1777048417833,47.87,77829.66,1.8,-0.02217,2e-05,2.75865]
[1777048422870,47.87,77833.87,1.8,-0.0221,2e-05,2.75101]
[1777048427905,47.88,77830.86,1.8,-0.02217,2e-05,2.75907]
[1777048432940,47.89,77834.0,1.8,-0.02212,2e-05,2.75375]
[1777048437975,47.89,77834.58,1.8,-0.02213,2e-05,2.75408]
[1777048443010,47.95,77838.75,1.8,-0.02217,2e-05,2.75878]
[1777048445827,47.98,77834.11,1.8,-0.02233,2e-05,2.77509]
[1777048446038,47.99,77836.63,1.8,-0.0223,2e-05,2.77264]
[1777048447035,47.99,77836.63,1.8,-0.0223,2e-05,2.77264]
[1777048447137,48.01,77835.04,1.8,-0.02236,2e-05,2.7791]
[1777048453086,48.06,77834.75,1.8,-0.02248,2e-05,2.79177]
[1777048455680,48.06,77823.94,1.8,-0.02272,2e-05,2.81613]
[1777048456110,48.06,77820.38,1.8,-0.0228,2e-05,2.82425]
[1777048457216,48.06,77820.38,1.8,-0.0228,2e-05,2.82425]
[1777048457290,48.06,77832.55,1.8,-0.02254,2e-05,2.79763]
[1777048461144,48.08,77819.28,1.8,-0.02286,2e-05,2.83017]
[1777048462080,48.08,77819.28,1.8,-0.02286,2e-05,2.83017]
[1777048462152,48.09,77817.3,1.8,-0.02292,2e-05,2.8367]
[1777048463836,48.1,77817.38,1.8,-0.02294,2e-05,2.83854]
[1777048464232,48.1,77817.38,1.8,-0.02294,2e-05,2.83854]
[1777048466972,48.12,77827.53,1.8,-0.02278,2e-05,2.82195]
[1777048466999,48.13,77829.35,1.8,-0.02276,2e-05,2.82012]
[1777048472220,48.15,77833.86,1.8,-0.02269,2e-05,2.81225]
[1777048473965,48.15,77832.64,1.8,-0.02272,2e-05,2.81517]
[1777048474235,48.16,77824.71,1.8,-0.02291,2e-05,2.83496]
[1777048476645,48.17,77822.4,1.8,-0.02296,2e-05,2.84045]
[1777048477255,48.17,77822.2,1.8,-0.02297,2e-05,2.84108]
[1777048482297,48.17,77827.12,1.8,-0.02287,2e-05,2.83109]
[1777048483570,48.17,77826.78,1.8,-0.02288,2e-05,2.83204]
[1777048484198,48.17,77826.78,1.8,-0.02288,2e-05,2.83204]
[1777048486404,48.17,77827.36,1.8,-0.02287,2e-05,2.83113]
[1777048486410,48.17,77835.5,1.8,-0.0227,2e-05,2.81335]
[1777048486908,48.17,77835.5,1.8,-0.0227,2e-05,2.81335]
[1777048487347,48.18,77835.5,1.8,-0.02272,2e-05,2.81539]
[1777048489343,48.18,77852.3,1.8,-0.02235,2e-05,2.77744]
[1777048493218,48.17,77854.33,1.8,-0.02229,2e-05,2.77146]
[1777048495899,48.16,77855.5,1.8,-0.02225,2e-05,2.76742]
[1777048496392,48.16,77859.61,1.8,-0.02216,2e-05,2.75799]
[1777048497430,48.16,77866.91,1.8,-0.022,2e-05,2.74171]
[1777048498406,48.16,77868.37,1.8,-0.02197,2e-05,2.73811]
[1777048500985,48.15,77867.67,1.8,-0.02197,2e-05,2.73873]
[1777048501428,48.15,77862.48,1.8,-0.02208,2e-05,2.7495]
[1777048502846,48.15,77861.42,1.8,-0.0221,2e-05,2.75133]
[1777048503011,48.15,77861.42,1.8,-0.0221,2e-05,2.75133]
[1777048511736,48.14,77865.6,1.8,-0.022,2e-05,2.74102]
[1777048512340,48.14,77865.6,1.8,-0.022,2e-05,2.74102]
[1777048518546,48.14,77863.29,1.8,-0.02205,2e-05,2.74619]
[1777048523581,48.15,77866.73,1.8,-0.02198,2e-05,2.73885]
[1777048528617,48.15,77867.56,1.8,-0.02196,2e-05,2.73709]
[1777048533653,48.14,77875.21,1.8,-0.02176,2e-05,2.71553]
[1777048538688,48.13,77871.34,1.8,-0.02183,2e-05,2.72313]
[1777048543724,48.12,77879.95,1.8,-0.02163,2e-05,2.70255]
[1777048548759,48.11,77883.42,1.8,-0.02154,2e-05,2.6931]
[1777048549987,48.11,77883.42,1.8,-0.02154,2e-05,2.6931]
[1777048550046,48.11,77887.14,1.8,-0.02146,2e-05,2.68478]
[1777048550500,48.11,77887.14,1.8,-0.02146,2e-05,2.68478]
[1777048550771,48.11,77887.14,1.8,-0.02146,2e-05,2.6844]
[1777048552020,48.11,77887.14,1.8,-0.02146,2e-05,2.6844]
[1777048552084,48.11,77894.62,1.8,-0.0213,2e-05,2.66815]
[1777048554288,48.11,77894.62,1.8,-0.0213,2e-05,2.66779]
[1777048554389,48.11,77891.18,1.8,-0.02137,2e-05,2.67474]
[1777048559835,48.1,77887.0,1.8,-0.02144,2e-05,2.68236]
[1777048562005,48.1,77886.75,1.8,-0.02144,2e-05,2.683]
[1777048562370,48.1,77886.75,1.8,-0.02144,2e-05,2.683]
[1777048569905,48.1,77881.26,1.8,-0.02157,2e-05,2.69555]
[1777048571074,48.1,77881.26,1.8,-0.02157,2e-05,2.69555]
[1777048571114,48.1,77882.44,1.8,-0.02154,2e-05,2.69313]
[1777048572167,48.1,77882.44,1.8,-0.02154,2e-05,2.69313]
[1777048572233,48.11,77882.96,1.8,-0.02153,2e-05,2.69212]
[1777048574578,48.1,77883.51,1.8,-0.02152,2e-05,2.69065]
[1777048574939,48.1,77883.63,1.8,-0.02151,2e-05,2.69001]
[1777048577082,48.1,77885.48,1.8,-0.02147,2e-05,2.68568]
[1777048577182,48.1,77882.64,1.8,-0.02153,2e-05,2.69135]
[1777048583334,48.1,77886.69,1.8,-0.02144,2e-05,2.68228]
[1777048583435,48.1,77887.86,1.8,-0.02142,2e-05,2.67991]
[1777048586396,48.1,77887.86,1.8,-0.02141,2e-05,2.67965]
[1777048586452,48.09,77887.64,1.8,-0.02141,2e-05,2.67975]
[1777048589866,48.09,77887.62,1.8,-0.0214,2e-05,2.67868]
[1777048589892,48.09,77887.43,1.8,-0.0214,2e-05,2.67872]
[1777048591052,48.09,77887.43,1.8,-0.02138,2e-05,2.6755]
[1777048591926,48.09,77887.43,1.8,-0.02138,2e-05,2.6755]
[1777048592027,48.08,77887.07,1.8,-0.02138,2e-05,2.67589]
[1777048597282,48.08,77887.01,1.8,-0.02138,2e-05,2.67556]
[1777048599110,48.08,77852.66,1.8,-0.02209,2e-05,2.74953]
[1777048600223,48.08,77852.66,1.8,-0.02209,2e-05,2.74953]
[1777048600325,48.08,77843.67,1.8,-0.02228,2e-05,2.76906]
[1777048601109,48.08,77843.67,1.8,-0.02228,2e-05,2.76906]
[1777048601210,48.08,77844.37,1.8,-0.02227,2e-05,2.7675]
[1777048607172,48.09,77841.6,1.8,-0.02234,2e-05,2.7751]
[1777048608874,48.09,77842.1,1.8,-0.02233,2e-05,2.77426]
[1777048609229,48.09,77837.71,1.8,-0.02243,2e-05,2.78409]
[1777048610285,48.09,77837.71,1.8,-0.02243,2e-05,2.78409]
[1777048610341,48.09,77838.01,1.8,-0.02242,2e-05,2.78367]
[1777048616235,48.1,77833.73,1.8,-0.02253,2e-05,2.79442]
[1777048621269,48.1,77835.28,1.8,-0.02251,2e-05,2.79213]
[1777048626306,48.11,77838.59,1.8,-0.02244,2e-05,2.78589]
[1777048631341,48.11,77846.39,1.8,-0.02229,2e-05,2.77012]
[1777048636378,48.12,77842.64,1.8,-0.02238,2e-05,2.77963]
[1777048641412,48.13,77839.66,1.8,-0.02246,2e-05,2.78743]
[1777048646447,48.13,77842.12,1.8,-0.02242,2e-05,2.78326]
[1777048651482,48.14,77848.54,1.8,-0.02227,2e-05,2.76769]
[1777048656517,48.14,77836.92,1.8,-0.02253,2e-05,2.79442]
[1777048661553,48.15,77831.86,1.8,-0.02265,2e-05,2.80673]
[1777048662139,48.15,77831.86,1.8,-0.02265,2e-05,2.80673]
[1777048662560,48.15,77828.29,1.8,-0.02273,2e-05,2.81481]
[1777048663007,48.15,77828.29,1.8,-0.02273,2e-05,2.81481]
[1777048663568,48.15,77827.29,1.8,-0.02275,2e-05,2.81722]
[1777048668601,48.15,77827.21,1.8,-0.02276,2e-05,2.81837]
[1777048673638,48.16,77821.81,1.8,-0.02289,2e-05,2.83123]
[1777048678673,48.16,77821.6,1.8,-0.0229,2e-05,2.83252]
[1777048683708,48.16,77819.95,1.8,-0.02295,2e-05,2.83695]
[1777048688743,48.17,77820.8,1.8,-0.02293,2e-05,2.83578]
[1777048693778,48.17,77823.56,1.8,-0.02288,2e-05,2.83035]
[1777048698814,48.17,77814.48,1.8,-0.02308,2e-05,2.85111]
[1777048703848,48.18,77815.76,1.8,-0.02306,2e-05,2.8488]
[1777048708885,48.18,77822.9,1.8,-0.02291,2e-05,2.83342]
[1777048713919,48.18,77827.45,1.8,-0.0228,2e-05,2.82104]
[1777048718952,48.18,77816.46,1.8,-0.02304,2e-05,2.84582]
[1777048723987,48.18,77819.41,1.8,-0.02298,2e-05,2.83973]
[1777048729023,48.19,77821.33,1.8,-0.02294,2e-05,2.83596]
[1777048734058,48.19,77824.64,1.8,-0.02287,2e-05,2.82914]
[1777048739094,48.19,77820.14,1.8,-0.02298,2e-05,2.83962]
[1777048744439,48.19,77820.6,1.8,-0.02297,2e-05,2.83897]
[1777048750172,48.19,77808.76,1.8,-0.02323,2e-05,2.86573]
[1777048755226,48.2,77804.25,1.8,-0.02333,2e-05,2.87601]
[1777048760241,48.2,77793.84,1.8,-0.02356,2e-05,2.8994]
[1777048765275,48.19,77793.06,1.8,-0.02358,2e-05,2.90113]
[1777048770310,48.19,77786.94,1.8,-0.02371,2e-05,2.91483]
[1777048775345,48.19,77786.7,1.8,-0.02369,2e-05,2.91224]
[1777048780380,48.19,77785.87,1.8,-0.02371,2e-05,2.91399]
[1777048785415,48.19,77773.95,1.8,-0.02398,2e-05,2.94086]
[1777048790453,48.19,77766.52,1.8,-0.02414,2e-05,2.95739]
[1777048795485,48.19,77770.74,1.8,-0.02404,2e-05,2.94731]
[1777048800519,48.19,77775.45,1.8,-0.02393,2e-05,2.93622]
[1777048802536,48.19,77791.15,1.8,-0.02358,2e-05,2.90055]
[1777048807570,48.19,77789.74,1.8,-0.02361,2e-05,2.9037]
[1777048812608,48.19,77784.35,1.8,-0.02373,2e-05,2.91576]
[1777048817642,48.19,77782.14,1.8,-0.02378,2e-05,2.92064]
[1777048821668,48.19,77768.31,1.8,-0.02409,2e-05,2.95196]
[1777048826703,48.18,77750.74,1.8,-0.02448,2e-05,2.99178]
[1777048831730,48.18,77742.26,1.8,-0.02467,2e-05,3.01071]
[1777048835772,48.18,77727.4,1.8,-0.02498,2e-05,3.04119]
[1777048840801,48.17,77715.89,1.8,-0.02523,2e-05,3.06675]
[1777048844829,48.16,77702.82,1.8,-0.02553,2e-05,3.09633]
[1777048849747,48.16,77690.14,1.8,-0.02581,2e-05,3.12471]
[1777048855125,48.15,77689.54,1.8,-0.02581,2e-05,3.12458]
[1777048860953,48.12,77671.05,1.8,-0.02619,2e-05,3.16203]
[1777048863723,48.1,77656.43,1.8,-0.02649,2e-05,3.19201]
[1777048869499,48.09,77648.23,1.8,-0.02668,2e-05,3.20986]
[1777048872823,48.08,77631.01,1.8,-0.02709,2e-05,3.25038]
[1777048880666,48.06,77623.87,1.8,-0.02721,3e-05,3.2624]
[1777048886328,48.05,77624.11,1.8,-0.02717,3e-05,3.25818]
[1777048892172,48.03,77619.81,1.8,-0.02721,3e-05,3.26128]
[1777048897212,48.02,77608.57,1.8,-0.02746,3e-05,3.28605]
[1777048902247,48.0,77607.75,1.8,-0.02745,3e-05,3.28486]
[1777048907282,47.99,77623.12,1.8,-0.02703,3e-05,3.24376]
[1777048912317,47.98,77617.45,1.8,-0.02714,3e-05,3.25481]
[1777048917354,47.97,77609.8,1.8,-0.0273,3e-05,3.27067]
[1777048920374,47.91,77595.21,1.8,-0.02754,3e-05,3.29331]
[1777048925409,47.78,77590.93,1.8,-0.02733,3e-05,3.27208]
[1777048926419,47.78,77604.99,1.8,-0.02697,3e-05,3.23667]
[1777048928789,47.78,77619.58,1.8,-0.02659,2e-05,3.19973]
[1777048932459,47.77,77632.36,1.8,-0.02626,2e-05,3.16674]
[1777048937493,47.76,77629.43,1.8,-0.02631,2e-05,3.17177]
[1777048942528,47.75,77630.25,1.8,-0.02627,2e-05,3.16772]
[1777048947563,47.74,77629.15,1.8,-0.02628,2e-05,3.16824]
[1777048952599,47.74,77630.53,1.8,-0.0262,2e-05,3.15964]
[1777048957633,47.73,77618.51,1.8,-0.02647,2e-05,3.18686]
[1777048962671,47.72,77617.33,1.8,-0.02648,2e-05,3.18748]
[1777048967706,47.71,77608.36,1.8,-0.02668,2e-05,3.2072]
[1777048972739,47.7,77616.89,1.8,-0.02644,2e-05,3.18387]
[1777048977773,47.69,77620.47,1.8,-0.02633,2e-05,3.17293]
[1777048982809,47.68,77621.7,1.8,-0.02628,2e-05,3.16784]
[1777048987848,47.67,77625.94,1.8,-0.02616,2e-05,3.15549]
[1777048992883,47.67,77631.25,1.8,-0.02601,2e-05,3.14071]
[1777048997921,47.66,77647.98,1.8,-0.02559,2e-05,3.09857]
[1777049002957,47.65,77657.92,1.8,-0.02533,2e-05,3.0734]
[1777049006989,47.65,77673.85,1.8,-0.02495,2e-05,3.03462]
[1777049010901,47.65,77661.22,1.8,-0.02524,2e-05,3.06378]
[1777049016048,47.64,77660.47,1.8,-0.02522,2e-05,3.06118]
[1777049021084,47.64,77666.26,1.8,-0.02507,2e-05,3.04615]
[1777049026118,47.63,77678.86,1.8,-0.02476,2e-05,3.0154]
[1777049031155,47.63,77681.63,1.8,-0.02469,2e-05,3.00785]
[1777049036188,47.62,77688.56,1.8,-0.02452,2e-05,2.99098]
[1777049041225,47.62,77690.73,1.8,-0.02446,2e-05,2.98516]
[1777049045254,47.62,77709.08,1.8,-0.02404,2e-05,2.94223]
[1777049048274,47.62,77723.96,1.8,-0.0237,2e-05,2.90799]
[1777049050610,47.62,77712.07,1.8,-0.02397,2e-05,2.93528]
[1777049056330,47.62,77707.89,1.8,-0.02406,2e-05,2.94468]
[1777049061366,47.62,77705.66,1.8,-0.02411,2e-05,2.9496]
[1777049066401,47.62,77711.87,1.8,-0.02397,2e-05,2.9351]
[1777049071435,47.62,77708.2,1.8,-0.02403,2e-05,2.9404]
[1777049076470,47.61,77695.54,1.8,-0.02431,2e-05,2.96945]
[1777049081512,47.61,77695.51,1.8,-0.02431,2e-05,2.96915]
[1777049086545,47.61,77698.08,1.8,-0.02425,2e-05,2.96286]
[1777049091579,47.61,77705.19,1.8,-0.02408,2e-05,2.9462]
[1777049096614,47.61,77708.94,1.8,-0.024,2e-05,2.9375]
[1777049101650,47.61,77703.21,1.8,-0.02413,2e-05,2.9506]
[1777049106684,47.61,77703.51,1.8,-0.02412,2e-05,2.94978]
[1777049111743,47.61,77706.83,1.8,-0.02404,2e-05,2.94201]
[1777049116755,47.61,77702.23,1.8,-0.02415,2e-05,2.95262]
[1777049121790,47.61,77706.76,1.8,-0.02404,2e-05,2.94201]
[1777049126826,47.61,77715.96,1.8,-0.02383,2e-05,2.92077]
[1777049131860,47.61,77706.85,1.8,-0.02402,2e-05,2.93873]
[1777049136894,47.61,77714.58,1.8,-0.02384,2e-05,2.92097]
[1777049141932,47.61,77723.43,1.8,-0.02364,2e-05,2.90086]
[1777049143944,47.61,77709.21,1.8,-0.02397,2e-05,2.93359]
[1777049148979,47.61,77699.76,1.8,-0.02418,2e-05,2.95541]
[1777049154014,47.61,77697.18,1.8,-0.02424,2e-05,2.96117]
[1777049159079,47.61,77697.94,1.8,-0.02422,2e-05,2.9592]
[1777049161067,47.61,77710.13,1.8,-0.02394,2e-05,2.93094]
[1777049166099,47.61,77706.62,1.8,-0.02402,2e-05,2.93908]
[1777049169120,47.61,77723.3,1.8,-0.02364,2e-05,2.90078]
[1777049174158,47.61,77711.31,1.8,-0.02392,2e-05,2.92862]
[1777049179193,47.61,77698.47,1.8,-0.02421,2e-05,2.95832]
[1777049184228,47.61,77702.87,1.8,-0.02411,2e-05,2.94799]
[1777049188257,47.61,77718.82,1.8,-0.02375,2e-05,2.91128]
[1777049192163,47.61,77728.85,1.8,-0.0235,2e-05,2.88565]
[1777049197320,47.61,77726.35,1.8,-0.02356,2e-05,2.89187]
[1777049202353,47.61,77728.8,1.8,-0.02351,2e-05,2.88664]
[1777049207392,47.62,77723.71,1.8,-0.02363,2e-05,2.89874]
[1777049212426,47.62,77719.88,1.8,-0.02372,2e-05,2.9077]
[1777049217461,47.62,77722.31,1.8,-0.02366,2e-05,2.90238]
[1777049222495,47.62,77727.64,1.8,-0.02355,2e-05,2.89052]
[1777049227540,47.62,77728.13,1.8,-0.02354,2e-05,2.88969]
[1777049232571,47.62,77728.85,1.8,-0.02353,2e-05,2.88832]
[1777049237603,47.62,77729.98,1.8,-0.0235,2e-05,2.88599]
[1777049242640,47.62,77730.21,1.8,-0.0235,2e-05,2.88573]
[1777049247673,47.63,77739.66,1.8,-0.02329,2e-05,2.86469]
[1777049252708,47.63,77730.49,1.8,-0.02348,2e-05,2.88293]
[1777049256738,47.63,77718.03,1.8,-0.02376,2e-05,2.91146]
[1777049261771,47.63,77712.38,1.8,-0.02389,2e-05,2.92442]
[1777049266807,47.63,77709.96,1.8,-0.02394,2e-05,2.92993]
[1777049271842,47.63,77703.1,1.8,-0.0241,2e-05,2.94563]
[1777049276879,47.63,77704.07,1.8,-0.02407,2e-05,2.9432]
[1777049281918,47.63,77708.69,1.8,-0.02397,2e-05,2.9324]
[1777049286948,47.63,77708.03,1.8,-0.02398,2e-05,2.93386]
[1777049291984,47.62,77706.94,1.8,-0.02401,2e-05,2.93628]
[1777049297025,47.62,77711.3,1.8,-0.02391,2e-05,2.92625]
[1777049302058,47.62,77701.81,1.8,-0.02412,2e-05,2.94806]
[1777049307093,47.62,77699.98,1.8,-0.02416,2e-05,2.95212]
[1777049312127,47.62,77698.98,1.8,-0.02416,2e-05,2.95117]
[1777049315161,47.62,77685.37,1.8,-0.02447,2e-05,2.98275]
[1777049320188,47.62,77682.62,1.8,-0.02453,2e-05,2.98864]
[1777049325223,47.62,77687.79,1.8,-0.02441,2e-05,2.97614]
[1777049330258,47.62,77690.78,1.8,-0.02433,2e-05,2.96887]
[1777049333283,47.62,77676.62,1.8,-0.02466,2e-05,3.00172]
[1777049338315,47.61,77665.01,1.8,-0.02493,2e-05,3.02838]
[1777049343348,47.61,77661.09,1.8,-0.02501,2e-05,3.03678]
[1777049346370,47.61,77648.64,1.8,-0.0253,2e-05,3.06578]
[1777049351407,47.6,77654.8,1.8,-0.02514,2e-05,3.04995]
[1777049356441,47.6,77656.24,1.8,-0.0251,2e-05,3.04549]
[1777049361477,47.59,77647.61,1.8,-0.02529,2e-05,3.06491]
[1777049366512,47.59,77642.16,1.8,-0.02541,2e-05,3.07668]
[1777049371547,47.58,77630.97,1.8,-0.02564,2e-05,3.09903]
[1777049376582,47.58,77634.26,1.8,-0.02555,2e-05,3.08968]
[1777049381618,47.57,77631.05,1.8,-0.02561,2e-05,3.09596]
[1777049386652,47.56,77636.2,1.8,-0.02547,2e-05,3.08217]
[1777049391687,47.56,77635.32,1.8,-0.02548,2e-05,3.08295]
[1777049396722,47.55,77633.11,1.8,-0.02552,2e-05,3.08691]
[1777049401767,47.55,77631.5,1.8,-0.02555,2e-05,3.08937]
[1777049403771,47.55,77646.19,1.8,-0.02519,2e-05,3.05371]
[1777049408377,47.54,77658.1,1.8,-0.0249,2e-05,3.02438]
[1777049413846,47.54,77649.04,1.8,-0.0251,2e-05,3.04469]
[1777049418882,47.53,77652.32,1.8,-0.02501,2e-05,3.03583]
[1777049423919,47.53,77649.74,1.8,-0.02506,2e-05,3.04086]
[1777049428952,47.52,77646.5,1.8,-0.02513,2e-05,3.04745]
[1777049432980,47.52,77657.24,1.8,-0.02484,2e-05,3.0181]
[1777049438015,47.52,77666.14,1.8,-0.02463,2e-05,2.9964]
[1777049443055,47.51,77664.86,1.8,-0.02465,2e-05,2.99868]
[1777049448091,47.51,77666.58,1.8,-0.0246,2e-05,2.99397]
[1777049453124,47.51,77667.62,1.8,-0.02457,2e-05,2.99086]
[1777049458162,47.5,77661.93,1.8,-0.0247,2e-05,3.00348]
[1777049463194,47.5,77653.53,1.8,-0.02489,2e-05,3.02252]
[1777049468232,47.5,77653.68,1.8,-0.02487,2e-05,3.02123]
[1777049473264,47.49,77657.21,1.8,-0.02478,2e-05,3.01193]
[1777049478307,47.49,77659.16,1.8,-0.02473,2e-05,3.0065]
[1777049483336,47.49,77654.14,1.8,-0.02484,2e-05,3.01746]
[1777049488369,47.48,77654.41,1.8,-0.02482,2e-05,3.01588]
[1777049493412,47.48,77653.77,1.8,-0.0248,2e-05,3.01347]
[1777049498452,47.48,77646.22,1.8,-0.02497,2e-05,3.03046]
[1777049503490,47.47,77643.46,1.8,-0.02503,2e-05,3.03613]
[1777049508527,47.47,77638.99,1.8,-0.02513,2e-05,3.04591]
[1777049513558,47.46,77637.12,1.8,-0.02516,2e-05,3.04943]
[1777049519602,47.46,77638.94,1.8,-0.02511,2e-05,3.04394]
[1777049524636,47.46,77639.04,1.8,-0.0251,2e-05,3.04276]
[1777049529671,47.45,77642.76,1.8,-0.025,2e-05,3.03304]
[1777049534705,47.45,77644.14,1.8,-0.02496,2e-05,3.02893]
[1777049539740,47.45,77642.45,1.8,-0.02499,2e-05,3.03217]
[1777049544776,47.44,77641.51,1.8,-0.02501,2e-05,3.03364]
[1777049549812,47.44,77642.3,1.8,-0.02498,2e-05,3.03103]
[1777049554846,47.44,77637.9,1.8,-0.02505,2e-05,3.03768]
[1777049559881,47.43,77636.29,1.8,-0.02508,2e-05,3.04069]
[1777049564915,47.43,77626.51,1.8,-0.02531,2e-05,3.06316]
[1777049569951,47.43,77631.16,1.8,-0.02519,2e-05,3.05106]
[1777049572972,47.42,77644.88,1.8,-0.02486,2e-05,3.01784]
[1777049578007,47.42,77653.05,1.8,-0.02466,2e-05,2.99794]
[1777049583044,47.42,77655.04,1.8,-0.02461,2e-05,2.99269]
[1777049586065,47.42,77666.89,1.8,-0.02433,2e-05,2.96462]
[1777049591509,47.42,77669.11,1.8,-0.02427,2e-05,2.95919]
[1777049597142,47.41,77670.42,1.8,-0.02424,2e-05,2.95569]
[1777049602176,47.41,77659.38,1.8,-0.02449,2e-05,2.98103]
[1777049607214,47.41,77649.9,1.8,-0.02471,2e-05,3.00267]
[1777049612248,47.41,77647.87,1.8,-0.02472,2e-05,3.00367]
[1777049616295,47.4,77662.19,1.8,-0.02438,2e-05,2.96959]
[1777049617286,47.4,77690.5,1.8,-0.02373,2e-05,2.90376]
[1777049622321,47.4,77683.02,1.8,-0.0239,2e-05,2.92108]
[1777049627356,47.4,77678.99,1.8,-0.024,2e-05,2.93044]
[1777049632630,47.4,77677.67,1.8,-0.02402,2e-05,2.93345]
[1777049638435,47.4,77689.22,1.8,-0.02376,2e-05,2.90687]
[1777049643474,47.41,77687.65,1.8,-0.0238,2e-05,2.91064]
[1777049646494,47.41,77700.33,1.8,-0.02351,2e-05,2.88169]
[1777049651530,47.41,77699.92,1.8,-0.02353,2e-05,2.88306]
[1777049656565,47.41,77704.97,1.8,-0.02342,2e-05,2.87194]
[1777049661601,47.41,77704.26,1.8,-0.02344,2e-05,2.87409]
[1777049666644,47.41,77703.4,1.8,-0.02346,2e-05,2.87658]
[1777049671669,47.42,77706.42,1.8,-0.02338,2e-05,2.86724]
[1777049676704,47.42,77707.89,1.8,-0.02335,2e-05,2.86454]
[1777049681739,47.42,77706.08,1.8,-0.0234,2e-05,2.86926]
[1777049686777,47.42,77699.46,1.8,-0.02355,2e-05,2.88487]
[1777049691812,47.43,77709.94,1.8,-0.02332,2e-05,2.86142]
[1777049696845,47.43,77722.21,1.8,-0.02305,2e-05,2.83428]
[1777049701889,47.43,77724.27,1.8,-0.02301,2e-05,2.83044]
[1777049706930,47.44,77725.85,1.8,-0.02299,2e-05,2.82777]
[1777049711965,47.44,77721.22,1.8,-0.0231,2e-05,2.839]
[1777049716998,47.44,77726.73,1.8,-0.02298,2e-05,2.82729]
[1777049719014,47.44,77714.34,1.8,-0.02326,2e-05,2.8556]
[1777049721744,47.45,77726.32,1.8,-0.023,2e-05,2.82887]
[1777049727068,47.45,77734.64,1.8,-0.02282,2e-05,2.81092]
[1777049732103,47.45,77730.05,1.8,-0.02291,2e-05,2.81914]
[1777049736136,47.45,77706.78,1.8,-0.02343,2e-05,2.87249]
[1777049741168,47.46,77710.57,1.8,-0.02335,2e-05,2.86422]
[1777049746206,47.46,77708.41,1.8,-0.02341,2e-05,2.86962]
[1777049751239,47.46,77705.73,1.8,-0.02347,2e-05,2.87626]
[1777049756285,47.46,77712.25,1.8,-0.02333,2e-05,2.86175]
[1777049761318,47.47,77722.47,1.8,-0.02311,2e-05,2.83939]
[1777049766351,47.47,77731.22,1.8,-0.02292,2e-05,2.82057]
[1777049771388,47.47,77727.81,1.8,-0.02301,2e-05,2.8291]
[1777049776422,47.48,77728.79,1.8,-0.02299,2e-05,2.82769]
[1777049781432,47.48,77726.25,1.8,-0.02305,2e-05,2.83401]
[1777049788509,47.48,77709.45,1.8,-0.02344,2e-05,2.87286]
[1777049793544,47.48,77712.82,1.8,-0.02334,2e-05,2.86257]
[1777049798579,47.49,77716.21,1.8,-0.02327,2e-05,2.85524]
[1777049803614,47.49,77717.53,1.8,-0.02324,2e-05,2.85262]
[1777049808648,47.49,77716.03,1.8,-0.02328,2e-05,2.85641]
[1777049813683,47.49,77707.42,1.8,-0.02348,2e-05,2.87636]
[1777049818719,47.49,77712.24,1.8,-0.02337,2e-05,2.86567]
[1777049823755,47.49,77705.57,1.8,-0.02352,2e-05,2.88112]
[1777049828789,47.49,77710.51,1.8,-0.02341,2e-05,2.87008]
[1777049833831,47.49,77699.12,1.8,-0.02367,2e-05,2.89631]
[1777049835838,47.49,77680.86,1.8,-0.02409,2e-05,2.9384]
[1777049840874,47.49,77679.13,1.8,-0.02413,2e-05,2.94211]
[1777049845909,47.49,77678.3,1.8,-0.02414,2e-05,2.94375]
[1777049850944,47.49,77677.43,1.8,-0.02416,2e-05,2.94548]
[1777049856834,47.49,77676.94,1.8,-0.02414,2e-05,2.94322]
[1777049862021,47.49,77678.39,1.8,-0.02411,2e-05,2.93957]
[1777049867058,47.49,77688.04,1.8,-0.02389,2e-05,2.91707]
[1777049872094,47.49,77683.67,1.8,-0.02398,2e-05,2.92705]
[1777049875556,47.49,77684.85,1.8,-0.02396,2e-05,2.92428]
[1777049876479,47.49,77683.81,1.8,-0.02398,2e-05,2.92664]
[1777049877376,47.49,77681.93,1.8,-0.02402,2e-05,2.93097]
[1777049879953,47.49,77681.24,1.8,-0.02404,2e-05,2.93254]
[1777049880698,47.49,77682.09,1.8,-0.02402,2e-05,2.93054]
[1777049882853,47.49,77683.84,1.8,-0.02398,2e-05,2.92645]
[1777049884249,47.49,77690.39,1.8,-0.02383,2e-05,2.9113]
[1777049885258,47.49,77699.46,1.8,-0.02362,2e-05,2.89044]
[1777049891324,47.49,77699.83,1.8,-0.02362,2e-05,2.88979]
[1777049895698,47.49,77705.36,1.8,-0.02349,2e-05,2.87737]
[1777049898285,47.49,77707.85,1.8,-0.02344,2e-05,2.8719]
[1777049902571,47.49,77706.61,1.8,-0.02347,2e-05,2.87504]
[1777049905601,47.49,77743.56,1.8,-0.02265,2e-05,2.79197]
[1777049911382,47.5,77735.61,1.8,-0.02282,2e-05,2.80801]
[1777049915412,47.5,77748.54,1.8,-0.02255,2e-05,2.78024]
[1777049920444,47.51,77749.37,1.8,-0.02254,2e-05,2.77958]
[1777049925481,47.51,77752.07,1.8,-0.02249,2e-05,2.7748]
[1777049930514,47.52,77755.36,1.8,-0.02243,2e-05,2.76882]
[1777049935549,47.52,77747.94,1.8,-0.02261,2e-05,2.78652]
[1777049940584,47.53,77746.92,1.8,-0.02264,2e-05,2.79003]
[1777049941136,47.53,77746.92,1.8,-0.02264,2e-05,2.79003]
[1777049941592,47.53,77748.5,1.8,-0.02261,2e-05,2.78676]
[1777049944755,47.53,77749.36,1.8,-0.02259,2e-05,2.78537]
[1777049944825,47.53,77751.58,1.8,-0.02255,2e-05,2.7807]
[1777049950654,47.54,77761.64,1.8,-0.02235,2e-05,2.76011]
[1777049955688,47.55,77763.59,1.8,-0.02232,2e-05,2.75732]
[1777049960723,47.55,77765.51,1.8,-0.02229,2e-05,2.75463]
[1777049965758,47.56,77756.62,1.8,-0.0225,2e-05,2.77583]
[1777049970794,47.57,77750.99,1.8,-0.02264,2e-05,2.78963]
[1777049973817,47.57,77761.49,1.8,-0.02239,2e-05,2.7642]
[1777049976836,47.57,77777.95,1.8,-0.02205,2e-05,2.72888]
[1777049981875,47.58,77778.23,1.8,-0.02206,2e-05,2.73007]
[1777049986909,47.59,77780.71,1.8,-0.02202,2e-05,2.72646]
[1777049991943,47.6,77778.91,1.8,-0.02208,2e-05,2.73226]
[1777049996980,47.6,77771.53,1.8,-0.02226,2e-05,2.75026]
[1777050002014,47.61,77750.11,1.8,-0.02273,2e-05,2.79907]
[1777050007049,47.62,77749.84,1.8,-0.02275,2e-05,2.8011]
[1777050012084,47.62,77746.27,1.8,-0.02284,2e-05,2.81025]
[1777050017118,47.63,77741.27,1.8,-0.02296,2e-05,2.82251]
[1777050022153,47.63,77732.62,1.8,-0.02316,2e-05,2.84287]
[1777050027188,47.63,77737.99,1.8,-0.02305,2e-05,2.83157]
[1777050032224,47.64,77738.7,1.8,-0.02302,2e-05,2.8279]
[1777050037258,47.64,77735.79,1.8,-0.02309,2e-05,2.83525]
[1777050042696,47.64,77737.86,1.8,-0.02305,2e-05,2.83136]
[1777050048336,47.65,77728.43,1.8,-0.02327,2e-05,2.85335]
[1777050053373,47.65,77729.92,1.8,-0.02324,2e-05,2.85051]
[1777050058407,47.65,77740.99,1.8,-0.023,2e-05,2.82624]
[1777050063463,47.66,77731.02,1.8,-0.02323,2e-05,2.84943]
[1777050068482,47.66,77735.68,1.8,-0.02313,2e-05,2.83942]
[1777050072508,47.66,77748.64,1.8,-0.02285,2e-05,2.81084]
[1777050077547,47.66,77742.48,1.8,-0.02299,2e-05,2.82539]
[1777050082589,47.67,77744.25,1.8,-0.02296,2e-05,2.82209]
[1777050087613,47.67,77744.14,1.8,-0.02297,2e-05,2.82299]
[1777050092650,47.67,77735.78,1.8,-0.02314,2e-05,2.83932]
[1777050097684,47.67,77738.85,1.8,-0.02307,2e-05,2.83288]
[1777050102721,47.68,77742.2,1.8,-0.02301,2e-05,2.82588]
[1777050107755,47.68,77740.49,1.8,-0.02305,2e-05,2.83029]
[1777050112817,47.68,77739.25,1.8,-0.02308,2e-05,2.8335]
[1777050117825,47.68,77717.36,1.8,-0.02357,2e-05,2.88352]
[1777050122862,47.68,77716.3,1.8,-0.0236,2e-05,2.88611]
[1777050125883,47.68,77728.79,1.8,-0.02332,2e-05,2.85779]
[1777050130918,47.68,77730.02,1.8,-0.0233,2e-05,2.85546]
[1777050135954,47.69,77737.86,1.8,-0.02313,2e-05,2.83827]
[1777050138976,47.69,77719.94,1.8,-0.02353,2e-05,2.87923]
[1777050144014,47.69,77720.49,1.8,-0.02352,2e-05,2.87818]
[1777050148040,47.69,77735.15,1.8,-0.0232,2e-05,2.84531]
[1777050153074,47.69,77731.8,1.8,-0.02325,2e-05,2.85045]
[1777050158113,47.7,77730.54,1.8,-0.02329,2e-05,2.85383]
[1777050162139,47.7,77714.3,1.8,-0.02365,2e-05,2.89107]
[1777050167174,47.7,77718.4,1.8,-0.02356,2e-05,2.88197]
[1777050172210,47.7,77721.5,1.8,-0.0235,2e-05,2.87528]
[1777050177243,47.7,77723.96,1.8,-0.02345,2e-05,2.8701]
[1777050182280,47.7,77724.4,1.8,-0.02344,2e-05,2.86953]
[1777050187318,47.7,77729.93,1.8,-0.02332,2e-05,2.85746]
[1777050191342,47.71,77713.57,1.8,-0.02369,2e-05,2.89505]
[1777050196377,47.71,77710.87,1.8,-0.02376,2e-05,2.90145]
[1777050199399,47.71,77698.9,1.8,-0.02403,2e-05,2.92898]
[1777050204434,47.71,77701.06,1.8,-0.02398,2e-05,2.924]
[1777050209468,47.71,77702.52,1.8,-0.02395,2e-05,2.92067]
[1777050214502,47.71,77699.86,1.8,-0.02398,2e-05,2.92383]
[1777050219544,47.71,77691.73,1.8,-0.02417,2e-05,2.94255]
[1777050224598,47.71,77687.87,1.8,-0.02426,2e-05,2.95125]
[1777050228601,47.71,77699.95,1.8,-0.02398,2e-05,2.92319]
[1777050233635,47.71,77703.31,1.8,-0.0239,2e-05,2.91544]
[1777050238671,47.71,77716.63,1.8,-0.0236,2e-05,2.88497]
[1777050243709,47.71,77708.47,1.8,-0.02379,2e-05,2.90379]
[1777050248784,47.71,77704.02,1.8,-0.02389,2e-05,2.91406]
[1777050251813,47.71,77686.09,1.8,-0.0243,2e-05,2.9554]
[1777050254834,47.71,77673.44,1.8,-0.02459,2e-05,2.98461]
[1777050257856,47.7,77661.4,1.8,-0.02487,2e-05,3.01248]
[1777050262890,47.7,77662.29,1.8,-0.02484,2e-05,3.00961]
[1777050265911,47.7,77685.0,1.8,-0.0243,2e-05,2.95609]
[1777050270948,47.7,77685.54,1.8,-0.02429,2e-05,2.95458]
[1777050275981,47.7,77681.94,1.8,-0.02435,2e-05,2.95962]
[1777050280015,47.7,77666.93,1.8,-0.02469,2e-05,2.99432]
[1777050285055,47.69,77690.05,1.8,-0.02415,2e-05,2.93993]
[1777050290089,47.69,77692.47,1.8,-0.02409,2e-05,2.93417]
[1777050295124,47.69,77683.33,1.8,-0.0243,2e-05,2.9551]
[1777050300334,47.69,77684.51,1.8,-0.02427,2e-05,2.95213]
[1777050304189,47.69,77668.27,1.8,-0.02465,2e-05,2.98958]
[1777050309223,47.69,77668.73,1.8,-0.02463,2e-05,2.9879]
[1777050314259,47.68,77660.46,1.8,-0.02482,2e-05,3.00665]
[1777050319300,47.68,77665.68,1.8,-0.02469,2e-05,2.99378]
[1777050324333,47.68,77659.8,1.8,-0.02482,2e-05,3.00697]
[1777050329370,47.68,77657.21,1.8,-0.02487,2e-05,3.01237]
[1777050333397,47.67,77667.99,1.8,-0.02459,2e-05,2.98348]
[1777050335411,47.67,77680.72,1.8,-0.0243,2e-05,2.95367]
[1777050340446,47.67,77674.63,1.8,-0.02443,2e-05,2.96758]
[1777050343480,47.67,77661.37,1.8,-0.02474,2e-05,2.99838]
[1777050345481,47.67,77644.55,1.8,-0.02514,2e-05,3.03781]
[1777050350517,47.67,77642.65,1.8,-0.02517,2e-05,3.04142]
[1777050355553,47.66,77637.49,1.8,-0.02529,2e-05,3.05281]
[1777050360587,47.66,77629.87,1.8,-0.02546,2e-05,3.06999]
[1777050365622,47.65,77627.29,1.8,-0.02551,2e-05,3.07508]
[1777050370656,47.65,77615.11,1.8,-0.02579,2e-05,3.10309]
[1777050375691,47.64,77614.05,1.8,-0.02581,2e-05,3.10421]
[1777050380873,47.64,77621.09,1.8,-0.02562,2e-05,3.0862]
[1777050386769,47.63,77618.52,1.8,-0.02567,2e-05,3.09055]
[1777050391806,47.63,77629.69,1.8,-0.02536,2e-05,3.05946]
[1777050394826,47.62,77655.94,1.8,-0.02473,2e-05,2.99666]
[1777050399861,47.62,77653.9,1.8,-0.02478,2e-05,3.00093]
[1777050401875,47.62,77665.92,1.8,-0.02449,2e-05,2.97253]
[1777050406910,47.62,77661.63,1.8,-0.02459,2e-05,2.98219]
[1777050410939,47.62,77673.53,1.8,-0.02431,2e-05,2.95414]
[1777050416521,47.62,77671.42,1.8,-0.02436,2e-05,2.95886]
[1777050418995,47.62,77689.44,1.8,-0.02394,2e-05,2.91696]
[1777050424031,47.62,77692.45,1.8,-0.02387,2e-05,2.91014]
[1777050429065,47.62,77698.98,1.8,-0.02372,2e-05,2.89525]
[1777050434102,47.62,77690.06,1.8,-0.02393,2e-05,2.91585]
[1777050439149,47.62,77685.79,1.8,-0.02403,2e-05,2.9257]
[1777050442161,47.62,77673.33,1.8,-0.02431,2e-05,2.9545]
[1777050446185,47.62,77654.62,1.8,-0.02475,2e-05,2.99797]
[1777050451220,47.61,77654.26,1.8,-0.02472,2e-05,2.99514]
[1777050454241,47.61,77639.19,1.8,-0.02508,2e-05,3.03017]
[1777050459441,47.61,77627.74,1.8,-0.02534,2e-05,3.05665]
[1777050465319,47.6,77618.34,1.8,-0.02555,2e-05,3.07742]
[1777050470353,47.6,77621.75,1.8,-0.02546,2e-05,3.06797]
[1777050475388,47.59,77621.41,1.8,-0.02545,2e-05,3.06758]
[1777050480424,47.59,77620.8,1.8,-0.02546,2e-05,3.06807]
[1777050485459,47.58,77620.59,1.8,-0.02545,2e-05,3.06719]
[1777050490494,47.58,77619.37,1.8,-0.02547,2e-05,3.06891]
[1777050495529,47.57,77616.12,1.8,-0.02553,2e-05,3.07552]
[1777050500566,47.57,77609.93,1.8,-0.02567,2e-05,3.08908]
[1777050505605,47.56,77623.16,1.8,-0.02534,2e-05,3.05602]
[1777050507614,47.56,77640.35,1.8,-0.02492,2e-05,3.01473]
[1777050512651,47.55,77637.16,1.8,-0.02497,2e-05,3.01839]
[1777050517685,47.55,77639.28,1.8,-0.02491,2e-05,3.01259]
[1777050522721,47.55,77631.5,1.8,-0.02509,2e-05,3.03021]
[1777050527755,47.54,77632.89,1.8,-0.02504,2e-05,3.02604]
[1777050532790,47.54,77644.41,1.8,-0.02476,2e-05,2.99798]
[1777050537828,47.54,77657.6,1.8,-0.02445,2e-05,2.96653]
[1777050542862,47.54,77660.52,1.8,-0.02438,2e-05,2.95943]
[1777050548032,47.54,77669.0,1.8,-0.02418,2e-05,2.93954]
[1777050554710,47.54,77662.08,1.8,-0.02434,2e-05,2.95564]
[1777050563017,47.54,77657.82,1.8,-0.02444,2e-05,2.96524]
[1777050568043,47.53,77658.49,1.8,-0.02442,2e-05,2.96344]
[1777050573078,47.53,77661.52,1.8,-0.02432,2e-05,2.95312]
[1777050578112,47.53,77670.93,1.8,-0.0241,2e-05,2.93115]
[1777050583148,47.53,77663.95,1.8,-0.02426,2e-05,2.94736]
[1777050588184,47.53,77659.47,1.8,-0.02437,2e-05,2.95772]
[1777050593219,47.53,77660.59,1.8,-0.02434,2e-05,2.95498]
[1777050598253,47.53,77658.47,1.8,-0.02439,2e-05,2.95982]
[1777050603287,47.53,77664.69,1.8,-0.02424,2e-05,2.94517]
[1777050606319,47.53,77677.15,1.8,-0.02396,2e-05,2.9163]
[1777050607319,47.53,77692.2,1.8,-0.02361,2e-05,2.88174]
[1777050611345,47.53,77704.84,1.8,-0.02333,2e-05,2.85338]
[1777050616380,47.54,77702.15,1.8,-0.0234,2e-05,2.86016]
[1777050621416,47.54,77700.2,1.8,-0.02345,2e-05,2.86522]
[1777050626452,47.54,77699.08,1.8,-0.02348,2e-05,2.8685]
[1777050631488,47.54,77689.26,1.8,-0.02368,2e-05,2.88842]
[1777050636522,47.55,77697.48,1.8,-0.0235,2e-05,2.87005]
[1777050641557,47.55,77698.02,1.8,-0.0235,2e-05,2.86936]
[1777050646595,47.55,77717.25,1.8,-0.02307,2e-05,2.82631]
[1777050651626,47.55,77721.09,1.8,-0.02299,2e-05,2.81838]
[1777050653641,47.56,77734.57,1.8,-0.0227,2e-05,2.78878]
[1777050658676,47.56,77731.62,1.8,-0.02278,2e-05,2.79655]
[1777050661699,47.56,77745.37,1.8,-0.02248,2e-05,2.76665]
[1777050664719,47.57,77761.31,1.8,-0.02215,2e-05,2.73235]
[1777050669753,47.58,77760.82,1.8,-0.02218,2e-05,2.73513]
[1777050674792,47.58,77760.51,1.8,-0.0222,2e-05,2.73743]
[1777050679825,47.59,77756.12,1.8,-0.02231,2e-05,2.74868]
[1777050684860,47.6,77756.7,1.8,-0.02231,2e-05,2.74887]
[1777050689896,47.6,77756.71,1.8,-0.02232,2e-05,2.75036]
[1777050694930,47.61,77746.9,1.8,-0.02253,2e-05,2.77044]
[1777050699966,47.61,77755.91,1.8,-0.02234,2e-05,2.75188]
[1777050705000,47.62,77755.03,1.8,-0.02238,2e-05,2.75529]
[1777050710037,47.63,77750.12,1.8,-0.0225,2e-05,2.76757]
[1777050713791,47.63,77750.95,1.8,-0.02248,2e-05,2.76628]
[1777050719101,47.64,77749.13,1.8,-0.02254,2e-05,2.77222]
[1777050724134,47.64,77750.31,1.8,-0.02253,2e-05,2.77094]
[1777050727020,47.65,77749.81,1.8,-0.02255,2e-05,2.77258]
[1777050727205,47.65,77749.81,1.8,-0.02255,2e-05,2.77258]
[1777050727343,47.65,77749.81,1.8,-0.02255,2e-05,2.77258]
[1777050727367,47.65,77713.25,1.8,-0.02336,2e-05,2.85484]
[1777050728378,47.65,77713.25,1.8,-0.02336,2e-05,2.85484]
[1777050728402,47.65,77672.77,1.8,-0.02428,2e-05,2.94774]
[1777050734222,47.65,77668.1,1.8,-0.02438,2e-05,2.9585]
[1777050739257,47.65,77658.62,1.8,-0.0246,2e-05,2.98037]
[1777050744291,47.64,77658.81,1.8,-0.02459,2e-05,2.97956]
[1777050749328,47.64,77658.42,1.8,-0.0246,2e-05,2.98011]
[1777050754362,47.64,77658.99,1.8,-0.02456,2e-05,2.97538]
[1777050759396,47.64,77659.04,1.8,-0.02456,2e-05,2.97495]
[1777050764432,47.64,77661.25,1.8,-0.0245,2e-05,2.96949]
[1777050769467,47.64,77659.44,1.8,-0.02454,2e-05,2.97342]
[1777050774502,47.64,77660.92,1.8,-0.0245,2e-05,2.96966]
[1777050779538,47.64,77665.82,1.8,-0.02439,2e-05,2.95809]
[1777050784572,47.64,77677.36,1.8,-0.02412,2e-05,2.93124]
[1777050788600,47.64,77690.0,1.8,-0.02383,2e-05,2.90228]
[1777050793635,47.64,77692.41,1.8,-0.02378,2e-05,2.89703]
[1777050798669,47.64,77691.97,1.8,-0.02379,2e-05,2.89829]
[1777050803707,47.64,77688.68,1.8,-0.02387,2e-05,2.90607]
[1777050808742,47.64,77690.96,1.8,-0.02382,2e-05,2.90093]
[1777050813778,47.64,77689.91,1.8,-0.02382,2e-05,2.9004]
[1777050818813,47.64,77697.21,1.8,-0.02365,2e-05,2.88379]
[1777050823848,47.64,77706.28,1.8,-0.02345,2e-05,2.86341]
[1777050828882,47.64,77706.57,1.8,-0.02345,2e-05,2.8632]
[1777050833918,47.65,77708.18,1.8,-0.02342,2e-05,2.86001]
[1777050838954,47.65,77705.75,1.8,-0.02348,2e-05,2.86603]
[1777050843987,47.65,77700.55,1.8,-0.0236,2e-05,2.87827]
[1777050849023,47.65,77709.38,1.8,-0.0234,2e-05,2.85853]
[1777050850030,47.65,77723.04,1.8,-0.0231,2e-05,2.82775]
[1777050855065,47.66,77727.07,1.8,-0.02302,2e-05,2.81954]
[1777050860101,47.66,77727.44,1.8,-0.02302,2e-05,2.8196]
[1777050865135,47.66,77725.57,1.8,-0.02307,2e-05,2.82468]
[1777050873192,47.67,77725.01,1.8,-0.02307,2e-05,2.82455]
[1777050878227,47.67,77728.45,1.8,-0.02301,2e-05,2.8178]
[1777050883262,47.68,77739.19,1.8,-0.02278,2e-05,2.7948]
[1777050888297,47.68,77738.61,1.8,-0.02281,2e-05,2.79724]
[1777050893333,47.69,77738.93,1.8,-0.02281,2e-05,2.79765]
[1777050898369,47.69,77745.66,1.8,-0.02267,2e-05,2.78389]
[1777050903402,47.7,77740.51,1.8,-0.0228,2e-05,2.79655]
[1777050907431,47.7,77724.81,1.8,-0.02315,2e-05,2.8326]
[1777050912466,47.71,77724.97,1.8,-0.02316,2e-05,2.83308]
[1777050917500,47.71,77733.2,1.8,-0.02298,2e-05,2.81548]
[1777050923542,47.72,77740.71,1.8,-0.02283,2e-05,2.79994]
[1777050928577,47.72,77732.62,1.8,-0.02302,2e-05,2.81907]
[1777050933612,47.72,77725.91,1.8,-0.02315,2e-05,2.83203]
[1777050938648,47.73,77731.7,1.8,-0.02303,2e-05,2.81993]
[1777050943682,47.73,77732.46,1.8,-0.02303,2e-05,2.81915]
[1777050948718,47.74,77742.39,1.8,-0.02282,2e-05,2.79802]
[1777050953752,47.74,77742.13,1.8,-0.02283,2e-05,2.79966]
[1777050958786,47.75,77742.37,1.8,-0.02284,2e-05,2.80014]
[1777050963822,47.75,77731.39,1.8,-0.02309,2e-05,2.82554]
[1777050968859,47.75,77730.78,1.8,-0.02311,2e-05,2.82771]
[1777050973895,47.76,77724.09,1.8,-0.02327,2e-05,2.84355]
[1777050978927,47.76,77722.84,1.8,-0.0233,2e-05,2.84698]
[1777050984972,47.76,77722.25,1.8,-0.02332,2e-05,2.8491]
[1777050990014,47.76,77722.68,1.8,-0.02332,2e-05,2.84878]
[1777050995047,47.77,77716.25,1.8,-0.02344,2e-05,2.86095]
[1777051000082,47.77,77712.1,1.8,-0.02354,2e-05,2.87094]
[1777051005110,47.77,77706.03,1.8,-0.02368,2e-05,2.88519]
[1777051009137,47.77,77720.78,1.8,-0.02336,2e-05,2.8521]
[1777051014173,47.78,77715.97,1.8,-0.02347,2e-05,2.86368]
[1777051019208,47.78,77717.04,1.8,-0.02345,2e-05,2.8619]
[1777051024244,47.78,77717.15,1.8,-0.02346,2e-05,2.86229]
[1777051029278,47.78,77718.83,1.8,-0.02342,2e-05,2.85912]
[1777051034717,47.79,77718.42,1.8,-0.02344,2e-05,2.86055]
[1777051040863,47.79,77705.85,1.8,-0.02373,2e-05,2.88983]
[1777051046396,47.79,77707.15,1.8,-0.0237,2e-05,2.88737]
[1777051051432,47.79,77707.49,1.8,-0.02368,2e-05,2.88395]
[1777051056467,47.79,77697.48,1.8,-0.02391,2e-05,2.90705]
[1777051060494,47.79,77684.44,1.8,-0.02421,2e-05,2.93706]
[1777051065529,47.79,77686.78,1.8,-0.02415,2e-05,2.93153]
[1777051070565,47.79,77683.98,1.8,-0.02421,2e-05,2.93787]
[1777051075601,47.79,77681.6,1.8,-0.02427,2e-05,2.94324]
[1777051080635,47.79,77674.78,1.8,-0.02442,2e-05,2.95879]
[1777051085670,47.79,77664.95,1.8,-0.02465,2e-05,2.98133]
[1777051090705,47.79,77660.69,1.8,-0.02474,2e-05,2.99082]
[1777051093997,47.79,77645.45,1.8,-0.0251,2e-05,3.02629]
[1777051099768,47.78,77644.33,1.8,-0.02512,2e-05,3.02792]
[1777051104804,47.78,77642.36,1.8,-0.02515,2e-05,3.03173]
[1777051110847,47.77,77638.85,1.8,-0.02523,2e-05,3.03897]
[1777051115880,47.77,77638.92,1.8,-0.02519,2e-05,3.03478]
[1777051119909,47.77,77627.02,1.8,-0.02547,2e-05,3.06228]
[1777051124944,47.76,77623.56,1.8,-0.02554,2e-05,3.06928]
[1777051129979,47.76,77625.01,1.8,-0.02549,2e-05,3.06455]
[1777051135014,47.75,77625.57,1.8,-0.02547,2e-05,3.06198]
[1777051141129,47.75,77636.07,1.8,-0.0252,2e-05,3.03584]
[1777051143075,47.74,77653.21,1.8,-0.02479,2e-05,2.99478]
[1777051148105,47.74,77646.81,1.8,-0.02494,2e-05,3.00919]
[1777051153145,47.74,77656.99,1.8,-0.02469,2e-05,2.98457]
[1777051158180,47.74,77658.03,1.8,-0.02466,2e-05,2.98161]
[1777051163215,47.73,77655.85,1.8,-0.02471,2e-05,2.98617]
[1777051168250,47.73,77661.47,1.8,-0.02457,2e-05,2.97251]
[1777051173288,47.73,77659.08,1.8,-0.0246,2e-05,2.97456]
[1777051175301,47.73,77646.98,1.8,-0.02488,2e-05,3.00272]
[1777051180339,47.73,77644.55,1.8,-0.02493,2e-05,3.00773]
[1777051185376,47.72,77642.75,1.8,-0.02496,2e-05,3.01123]
[1777051190411,47.72,77632.73,1.8,-0.02519,2e-05,3.03409]
[1777051195447,47.71,77634.07,1.8,-0.02515,2e-05,3.02999]
[1777051200483,47.71,77630.9,1.8,-0.02522,2e-05,3.03668]
[1777051205516,47.71,77620.26,1.8,-0.02547,2e-05,3.06098]
[1777051210550,47.7,77630.69,1.8,-0.02521,2e-05,3.03511]
[1777051214584,47.7,77616.94,1.8,-0.02553,2e-05,3.06707]
[1777051219614,47.69,77613.3,1.8,-0.0256,2e-05,3.0742]
[1777051224650,47.69,77613.72,1.8,-0.02558,2e-05,3.07187]
[1777051229684,47.68,77615.55,1.8,-0.02552,2e-05,3.06617]
[1777051234719,47.68,77621.65,1.8,-0.02534,2e-05,3.04724]
[1777051239754,47.67,77619.15,1.8,-0.02538,2e-05,3.05206]
[1777051244791,47.67,77617.79,1.8,-0.02541,2e-05,3.05415]
[1777051249824,47.66,77623.86,1.8,-0.02525,2e-05,3.03857]
[1777051254860,47.66,77619.83,1.8,-0.02534,2e-05,3.04712]
[1777051259894,47.65,77619.84,1.8,-0.02532,2e-05,3.04602]
[1777051264930,47.65,77616.52,1.8,-0.02539,2e-05,3.05285]
[1777051270970,47.64,77615.2,1.8,-0.02541,2e-05,3.05461]
[1777051276011,47.64,77614.15,1.8,-0.02543,2e-05,3.05597]
[1777051281041,47.63,77615.59,1.8,-0.02538,2e-05,3.05141]
[1777051286076,47.63,77613.43,1.8,-0.02542,2e-05,3.05547]
[1777051291111,47.62,77611.21,1.8,-0.02544,2e-05,3.05652]
[1777051296146,47.62,77607.66,1.8,-0.02551,2e-05,3.06388]
[1777051301181,47.61,77606.3,1.8,-0.02553,2e-05,3.06594]
[1777051306216,47.61,77609.79,1.8,-0.02544,2e-05,3.0564]
[1777051311252,47.61,77610.62,1.8,-0.02541,2e-05,3.05326]
[1777051317292,47.6,77608.51,1.8,-0.02544,2e-05,3.05694]
[1777051322444,47.6,77608.2,1.8,-0.02544,2e-05,3.05676]
[1777051328373,47.59,77610.93,1.8,-0.02536,2e-05,3.04871]
[1777051330924,47.59,77606.48,1.8,-0.02546,2e-05,3.05892]
[1777051335422,47.58,77592.32,1.8,-0.0258,2e-05,3.09173]
[1777051340458,47.58,77588.72,1.8,-0.02587,2e-05,3.099]
[1777051346503,47.57,77591.08,1.8,-0.0258,2e-05,3.09165]
[1777051351538,47.56,77599.0,1.8,-0.02557,2e-05,3.06818]
[1777051356570,47.56,77597.56,1.8,-0.02559,2e-05,3.07041]
[1777051361605,47.55,77603.13,1.8,-0.02544,2e-05,3.05586]
[1777051366640,47.55,77600.94,1.8,-0.02548,2e-05,3.05994]
[1777051371676,47.54,77598.85,1.8,-0.02552,2e-05,3.06376]
[1777051376712,47.54,77596.91,1.8,-0.02556,2e-05,3.06722]
[1777051381746,47.54,77596.06,1.8,-0.02557,2e-05,3.06812]
[1777051386783,47.53,77597.47,1.8,-0.02552,2e-05,3.0634]
[1777051391819,47.52,77599.38,1.8,-0.02546,2e-05,3.05771]
[1777051397859,47.52,77602.06,1.8,-0.02538,2e-05,3.04999]
[1777051402893,47.52,77601.63,1.8,-0.02538,2e-05,3.04998]
[1777051407928,47.51,77597.35,1.8,-0.02548,2e-05,3.0592]
[1777051412964,47.51,77601.12,1.8,-0.02535,2e-05,3.04603]
[1777051417999,47.5,77600.03,1.8,-0.02537,2e-05,3.04768]
[1777051423036,47.5,77603.9,1.8,-0.02527,2e-05,3.0375]
[1777051428070,47.49,77602.67,1.8,-0.02529,2e-05,3.03946]
[1777051433106,47.49,77604.91,1.8,-0.02522,2e-05,3.03315]
[1777051438141,47.49,77607.02,1.8,-0.02516,2e-05,3.02717]
[1777051443176,47.48,77605.78,1.8,-0.02518,2e-05,3.02917]
[1777051448210,47.48,77606.72,1.8,-0.02515,2e-05,3.02598]
[1777051453247,47.48,77612.98,1.8,-0.02499,2e-05,3.01018]
[1777051458282,47.47,77612.95,1.8,-0.02498,2e-05,3.00944]
[1777051463316,47.47,77612.86,1.8,-0.02498,2e-05,3.00885]
[1777051468351,47.46,77608.38,1.8,-0.02508,2e-05,3.01865]
[1777051473385,47.46,77608.54,1.8,-0.02504,2e-05,3.01428]
[1777051478424,47.46,77609.24,1.8,-0.02502,2e-05,3.01182]
[1777051483459,47.46,77613.89,1.8,-0.0249,2e-05,3.00012]
[1777051488503,47.45,77612.11,1.8,-0.02493,2e-05,3.00371]
[1777051493526,47.45,77615.81,1.8,-0.02484,2e-05,2.99434]
[1777051498561,47.45,77615.04,1.8,-0.02485,2e-05,2.99562]
[1777051503599,47.45,77617.64,1.8,-0.02479,2e-05,2.98894]
[1777051509638,47.44,77617.65,1.8,-0.02478,2e-05,2.98832]
[1777051514674,47.44,77616.09,1.8,-0.02481,2e-05,2.99149]
[1777051519708,47.44,77617.96,1.8,-0.02476,2e-05,2.98657]
[1777051524742,47.44,77614.21,1.8,-0.02485,2e-05,2.99499]
[1777051529779,47.43,77611.79,1.8,-0.0249,2e-05,3.00022]
[1777051534813,47.43,77612.08,1.8,-0.02486,2e-05,2.99592]
[1777051539848,47.43,77609.41,1.8,-0.02492,2e-05,3.00172]
[1777051544888,47.43,77609.43,1.8,-0.02491,2e-05,3.001]
[1777051549920,47.43,77609.9,1.8,-0.0249,2e-05,2.99933]
[1777051554956,47.42,77600.96,1.8,-0.02511,2e-05,3.02008]
[1777051559989,47.42,77596.55,1.8,-0.0252,2e-05,3.02961]
[1777051565026,47.42,77603.78,1.8,-0.02502,2e-05,3.01174]
[1777051570059,47.41,77599.06,1.8,-0.02513,2e-05,3.0223]
[1777051575093,47.41,77595.15,1.8,-0.02522,2e-05,3.0309]
[1777051580128,47.41,77593.26,1.8,-0.02525,2e-05,3.03463]
[1777051585177,47.4,77596.17,1.8,-0.02518,2e-05,3.0269]
[1777051586439,47.4,77610.93,1.8,-0.02482,2e-05,2.99169]
[1777051592213,47.4,77612.26,1.8,-0.02476,2e-05,2.98491]
[1777051597248,47.4,77623.02,1.8,-0.0245,2e-05,2.95935]
[1777051602283,47.4,77624.83,1.8,-0.02446,2e-05,2.95495]
[1777051607318,47.4,77624.72,1.8,-0.02446,2e-05,2.95504]
[1777051612355,47.4,77625.55,1.8,-0.02444,2e-05,2.95284]
[1777051617388,47.4,77618.56,1.8,-0.0246,2e-05,2.96896]
[1777051622422,47.39,77618.71,1.8,-0.02459,2e-05,2.96816]
[1777051627461,47.39,77620.06,1.8,-0.02456,2e-05,2.96466]
[1777051632494,47.39,77615.29,1.8,-0.02467,2e-05,2.97551]
[1777051637536,47.39,77615.83,1.8,-0.02465,2e-05,2.97384]
[1777051642569,47.39,77626.29,1.8,-0.0244,2e-05,2.949]
[1777051647604,47.39,77627.21,1.8,-0.02438,2e-05,2.94658]
[1777051652638,47.39,77630.22,1.8,-0.02428,2e-05,2.93624]
[1777051657673,47.39,77636.64,1.8,-0.02413,2e-05,2.92108]
[1777051662709,47.39,77642.94,1.8,-0.02398,2e-05,2.90641]
[1777051667745,47.39,77653.96,1.8,-0.02373,2e-05,2.88107]
[1777051669176,47.39,77653.96,1.8,-0.02373,2e-05,2.88107]
[1777051670765,47.39,77682.56,1.8,-0.02308,2e-05,2.81593]
[1777051671772,47.39,77694.71,1.8,-0.02281,2e-05,2.7887]
[1777051676812,47.39,77695.78,1.8,-0.0228,2e-05,2.78737]
[1777051681847,47.4,77692.37,1.8,-0.02289,2e-05,2.7961]
[1777051687889,47.4,77696.12,1.8,-0.02282,2e-05,2.78889]
[1777051692925,47.41,77701.93,1.8,-0.0227,2e-05,2.7769]
[1777051697959,47.41,77700.56,1.8,-0.02274,2e-05,2.78115]
[1777051702994,47.42,77701.11,1.8,-0.02274,2e-05,2.78103]
[1777051708029,47.42,77701.35,1.8,-0.02274,2e-05,2.78159]
[1777051713981,47.43,77703.1,1.8,-0.02269,2e-05,2.77596]
[1777051719107,47.43,77712.32,1.8,-0.0225,2e-05,2.75687]
[1777051725252,47.44,77712.31,1.8,-0.02252,2e-05,2.75794]
[1777051731191,47.45,77707.74,1.8,-0.02264,2e-05,2.77016]
[1777051736228,47.45,77707.01,1.8,-0.02266,2e-05,2.77304]
[1777051741264,47.46,77706.46,1.8,-0.02269,2e-05,2.77552]
[1777051746301,47.46,77708.27,1.8,-0.02266,2e-05,2.77273]
[1777051751334,47.47,77712.84,1.8,-0.02257,2e-05,2.76386]
[1777051756369,47.47,77708.24,1.8,-0.02269,2e-05,2.77542]
[1777051761404,47.48,77704.93,1.8,-0.02277,2e-05,2.78404]
[1777051766439,47.48,77704.3,1.8,-0.0228,2e-05,2.78653]
[1777051771473,47.49,77705.94,1.8,-0.02275,2e-05,2.78093]
[1777051776509,47.49,77706.47,1.8,-0.02274,2e-05,2.78079]
[1777051777516,47.49,77693.07,1.8,-0.02304,2e-05,2.81105]
[1777051782553,47.5,77689.99,1.8,-0.02312,2e-05,2.81876]
[1777051787599,47.5,77682.25,1.8,-0.0233,2e-05,2.83699]
[1777051792625,47.5,77679.0,1.8,-0.02338,2e-05,2.84495]
[1777051797659,47.51,77678.77,1.8,-0.02339,2e-05,2.84604]
[1777051802695,47.51,77679.73,1.8,-0.02337,2e-05,2.84444]
[1777051807730,47.51,77676.06,1.8,-0.02346,2e-05,2.85336]
[1777051812770,47.51,77674.19,1.8,-0.02351,2e-05,2.85814]
[1777051817801,47.52,77677.12,1.8,-0.02345,2e-05,2.85203]
[1777051822837,47.52,77677.44,1.8,-0.02345,2e-05,2.85188]
[1777051827875,47.52,77675.92,1.8,-0.02349,2e-05,2.85592]
[1777051832911,47.52,77671.3,1.8,-0.02357,2e-05,2.86401]
[1777051837944,47.52,77662.83,1.8,-0.02377,2e-05,2.88392]
[1777051842977,47.53,77669.87,1.8,-0.02362,2e-05,2.86817]
[1777051848018,47.53,77661.4,1.8,-0.02381,2e-05,2.88806]
[1777051849024,47.53,77674.38,1.8,-0.02352,2e-05,2.85837]
[1777051854060,47.53,77672.58,1.8,-0.02356,2e-05,2.86308]
[1777051859098,47.53,77663.48,1.8,-0.02378,2e-05,2.88453]
[1777051864119,47.54,77662.11,1.8,-0.02381,2e-05,2.88807]
[1777051869169,47.54,77666.41,1.8,-0.02372,2e-05,2.87876]
[1777051874206,47.54,77659.75,1.8,-0.02388,2e-05,2.89473]
[1777051879241,47.54,77669.79,1.8,-0.02365,2e-05,2.87197]
[1777051884272,47.54,77678.21,1.8,-0.02347,2e-05,2.85347]
[1777051886289,47.55,77691.12,1.8,-0.02318,2e-05,2.82472]
[1777051891321,47.55,77694.44,1.8,-0.0231,2e-05,2.81523]
[1777051896357,47.56,77697.29,1.8,-0.02304,2e-05,2.80982]
[1777051901392,47.56,77704.61,1.8,-0.02289,2e-05,2.79439]
[1777051906425,47.56,77705.05,1.8,-0.02289,2e-05,2.79444]
[1777051911462,47.57,77710.99,1.8,-0.02277,2e-05,2.78225]
[1777051915489,47.57,77698.05,1.8,-0.02306,2e-05,2.81212]
[1777051917717,47.57,77683.08,1.8,-0.0234,2e-05,2.84634]
[1777051923546,47.58,77678.81,1.8,-0.02351,2e-05,2.85667]
[1777051928584,47.58,77675.93,1.8,-0.02358,2e-05,2.86375]
[1777051933618,47.58,77675.2,1.8,-0.0236,2e-05,2.8659]
[1777051938760,47.58,77674.18,1.8,-0.02362,2e-05,2.86863]
[1777051943689,47.59,77687.27,1.8,-0.02334,2e-05,2.83958]
[1777051948723,47.59,77689.26,1.8,-0.0233,2e-05,2.83576]
[1777051953809,47.59,77684.17,1.8,-0.02339,2e-05,2.8448]
[1777051959805,47.6,77684.14,1.8,-0.0234,2e-05,2.84564]
[1777051962833,47.6,77671.75,1.8,-0.02369,2e-05,2.87417]
[1777051967162,47.6,77654.25,1.8,-0.02409,2e-05,2.9146]
[1777051972083,47.6,77635.44,1.8,-0.02453,2e-05,2.9583]
[1777051973914,47.6,77622.89,1.8,-0.02482,2e-05,2.98765]
[1777051978519,47.59,77615.02,1.8,-0.025,2e-05,3.00567]
[1777051983984,47.59,77618.22,1.8,-0.02492,2e-05,2.99718]
[1777051989023,47.59,77617.9,1.8,-0.02492,2e-05,2.9972]
[1777051992780,47.58,77618.39,1.8,-0.0249,2e-05,2.99557]
[1777051995070,47.58,77603.02,1.8,-0.02527,2e-05,3.03154]
[1777052000105,47.58,77594.03,1.8,-0.02547,2e-05,3.05187]
[1777052003138,47.58,77566.4,1.8,-0.02614,2e-05,3.11815]
[1777052004140,47.57,77545.78,1.8,-0.02665,3e-05,3.16808]
[1777052009168,47.57,77552.71,1.8,-0.02646,3e-05,3.14902]
[1777052014203,47.56,77547.31,1.8,-0.02655,3e-05,3.1571]
[1777052019239,47.55,77549.48,1.8,-0.02648,3e-05,3.14975]
[1777052024276,47.54,77551.87,1.8,-0.0264,3e-05,3.142]
[1777052029309,47.53,77549.46,1.8,-0.02644,3e-05,3.14593]
[1777052032360,47.53,77533.76,1.8,-0.02683,3e-05,3.18381]
[1777052033366,47.53,77514.84,1.8,-0.02731,3e-05,3.23091]
[1777052037402,47.52,77529.56,1.8,-0.0269,3e-05,3.1913]
[1777052039414,47.51,77515.73,1.8,-0.02725,3e-05,3.22481]
[1777052044451,47.5,77529.3,1.8,-0.02687,3e-05,3.18847]
[1777052049485,47.49,77535.06,1.8,-0.02671,3e-05,3.17208]
[1777052054520,47.49,77513.86,1.8,-0.02723,3e-05,3.2227]
[1777052058548,47.48,77495.23,1.8,-0.02769,3e-05,3.26751]
[1777052060024,47.48,77480.65,1.8,-0.02807,3e-05,3.30394]
[1777052066469,47.46,77476.46,1.8,-0.02813,3e-05,3.31025]
[1777052071643,47.4,77483.86,1.8,-0.02777,3e-05,3.27446]
[1777052076677,47.39,77483.89,1.8,-0.02774,3e-05,3.27151]
[1777052081711,47.38,77487.07,1.8,-0.02763,3e-05,3.26067]
[1777052086745,47.37,77485.12,1.8,-0.02765,3e-05,3.26282]
[1777052091781,47.36,77491.15,1.8,-0.02746,3e-05,3.24436]
[1777052096816,47.35,77490.3,1.8,-0.02747,3e-05,3.24461]
[1777052101851,47.34,77487.22,1.8,-0.02752,3e-05,3.2499]
[1777052106886,47.33,77499.95,1.8,-0.02717,3e-05,3.21539]
[1777052110507,47.32,77517.52,1.8,-0.0267,3e-05,3.16992]
[1777052114568,47.32,77529.78,1.8,-0.02638,3e-05,3.13831]
[1777052119977,47.31,77537.18,1.8,-0.02618,3e-05,3.11869]
[1777052125047,47.31,77554.24,1.8,-0.02574,2e-05,3.07571]
[1777052130047,47.3,77547.48,1.8,-0.02589,2e-05,3.09108]
[1777052135081,47.3,77545.61,1.8,-0.0259,2e-05,3.09119]
[1777052137095,47.29,77558.63,1.8,-0.02558,2e-05,3.05913]
[1777052142117,47.29,77558.56,1.8,-0.02557,2e-05,3.05835]
[1777052147169,47.29,77556.45,1.8,-0.02561,2e-05,3.06253]
[1777052153211,47.28,77548.49,1.8,-0.02579,2e-05,3.08038]
[1777052158245,47.28,77539.77,1.8,-0.026,2e-05,3.10043]
[1777052163281,47.27,77537.76,1.8,-0.02603,2e-05,3.10403]
[1777052168315,47.26,77539.77,1.8,-0.02597,2e-05,3.09787]
[1777052173351,47.26,77551.14,1.8,-0.02568,2e-05,3.06903]
[1777052178386,47.26,77552.81,1.8,-0.02563,2e-05,3.06395]
[1777052183421,47.25,77555.72,1.8,-0.02555,2e-05,3.05591]
[1777052188455,47.25,77545.15,1.8,-0.0258,2e-05,3.08051]
[1777052193491,47.24,77542.61,1.8,-0.02582,2e-05,3.08233]
[1777052198527,47.24,77543.91,1.8,-0.02578,2e-05,3.07802]
[1777052203560,47.23,77545.84,1.8,-0.02572,2e-05,3.07226]
[1777052208596,47.23,77559.48,1.8,-0.02538,2e-05,3.03828]
[1777052213633,47.23,77580.5,1.8,-0.02486,2e-05,2.98731]
[1777052218666,47.23,77583.74,1.8,-0.02478,2e-05,2.97943]
[1777052223702,47.22,77581.52,1.8,-0.02483,2e-05,2.98455]
[1777052228740,47.22,77589.07,1.8,-0.02465,2e-05,2.96662]
[1777052233771,47.22,77582.62,1.8,-0.02481,2e-05,2.98192]
[1777052238806,47.22,77585.83,1.8,-0.02473,2e-05,2.97421]
[1777052243845,47.22,77596.1,1.8,-0.02448,2e-05,2.94986]
[1777052248879,47.22,77590.93,1.8,-0.02461,2e-05,2.96215]
[1777052253941,47.22,77589.04,1.8,-0.02463,2e-05,2.96352]
[1777052255949,47.22,77571.79,1.8,-0.02504,2e-05,3.00447]
[1777052260983,47.22,77565.91,1.8,-0.02518,2e-05,3.0181]
[1777052266019,47.22,77564.29,1.8,-0.02521,2e-05,3.0215]
[1777052271054,47.22,77561.83,1.8,-0.02527,2e-05,3.02691]
[1777052276089,47.22,77549.09,1.8,-0.02557,2e-05,3.05706]
[1777052281792,47.21,77544.03,1.8,-0.02569,2e-05,3.06866]
[1777052291194,47.2,77545.06,1.8,-0.02565,2e-05,3.06415]
[1777052296230,47.2,77541.75,1.8,-0.02572,2e-05,3.07121]
[1777052301265,47.2,77550.66,1.8,-0.02549,2e-05,3.04873]
[1777052306351,47.19,77546.73,1.8,-0.02558,2e-05,3.05732]
[1777052311382,47.19,77541.04,1.8,-0.02568,2e-05,3.06702]
[1777052314403,47.19,77526.18,1.8,-0.02605,2e-05,3.10259]
[1777052319439,47.18,77521.52,1.8,-0.02615,3e-05,3.11267]
[1777052324473,47.18,77517.14,1.8,-0.02624,3e-05,3.12207]
[1777052329508,47.17,77527.23,1.8,-0.02598,2e-05,3.09599]
[1777052334542,47.17,77532.44,1.8,-0.02584,2e-05,3.08219]
[1777052339579,47.16,77531.71,1.8,-0.02585,2e-05,3.08285]
[1777052343608,47.16,77543.51,1.8,-0.02555,2e-05,3.05334]
[1777052348640,47.15,77544.33,1.8,-0.02552,2e-05,3.05046]
[1777052353678,47.15,77543.94,1.8,-0.02552,2e-05,3.05043]
[1777052358711,47.15,77551.6,1.8,-0.02532,2e-05,3.0311]
[1777052363746,47.14,77555.7,1.8,-0.02521,2e-05,3.02049]
[1777052368781,47.14,77548.38,1.8,-0.02538,2e-05,3.03732]
[1777052373816,47.14,77546.02,1.8,-0.02541,2e-05,3.03902]
[1777052378850,47.13,77550.86,1.8,-0.02528,2e-05,3.02643]
[1777052383891,47.13,77544.72,1.8,-0.02542,2e-05,3.04052]
[1777052385900,47.13,77532.37,1.8,-0.02572,2e-05,3.0701]
[1777052390936,47.12,77515.63,1.8,-0.02613,3e-05,3.10994]
[1777052395971,47.12,77509.72,1.8,-0.02626,3e-05,3.12306]
[1777052401006,47.11,77509.83,1.8,-0.02625,3e-05,3.1214]
[1777052406041,47.11,77514.61,1.8,-0.02612,3e-05,3.10843]
[1777052411085,47.1,77513.7,1.8,-0.02613,3e-05,3.10953]
[1777052416111,47.1,77508.31,1.8,-0.02625,3e-05,3.12162]
[1777052421147,47.09,77508.9,1.8,-0.02622,3e-05,3.11898]
[1777052426182,47.09,77518.52,1.8,-0.02597,2e-05,3.09431]
[1777052431219,47.09,77523.22,1.8,-0.02582,2e-05,3.0788]
[1777052436252,47.08,77528.32,1.8,-0.02569,2e-05,3.0656]
[1777052441287,47.08,77531.26,1.8,-0.02561,2e-05,3.05773]
[1777052446322,47.08,77542.79,1.8,-0.02532,2e-05,3.0291]
[1777052451357,47.07,77546.51,1.8,-0.02522,2e-05,3.01964]
[1777052456392,47.07,77552.94,1.8,-0.02506,2e-05,3.00365]
[1777052461434,47.07,77553.91,1.8,-0.02503,2e-05,3.00088]
[1777052466465,47.07,77556.67,1.8,-0.02496,2e-05,2.99381]
[1777052471498,47.07,77549.16,1.8,-0.02514,2e-05,3.01133]
[1777052476535,47.06,77560.06,1.8,-0.02487,2e-05,2.98475]
[1777052481570,47.06,77567.13,1.8,-0.0247,2e-05,2.96773]
[1777052486604,47.06,77569.41,1.8,-0.02464,2e-05,2.96218]
[1777052491646,47.06,77568.34,1.8,-0.02464,2e-05,2.96155]
[1777052496680,47.06,77571.87,1.8,-0.02456,2e-05,2.95318]
[1777052501714,47.06,77563.0,1.8,-0.02477,2e-05,2.97433]
[1777052504803,47.06,77561.55,1.8,-0.0248,2e-05,2.97776]
[1777052510776,47.06,77554.35,1.8,-0.02497,2e-05,2.99455]
[1777052515816,47.06,77552.51,1.8,-0.02502,2e-05,2.99872]
[1777052520848,47.06,77551.15,1.8,-0.02505,2e-05,3.00172]
[1777052525883,47.06,77544.41,1.8,-0.02521,2e-05,3.01765]
[1777052531931,47.06,77542.33,1.8,-0.02525,2e-05,3.02217]
[1777052534946,47.06,77554.07,1.8,-0.02497,2e-05,2.99377]
[1777052539984,47.05,77553.02,1.8,-0.02499,2e-05,2.99607]
[1777052545021,47.05,77554.79,1.8,-0.02495,2e-05,2.99162]
[1777052550056,47.05,77555.35,1.8,-0.02493,2e-05,2.99009]
[1777052555090,47.05,77564.1,1.8,-0.02469,2e-05,2.96597]
[1777052560125,47.05,77562.26,1.8,-0.02474,2e-05,2.97038]
[1777052565162,47.05,77577.53,1.8,-0.02437,2e-05,2.93431]
[1777052568182,47.05,77590.42,1.8,-0.02407,2e-05,2.90424]
[1777052573216,47.06,77580.49,1.8,-0.02431,2e-05,2.92802]
[1777052578251,47.06,77582.24,1.8,-0.02427,2e-05,2.92426]
[1777052583289,47.06,77583.83,1.8,-0.02424,2e-05,2.92092]
[1777052585509,47.06,77599.77,1.8,-0.02387,2e-05,2.88383]
[1777052590590,47.06,77597.97,1.8,-0.02392,2e-05,2.88876]
[1777052596377,47.07,77603.77,1.8,-0.02379,2e-05,2.8762]
[1777052601412,47.07,77605.06,1.8,-0.02377,2e-05,2.87399]
[1777052606446,47.07,77597.05,1.8,-0.02396,2e-05,2.89332]
[1777052611482,47.08,77596.93,1.8,-0.02395,2e-05,2.89116]
[1777052616517,47.08,77590.62,1.8,-0.0241,2e-05,2.90649]
[1777052621551,47.08,77582.41,1.8,-0.0243,2e-05,2.92619]
[1777052626593,47.08,77583.08,1.8,-0.02429,2e-05,2.92501]
[1777052631623,47.08,77591.87,1.8,-0.02408,2e-05,2.90476]
[1777052636657,47.09,77591.1,1.8,-0.02411,2e-05,2.90711]
[1777052641693,47.09,77592.25,1.8,-0.02409,2e-05,2.90493]
[1777052646727,47.09,77590.56,1.8,-0.02413,2e-05,2.90941]
[1777052651762,47.09,77589.45,1.8,-0.02416,2e-05,2.91252]
[1777052656799,47.09,77598.13,1.8,-0.02396,2e-05,2.89283]
[1777052661832,47.1,77594.03,1.8,-0.02407,2e-05,2.90306]
[1777052666868,47.1,77589.05,1.8,-0.02419,2e-05,2.9153]
[1777052671903,47.1,77585.06,1.8,-0.02426,2e-05,2.92207]
[1777052676943,47.1,77590.66,1.8,-0.02414,2e-05,2.90945]
[1777052681975,47.11,77591.18,1.8,-0.02413,2e-05,2.90882]
[1777052687010,47.11,77590.85,1.8,-0.02414,2e-05,2.91018]
[1777052692045,47.11,77589.26,1.8,-0.02419,2e-05,2.91447]
[1777052697082,47.11,77586.61,1.8,-0.02425,2e-05,2.92121]
[1777052702116,47.12,77586.58,1.8,-0.02426,2e-05,2.92177]
[1777052707152,47.12,77580.76,1.8,-0.0244,2e-05,2.93591]
[1777052709169,47.12,77594.04,1.8,-0.02409,2e-05,2.90491]
[1777052712102,47.12,77604.47,1.8,-0.02385,2e-05,2.88087]
[1777052712385,47.12,77607.52,1.8,-0.02378,2e-05,2.87395]
[1777052714209,47.12,77631.35,1.8,-0.02324,2e-05,2.81942]
[1777052719242,47.13,77627.06,1.8,-0.02335,2e-05,2.83055]
[1777052724277,47.13,77623.46,1.8,-0.02344,2e-05,2.83989]
[1777052729314,47.14,77619.23,1.8,-0.02355,2e-05,2.85064]
[1777052734349,47.14,77621.23,1.8,-0.02349,2e-05,2.84399]
[1777052739395,47.14,77618.65,1.8,-0.02356,2e-05,2.85085]
[1777052742408,47.15,77606.97,1.8,-0.02383,2e-05,2.87839]
[1777052747889,47.15,77601.95,1.8,-0.02395,2e-05,2.89051]
[1777052753484,47.15,77601.26,1.8,-0.02398,2e-05,2.89286]
[1777052758519,47.15,77600.47,1.8,-0.024,2e-05,2.89523]
[1777052763556,47.16,77599.35,1.8,-0.02403,2e-05,2.89836]
[1777052768592,47.16,77598.34,1.8,-0.02406,2e-05,2.90124]
[1777052773627,47.16,77597.49,1.8,-0.02408,2e-05,2.90374]
[1777052778661,47.16,77595.77,1.8,-0.02413,2e-05,2.90827]
[1777052783698,47.16,77590.13,1.8,-0.02427,2e-05,2.92197]
[1777052786718,47.17,77578.45,1.8,-0.02455,2e-05,2.94966]
[1777052791754,47.17,77580.88,1.8,-0.02447,2e-05,2.94103]
[1777052796790,47.17,77581.32,1.8,-0.02446,2e-05,2.94021]
[1777052801824,47.17,77575.21,1.8,-0.0246,2e-05,2.9549]
[1777052806858,47.17,77577.69,1.8,-0.02455,2e-05,2.94917]
[1777052811897,47.17,77571.08,1.8,-0.02471,2e-05,2.96491]
[1777052817936,47.17,77570.43,1.8,-0.02472,2e-05,2.96647]
[1777052822972,47.17,77560.84,1.8,-0.02495,2e-05,2.98925]
[1777052828010,47.17,77555.21,1.8,-0.02509,2e-05,3.00249]
[1777052833042,47.17,77556.09,1.8,-0.02506,2e-05,3.00011]
[1777052838458,47.17,77555.84,1.8,-0.02507,2e-05,3.00062]
[1777052844118,47.16,77555.15,1.8,-0.02508,2e-05,3.00183]
[1777052849153,47.16,77554.14,1.8,-0.0251,2e-05,3.00397]
[1777052854192,47.16,77549.42,1.8,-0.02519,2e-05,3.01188]
[1777052859223,47.16,77548.81,1.8,-0.0252,2e-05,3.01297]
[1777052864259,47.16,77549.9,1.8,-0.02517,2e-05,3.00999]
[1777052869294,47.16,77550.36,1.8,-0.02515,2e-05,3.00856]
[1777052870300,47.16,77565.06,1.8,-0.0248,2e-05,2.97337]
[1777052875335,47.16,77571.79,1.8,-0.02464,2e-05,2.95748]
[1777052880375,47.16,77570.18,1.8,-0.02468,2e-05,2.9614]
[1777052885406,47.16,77577.41,1.8,-0.02451,2e-05,2.94445]
[1777052889436,47.16,77614.01,1.8,-0.02365,2e-05,2.85911]
[1777052894470,47.16,77619.4,1.8,-0.02354,2e-05,2.84777]
[1777052899512,47.17,77625.64,1.8,-0.0234,2e-05,2.83441]
[1777052904539,47.17,77630.26,1.8,-0.02331,2e-05,2.82495]
[1777052909574,47.18,77624.42,1.8,-0.02345,2e-05,2.83932]
[1777052914610,47.18,77621.63,1.8,-0.0235,2e-05,2.84363]
[1777052919644,47.19,77621.6,1.8,-0.02351,2e-05,2.84458]
[1777052924681,47.19,77626.0,1.8,-0.02342,2e-05,2.83539]
[1777052929714,47.19,77624.88,1.8,-0.02345,2e-05,2.83888]
[1777052934749,47.2,77624.29,1.8,-0.02348,2e-05,2.8411]
[1777052939783,47.2,77627.16,1.8,-0.02342,2e-05,2.83539]
[1777052944821,47.2,77626.46,1.8,-0.02344,2e-05,2.83788]
[1777052949854,47.21,77627.13,1.8,-0.02344,2e-05,2.83723]
[1777052954889,47.21,77626.3,1.8,-0.02346,2e-05,2.84]
[1777052959924,47.22,77625.7,1.8,-0.02349,2e-05,2.84223]
[1777052964959,47.22,77620.72,1.8,-0.02361,2e-05,2.85451]
[1777052971000,47.22,77618.19,1.8,-0.02365,2e-05,2.85817]
[1777052976036,47.23,77617.88,1.8,-0.02367,2e-05,2.85958]
[1777052981071,47.23,77613.68,1.8,-0.02377,2e-05,2.86992]
[1777052986114,47.23,77614.56,1.8,-0.02375,2e-05,2.8685]
[1777052991142,47.23,77608.25,1.8,-0.02391,2e-05,2.88367]
[1777052998192,47.24,77606.38,1.8,-0.02396,2e-05,2.88864]
[1777053003225,47.24,77608.5,1.8,-0.02391,2e-05,2.88417]
[1777053007311,47.24,77621.47,1.8,-0.02362,2e-05,2.85455]
[1777053009274,47.24,77636.82,1.8,-0.02327,2e-05,2.8196]
[1777053014308,47.24,77641.3,1.8,-0.02318,2e-05,2.81044]
[1777053019691,47.25,77645.42,1.8,-0.02309,2e-05,2.8019]
[1777053022368,47.25,77669.68,1.8,-0.02255,2e-05,2.74791]
[1777053025389,47.26,77681.6,1.8,-0.0223,2e-05,2.72262]
[1777053030422,47.27,77687.52,1.8,-0.02219,2e-05,2.71133]
[1777053035458,47.27,77679.92,1.8,-0.02235,2e-05,2.72709]
[1777053038700,47.28,77668.14,1.8,-0.02262,2e-05,2.75439]
[1777053044522,47.29,77659.1,1.8,-0.02284,2e-05,2.77642]
[1777053049569,47.29,77658.71,1.8,-0.02286,2e-05,2.77857]
[1777053054589,47.3,77657.01,1.8,-0.02291,2e-05,2.78363]
[1777053059631,47.3,77657.88,1.8,-0.02291,2e-05,2.78286]
[1777053064666,47.31,77657.91,1.8,-0.02292,2e-05,2.78396]
[1777053069700,47.31,77654.5,1.8,-0.023,2e-05,2.79271]
[1777053074738,47.32,77655.94,1.8,-0.02298,2e-05,2.79059]
[1777053078767,47.32,77668.69,1.8,-0.02271,2e-05,2.76278]
[1777053083800,47.33,77672.26,1.8,-0.02264,2e-05,2.75613]
[1777053088835,47.33,77673.32,1.8,-0.02263,2e-05,2.75511]
[1777053093871,47.34,77671.99,1.8,-0.02265,2e-05,2.75643]
[1777053099598,47.34,77668.11,1.8,-0.02274,2e-05,2.76618]
[1777053104949,47.35,77668.65,1.8,-0.02275,2e-05,2.76668]
[1777053109984,47.35,77676.12,1.8,-0.0226,2e-05,2.75125]
[1777053115566,47.36,77670.99,1.8,-0.02272,2e-05,2.76379]
[1777053121061,47.37,77663.87,1.8,-0.0229,2e-05,2.78151]
[1777053129116,47.37,77665.04,1.8,-0.02289,2e-05,2.7807]
[1777053134151,47.38,77659.75,1.8,-0.02302,2e-05,2.7938]
[1777053139187,47.39,77664.93,1.8,-0.02291,2e-05,2.78341]
[1777053145228,47.39,77671.71,1.8,-0.02278,2e-05,2.76965]
[1777053150262,47.4,77669.75,1.8,-0.02283,2e-05,2.77533]
[1777053155298,47.4,77676.75,1.8,-0.02267,2e-05,2.75803]
[1777053160337,47.41,77678.7,1.8,-0.02264,2e-05,2.75513]
[1777053165368,47.42,77688.65,1.8,-0.02244,2e-05,2.73459]
[1777053170403,47.42,77690.85,1.8,-0.0224,2e-05,2.73134]
[1777053175439,47.43,77691.69,1.8,-0.0224,2e-05,2.73111]
[1777053181485,47.44,77689.79,1.8,-0.02246,2e-05,2.73723]
[1777053186515,47.45,77692.87,1.8,-0.02241,2e-05,2.73195]
[1777053191551,47.45,77702.66,1.8,-0.02221,2e-05,2.71185]
[1777053196586,47.46,77705.74,1.8,-0.02216,2e-05,2.70683]
[1777053204644,47.47,77704.0,1.8,-0.02223,2e-05,2.71354]
[1777053209677,47.48,77702.64,1.8,-0.02227,2e-05,2.71834]
[1777053214711,47.49,77703.46,1.8,-0.02225,2e-05,2.71537]
[1777053219747,47.5,77703.46,1.8,-0.02227,2e-05,2.71719]
[1777053224783,47.51,77704.03,1.8,-0.02227,2e-05,2.71777]
[1777053227805,47.51,77724.42,1.8,-0.02184,2e-05,2.67418]
[1777053232839,47.52,77727.77,1.8,-0.02179,2e-05,2.66908]
[1777053237876,47.53,77716.41,1.8,-0.02206,2e-05,2.69599]
[1777053242912,47.54,77717.79,1.8,-0.02205,2e-05,2.69481]
[1777053247947,47.55,77720.91,1.8,-0.022,2e-05,2.68991]
[1777053253666,47.55,77721.66,1.8,-0.022,2e-05,2.68977]
[1777053259023,47.56,77723.14,1.8,-0.02199,2e-05,2.68913]
[1777053264915,47.57,77731.57,1.8,-0.02183,2e-05,2.67294]
[1777053270513,47.58,77729.7,1.8,-0.02188,2e-05,2.67852]
[1777053275625,47.59,77728.28,1.8,-0.02191,2e-05,2.68088]
[1777053281289,47.6,77728.1,1.8,-0.02193,2e-05,2.68307]
[1777053284629,47.6,77728.72,1.8,-0.02193,2e-05,2.68314]
[1777053284754,47.6,77728.72,1.8,-0.02193,2e-05,2.68314]
[1777053284858,47.6,77738.56,1.8,-0.02172,2e-05,2.66174]
[1777053285696,47.6,77738.56,1.8,-0.02172,2e-05,2.66174]
[1777053285735,47.6,77805.57,1.8,-0.02034,2e-05,2.51943]
[1777053286236,47.61,77805.57,1.8,-0.02035,2e-05,2.52028]
[1777053287166,47.61,77805.57,1.8,-0.02035,2e-05,2.52028]
[1777053287259,47.61,77802.55,1.8,-0.02041,2e-05,2.52724]
[1777053289378,47.61,77807.05,1.8,-0.02033,2e-05,2.5185]
[1777053289468,47.62,77811.28,1.8,-0.02025,2e-05,2.51036]
[1777053292268,47.62,77781.14,1.8,-0.02087,2e-05,2.57475]
[1777053293279,47.63,77762.27,1.8,-0.02128,2e-05,2.61604]
[1777053298715,47.64,77754.35,1.8,-0.02146,2e-05,2.63489]
[1777053307378,47.66,77737.26,1.8,-0.02186,2e-05,2.67615]
[1777053312410,47.67,77742.99,1.8,-0.02176,2e-05,2.66566]
[1777053317450,47.67,77759.31,1.8,-0.02144,2e-05,2.63259]
[1777053322486,47.69,77763.22,1.8,-0.02138,2e-05,2.62658]
[1777053327521,47.7,77759.67,1.8,-0.02147,2e-05,2.63659]
[1777053332556,47.71,77764.89,1.8,-0.02137,2e-05,2.62485]
[1777053334570,47.71,77743.77,1.8,-0.02182,2e-05,2.67132]
[1777053339603,47.72,77743.63,1.8,-0.02184,2e-05,2.67357]
[1777053344639,47.73,77741.32,1.8,-0.02191,2e-05,2.68048]
[1777053349673,47.74,77752.16,1.8,-0.0217,2e-05,2.65877]
[1777053354709,47.74,77751.68,1.8,-0.02173,2e-05,2.66169]
[1777053358748,47.75,77727.15,1.8,-0.02227,2e-05,2.71658]
[1777053362780,47.76,77740.77,1.8,-0.02198,2e-05,2.68786]
[1777053363786,47.76,77752.79,1.8,-0.02173,2e-05,2.66209]
[1777053368819,47.77,77747.13,1.8,-0.02187,2e-05,2.67619]
[1777053373854,47.77,77744.77,1.8,-0.02193,2e-05,2.68298]
[1777053378890,47.78,77747.11,1.8,-0.0219,2e-05,2.67958]
[1777053384935,47.79,77751.75,1.8,-0.02182,2e-05,2.67162]
[1777053388961,47.8,77770.07,1.8,-0.02145,2e-05,2.63357]
[1777053389967,47.8,77788.09,1.8,-0.02108,2e-05,2.5956]
[1777053395003,47.81,77788.02,1.8,-0.02108,2e-05,2.59534]
[1777053400042,47.82,77791.82,1.8,-0.02103,2e-05,2.58982]
[1777053405073,47.83,77798.1,1.8,-0.02093,2e-05,2.57969]
[1777053410108,47.85,77796.05,1.8,-0.02099,2e-05,2.58666]
[1777053415143,47.86,77793.13,1.8,-0.02108,2e-05,2.59542]
[1777053420181,47.87,77791.44,1.8,-0.02114,2e-05,2.60158]
[1777053426067,47.88,77800.43,1.8,-0.02098,2e-05,2.58519]
[1777053430258,47.89,77783.84,1.8,-0.02135,2e-05,2.62304]
[1777053432020,47.9,77771.66,1.8,-0.02161,2e-05,2.64998]
[1777053437304,47.91,77761.81,1.8,-0.02184,2e-05,2.67336]
[1777053442338,47.92,77760.08,1.8,-0.0219,2e-05,2.67914]
[1777053445364,47.92,77715.83,1.8,-0.02286,2e-05,2.77667]
[1777053450415,47.92,77692.59,1.8,-0.02339,2e-05,2.83006]
[1777053454598,47.93,77691.06,1.8,-0.02341,2e-05,2.83091]
[1777053454649,47.93,77690.3,1.8,-0.02343,2e-05,2.83277]
[1777053455737,47.93,77690.3,1.8,-0.02343,2e-05,2.83277]
[1777053455825,47.93,77690.3,1.8,-0.02342,2e-05,2.83257]
[1777053461499,47.92,77692.17,1.8,-0.02337,2e-05,2.82726]
[1777053463694,47.92,77692.38,1.8,-0.02336,2e-05,2.8266]
[1777053463710,47.92,77693.88,1.8,-0.02333,2e-05,2.82304]
[1777053465721,47.92,77693.88,1.8,-0.02333,2e-05,2.82287]
[1777053465795,47.92,77703.21,1.8,-0.02312,2e-05,2.80176]
[1777053471563,47.92,77703.52,1.8,-0.02312,2e-05,2.80186]
[1777053476601,47.93,77705.46,1.8,-0.02308,2e-05,2.79839]
[1777053481632,47.93,77702.38,1.8,-0.02316,2e-05,2.80611]
[1777053486668,47.93,77705.74,1.8,-0.02309,2e-05,2.79934]
[1777053491704,47.94,77713.13,1.8,-0.02294,2e-05,2.78368]
[1777053496738,47.94,77712.71,1.8,-0.02295,2e-05,2.78549]
[1777053498338,47.94,77712.56,1.8,-0.02296,2e-05,2.786]
[1777053498768,47.94,77712.45,1.8,-0.02296,2e-05,2.78642]
[1777053499761,47.94,77693.42,1.8,-0.02339,2e-05,2.8291]
[1777053500768,47.94,77669.94,1.8,-0.02392,2e-05,2.88271]
[1777053503653,47.94,77669.42,1.8,-0.02394,2e-05,2.8839]
[1777053503789,47.94,77669.28,1.8,-0.02394,2e-05,2.88422]
[1777053508824,47.94,77662.24,1.8,-0.0241,2e-05,2.90033]
[1777053513859,47.94,77655.38,1.8,-0.02423,2e-05,2.91285]
[1777053518894,47.94,77655.22,1.8,-0.02424,2e-05,2.91299]
[1777053523606,47.94,77662.32,1.8,-0.02407,2e-05,2.89651]
[1777053523933,47.94,77661.8,1.8,-0.02408,2e-05,2.89769]
[1777053528110,47.94,77650.6,1.8,-0.02434,2e-05,2.92339]
[1777053528186,47.94,77651.74,1.8,-0.02431,2e-05,2.92069]
[1777053531026,47.94,77651.57,1.8,-0.02432,2e-05,2.92096]
[1777053536860,47.94,77654.95,1.8,-0.02423,2e-05,2.91279]
[1777053542055,47.94,77654.33,1.8,-0.02425,2e-05,2.91396]
[1777053547090,47.93,77649.25,1.8,-0.02436,2e-05,2.92539]
[1777053552126,47.93,77651.97,1.8,-0.02429,2e-05,2.91872]
[1777053556154,47.93,77664.92,1.8,-0.02399,2e-05,2.88867]
[1777053561190,47.93,77663.67,1.8,-0.02402,2e-05,2.89143]
[1777053566225,47.93,77660.81,1.8,-0.02408,2e-05,2.89787]
[1777053571261,47.93,77664.88,1.8,-0.02396,2e-05,2.88533]
[1777053576295,47.93,77667.04,1.8,-0.02392,2e-05,2.88041]
[1777053580332,47.93,77669.2,1.8,-0.02387,2e-05,2.87552]
[1777053585359,47.93,77671.61,1.8,-0.02381,2e-05,2.87029]
[1777053591401,47.93,77672.47,1.8,-0.0238,2e-05,2.86856]
[1777053597281,47.93,77675.28,1.8,-0.02373,2e-05,2.86244]
[1777053602628,47.94,77682.89,1.8,-0.02357,2e-05,2.84547]
[1777053608524,47.94,77664.89,1.8,-0.02398,2e-05,2.88674]
[1777053613555,47.94,77654.82,1.8,-0.02421,2e-05,2.90984]
[1777053618595,47.93,77646.95,1.8,-0.02439,2e-05,2.92753]
[1777053623628,47.93,77642.73,1.8,-0.02448,2e-05,2.93631]
[1777053628668,47.93,77631.49,1.8,-0.02474,2e-05,2.96202]
[1777053632694,47.93,77642.41,1.8,-0.02445,2e-05,2.93304]
[1777053637730,47.93,77643.54,1.8,-0.02442,2e-05,2.93013]
[1777053642764,47.92,77642.47,1.8,-0.02445,2e-05,2.93233]
[1777053647801,47.92,77631.89,1.8,-0.02469,2e-05,2.95658]
[1777053652835,47.92,77634.82,1.8,-0.02462,2e-05,2.94928]
[1777053657872,47.92,77634.28,1.8,-0.02462,2e-05,2.94998]
[1777053662907,47.92,77640.46,1.8,-0.02447,2e-05,2.93515]
[1777053667942,47.91,77650.9,1.8,-0.02423,2e-05,2.91069]
[1777053672978,47.91,77648.93,1.8,-0.02427,2e-05,2.91509]
[1777053678012,47.91,77643.44,1.8,-0.0244,2e-05,2.92757]
[1777053683050,47.9,77640.92,1.8,-0.02443,2e-05,2.93042]
[1777053688087,47.89,77642.55,1.8,-0.02436,2e-05,2.9241]
[1777053693121,47.89,77645.77,1.8,-0.02426,2e-05,2.91269]
[1777053698153,47.89,77642.43,1.8,-0.02433,2e-05,2.92044]
[1777053703188,47.89,77642.22,1.8,-0.02434,2e-05,2.9209]
[1777053708223,47.89,77641.02,1.8,-0.02437,2e-05,2.92368]
[1777053713258,47.89,77632.36,1.8,-0.02457,2e-05,2.94378]
[1777053718293,47.89,77633.66,1.8,-0.02454,2e-05,2.94067]
[1777053723328,47.89,77638.42,1.8,-0.02443,2e-05,2.9296]
[1777053728365,47.89,77643.4,1.8,-0.02431,2e-05,2.91812]
[1777053733398,47.89,77651.07,1.8,-0.02413,2e-05,2.90068]
[1777053736419,47.89,77663.17,1.8,-0.02386,2e-05,2.87313]
[1777053741455,47.89,77667.45,1.8,-0.02376,2e-05,2.86391]
[1777053745486,47.89,77688.22,1.8,-0.0233,2e-05,2.81735]
[1777053748516,47.89,77701.69,1.8,-0.023,2e-05,2.78777]
[1777053753550,47.9,77707.61,1.8,-0.02286,2e-05,2.77279]
[1777053758556,47.91,77707.82,1.8,-0.02287,2e-05,2.7735]
[1777053761606,47.91,77694.82,1.8,-0.02316,2e-05,2.80319]
[1777053766640,47.91,77695.6,1.8,-0.02315,2e-05,2.80227]
[1777053771675,47.92,77695.01,1.8,-0.02318,2e-05,2.80443]
[1777053776712,47.92,77698.81,1.8,-0.0231,2e-05,2.79675]
[1777053781747,47.92,77699.84,1.8,-0.02308,2e-05,2.79533]
[1777053786788,47.93,77701.0,1.8,-0.02307,2e-05,2.7936]
[1777053789803,47.93,77686.34,1.8,-0.0234,2e-05,2.82705]
[1777053794840,47.93,77678.36,1.8,-0.02359,2e-05,2.84567]
[1777053799880,47.93,77679.29,1.8,-0.02357,2e-05,2.84413]
[1777053803066,47.93,77678.32,1.8,-0.0236,2e-05,2.84651]
[1777053803456,47.93,77678.32,1.8,-0.0236,2e-05,2.84651]
[1777053803480,47.94,77678.26,1.8,-0.0236,2e-05,2.84674]
[1777053805030,47.94,77678.26,1.8,-0.0236,2e-05,2.84674]
[1777053805059,47.93,77675.35,1.8,-0.02366,2e-05,2.85317]
[1777053810952,47.94,77665.98,1.8,-0.02388,2e-05,2.87491]
[1777053815989,47.94,77671.25,1.8,-0.02374,2e-05,2.86001]
[1777053821030,47.94,77667.31,1.8,-0.02383,2e-05,2.86917]
[1777053826068,47.94,77672.62,1.8,-0.02371,2e-05,2.85722]
[1777053831103,47.94,77670.43,1.8,-0.02376,2e-05,2.86241]
[1777053836140,47.94,77675.11,1.8,-0.02366,2e-05,2.85196]
[1777053841174,47.94,77670.73,1.8,-0.02376,2e-05,2.86215]
[1777053846212,47.94,77663.15,1.8,-0.02393,2e-05,2.87952]
[1777053851247,47.94,77665.51,1.8,-0.02388,2e-05,2.87413]
[1777053856279,47.94,77660.65,1.8,-0.02399,2e-05,2.88532]
[1777053862323,47.94,77659.75,1.8,-0.02401,2e-05,2.88725]
[1777053867355,47.94,77662.55,1.8,-0.02395,2e-05,2.88077]
[1777053872391,47.94,77665.12,1.8,-0.02386,2e-05,2.87181]
[1777053877426,47.94,77667.91,1.8,-0.0238,2e-05,2.8655]
[1777053882461,47.94,77668.3,1.8,-0.02379,2e-05,2.86467]
[1777053887495,47.94,77669.12,1.8,-0.02377,2e-05,2.86287]
[1777053892534,47.94,77670.93,1.8,-0.02373,2e-05,2.85884]
[1777053897566,47.94,77678.53,1.8,-0.02356,2e-05,2.84183]
[1777053902601,47.94,77665.41,1.8,-0.02386,2e-05,2.87184]
[1777053907637,47.94,77653.14,1.8,-0.02414,2e-05,2.89983]
[1777053912672,47.94,77662.31,1.8,-0.02393,2e-05,2.87859]
[1777053917706,47.94,77668.4,1.8,-0.02379,2e-05,2.86472]
[1777053922740,47.94,77666.04,1.8,-0.02385,2e-05,2.87011]
[1777053929650,47.94,77663.03,1.8,-0.02391,2e-05,2.87697]
[1777053934825,47.94,77668.14,1.8,-0.02377,2e-05,2.86208]
[1777053939861,47.94,77658.69,1.8,-0.02399,2e-05,2.88388]
[1777053944895,47.94,77653.75,1.8,-0.0241,2e-05,2.89506]
[1777053949929,47.94,77642.29,1.8,-0.02437,2e-05,2.92116]
[1777053954965,47.94,77623.06,1.8,-0.02481,2e-05,2.96545]
[1777053960000,47.94,77623.39,1.8,-0.0248,2e-05,2.96399]
[1777053966046,47.93,77628.84,1.8,-0.02467,2e-05,2.95072]
[1777053971081,47.93,77630.01,1.8,-0.02463,2e-05,2.94735]
[1777053976116,47.93,77632.39,1.8,-0.02457,2e-05,2.94131]
[1777053981151,47.93,77630.33,1.8,-0.02461,2e-05,2.94567]
[1777053986193,47.92,77626.99,1.8,-0.02469,2e-05,2.95301]
[1777053991602,47.92,77626.18,1.8,-0.02471,2e-05,2.95461]
[1777053994615,47.92,77638.95,1.8,-0.02438,2e-05,2.92155]
[1777054000296,47.92,77645.75,1.8,-0.02422,2e-05,2.90575]
[1777054005334,47.92,77641.58,1.8,-0.02432,2e-05,2.9154]
[1777054010367,47.92,77637.42,1.8,-0.02441,2e-05,2.92498]
[1777054015403,47.92,77632.66,1.8,-0.02452,2e-05,2.93591]
[1777054020438,47.92,77636.47,1.8,-0.02443,2e-05,2.9269]
[1777054025473,47.92,77635.18,1.8,-0.02446,2e-05,2.92984]
[1777054028493,47.92,77622.09,1.8,-0.02477,2e-05,2.96021]
[1777054033529,47.92,77623.43,1.8,-0.02473,2e-05,2.95669]
[1777054038563,47.92,77621.95,1.8,-0.02477,2e-05,2.95986]
[1777054044605,47.92,77622.61,1.8,-0.02475,2e-05,2.95806]
[1777054049641,47.91,77626.38,1.8,-0.02466,2e-05,2.94902]
[1777054054676,47.91,77625.74,1.8,-0.02464,2e-05,2.94721]
[1777054059710,47.91,77635.31,1.8,-0.02442,2e-05,2.92492]
[1777054064748,47.91,77632.71,1.8,-0.02448,2e-05,2.931]
[1777054069783,47.91,77631.96,1.8,-0.0245,2e-05,2.93272]
[1777054076832,47.91,77633.78,1.8,-0.02445,2e-05,2.92849]
[1777054081867,47.91,77634.24,1.8,-0.02444,2e-05,2.92741]
[1777054086902,47.91,77633.94,1.8,-0.02445,2e-05,2.92811]
[1777054091937,47.91,77636.72,1.8,-0.02439,2e-05,2.92168]
[1777054097563,47.91,77634.87,1.8,-0.02443,2e-05,2.92598]
[1777054097564,47.91,77606.03,1.8,-0.0251,2e-05,2.99241]
[1777054103015,47.91,77607.36,1.8,-0.02506,2e-05,2.98858]
[1777054106039,47.91,77622.17,1.8,-0.02471,2e-05,2.95362]
[1777054111071,47.9,77620.55,1.8,-0.02472,2e-05,2.95398]
[1777054115451,47.9,77608.82,1.8,-0.02499,2e-05,2.98059]
[1777054121140,47.9,77607.93,1.8,-0.02501,2e-05,2.98219]
[1777054126176,47.9,77609.88,1.8,-0.02495,2e-05,2.97704]
[1777054131213,47.89,77610.19,1.8,-0.02494,2e-05,2.97589]
[1777054136272,47.89,77614.6,1.8,-0.02483,2e-05,2.96516]
[1777054141284,47.89,77614.87,1.8,-0.02482,2e-05,2.96421]
[1777054146318,47.89,77616.4,1.8,-0.02478,2e-05,2.9603]
[1777054151353,47.89,77608.5,1.8,-0.02496,2e-05,2.97786]
[1777054156389,47.88,77600.18,1.8,-0.02516,2e-05,2.99694]
[1777054161423,47.88,77595.43,1.8,-0.02527,2e-05,3.00748]
[1777054166459,47.88,77605.75,1.8,-0.02501,2e-05,2.98246]
[1777054171493,47.88,77605.84,1.8,-0.02498,2e-05,2.9786]
[1777054177535,47.87,77604.33,1.8,-0.025,2e-05,2.9807]
[1777054182573,47.85,77601.36,1.8,-0.02503,2e-05,2.98362]
[1777054187607,47.83,77601.29,1.8,-0.02497,2e-05,2.97773]
[1777054191635,47.82,77615.16,1.8,-0.02463,2e-05,2.94402]
[1777054196670,47.82,77620.01,1.8,-0.02451,2e-05,2.93184]
[1777054198523,47.82,77617.16,1.8,-0.02457,2e-05,2.93827]
[1777054203722,47.81,77623.0,1.8,-0.02443,2e-05,2.92393]
[1777054208757,47.81,77621.19,1.8,-0.02447,2e-05,2.92839]
[1777054213797,47.82,77633.56,1.8,-0.02419,2e-05,2.90021]
[1777054218828,47.82,77636.1,1.8,-0.02413,2e-05,2.89471]
[1777054223863,47.83,77653.72,1.8,-0.02376,2e-05,2.85778]
[1777054228898,47.84,77662.13,1.8,-0.02357,2e-05,2.83934]
[1777054233934,47.84,77662.33,1.8,-0.02355,2e-05,2.83655]
[1777054238974,47.84,77662.62,1.8,-0.02355,2e-05,2.83657]
[1777054244003,47.85,77659.76,1.8,-0.02362,2e-05,2.84368]
[1777054250047,47.85,77660.63,1.8,-0.02361,2e-05,2.84237]
[1777054256087,47.85,77660.11,1.8,-0.02363,2e-05,2.84419]
[1777054261977,47.86,77653.66,1.8,-0.02379,2e-05,2.86036]
[1777054267164,47.86,77650.05,1.8,-0.02388,2e-05,2.86885]
[1777054272199,47.86,77650.64,1.8,-0.02386,2e-05,2.86772]
[1777054277234,47.86,77651.19,1.8,-0.02385,2e-05,2.86671]
[1777054282276,47.86,77650.22,1.8,-0.02388,2e-05,2.86916]
[1777054288311,47.86,77640.35,1.8,-0.02411,2e-05,2.8921]
[1777054293346,47.86,77646.39,1.8,-0.02395,2e-05,2.87534]
[1777054300396,47.87,77645.03,1.8,-0.02398,2e-05,2.87903]
[1777054305431,47.87,77648.34,1.8,-0.02391,2e-05,2.87183]
[1777054310472,47.87,77642.55,1.8,-0.02405,2e-05,2.88535]
[1777054315505,47.87,77639.87,1.8,-0.02411,2e-05,2.89181]
[1777054317677,47.87,77639.79,1.8,-0.02412,2e-05,2.89204]
[1777054323562,47.87,77639.85,1.8,-0.02411,2e-05,2.89193]
[1777054328597,47.87,77644.46,1.8,-0.02401,2e-05,2.88167]
[1777054333633,47.87,77649.52,1.8,-0.0239,2e-05,2.87046]
[1777054338667,47.88,77653.28,1.8,-0.02382,2e-05,2.86231]
[1777054343702,47.88,77656.54,1.8,-0.02375,2e-05,2.85537]
[1777054348737,47.88,77654.02,1.8,-0.02381,2e-05,2.8616]
[1777054353774,47.88,77653.05,1.8,-0.02381,2e-05,2.86118]
[1777054358811,47.88,77655.11,1.8,-0.02377,2e-05,2.85695]
[1777054360827,47.89,77642.11,1.8,-0.02408,2e-05,2.88776]
[1777054362840,47.89,77629.65,1.8,-0.02437,2e-05,2.91658]
[1777054363609,47.89,77629.65,1.8,-0.02437,2e-05,2.91658]
[1777054369891,47.89,77624.96,1.8,-0.02448,2e-05,2.92745]
[1777054374927,47.89,77629.18,1.8,-0.02438,2e-05,2.91772]
[1777054379963,47.89,77633.39,1.8,-0.02429,2e-05,2.90818]
[1777054385000,47.89,77633.76,1.8,-0.02428,2e-05,2.90754]
[1777054390035,47.89,77633.72,1.8,-0.02428,2e-05,2.90785]
[1777054395069,47.89,77637.29,1.8,-0.0242,2e-05,2.89988]
[1777054400104,47.89,77636.03,1.8,-0.02423,2e-05,2.90304]
[1777054405139,47.89,77634.08,1.8,-0.02428,2e-05,2.90776]
[1777054410175,47.9,77626.58,1.8,-0.02446,2e-05,2.92529]
[1777054415209,47.9,77621.4,1.8,-0.02456,2e-05,2.93424]
[1777054420245,47.89,77610.18,1.8,-0.02482,2e-05,2.96035]
[1777054425282,47.89,77612.64,1.8,-0.02476,2e-05,2.95438]
[1777054430317,47.89,77606.82,1.8,-0.0249,2e-05,2.96784]
[1777054435352,47.89,77591.12,1.8,-0.02527,2e-05,3.00444]
[1777054436360,47.89,77577.57,1.8,-0.0256,2e-05,3.0365]
[1777054441631,47.89,77570.97,1.8,-0.02575,2e-05,3.05156]
[1777054445858,47.88,77554.86,1.8,-0.02614,2e-05,3.08942]
[1777054452474,47.88,77559.98,1.8,-0.02599,2e-05,3.07504]
[1777054457508,47.87,77559.04,1.8,-0.026,2e-05,3.07613]
[1777054462543,47.87,77560.12,1.8,-0.02597,2e-05,3.07246]
[1777054467578,47.86,77556.22,1.8,-0.02605,2e-05,3.08072]
[1777054472612,47.86,77559.91,1.8,-0.02592,2e-05,3.06755]
[1777054477648,47.85,77549.57,1.8,-0.02617,2e-05,3.09137]
[1777054482682,47.85,77542.91,1.8,-0.02632,3e-05,3.10626]
[1777054487782,47.84,77543.42,1.8,-0.0263,3e-05,3.10376]
[1777054489752,47.84,77529.08,1.8,-0.02665,3e-05,3.13819]
[1777054494780,47.77,77522.98,1.8,-0.02663,3e-05,3.13605]
[1777054499815,47.71,77527.4,1.8,-0.02639,3e-05,3.1119]
[1777054504851,47.67,77510.69,1.8,-0.02671,3e-05,3.14296]
[1777054509884,47.63,77509.75,1.8,-0.02662,3e-05,3.13417]
[1777054514920,47.59,77507.85,1.8,-0.02659,3e-05,3.13105]
[1777054519955,47.55,77501.12,1.8,-0.02665,3e-05,3.13645]
[1777054522975,47.52,77489.4,1.8,-0.02687,3e-05,3.15808]
[1777054528039,47.47,77496.82,1.8,-0.02656,3e-05,3.12745]
[1777054533049,47.46,77502.35,1.8,-0.02637,3e-05,3.10887]
[1777054538085,47.42,77505.39,1.8,-0.0262,3e-05,3.09195]
[1777054543122,47.37,77499.58,1.8,-0.02622,3e-05,3.09386]
[1777054548155,47.3,77498.17,1.8,-0.02608,3e-05,3.0795]
[1777054553189,47.28,77505.63,1.8,-0.02585,2e-05,3.05753]
[1777054558224,47.27,77504.94,1.8,-0.02586,2e-05,3.05796]
[1777054563260,47.27,77505.29,1.8,-0.02583,2e-05,3.05588]
[1777054568295,47.26,77499.48,1.8,-0.02597,3e-05,3.06861]
[1777054573331,47.26,77501.48,1.8,-0.0259,3e-05,3.06216]
[1777054577358,47.23,77485.31,1.8,-0.02623,3e-05,3.0944]
[1777054582393,47.22,77481.73,1.8,-0.0263,3e-05,3.10044]
[1777054587429,47.08,77478.53,1.8,-0.02603,3e-05,3.07448]
[1777054592712,47.06,77468.3,1.8,-0.02623,3e-05,3.09324]
[1777054596546,47.05,77444.6,1.8,-0.0268,3e-05,3.1479]
[1777054599522,47.03,77423.72,1.8,-0.02732,3e-05,3.19752]
[1777054604559,47.01,77418.13,1.8,-0.02741,3e-05,3.20652]
[1777054609598,46.99,77415.73,1.8,-0.02742,3e-05,3.20743]
[1777054614630,46.97,77420.87,1.8,-0.02723,3e-05,3.18929]
[1777054619666,46.95,77422.49,1.8,-0.02714,3e-05,3.1802]
[1777054624700,46.89,77408.16,1.8,-0.02737,3e-05,3.20201]
[1777054629735,46.83,77410.91,1.8,-0.02715,3e-05,3.18086]
[1777054634769,46.82,77410.53,1.8,-0.02711,3e-05,3.17693]
[1777054639804,46.8,77406.26,1.8,-0.02717,3e-05,3.18289]
[1777054644847,46.78,77400.97,1.8,-0.02727,3e-05,3.19246]
[1777054645847,46.77,77369.59,1.8,-0.0281,3e-05,3.27138]
[1777054650883,46.76,77362.47,1.8,-0.02826,3e-05,3.28692]
[1777054655919,46.74,77361.79,1.8,-0.0282,3e-05,3.27975]
[1777054660953,46.72,77362.36,1.8,-0.02812,3e-05,3.27271]
[1777054665987,46.7,77359.45,1.8,-0.02814,3e-05,3.27473]
[1777054671496,46.68,77358.28,1.8,-0.02813,3e-05,3.27336]
[1777054681092,46.63,77358.52,1.8,-0.028,3e-05,3.26076]
[1777054686128,46.57,77363.9,1.8,-0.0277,3e-05,3.23185]
[1777054688143,46.49,77376.91,1.8,-0.02715,3e-05,3.1789]
[1777054693180,46.32,77378.06,1.8,-0.02668,3e-05,3.13268]
[1777054698218,46.24,77390.2,1.8,-0.02618,3e-05,3.08387]
[1777054703251,46.2,77393.68,1.8,-0.02599,3e-05,3.06516]
[1777054708286,46.2,77395.35,1.8,-0.02592,3e-05,3.05907]
[1777054713320,46.19,77399.31,1.8,-0.02578,3e-05,3.04418]
[1777054718359,46.18,77402.53,1.8,-0.02566,3e-05,3.03287]
[1777054723395,46.16,77406.46,1.8,-0.02553,3e-05,3.01988]
[1777054728432,46.15,77400.01,1.8,-0.02566,3e-05,3.03263]
[1777054733468,46.14,77395.52,1.8,-0.02574,3e-05,3.04043]
[1777054738509,46.12,77389.69,1.8,-0.02585,3e-05,3.05083]
[1777054741524,46.11,77404.54,1.8,-0.02545,3e-05,3.01197]
[1777054746557,46.1,77414.73,1.8,-0.02517,3e-05,2.98399]
[1777054751593,46.09,77412.74,1.8,-0.02519,3e-05,2.98603]
[1777054756627,46.08,77406.28,1.8,-0.02532,3e-05,2.99909]
[1777054761664,46.06,77408.03,1.8,-0.02525,3e-05,2.99184]
[1777054767705,46.06,77406.78,1.8,-0.02526,3e-05,2.99294]
[1777054772740,46.05,77421.5,1.8,-0.02485,2e-05,2.95238]
[1777054775630,46.04,77437.32,1.8,-0.02445,2e-05,2.91252]
[1777054777857,46.04,77449.01,1.8,-0.02415,2e-05,2.88355]
[1777054783817,46.03,77443.59,1.8,-0.02426,2e-05,2.89403]
[1777054788854,46.02,77437.55,1.8,-0.02439,2e-05,2.90642]
[1777054791881,46.02,77421.2,1.8,-0.02477,2e-05,2.94467]
[1777054796908,46.0,77411.12,1.8,-0.025,3e-05,2.96663]
[1777054801947,46.0,77414.35,1.8,-0.0249,2e-05,2.95658]
[1777054807465,45.98,77414.91,1.8,-0.02486,2e-05,2.95253]
[1777054807518,45.98,77414.91,1.8,-0.02486,2e-05,2.95253]
[1777054807583,45.98,77414.83,1.8,-0.02485,2e-05,2.95221]
[1777054809725,45.98,77414.83,1.8,-0.02485,2e-05,2.95169]
[1777054810195,45.98,77414.83,1.8,-0.02485,2e-05,2.95169]
[1777054810269,45.98,77414.18,1.8,-0.02485,2e-05,2.95224]
[1777054816047,45.96,77417.32,1.8,-0.02474,2e-05,2.9415]
[1777054821084,45.95,77420.39,1.8,-0.02464,2e-05,2.93165]
[1777054826119,45.95,77415.06,1.8,-0.02476,2e-05,2.94321]
[1777054831155,45.95,77407.61,1.8,-0.02492,3e-05,2.95835]
[1777054836187,45.94,77411.14,1.8,-0.02481,2e-05,2.94719]
[1777054838422,45.94,77411.74,1.8,-0.02479,2e-05,2.94523]
[1777054844243,45.92,77415.41,1.8,-0.02467,2e-05,2.93291]
[1777054849277,45.91,77423.97,1.8,-0.02443,2e-05,2.90987]
[1777054854314,45.9,77412.87,1.8,-0.02468,2e-05,2.93465]
[1777054859348,45.89,77411.96,1.8,-0.02468,2e-05,2.93458]
[1777054864386,45.88,77412.89,1.8,-0.02464,2e-05,2.93002]
[1777054869419,45.88,77423.09,1.8,-0.02436,2e-05,2.9031]
[1777054874455,45.87,77437.37,1.8,-0.024,2e-05,2.86671]
[1777054879491,45.86,77435.5,1.8,-0.02402,2e-05,2.86944]
[1777054884527,45.82,77447.28,1.8,-0.02365,2e-05,2.83209]
[1777054889561,45.83,77448.27,1.8,-0.02364,2e-05,2.8309]
[1777054894595,45.83,77451.92,1.8,-0.02352,2e-05,2.8189]
[1777054899631,45.82,77454.21,1.8,-0.02345,2e-05,2.81204]
[1777054904666,45.81,77457.59,1.8,-0.02336,2e-05,2.80292]
[1777054909701,45.81,77458.03,1.8,-0.02334,2e-05,2.80085]
[1777054914735,45.81,77455.23,1.8,-0.0234,2e-05,2.80643]
[1777054919777,45.8,77457.02,1.8,-0.02334,2e-05,2.80123]
[1777054926535,45.8,77458.24,1.8,-0.02331,2e-05,2.79762]
[1777054932552,45.79,77468.24,1.8,-0.02306,2e-05,2.77308]
[1777054938728,45.79,77457.44,1.8,-0.02331,2e-05,2.79749]
[1777054943947,45.79,77459.49,1.8,-0.02325,2e-05,2.79153]
[1777054948979,45.79,77460.9,1.8,-0.02323,2e-05,2.78995]
[1777054954013,45.79,77470.37,1.8,-0.02298,2e-05,2.764]
[1777054959049,45.79,77468.2,1.8,-0.02302,2e-05,2.76851]
[1777054964087,45.78,77472.94,1.8,-0.0229,2e-05,2.75615]
[1777054969119,45.78,77461.28,1.8,-0.02317,2e-05,2.78288]
[1777054974155,45.78,77464.09,1.8,-0.0231,2e-05,2.77567]
[1777054979189,45.77,77460.77,1.8,-0.02317,2e-05,2.78286]
[1777054984225,45.77,77454.35,1.8,-0.02331,2e-05,2.79727]
[1777054989260,45.77,77454.87,1.8,-0.02329,2e-05,2.7953]
[1777054994297,45.77,77471.09,1.8,-0.0229,2e-05,2.75661]
[1777054999331,45.76,77475.3,1.8,-0.02279,2e-05,2.74546]
[1777055004365,45.76,77473.15,1.8,-0.02284,2e-05,2.75017]
[1777055009402,45.77,77469.74,1.8,-0.02294,2e-05,2.76027]
[1777055014436,45.77,77468.07,1.8,-0.02296,2e-05,2.76123]
[1777055019471,45.77,77464.74,1.8,-0.02303,2e-05,2.7685]
[1777055024506,45.76,77475.61,1.8,-0.02277,2e-05,2.74262]
[1777055029593,45.76,77479.89,1.8,-0.02267,2e-05,2.73242]
[1777055034135,45.76,77495.17,1.8,-0.02231,2e-05,2.69684]
[1777055040620,45.76,77494.06,1.8,-0.02234,2e-05,2.69916]
[1777055045655,45.76,77495.42,1.8,-0.0223,2e-05,2.69586]
[1777055050691,45.76,77483.17,1.8,-0.02258,2e-05,2.72391]
[1777055055726,45.76,77477.2,1.8,-0.02272,2e-05,2.73733]
[1777055058745,45.76,77490.03,1.8,-0.02242,2e-05,2.70739]
[1777055065830,45.76,77496.54,1.8,-0.02227,2e-05,2.69276]
[1777055070834,45.77,77494.96,1.8,-0.02233,2e-05,2.69874]
[1777055075868,45.77,77499.93,1.8,-0.0222,2e-05,2.68425]
[1777055080904,45.77,77499.91,1.8,-0.02219,2e-05,2.68423]
[1777055085939,45.77,77504.17,1.8,-0.0221,2e-05,2.67446]
[1777055090974,45.77,77508.1,1.8,-0.02201,2e-05,2.66553]
[1777055096010,45.77,77511.25,1.8,-0.02194,2e-05,2.65839]
[1777055101051,45.77,77509.95,1.8,-0.02197,2e-05,2.66146]
[1777055103297,45.77,77497.7,1.8,-0.02225,2e-05,2.68937]
[1777055109135,45.77,77500.7,1.8,-0.02218,2e-05,2.6824]
[1777055114169,45.77,77502.89,1.8,-0.02213,2e-05,2.67738]
[1777055116319,45.77,77486.91,1.8,-0.02249,2e-05,2.71379]
[1777055122226,45.76,77485.92,1.8,-0.02251,2e-05,2.71572]
[1777055127262,45.77,77481.9,1.8,-0.02261,2e-05,2.72621]
[1777055133008,45.77,77482.75,1.8,-0.02258,2e-05,2.7225]
[1777055142367,45.77,77491.74,1.8,-0.02237,2e-05,2.70136]
[1777055147404,45.77,77496.84,1.8,-0.02225,2e-05,2.68953]
[1777055151530,45.77,77503.33,1.8,-0.02211,2e-05,2.67469]
[1777055151627,45.77,77506.89,1.8,-0.02203,2e-05,2.66659]
[1777055155459,45.78,77520.9,1.8,-0.02172,2e-05,2.63605]
[1777055160494,45.79,77520.85,1.8,-0.02175,2e-05,2.63914]
[1777055165531,45.79,77513.4,1.8,-0.02192,2e-05,2.65619]
[1777055170565,45.79,77506.2,1.8,-0.02209,2e-05,2.67267]
[1777055175599,45.79,77505.35,1.8,-0.0221,2e-05,2.67451]
[1777055178761,45.79,77507.12,1.8,-0.02206,2e-05,2.67044]
[1777055178836,45.79,77506.17,1.8,-0.02208,2e-05,2.67259]
[1777055181586,45.79,77504.57,1.8,-0.02212,2e-05,2.6762]
[1777055181688,45.79,77505.12,1.8,-0.02211,2e-05,2.67493]
[1777055186518,45.79,77505.93,1.8,-0.02209,2e-05,2.67351]
[1777055186677,45.79,77506.19,1.8,-0.02209,2e-05,2.6734]
[1777055187204,45.79,77506.19,1.8,-0.02209,2e-05,2.6734]
[1777055187685,45.8,77505.82,1.8,-0.02211,2e-05,2.67473]
[1777055188132,45.8,77505.82,1.8,-0.02211,2e-05,2.67473]
[1777055188711,45.8,77509.94,1.8,-0.02202,2e-05,2.66583]
[1777055193725,45.8,77512.3,1.8,-0.02195,2e-05,2.65855]
[1777055198760,45.8,77501.09,1.8,-0.02221,2e-05,2.68411]
[1777055200452,45.8,77505.19,1.8,-0.02211,2e-05,2.67471]
[1777055200774,45.8,77507.76,1.8,-0.02205,2e-05,2.66883]
[1777055203230,45.8,77514.15,1.8,-0.02191,2e-05,2.65431]
[1777055203796,45.8,77514.42,1.8,-0.0219,2e-05,2.65372]
[1777055207679,45.8,77516.48,1.8,-0.02186,2e-05,2.64911]
[1777055207934,45.8,77516.48,1.8,-0.02186,2e-05,2.64911]
[1777055209175,45.8,77522.95,1.8,-0.02171,2e-05,2.63455]
[1777055209838,45.8,77530.59,1.8,-0.02154,2e-05,2.61741]
[1777055210604,45.8,77530.59,1.8,-0.02154,2e-05,2.61741]
[1777055210858,45.8,77530.11,1.8,-0.02155,2e-05,2.61857]
[1777055211225,45.8,77530.11,1.8,-0.02155,2e-05,2.61857]
[1777055211852,45.8,77534.56,1.8,-0.02146,2e-05,2.60867]
[1777055216887,45.81,77533.74,1.8,-0.0215,2e-05,2.61276]
[1777055222023,45.82,77531.8,1.8,-0.02154,2e-05,2.61747]
[1777055224675,45.82,77542.14,1.8,-0.02133,2e-05,2.59574]
[1777055225006,45.82,77542.14,1.8,-0.02133,2e-05,2.59574]
[1777055227841,45.84,77540.6,1.8,-0.0214,2e-05,2.60294]
[1777055227964,45.84,77538.13,1.8,-0.02146,2e-05,2.60955]
[1777055232247,45.85,77529.27,1.8,-0.02168,2e-05,2.63147]
[1777055233000,45.85,77532.1,1.8,-0.02162,2e-05,2.62516]
[1777055238035,45.85,77531.13,1.8,-0.02164,2e-05,2.6276]
[1777055243069,45.85,77524.88,1.8,-0.02178,2e-05,2.64198]
[1777055248106,45.86,77522.19,1.8,-0.02187,2e-05,2.65016]
[1777055253139,45.87,77521.44,1.8,-0.02187,2e-05,2.65001]
[1777055259006,45.87,77520.0,1.8,-0.0219,2e-05,2.65337]
[1777055264217,45.87,77522.17,1.8,-0.02186,2e-05,2.64859]
[1777055269252,45.87,77521.88,1.8,-0.02186,2e-05,2.64934]
[1777055274288,45.87,77521.05,1.8,-0.02188,2e-05,2.6513]
[1777055279322,45.87,77512.95,1.8,-0.02206,2e-05,2.66961]
[1777055282797,45.87,77513.02,1.8,-0.02206,2e-05,2.66941]
[1777055282821,45.87,77507.98,1.8,-0.02218,2e-05,2.68086]
[1777055283765,45.87,77507.98,1.8,-0.02218,2e-05,2.68086]
[1777055283858,45.87,77507.65,1.8,-0.02218,2e-05,2.68157]
[1777055289393,45.87,77505.03,1.8,-0.02224,2e-05,2.68729]
[1777055290285,45.87,77505.03,1.8,-0.02224,2e-05,2.68729]
[1777055290406,45.87,77504.8,1.8,-0.02225,2e-05,2.68777]
[1777055295435,45.87,77504.03,1.8,-0.02226,2e-05,2.68931]
[1777055300470,45.87,77496.95,1.8,-0.02242,2e-05,2.70524]
[1777055304802,45.87,77499.14,1.8,-0.02237,2e-05,2.7]
[1777055304850,45.86,77499.11,1.8,-0.02237,2e-05,2.7]
[1777055310540,45.88,77497.91,1.8,-0.02242,2e-05,2.70529]
[1777055311745,45.88,77497.91,1.8,-0.02242,2e-05,2.70529]
[1777055311790,45.88,77497.09,1.8,-0.02241,2e-05,2.70411]
[1777055312759,45.88,77497.09,1.8,-0.02241,2e-05,2.70411]
[1777055312836,45.87,77498.81,1.8,-0.02237,2e-05,2.70008]
[1777055314570,45.87,77514.09,1.8,-0.02203,2e-05,2.66512]
[1777055315329,45.87,77514.09,1.8,-0.02203,2e-05,2.66512]
[1777055315583,45.87,77518.67,1.8,-0.02192,2e-05,2.65474]
[1777055317985,45.87,77519.77,1.8,-0.0219,2e-05,2.65227]
[1777055318021,45.87,77524.73,1.8,-0.02179,2e-05,2.64108]
[1777055321705,45.88,77535.13,1.8,-0.02156,2e-05,2.61788]
[1777055321802,45.88,77532.14,1.8,-0.02162,2e-05,2.62467]
[1777055327664,45.88,77531.39,1.8,-0.02165,2e-05,2.62671]
[1777055331132,45.88,77526.02,1.8,-0.02177,2e-05,2.63891]
[1777055331168,45.88,77514.25,1.8,-0.02203,2e-05,2.66556]
[1777055336727,45.88,77518.52,1.8,-0.02193,2e-05,2.65587]
[1777055341766,45.88,77518.38,1.8,-0.02194,2e-05,2.65627]
[1777055346797,45.88,77517.02,1.8,-0.02197,2e-05,2.65939]
[1777055350326,45.88,77516.52,1.8,-0.02198,2e-05,2.66055]
[1777055350830,45.88,77517.07,1.8,-0.02197,2e-05,2.6593]
[1777055353887,45.88,77517.49,1.8,-0.02196,2e-05,2.65803]
[1777055353951,45.88,77518.58,1.8,-0.02193,2e-05,2.65523]
[1777055357584,45.87,77516.77,1.8,-0.02196,2e-05,2.65837]
[1777055362908,45.87,77518.19,1.8,-0.02192,2e-05,2.65488]
[1777055367944,45.88,77516.32,1.8,-0.02198,2e-05,2.66066]
[1777055372979,45.88,77517.71,1.8,-0.02194,2e-05,2.65605]
[1777055374243,45.88,77505.58,1.8,-0.02222,2e-05,2.68366]
[1777055380031,45.88,77496.48,1.8,-0.02242,2e-05,2.7042]
[1777055385065,45.88,77494.74,1.8,-0.02246,2e-05,2.70787]
[1777055390100,45.88,77490.87,1.8,-0.02254,2e-05,2.71646]
[1777055391858,45.88,77486.43,1.8,-0.02265,2e-05,2.72663]
[1777055392112,45.88,77484.39,1.8,-0.02269,2e-05,2.73126]
[1777055395993,45.88,77486.38,1.8,-0.02264,2e-05,2.72639]
[1777055396140,45.88,77487.16,1.8,-0.02262,2e-05,2.7245]
[1777055397490,45.88,77487.33,1.8,-0.02262,2e-05,2.72403]
[1777055398155,45.88,77487.57,1.8,-0.02261,2e-05,2.72339]
[1777055400188,45.88,77489.14,1.8,-0.02258,2e-05,2.71969]
[1777055400272,45.88,77492.68,1.8,-0.02249,2e-05,2.71139]
[1777055400619,45.88,77492.68,1.8,-0.02249,2e-05,2.71139]
[1777055401176,45.88,77492.68,1.8,-0.02249,2e-05,2.71139]
[1777055406212,45.87,77495.92,1.8,-0.02242,2e-05,2.70367]
[1777055411245,45.87,77490.12,1.8,-0.02255,2e-05,2.71672]
[1777055416287,45.87,77480.1,1.8,-0.02278,2e-05,2.73953]
[1777055421316,45.87,77478.12,1.8,-0.02282,2e-05,2.7436]
[1777055425729,45.87,77486.83,1.8,-0.02262,2e-05,2.72357]
[1777055426351,45.87,77487.49,1.8,-0.0226,2e-05,2.72248]
[1777055427397,45.87,77487.61,1.8,-0.02261,2e-05,2.72264]
[1777055428366,45.88,77488.38,1.8,-0.02259,2e-05,2.72129]
[1777055431395,45.88,77499.55,1.8,-0.02232,2e-05,2.69346]
[1777055432790,45.88,77499.55,1.8,-0.02232,2e-05,2.69346]
[1777055432891,45.88,77505.54,1.8,-0.02218,2e-05,2.67975]
[1777055433614,45.88,77505.54,1.8,-0.02218,2e-05,2.67975]
[1777055433640,45.88,77508.43,1.8,-0.02212,2e-05,2.67314]
[1777055436457,45.88,77509.18,1.8,-0.0221,2e-05,2.67143]
[1777055436534,45.88,77510.66,1.8,-0.02207,2e-05,2.66806]
[1777055440809,45.88,77513.46,1.8,-0.022,2e-05,2.66173]
[1777055440909,45.88,77519.66,1.8,-0.02187,2e-05,2.64769]
[1777055446500,45.88,77519.82,1.8,-0.02186,2e-05,2.64757]
[1777055451535,45.88,77518.7,1.8,-0.02189,2e-05,2.65031]
[1777055456570,45.88,77512.29,1.8,-0.02204,2e-05,2.66498]
[1777055460882,45.88,77518.21,1.8,-0.0219,2e-05,2.65167]
[1777055460976,45.88,77518.42,1.8,-0.0219,2e-05,2.65124]
[1777055461539,45.88,77518.42,1.8,-0.0219,2e-05,2.65124]
[1777055461640,45.88,77518.93,1.8,-0.02189,2e-05,2.65012]
[1777055466898,45.88,77522.51,1.8,-0.02181,2e-05,2.64222]
[1777055466998,45.88,77524.63,1.8,-0.02176,2e-05,2.63751]
[1777055467598,45.88,77524.63,1.8,-0.02176,2e-05,2.63751]
[1777055467669,45.88,77524.63,1.8,-0.02176,2e-05,2.63758]
[1777055469665,45.89,77539.25,1.8,-0.02144,2e-05,2.60501]
[1777055474695,45.89,77542.73,1.8,-0.02137,2e-05,2.59789]
[1777055479733,45.89,77548.04,1.8,-0.02126,2e-05,2.58627]
[1777055484980,45.88,77552.03,1.8,-0.02116,2e-05,2.57622]
[1777055490819,45.87,77537.45,1.8,-0.02144,2e-05,2.60451]
[1777055495850,45.87,77526.32,1.8,-0.02167,2e-05,2.62699]
[1777055500884,45.87,77524.92,1.8,-0.0217,2e-05,2.63045]
[1777055505919,45.87,77525.22,1.8,-0.0217,2e-05,2.63008]
[1777055510955,45.87,77523.51,1.8,-0.02174,2e-05,2.63418]
[1777055515988,45.87,77526.99,1.8,-0.02166,2e-05,2.62658]
[1777055521030,45.87,77526.35,1.8,-0.02168,2e-05,2.62829]
[1777055526062,45.87,77522.51,1.8,-0.02177,2e-05,2.63712]
[1777055530091,45.87,77540.0,1.8,-0.02138,2e-05,2.59809]
[1777055535128,45.88,77540.38,1.8,-0.02138,2e-05,2.59768]
[1777055540163,45.88,77549.9,1.8,-0.02117,2e-05,2.57647]
[1777055545203,45.87,77553.01,1.8,-0.02109,2e-05,2.56915]
[1777055550234,45.88,77559.05,1.8,-0.02098,2e-05,2.55743]
[1777055555269,45.87,77547.67,1.8,-0.02118,2e-05,2.57694]
[1777055560303,45.87,77546.11,1.8,-0.02121,2e-05,2.58049]
[1777055565338,45.87,77539.96,1.8,-0.02135,2e-05,2.5939]
[1777055568359,45.87,77527.41,1.8,-0.02162,2e-05,2.62194]
[1777055573394,45.87,77531.57,1.8,-0.02152,2e-05,2.61201]
[1777055578430,45.86,77529.41,1.8,-0.02157,2e-05,2.61631]
[1777055583464,45.86,77528.56,1.8,-0.02158,2e-05,2.6173]
[1777055588498,45.85,77527.44,1.8,-0.02158,2e-05,2.61709]
[1777055593534,45.85,77525.89,1.8,-0.0216,2e-05,2.61995]
[1777055599329,45.85,77530.78,1.8,-0.0215,2e-05,2.60936]
[1777055605433,45.85,77537.63,1.8,-0.02134,2e-05,2.59376]
[1777055611476,45.85,77546.67,1.8,-0.02114,2e-05,2.5725]
[1777055616510,45.84,77555.63,1.8,-0.02092,2e-05,2.54997]
[1777055621735,45.82,77549.01,1.8,-0.02103,2e-05,2.56073]
[1777055626769,45.81,77546.38,1.8,-0.02105,2e-05,2.56334]
[1777055631804,45.8,77547.65,1.8,-0.02099,2e-05,2.55735]
[1777055636839,45.78,77549.11,1.8,-0.02093,2e-05,2.551]
[1777055641876,45.77,77550.79,1.8,-0.02087,2e-05,2.54424]
[1777055646910,45.76,77557.01,1.8,-0.0207,2e-05,2.52764]
[1777055648202,45.76,77557.01,1.8,-0.0207,2e-05,2.52764]
[1777055648303,45.75,77561.78,1.8,-0.02059,2e-05,2.51666]
[1777055648975,45.75,77561.78,1.8,-0.02059,2e-05,2.51666]
[1777055649291,45.75,77562.28,1.8,-0.02058,2e-05,2.51502]
[1777055651616,45.75,77574.52,1.8,-0.02031,2e-05,2.48737]
[1777055651951,45.74,77574.52,1.8,-0.0203,2e-05,2.48687]
[1777055656986,45.75,77569.65,1.8,-0.02042,2e-05,2.49892]
[1777055661649,45.8,77573.61,1.8,-0.02045,2e-05,2.5021]
[1777055662024,45.8,77576.54,1.8,-0.02039,2e-05,2.49604]
[1777055663448,45.8,77576.54,1.8,-0.02039,2e-05,2.49604]
[1777055663547,45.81,77578.35,1.8,-0.02036,2e-05,2.49242]
[1777055669088,45.81,77582.37,1.8,-0.02029,2e-05,2.48557]
[1777055671189,45.82,77598.56,1.8,-0.01993,2e-05,2.44864]
[1777055677576,45.83,77599.65,1.8,-0.01993,2e-05,2.44815]
[1777055677617,45.83,77590.62,1.8,-0.02012,2e-05,2.46784]
[1777055683187,45.84,77588.18,1.8,-0.02019,2e-05,2.47502]
[1777055685648,45.84,77592.81,1.8,-0.0201,2e-05,2.46571]
[1777055686210,45.84,77593.54,1.8,-0.02009,2e-05,2.46448]
[1777055689721,45.84,77593.22,1.8,-0.0201,2e-05,2.46615]
[1777055690238,45.85,77591.14,1.8,-0.02015,2e-05,2.47094]
[1777055691384,45.85,77591.14,1.8,-0.02015,2e-05,2.47094]
[1777055691479,45.85,77591.22,1.8,-0.02015,2e-05,2.47108]
[1777055697287,45.86,77592.95,1.8,-0.02013,2e-05,2.46928]
[1777055703334,45.86,77587.24,1.8,-0.02027,2e-05,2.48338]
[1777055708301,45.87,77589.76,1.8,-0.02023,2e-05,2.47913]
[1777055708477,45.87,77596.16,1.8,-0.0201,2e-05,2.46569]
[1777055710215,45.87,77596.16,1.8,-0.0201,2e-05,2.46599]
[1777055710387,45.87,77605.77,1.8,-0.0199,2e-05,2.44578]
[1777055711529,45.87,77605.77,1.8,-0.0199,2e-05,2.44578]
[1777055711619,45.87,77609.37,1.8,-0.01983,2e-05,2.43849]
[1777055717432,45.89,77617.64,1.8,-0.01968,2e-05,2.42324]
[1777055722471,45.89,77619.85,1.8,-0.01966,2e-05,2.4206]
[1777055725489,45.9,77605.15,1.8,-0.01998,2e-05,2.45346]
[1777055730524,45.92,77604.93,1.8,-0.02002,2e-05,2.4581]
[1777055733545,45.93,77589.86,1.8,-0.02033,2e-05,2.48912]
[1777055738580,45.93,77585.98,1.8,-0.02043,2e-05,2.4989]
[1777055743617,45.94,77585.47,1.8,-0.02045,2e-05,2.50136]
[1777055748650,45.95,77592.39,1.8,-0.02032,2e-05,2.48783]
[1777055753685,45.95,77590.71,1.8,-0.02037,2e-05,2.49292]
[1777055758719,45.96,77589.59,1.8,-0.0204,2e-05,2.49676]
[1777055763755,45.96,77581.58,1.8,-0.02059,2e-05,2.51546]
[1777055769125,45.97,77573.72,1.8,-0.02077,2e-05,2.53352]
[1777055769150,45.97,77574.01,1.8,-0.02076,2e-05,2.53333]
[1777055771904,45.97,77570.68,1.8,-0.02084,2e-05,2.54083]
[1777055771924,45.97,77568.39,1.8,-0.02089,2e-05,2.54626]
[1777055777856,45.98,77568.7,1.8,-0.02089,2e-05,2.54657]
[1777055782893,45.98,77575.03,1.8,-0.02077,2e-05,2.53404]
[1777055787926,46.0,77571.92,1.8,-0.02086,2e-05,2.54377]
[1777055791631,46.01,77581.9,1.8,-0.02065,2e-05,2.5212]
[1777055796988,46.01,77583.13,1.8,-0.02064,2e-05,2.51997]
[1777055802027,46.02,77586.03,1.8,-0.02059,2e-05,2.51489]
[1777055807062,46.02,77586.11,1.8,-0.0206,2e-05,2.51598]
[1777055812098,46.03,77574.97,1.8,-0.02085,2e-05,2.54139]
[1777055817132,46.03,77571.93,1.8,-0.02092,2e-05,2.5491]
[1777055822167,46.04,77580.87,1.8,-0.02074,2e-05,2.53067]
[1777055827202,46.08,77585.5,1.8,-0.02074,2e-05,2.53051]
[1777055830809,46.09,77585.52,1.8,-0.02076,2e-05,2.53323]
[1777055831230,46.1,77586.45,1.8,-0.02075,2e-05,2.53144]
[1777055835205,46.1,77586.99,1.8,-0.02074,2e-05,2.53096]
[1777055835794,46.1,77586.99,1.8,-0.02074,2e-05,2.53096]
[1777055835257,46.1,77586.99,1.8,-0.02074,2e-05,2.53119]
[1777055836265,46.1,77586.16,1.8,-0.02076,2e-05,2.53323]
[1777055841300,46.11,77585.17,1.8,-0.0208,2e-05,2.53652]
[1777055846334,46.12,77584.25,1.8,-0.02084,2e-05,2.54061]
[1777055849809,46.12,77584.11,1.8,-0.02085,2e-05,2.54232]
[1777055849906,46.12,77580.99,1.8,-0.02093,2e-05,2.54984]
[1777055855398,46.13,77582.84,1.8,-0.02088,2e-05,2.54462]
[1777055857719,46.13,77603.27,1.8,-0.02045,2e-05,2.50076]
[1777055863456,46.14,77598.58,1.8,-0.02056,2e-05,2.51244]
[1777055868490,46.15,77598.23,1.8,-0.02058,2e-05,2.51442]
[1777055873525,46.15,77597.05,1.8,-0.02062,2e-05,2.51818]
[1777055878560,46.16,77593.93,1.8,-0.0207,2e-05,2.52614]
[1777055883600,46.16,77588.51,1.8,-0.02082,2e-05,2.53899]
[1777055887634,46.17,77629.01,1.8,-0.01998,2e-05,2.45281]
[1777055892675,46.17,77628.38,1.8,-0.02001,2e-05,2.45595]
[1777055897710,46.18,77628.99,1.8,-0.02002,2e-05,2.45648]
[1777055902745,46.19,77624.73,1.8,-0.02012,2e-05,2.46737]
[1777055907781,46.21,77623.41,1.8,-0.02018,2e-05,2.4734]
[1777055912815,46.22,77619.13,1.8,-0.02028,2e-05,2.48328]
[1777055917851,46.23,77608.43,1.8,-0.02052,2e-05,2.5078]
[1777055922887,46.23,77613.92,1.8,-0.02042,2e-05,2.49742]
[1777055927922,46.24,77611.12,1.8,-0.0205,2e-05,2.50557]
[1777055932957,46.23,77612.5,1.8,-0.02043,2e-05,2.49833]
[1777055937992,46.23,77611.85,1.8,-0.02046,2e-05,2.50109]
[1777055943031,46.24,77610.61,1.8,-0.02049,2e-05,2.5051]
[1777055948065,46.27,77603.86,1.8,-0.02071,2e-05,2.52703]
[1777055953100,46.33,77601.7,1.8,-0.02087,2e-05,2.54402]
[1777055958134,46.36,77592.22,1.8,-0.02116,2e-05,2.57286]
[1777055963169,46.36,77589.13,1.8,-0.02123,2e-05,2.58032]
[1777055968206,46.38,77585.78,1.8,-0.02133,2e-05,2.5903]
[1777055973253,46.38,77574.12,1.8,-0.02158,2e-05,2.61512]
[1777055978278,46.39,77575.25,1.8,-0.02156,2e-05,2.61301]
[1777055983313,46.39,77572.79,1.8,-0.02162,2e-05,2.61888]
[1777055988348,46.39,77567.35,1.8,-0.02174,2e-05,2.63134]
[1777055993383,46.39,77561.27,1.8,-0.02188,2e-05,2.64518]
[1777055995398,46.39,77539.26,1.8,-0.02237,2e-05,2.69474]
[1777056000432,46.39,77535.44,1.8,-0.02246,2e-05,2.70314]
[1777056003064,46.39,77538.17,1.8,-0.02239,2e-05,2.69682]
[1777056003774,46.39,77538.17,1.8,-0.02239,2e-05,2.69682]
[1777056010506,46.39,77548.0,1.8,-0.02217,2e-05,2.67417]
[1777056015542,46.39,77563.22,1.8,-0.02183,2e-05,2.63994]
[1777056020934,46.39,77564.58,1.8,-0.0218,2e-05,2.63701]
[1777056025611,46.39,77580.71,1.8,-0.02145,2e-05,2.6019]
[1777056030647,46.4,77570.63,1.8,-0.0217,2e-05,2.62704]
[1777056035682,46.4,77559.69,1.8,-0.02192,2e-05,2.64865]
[1777056040727,46.4,77558.11,1.8,-0.02195,2e-05,2.65225]
[1777056045765,46.4,77550.72,1.8,-0.02212,2e-05,2.66891]
[1777056051809,46.4,77549.96,1.8,-0.02214,2e-05,2.67054]
[1777056056847,46.4,77551.86,1.8,-0.02209,2e-05,2.66621]
[1777056061882,46.4,77547.22,1.8,-0.0222,2e-05,2.67664]
[1777056066915,46.4,77542.68,1.8,-0.0223,2e-05,2.68687]
[1777056068930,46.4,77529.91,1.8,-0.02259,2e-05,2.71585]
[1777056073962,46.4,77528.62,1.8,-0.02262,2e-05,2.71848]
[1777056078998,46.4,77531.69,1.8,-0.02254,2e-05,2.7111]
[1777056084033,46.4,77531.94,1.8,-0.02253,2e-05,2.71013]
[1777056089068,46.41,77533.72,1.8,-0.02251,2e-05,2.70763]
[1777056094103,46.41,77535.21,1.8,-0.02246,2e-05,2.70175]
[1777056099138,46.41,77537.63,1.8,-0.0224,2e-05,2.6958]
[1777056104173,46.4,77537.5,1.8,-0.02239,2e-05,2.6956]
[1777056105775,46.4,77537.5,1.8,-0.02239,2e-05,2.6956]
[1777056105878,46.4,77536.0,1.8,-0.02243,2e-05,2.69879]
[1777056107846,46.4,77534.93,1.8,-0.02245,2e-05,2.70111]
[1777056107942,46.4,77533.17,1.8,-0.02249,2e-05,2.70499]
[1777056113822,46.4,77531.03,1.8,-0.02253,2e-05,2.70934]
[1777056113923,46.4,77528.83,1.8,-0.02258,2e-05,2.71408]
[1777056114725,46.4,77528.83,1.8,-0.02258,2e-05,2.71408]
[1777056114781,46.4,77528.82,1.8,-0.02258,2e-05,2.71397]
[1777056120285,46.39,77521.19,1.8,-0.02274,2e-05,2.73053]
[1777056125320,46.39,77522.45,1.8,-0.02271,2e-05,2.72692]
[1777056130355,46.39,77518.91,1.8,-0.02278,2e-05,2.73432]
[1777056133378,46.39,77532.96,1.8,-0.02246,2e-05,2.70188]
[1777056137405,46.38,77545.33,1.8,-0.02218,2e-05,2.67363]
[1777056142441,46.38,77544.03,1.8,-0.0222,2e-05,2.67645]
[1777056147475,46.39,77548.38,1.8,-0.02212,2e-05,2.66803]
[1777056152511,46.4,77537.18,1.8,-0.02236,2e-05,2.69159]
[1777056157544,46.39,77535.98,1.8,-0.02238,2e-05,2.69392]
[1777056163588,46.39,77540.39,1.8,-0.02228,2e-05,2.68345]
[1777056168622,46.39,77541.7,1.8,-0.02225,2e-05,2.68012]
[1777056173657,46.39,77541.68,1.8,-0.02224,2e-05,2.6798]
[1777056178692,46.39,77536.77,1.8,-0.02235,2e-05,2.69057]
[1777056183731,46.39,77540.22,1.8,-0.02227,2e-05,2.68233]
[1777056189769,46.38,77542.41,1.8,-0.02221,2e-05,2.67693]
[1777056191785,46.38,77527.65,1.8,-0.02255,2e-05,2.71028]
[1777056196819,46.38,77526.78,1.8,-0.02256,2e-05,2.71161]
[1777056201854,46.38,77524.96,1.8,-0.0226,2e-05,2.71507]
[1777056206890,46.38,77527.55,1.8,-0.02254,2e-05,2.70945]
[1777056211924,46.38,77528.67,1.8,-0.0225,2e-05,2.70523]
[1777056216962,46.38,77540.39,1.8,-0.02223,2e-05,2.67804]
[1777056221997,46.38,77542.72,1.8,-0.02218,2e-05,2.67241]
[1777056227042,46.38,77543.3,1.8,-0.02216,2e-05,2.67072]
[1777056232069,46.38,77542.71,1.8,-0.02217,2e-05,2.6717]
[1777056237104,46.37,77546.5,1.8,-0.02208,2e-05,2.66274]
[1777056242139,46.37,77547.57,1.8,-0.02205,2e-05,2.65998]
[1777056247174,46.37,77560.88,1.8,-0.02175,2e-05,2.62991]
[1777056252210,46.37,77566.95,1.8,-0.02162,2e-05,2.6164]
[1777056257244,46.37,77559.8,1.8,-0.02178,2e-05,2.63231]
[1777056262279,46.37,77562.67,1.8,-0.02171,2e-05,2.62584]
[1777056268094,46.38,77570.5,1.8,-0.02155,2e-05,2.61001]
[1777056273355,46.39,77573.0,1.8,-0.02149,2e-05,2.6031]
[1777056278391,46.39,77573.2,1.8,-0.02149,2e-05,2.60278]
[1777056283428,46.39,77573.35,1.8,-0.02149,2e-05,2.6026]
[1777056288461,46.39,77578.93,1.8,-0.02137,2e-05,2.59043]
[1777056293498,46.4,77582.6,1.8,-0.02131,2e-05,2.58471]
[1777056298533,46.41,77582.79,1.8,-0.02132,2e-05,2.58599]
[1777056303569,46.41,77582.06,1.8,-0.02134,2e-05,2.58787]
[1777056308606,46.41,77584.27,1.8,-0.0213,2e-05,2.58331]
[1777056313640,46.41,77584.04,1.8,-0.0213,2e-05,2.58416]
[1777056318676,46.41,77582.51,1.8,-0.02134,2e-05,2.58785]
[1777056323721,46.41,77589.61,1.8,-0.02119,2e-05,2.5727]
[1777056328745,46.42,77587.37,1.8,-0.02126,2e-05,2.58002]
[1777056333780,46.43,77587.62,1.8,-0.02125,2e-05,2.57844]
[1777056338817,46.43,77569.38,1.8,-0.02165,2e-05,2.61904]
[1777056342844,46.43,77555.33,1.8,-0.02197,2e-05,2.6504]
[1777056347878,46.43,77545.36,1.8,-0.02219,2e-05,2.67262]
[1777056352913,46.43,77545.57,1.8,-0.02218,2e-05,2.67192]
[1777056357950,46.43,77547.1,1.8,-0.02215,2e-05,2.66826]
[1777056362982,46.43,77560.98,1.8,-0.02183,2e-05,2.63701]
[1777056364999,46.43,77573.07,1.8,-0.02157,2e-05,2.61017]
[1777056370039,46.43,77582.13,1.8,-0.02138,2e-05,2.59107]
[1777056373062,46.44,77595.06,1.8,-0.0211,2e-05,2.56302]
[1777056378093,46.44,77601.63,1.8,-0.02097,2e-05,2.54948]
[1777056383132,46.44,77600.61,1.8,-0.021,2e-05,2.55251]
[1777056388165,46.45,77590.59,1.8,-0.02123,2e-05,2.57656]
[1777056393201,46.46,77585.99,1.8,-0.02134,2e-05,2.5863]
[1777056398236,46.47,77580.08,1.8,-0.02147,2e-05,2.59983]
[1777056403271,46.47,77585.85,1.8,-0.02135,2e-05,2.58768]
[1777056408306,46.47,77585.52,1.8,-0.02136,2e-05,2.58899]
[1777056413358,46.47,77597.01,1.8,-0.02112,2e-05,2.56447]
[1777056419383,46.48,77599.72,1.8,-0.02107,2e-05,2.55959]
[1777056424418,46.48,77593.72,1.8,-0.02121,2e-05,2.57356]
[1777056429453,46.49,77593.2,1.8,-0.02123,2e-05,2.57548]
[1777056434488,46.49,77594.01,1.8,-0.02122,2e-05,2.57451]
[1777056439525,46.49,77594.47,1.8,-0.02122,2e-05,2.57434]
[1777056444558,46.5,77591.71,1.8,-0.02128,2e-05,2.58118]
[1777056449594,46.51,77598.54,1.8,-0.02116,2e-05,2.56893]
[1777056454627,46.52,77597.1,1.8,-0.02119,2e-05,2.57107]
[1777056459667,46.52,77602.34,1.8,-0.02108,2e-05,2.56041]
[1777056464698,46.52,77599.93,1.8,-0.02114,2e-05,2.56653]
[1777056469733,46.53,77599.49,1.8,-0.02116,2e-05,2.56821]
[1777056474768,46.53,77599.52,1.8,-0.02117,2e-05,2.56887]
[1777056479809,46.53,77600.81,1.8,-0.02115,2e-05,2.56677]
[1777056484840,46.54,77602.07,1.8,-0.02113,2e-05,2.56476]
[1777056489875,46.54,77599.68,1.8,-0.02118,2e-05,2.57069]
[1777056494911,46.54,77602.95,1.8,-0.02112,2e-05,2.56427]
[1777056499945,46.55,77602.1,1.8,-0.02115,2e-05,2.56685]
[1777056504985,46.55,77599.57,1.8,-0.02121,2e-05,2.57306]
[1777056510021,46.56,77594.42,1.8,-0.02135,2e-05,2.58743]
[1777056515058,46.57,77586.96,1.8,-0.0215,2e-05,2.60185]
[1777056518077,46.57,77572.62,1.8,-0.02182,2e-05,2.63384]
[1777056523112,46.57,77575.05,1.8,-0.02176,2e-05,2.62863]
[1777056525588,46.57,77576.75,1.8,-0.02173,2e-05,2.62489]
[1777056526133,46.57,77584.09,1.8,-0.02156,2e-05,2.60794]
[1777056531547,46.56,77584.6,1.8,-0.02153,2e-05,2.60464]
[1777056532620,46.56,77584.73,1.8,-0.02152,2e-05,2.6045]
[1777056539224,46.58,77587.54,1.8,-0.02151,2e-05,2.603]
[1777056544260,46.6,77595.84,1.8,-0.02137,2e-05,2.58901]
[1777056549295,46.52,77597.72,1.8,-0.02115,2e-05,2.56653]
[1777056554329,46.52,77596.08,1.8,-0.02118,2e-05,2.57003]
[1777056559365,46.54,77585.2,1.8,-0.02148,2e-05,2.60031]
[1777056564400,46.57,77582.4,1.8,-0.02159,2e-05,2.61135]
[1777056569435,46.67,77580.83,1.8,-0.02185,2e-05,2.638]
[1777056574469,46.72,77581.91,1.8,-0.02192,2e-05,2.64395]
[1777056579507,46.72,77579.68,1.8,-0.02198,2e-05,2.65035]
[1777056581520,46.73,77564.65,1.8,-0.02232,2e-05,2.6844]
[1777056586554,46.72,77557.29,1.8,-0.02247,2e-05,2.6989]
[1777056591589,46.72,77561.89,1.8,-0.02236,2e-05,2.68818]
[1777056596628,46.71,77560.32,1.8,-0.02239,2e-05,2.69136]
[1777056601672,46.71,77553.62,1.8,-0.02254,2e-05,2.70612]
[1777056606707,46.71,77544.23,1.8,-0.02275,2e-05,2.72661]
[1777056610503,46.71,77557.95,1.8,-0.02243,2e-05,2.69492]
[1777056615767,46.7,77561.62,1.8,-0.02234,2e-05,2.68603]
[1777056620802,46.7,77564.27,1.8,-0.02227,2e-05,2.67951]
[1777056625838,46.7,77564.03,1.8,-0.02228,2e-05,2.68]
[1777056630872,46.71,77565.07,1.8,-0.02227,2e-05,2.67956]
[1777056636914,46.71,77566.89,1.8,-0.0222,2e-05,2.67183]
[1777056641955,46.7,77566.11,1.8,-0.02222,2e-05,2.67305]
[1777056646984,46.7,77565.94,1.8,-0.02221,2e-05,2.67289]
[1777056652021,46.7,77565.95,1.8,-0.02221,2e-05,2.67233]
[1777056657055,46.7,77563.14,1.8,-0.02227,2e-05,2.67809]
[1777056662091,46.69,77557.27,1.8,-0.02239,2e-05,2.6907]
[1777056667126,46.69,77559.17,1.8,-0.02234,2e-05,2.68566]
[1777056672163,46.69,77563.5,1.8,-0.02224,2e-05,2.6753]
[1777056677211,46.69,77565.82,1.8,-0.02218,2e-05,2.66952]
[1777056682233,46.68,77572.08,1.8,-0.02204,2e-05,2.655]
[1777056687268,46.69,77570.08,1.8,-0.02209,2e-05,2.66001]
[1777056692303,46.69,77572.29,1.8,-0.02203,2e-05,2.65361]
[1777056697338,46.69,77567.14,1.8,-0.02214,2e-05,2.66464]
[1777056702373,46.69,77565.94,1.8,-0.02216,2e-05,2.66676]
[1777056707407,46.69,77568.83,1.8,-0.02209,2e-05,2.65966]
[1777056712443,46.68,77569.49,1.8,-0.02207,2e-05,2.65767]
[1777056717477,46.68,77574.43,1.8,-0.02195,2e-05,2.64618]
[1777056722514,46.68,77584.81,1.8,-0.02172,2e-05,2.62279]
[1777056727549,46.68,77598.36,1.8,-0.02142,2e-05,2.59282]
[1777056732586,46.68,77593.99,1.8,-0.02152,2e-05,2.60255]
[1777056737619,46.68,77596.22,1.8,-0.02147,2e-05,2.59781]
[1777056742658,46.68,77596.63,1.8,-0.02147,2e-05,2.59711]
[1777056747688,46.69,77595.96,1.8,-0.0215,2e-05,2.60026]
[1777056752726,46.7,77592.65,1.8,-0.02156,2e-05,2.60623]
[1777056757759,46.7,77595.44,1.8,-0.0215,2e-05,2.60032]
[1777056762797,46.7,77590.12,1.8,-0.02162,2e-05,2.61221]
[1777056767829,46.7,77587.16,1.8,-0.02169,2e-05,2.61892]
[1777056772865,46.7,77582.3,1.8,-0.0218,2e-05,2.6298]
[1777056777901,46.7,77591.81,1.8,-0.02159,2e-05,2.609]
[1777056782935,46.7,77590.6,1.8,-0.02162,2e-05,2.61195]
[1777056786987,46.7,77578.82,1.8,-0.02188,2e-05,2.6382]
[1777056792000,46.7,77575.92,1.8,-0.02194,2e-05,2.6447]
[1777056797033,46.7,77567.19,1.8,-0.02214,2e-05,2.66405]
[1777056802068,46.7,77571.16,1.8,-0.02205,2e-05,2.65501]
[1777056807104,46.7,77572.25,1.8,-0.02203,2e-05,2.65343]
[1777056812139,46.71,77578.2,1.8,-0.02189,2e-05,2.63911]
[1777056817175,46.71,77567.98,1.8,-0.02212,2e-05,2.66175]
[1777056822223,46.71,77573.38,1.8,-0.022,2e-05,2.64946]
[1777056827259,46.71,77569.77,1.8,-0.02208,2e-05,2.6573]
[1777056832294,46.71,77576.86,1.8,-0.02192,2e-05,2.64121]
[1777056837329,46.71,77575.4,1.8,-0.02195,2e-05,2.64415]
[1777056842364,46.71,77576.5,1.8,-0.02192,2e-05,2.64134]
[1777056847400,46.7,77579.54,1.8,-0.02185,2e-05,2.63425]
[1777056852435,46.7,77578.18,1.8,-0.02187,2e-05,2.63696]
[1777056857470,46.7,77578.22,1.8,-0.02187,2e-05,2.6366]
[1777056862505,46.7,77579.21,1.8,-0.02185,2e-05,2.63416]
[1777056868549,46.71,77577.51,1.8,-0.0219,2e-05,2.63961]
[1777056873583,46.71,77572.37,1.8,-0.022,2e-05,2.64879]
[1777056878617,46.71,77581.39,1.8,-0.0218,2e-05,2.6285]
[1777056883652,46.71,77579.65,1.8,-0.02183,2e-05,2.63221]
[1777056888686,46.71,77578.18,1.8,-0.02186,2e-05,2.6353]
[1777056893726,46.71,77577.96,1.8,-0.02187,2e-05,2.6356]
[1777056898756,46.71,77577.08,1.8,-0.02188,2e-05,2.63738]
[1777056904799,46.71,77571.9,1.8,-0.022,2e-05,2.64866]
[1777056909834,46.71,77572.45,1.8,-0.02198,2e-05,2.64716]
[1777056914869,46.7,77574.54,1.8,-0.02193,2e-05,2.64227]
[1777056919905,46.7,77573.73,1.8,-0.02195,2e-05,2.64388]
[1777056924939,46.7,77573.39,1.8,-0.02196,2e-05,2.64494]
[1777056929975,46.71,77572.55,1.8,-0.022,2e-05,2.64907]
[1777056936019,46.72,77570.57,1.8,-0.02202,2e-05,2.65074]
[1777056941054,46.71,77570.21,1.8,-0.02203,2e-05,2.65133]
[1777056946089,46.71,77570.23,1.8,-0.02203,2e-05,2.65107]
[1777056951124,46.71,77571.15,1.8,-0.022,2e-05,2.64882]
[1777056956160,46.71,77571.23,1.8,-0.022,2e-05,2.64848]
[1777056960710,46.71,77572.01,1.8,-0.02198,2e-05,2.64664]
[1777056960787,46.71,77585.52,1.8,-0.02168,2e-05,2.61665]
[1777056966231,46.71,77591.59,1.8,-0.02155,2e-05,2.6034]
[1777056971265,46.71,77589.73,1.8,-0.02159,2e-05,2.60759]
[1777056976299,46.71,77591.33,1.8,-0.02156,2e-05,2.60414]
[1777056981335,46.71,77592.61,1.8,-0.02153,2e-05,2.60141]
[1777056986369,46.71,77588.07,1.8,-0.02163,2e-05,2.61141]
[1777056991410,46.72,77590.63,1.8,-0.02158,2e-05,2.60524]
[1777056998458,46.73,77587.75,1.8,-0.02164,2e-05,2.61205]
[1777057003495,46.73,77586.34,1.8,-0.02167,2e-05,2.61515]
[1777057008527,46.73,77589.89,1.8,-0.0216,2e-05,2.60737]
[1777057013562,46.73,77588.94,1.8,-0.02162,2e-05,2.60952]
[1777057018602,46.73,77588.37,1.8,-0.02163,2e-05,2.61088]
[1777057023638,46.73,77585.7,1.8,-0.02169,2e-05,2.61682]
[1777057028673,46.73,77584.05,1.8,-0.02173,2e-05,2.62043]
[1777057032702,46.73,77572.53,1.8,-0.02198,2e-05,2.64582]
[1777057037736,46.72,77572.64,1.8,-0.02197,2e-05,2.64524]
[1777057043777,46.71,77569.76,1.8,-0.02202,2e-05,2.64946]
[1777057048815,46.72,77571.23,1.8,-0.022,2e-05,2.64764]
[1777057053848,46.72,77571.61,1.8,-0.02197,2e-05,2.64427]
[1777057058883,46.72,77573.62,1.8,-0.02192,2e-05,2.63927]
[1777057063917,46.72,77577.96,1.8,-0.02182,2e-05,2.62915]
[1777057068953,46.72,77580.88,1.8,-0.02175,2e-05,2.62225]
[1777057073988,46.72,77581.61,1.8,-0.02173,2e-05,2.62023]
[1777057079027,46.71,77579.44,1.8,-0.02178,2e-05,2.6246]
[1777057084059,46.71,77591.08,1.8,-0.02152,2e-05,2.59855]
[1777057089098,46.71,77587.09,1.8,-0.0216,2e-05,2.60708]
[1777057095137,46.71,77585.69,1.8,-0.02163,2e-05,2.60984]
[1777057100174,46.71,77591.38,1.8,-0.0215,2e-05,2.59708]
[1777057105207,46.71,77597.07,1.8,-0.02138,2e-05,2.58503]
[1777057111250,46.72,77591.56,1.8,-0.0215,2e-05,2.59656]
[1777057116283,46.72,77589.1,1.8,-0.02156,2e-05,2.60191]
[1777057121328,46.72,77584.27,1.8,-0.02166,2e-05,2.61249]
[1777057126353,46.72,77583.09,1.8,-0.02169,2e-05,2.61502]
[1777057131388,46.72,77583.76,1.8,-0.02167,2e-05,2.61349]
[1777057136423,46.72,77584.91,1.8,-0.02165,2e-05,2.61094]
[1777057141460,46.72,77582.89,1.8,-0.02169,2e-05,2.61541]
[1777057146494,46.72,77579.46,1.8,-0.02177,2e-05,2.62297]
[1777057151530,46.72,77578.48,1.8,-0.02179,2e-05,2.6251]
[1777057156568,46.72,77581.7,1.8,-0.02171,2e-05,2.61794]
[1777057161604,46.72,77583.35,1.8,-0.02168,2e-05,2.61433]
[1777057166641,46.72,77589.73,1.8,-0.02155,2e-05,2.60128]
[1777057171932,46.73,77589.79,1.8,-0.02157,2e-05,2.60317]
[1777057177721,46.74,77603.55,1.8,-0.02125,2e-05,2.57086]
[1777057179731,46.74,77615.94,1.8,-0.02099,2e-05,2.54413]
[1777057184767,46.74,77616.59,1.8,-0.02098,2e-05,2.54332]
[1777057189802,46.74,77612.09,1.8,-0.02108,2e-05,2.55365]
[1777057194837,46.74,77612.31,1.8,-0.02108,2e-05,2.55367]
[1777057199872,46.75,77613.01,1.8,-0.02107,2e-05,2.55275]
[1777057203239,46.75,77652.2,1.8,-0.02025,2e-05,2.46933]
[1777057208939,46.76,77654.33,1.8,-0.02022,2e-05,2.46628]
[1777057213978,46.76,77661.93,1.8,-0.02008,2e-05,2.45159]
[1777057219013,46.77,77660.27,1.8,-0.02012,2e-05,2.45637]
[1777057224046,46.77,77665.49,1.8,-0.02003,2e-05,2.44675]
[1777057229081,46.79,77663.62,1.8,-0.0201,2e-05,2.45436]
[1777057234116,46.8,77664.75,1.8,-0.02007,2e-05,2.45089]
[1777057239158,46.8,77669.33,1.8,-0.01999,2e-05,2.44258]
[1777057242178,46.81,77682.63,1.8,-0.01973,2e-05,2.41574]
[1777057247207,46.82,77685.78,1.8,-0.01968,2e-05,2.41082]
[1777057252241,46.82,77692.5,1.8,-0.01956,2e-05,2.39855]
[1777057257280,46.89,77692.43,1.8,-0.01969,2e-05,2.41214]
[1777057262326,46.91,77691.35,1.8,-0.01975,2e-05,2.41862]
[1777057262710,46.91,77691.35,1.8,-0.01975,2e-05,2.41862]
[1777057263322,46.91,77692.14,1.8,-0.01974,2e-05,2.41729]
[1777057265333,46.91,77703.89,1.8,-0.01951,2e-05,2.39369]
[1777057265829,46.91,77703.89,1.8,-0.01951,2e-05,2.39369]
[1777057266340,46.91,77703.7,1.8,-0.01952,2e-05,2.39443]
[1777057266609,46.91,77703.7,1.8,-0.01952,2e-05,2.39443]
[1777057267347,46.91,77703.29,1.8,-0.01953,2e-05,2.39562]
[1777057273391,46.92,77700.79,1.8,-0.0196,2e-05,2.40281]
[1777057278424,46.93,77701.03,1.8,-0.01961,2e-05,2.40395]
[1777057283459,46.94,77705.77,1.8,-0.01953,2e-05,2.39582]
[1777057288496,46.96,77707.81,1.8,-0.01952,2e-05,2.3952]
[1777057291495,46.96,77708.94,1.8,-0.01952,2e-05,2.39448]
[1777057291563,46.96,77709.28,1.8,-0.01949,2e-05,2.39131]
[1777057297634,46.97,77711.08,1.8,-0.01947,2e-05,2.38926]
[1777057297659,46.97,77710.03,1.8,-0.0195,2e-05,2.39174]
[1777057300238,46.97,77710.03,1.8,-0.0195,2e-05,2.39206]
[1777057300254,46.98,77709.61,1.8,-0.01951,2e-05,2.39356]
[1777057300730,46.98,77709.61,1.8,-0.01951,2e-05,2.39356]
[1777057300749,46.98,77710.22,1.8,-0.0195,2e-05,2.39231]
[1777057306619,46.99,77711.17,1.8,-0.0195,2e-05,2.39226]
[1777057311174,46.99,77714.5,1.8,-0.01944,2e-05,2.38639]
[1777057311259,46.99,77720.49,1.8,-0.01933,2e-05,2.37481]
[1777057314399,47.0,77721.03,1.8,-0.01932,2e-05,2.37404]
[1777057314410,47.0,77723.05,1.8,-0.01929,2e-05,2.37061]
[1777057317295,47.0,77739.65,1.8,-0.01897,2e-05,2.3381]
[1777057317605,47.0,77739.65,1.8,-0.01897,2e-05,2.3381]
[1777057317706,47.0,77736.36,1.8,-0.01904,2e-05,2.34474]
[1777057321725,47.01,77717.21,1.8,-0.01943,2e-05,2.3852]
[1777057326762,47.02,77721.16,1.8,-0.01937,2e-05,2.37886]
[1777057331753,47.03,77722.43,1.8,-0.01936,2e-05,2.37772]
[1777057331854,47.03,77726.05,1.8,-0.01929,2e-05,2.37071]
[1777057332490,47.03,77726.05,1.8,-0.01929,2e-05,2.37071]
[1777057332807,47.03,77726.05,1.8,-0.01929,2e-05,2.37108]
[1777057335130,47.05,77731.76,1.8,-0.01922,2e-05,2.36321]
[1777057335133,47.08,77726.93,1.8,-0.01938,2e-05,2.38072]
[1777057341270,47.12,77734.3,1.8,-0.01932,2e-05,2.37398]
[1777057343823,47.14,77732.95,1.8,-0.01939,2e-05,2.38108]
[1777057343900,47.16,77732.95,1.8,-0.01942,2e-05,2.38462]
[1777057345805,47.18,77732.95,1.8,-0.01945,2e-05,2.38808]
[1777057345891,47.18,77732.95,1.8,-0.01945,2e-05,2.38808]
[1777057345913,47.21,77733.8,1.8,-0.01951,2e-05,2.39442]
[1777057350932,47.36,77734.37,1.8,-0.01981,2e-05,2.42483]
[1777057355966,47.37,77730.24,1.8,-0.01988,2e-05,2.43182]
[1777057361002,47.39,77735.03,1.8,-0.01982,2e-05,2.42582]
[1777057368051,47.4,77731.67,1.8,-0.01991,2e-05,2.43468]
[1777057373086,47.4,77724.96,1.8,-0.02006,2e-05,2.45017]
[1777057378121,47.41,77721.11,1.8,-0.02015,2e-05,2.4594]
[1777057383156,47.41,77726.89,1.8,-0.02004,2e-05,2.44872]
[1777057388190,47.42,77727.92,1.8,-0.02004,2e-05,2.44799]
[1777057393226,47.43,77723.62,1.8,-0.02014,2e-05,2.45828]
[1777057398268,47.43,77713.82,1.8,-0.02035,2e-05,2.47993]
[1777057403300,47.44,77708.34,1.8,-0.02047,2e-05,2.49251]
[1777057408333,47.48,77700.58,1.8,-0.02071,2e-05,2.51693]
[1777057413371,47.47,77702.85,1.8,-0.02063,2e-05,2.50771]
[1777057418405,47.47,77705.11,1.8,-0.02059,2e-05,2.5037]
[1777057423440,47.48,77707.59,1.8,-0.02054,2e-05,2.49921]
[1777057429481,47.48,77699.28,1.8,-0.02072,2e-05,2.51741]
[1777057434516,47.48,77698.46,1.8,-0.02075,2e-05,2.51967]
[1777057438548,47.48,77685.43,1.8,-0.02102,2e-05,2.54771]
[1777057443581,47.48,77680.73,1.8,-0.02112,2e-05,2.55795]
[1777057448617,47.49,77678.35,1.8,-0.02118,2e-05,2.56321]
[1777057453652,47.49,77657.19,1.8,-0.02163,2e-05,2.60897]
[1777057458686,47.49,77650.65,1.8,-0.02177,2e-05,2.62301]
[1777057463722,47.48,77661.97,1.8,-0.02152,2e-05,2.59826]
[1777057468757,47.49,77660.65,1.8,-0.02157,2e-05,2.60296]
[1777057471778,47.5,77647.32,1.8,-0.02184,2e-05,2.62984]
[1777057474910,47.5,77632.92,1.8,-0.02216,2e-05,2.66115]
[1777057480846,47.49,77631.98,1.8,-0.02217,2e-05,2.6625]
[1777057485881,47.49,77634.08,1.8,-0.02212,2e-05,2.65734]
[1777057490917,47.49,77624.98,1.8,-0.02232,2e-05,2.67682]
[1777057495949,47.48,77639.26,1.8,-0.02199,2e-05,2.6448]
[1777057500984,47.48,77637.76,1.8,-0.02202,2e-05,2.64768]
[1777057506020,47.48,77647.55,1.8,-0.02181,2e-05,2.6258]
[1777057508051,47.48,77664.4,1.8,-0.02144,2e-05,2.58916]
[1777057513071,47.48,77662.4,1.8,-0.02148,2e-05,2.59347]
[1777057518105,47.48,77657.88,1.8,-0.02158,2e-05,2.60317]
[1777057523141,47.48,77658.27,1.8,-0.02157,2e-05,2.60218]
[1777057528176,47.48,77649.84,1.8,-0.02176,2e-05,2.62166]
[1777057533214,47.49,77635.86,1.8,-0.02205,2e-05,2.64987]
[1777057538253,47.48,77628.32,1.8,-0.02221,2e-05,2.66566]
[1777057543288,47.48,77629.5,1.8,-0.02218,2e-05,2.66231]
[1777057548323,47.48,77627.57,1.8,-0.02221,2e-05,2.66577]
[1777057553360,47.47,77621.31,1.8,-0.02234,2e-05,2.67878]
[1777057558395,47.47,77620.36,1.8,-0.02235,2e-05,2.67994]
[1777057563431,47.47,77625.11,1.8,-0.02224,2e-05,2.66855]
[1777057568464,47.46,77626.49,1.8,-0.0222,2e-05,2.66465]
[1777057573499,47.46,77631.0,1.8,-0.02209,2e-05,2.65391]
[1777057578535,47.45,77627.62,1.8,-0.02216,2e-05,2.66056]
[1777057583580,47.45,77628.33,1.8,-0.02214,2e-05,2.65816]
[1777057588606,47.46,77622.25,1.8,-0.02228,2e-05,2.67265]
[1777057590621,47.46,77607.43,1.8,-0.02262,2e-05,2.70614]
[1777057593642,47.45,77591.47,1.8,-0.02295,2e-05,2.73807]
[1777057598676,47.45,77583.25,1.8,-0.02312,2e-05,2.75509]
[1777057602091,47.44,77575.45,1.8,-0.02329,2e-05,2.77184]
[1777057602705,47.44,77573.0,1.8,-0.02334,2e-05,2.77708]
[1777057606638,47.44,77567.1,1.8,-0.02347,2e-05,2.78947]
[1777057606746,47.44,77566.55,1.8,-0.02348,2e-05,2.79036]
[1777057611767,47.43,77568.47,1.8,-0.02341,2e-05,2.78411]
[1777057613614,47.43,77576.23,1.8,-0.02323,2e-05,2.76609]
[1777057613784,47.42,77573.41,1.8,-0.02329,2e-05,2.77219]
[1777057614103,47.42,77573.41,1.8,-0.02329,2e-05,2.77219]
[1777057614770,47.42,77573.41,1.8,-0.02329,2e-05,2.77219]
[1777057615714,47.42,77572.36,1.8,-0.02331,2e-05,2.77426]
[1777057615795,47.42,77572.5,1.8,-0.02331,2e-05,2.77362]
[1777057620833,47.41,77568.98,1.8,-0.02337,2e-05,2.78005]
[1777057625865,47.41,77567.16,1.8,-0.0234,2e-05,2.78264]
[1777057630901,47.4,77574.48,1.8,-0.02322,2e-05,2.76449]
[1777057635935,47.4,77588.48,1.8,-0.02288,2e-05,2.73145]
[1777057640972,47.39,77595.2,1.8,-0.02272,2e-05,2.71528]
[1777057646006,47.39,77586.17,1.8,-0.02292,2e-05,2.73494]
[1777057651040,47.39,77584.66,1.8,-0.02294,2e-05,2.73649]
[1777057656078,47.39,77584.54,1.8,-0.02293,2e-05,2.73547]
[1777057661112,47.38,77588.46,1.8,-0.02283,2e-05,2.72537]
[1777057666148,47.38,77591.86,1.8,-0.02274,2e-05,2.71663]
[1777057671182,47.37,77590.55,1.8,-0.02276,2e-05,2.7185]
[1777057676216,47.37,77584.79,1.8,-0.02288,2e-05,2.73035]
[1777057681251,47.36,77588.82,1.8,-0.02278,2e-05,2.72018]
[1777057686287,47.36,77599.37,1.8,-0.02253,2e-05,2.69564]
[1777057691322,47.35,77606.39,1.8,-0.02236,2e-05,2.67926]
[1777057696359,47.35,77623.25,1.8,-0.02198,2e-05,2.64133]
[1777057701391,47.35,77622.22,1.8,-0.022,2e-05,2.64311]
[1777057706733,47.35,77617.18,1.8,-0.02211,2e-05,2.65434]
[1777057706835,47.35,77612.17,1.8,-0.02223,2e-05,2.66578]
[1777057707432,47.35,77612.17,1.8,-0.02223,2e-05,2.66578]
[1777057707538,47.35,77612.21,1.8,-0.02223,2e-05,2.66605]
[1777057713476,47.36,77616.99,1.8,-0.02211,2e-05,2.65318]
[1777057718512,47.35,77616.28,1.8,-0.02212,2e-05,2.65408]
[1777057723547,47.35,77619.05,1.8,-0.02205,2e-05,2.64728]
[1777057728581,47.35,77623.1,1.8,-0.02195,2e-05,2.63771]
[1777057732610,47.34,77609.7,1.8,-0.02224,2e-05,2.66672]
[1777057737645,47.34,77602.82,1.8,-0.02239,2e-05,2.68102]
[1777057742681,47.34,77591.74,1.8,-0.02263,2e-05,2.70471]
[1777057748723,47.33,77590.34,1.8,-0.02265,2e-05,2.70651]
[1777057753758,47.33,77589.47,1.8,-0.02265,2e-05,2.70734]
[1777057758792,47.32,77588.97,1.8,-0.02265,2e-05,2.70735]
[1777057763828,47.32,77588.03,1.8,-0.02266,2e-05,2.70835]
[1777057768866,47.32,77586.04,1.8,-0.02272,2e-05,2.71371]
[1777057771118,47.32,77585.11,1.8,-0.02275,2e-05,2.71635]
[1777057771884,47.32,77584.54,1.8,-0.02273,2e-05,2.71438]
[1777057777925,47.32,77582.4,1.8,-0.02277,2e-05,2.71793]
[1777057782963,47.31,77580.73,1.8,-0.0228,2e-05,2.72067]
[1777057787996,47.31,77578.26,1.8,-0.02284,2e-05,2.72524]
[1777057793032,47.3,77575.75,1.8,-0.02289,2e-05,2.72989]
[1777057798067,47.3,77574.34,1.8,-0.02291,2e-05,2.73205]
[1777057803101,47.29,77582.47,1.8,-0.02272,2e-05,2.71278]
[1777057808137,47.29,77581.84,1.8,-0.02272,2e-05,2.71338]
[1777057813178,47.29,77582.29,1.8,-0.0227,2e-05,2.71157]
[1777057818213,47.28,77586.32,1.8,-0.02261,2e-05,2.70181]
[1777057823248,47.28,77587.82,1.8,-0.02257,2e-05,2.69782]
[1777057828302,47.28,77590.69,1.8,-0.02251,2e-05,2.69234]
[1777057833315,47.29,77588.99,1.8,-0.02253,2e-05,2.69401]
[1777057838350,47.29,77589.31,1.8,-0.02252,2e-05,2.69274]
[1777057843385,47.28,77588.17,1.8,-0.02254,2e-05,2.69475]
[1777057848420,47.28,77582.94,1.8,-0.02265,2e-05,2.70582]
[1777057855473,47.28,77585.18,1.8,-0.02259,2e-05,2.69994]
[1777057860505,47.27,77587.65,1.8,-0.02253,2e-05,2.69385]
[1777057861517,47.27,77575.64,1.8,-0.0228,2e-05,2.72069]
[1777057867554,47.27,77575.69,1.8,-0.02279,2e-05,2.71957]
[1777057872590,47.26,77568.82,1.8,-0.02294,2e-05,2.73381]
[1777057877624,47.26,77571.7,1.8,-0.02286,2e-05,2.72621]
[1777057882659,47.25,77572.16,1.8,-0.02284,2e-05,2.72406]
[1777057887696,47.26,77576.95,1.8,-0.02273,2e-05,2.71362]
[1777057892729,47.26,77584.97,1.8,-0.02253,2e-05,2.69311]
[1777057897763,47.25,77586.13,1.8,-0.0225,2e-05,2.68957]
[1777057902800,47.25,77586.82,1.8,-0.02247,2e-05,2.68709]
[1777057907834,47.25,77600.61,1.8,-0.02216,2e-05,2.65572]
[1777057912871,47.24,77599.67,1.8,-0.02217,2e-05,2.65699]
[1777057917905,47.24,77598.36,1.8,-0.02219,2e-05,2.6592]
[1777057923946,47.24,77600.36,1.8,-0.02214,2e-05,2.65397]
[1777057928981,47.23,77597.09,1.8,-0.02221,2e-05,2.66058]
[1777057934016,47.23,77596.74,1.8,-0.02221,2e-05,2.66069]
[1777057937038,47.23,77583.43,1.8,-0.0225,2e-05,2.68989]
[1777057942072,47.22,77588.82,1.8,-0.02237,2e-05,2.67697]
[1777057947113,47.22,77589.65,1.8,-0.02235,2e-05,2.67527]
[1777057952148,47.23,77590.57,1.8,-0.02232,2e-05,2.67134]
[1777057958190,47.23,77591.42,1.8,-0.02229,2e-05,2.66847]
[1777057960205,47.22,77578.58,1.8,-0.02258,2e-05,2.6968]
[1777057965239,47.22,77585.9,1.8,-0.0224,2e-05,2.67942]
[1777057967223,47.22,77586.13,1.8,-0.0224,2e-05,2.67872]
[1777057973090,47.21,77585.13,1.8,-0.0224,2e-05,2.67954]
[1777057978466,47.21,77586.61,1.8,-0.02236,2e-05,2.67545]
[1777057984720,47.2,77600.13,1.8,-0.02205,2e-05,2.6444]
[1777057990421,47.2,77601.25,1.8,-0.02202,2e-05,2.64102]
[1777057995458,47.2,77595.86,1.8,-0.02213,2e-05,2.65223]
[1777058000493,47.19,77595.87,1.8,-0.02212,2e-05,2.6515]
[1777058005527,47.19,77592.97,1.8,-0.02219,2e-05,2.65772]
[1777058010562,47.2,77589.84,1.8,-0.02227,2e-05,2.6663]
[1777058015599,47.2,77591.39,1.8,-0.02221,2e-05,2.65953]
[1777058020634,47.2,77596.94,1.8,-0.02208,2e-05,2.64656]
[1777058025668,47.19,77596.86,1.8,-0.02208,2e-05,2.6461]
[1777058030703,47.19,77600.06,1.8,-0.022,2e-05,2.63846]
[1777058035739,47.19,77598.26,1.8,-0.02203,2e-05,2.64188]
[1777058040774,47.19,77598.43,1.8,-0.02202,2e-05,2.64095]
[1777058045809,47.18,77597.71,1.8,-0.02203,2e-05,2.642]
[1777058050850,47.18,77596.67,1.8,-0.02205,2e-05,2.64376]
[1777058055881,47.18,77597.39,1.8,-0.02203,2e-05,2.64163]
[1777058060918,47.18,77596.12,1.8,-0.02205,2e-05,2.64393]
[1777058065952,47.17,77592.13,1.8,-0.02214,2e-05,2.65205]
[1777058070987,47.17,77592.56,1.8,-0.02212,2e-05,2.65051]
[1777058076022,47.17,77593.66,1.8,-0.02207,2e-05,2.64453]
[1777058081059,47.17,77595.76,1.8,-0.02201,2e-05,2.63939]
[1777058086091,47.16,77598.25,1.8,-0.02196,2e-05,2.63345]
[1777058091131,47.16,77598.54,1.8,-0.02194,2e-05,2.63238]
[1777058096161,47.16,77598.7,1.8,-0.02194,2e-05,2.63163]
[1777058101198,47.16,77598.72,1.8,-0.02193,2e-05,2.63121]
[1777058105262,47.16,77610.24,1.8,-0.02168,2e-05,2.60566]
[1777058111270,47.16,77614.56,1.8,-0.02158,2e-05,2.59604]
[1777058116302,47.16,77629.87,1.8,-0.02125,2e-05,2.56278]
[1777058120334,47.16,77645.58,1.8,-0.02092,2e-05,2.5292]
[1777058124357,47.16,77658.54,1.8,-0.02065,2e-05,2.50205]
[1777058126881,47.16,77658.89,1.8,-0.02063,2e-05,2.50064]
[1777058128953,47.16,77668.82,1.8,-0.02044,2e-05,2.48089]
[1777058129039,47.15,77666.63,1.8,-0.02047,2e-05,2.48395]
[1777058134431,47.18,77661.46,1.8,-0.02061,2e-05,2.4977]
[1777058139465,47.18,77661.65,1.8,-0.0206,2e-05,2.49656]
[1777058144500,47.06,77663.1,1.8,-0.02031,2e-05,2.46724]
[1777058149864,46.97,77666.76,1.8,-0.02006,2e-05,2.44149]
[1777058151304,46.95,77667.01,1.8,-0.02,2e-05,2.43544]
[1777058151363,46.94,77667.01,1.8,-0.01999,2e-05,2.43435]
[1777058156587,46.93,77667.75,1.8,-0.01995,2e-05,2.43007]
[1777058161621,46.92,77669.25,1.8,-0.01989,2e-05,2.42426]
[1777058166658,46.92,77675.96,1.8,-0.01977,2e-05,2.41195]
[1777058168010,46.92,77675.96,1.8,-0.01977,2e-05,2.41195]
[1777058168097,46.9,77667.83,1.8,-0.01988,2e-05,2.42304]
[1777058171723,46.87,77659.75,1.8,-0.01999,2e-05,2.43412]
[1777058171797,46.87,77657.52,1.8,-0.02003,2e-05,2.43823]
[1777058172652,46.87,77657.52,1.8,-0.02003,2e-05,2.43823]
[1777058173287,46.87,77657.52,1.8,-0.02003,2e-05,2.43823]
[1777058175935,46.86,77656.01,1.8,-0.02005,2e-05,2.43974]
[1777058175954,46.86,77648.68,1.8,-0.02019,2e-05,2.45457]
[1777058182218,46.84,77646.83,1.8,-0.0202,2e-05,2.45556]
[1777058182242,46.84,77646.42,1.8,-0.0202,2e-05,2.45529]
[1777058183885,46.84,77646.42,1.8,-0.0202,2e-05,2.45529]
[1777058183987,46.84,77644.79,1.8,-0.02023,2e-05,2.45815]
[1777058185251,46.84,77644.79,1.8,-0.02023,2e-05,2.45815]
[1777058185353,46.83,77644.88,1.8,-0.02022,2e-05,2.45681]
[1777058190835,46.82,77646.15,1.8,-0.02016,2e-05,2.45129]
[1777058194757,46.81,77653.26,1.8,-0.01998,2e-05,2.43188]
[1777058194860,46.81,77654.18,1.8,-0.01995,2e-05,2.42943]
[1777058195517,46.81,77654.18,1.8,-0.01995,2e-05,2.42943]
[1777058195864,46.81,77654.18,1.8,-0.01995,2e-05,2.42892]
[1777058200899,46.79,77657.9,1.8,-0.01985,2e-05,2.41865]
[1777058205933,46.78,77657.03,1.8,-0.01984,2e-05,2.418]
[1777058212766,46.77,77660.21,1.8,-0.01975,2e-05,2.40803]
[1777058218018,46.76,77660.15,1.8,-0.01972,2e-05,2.40582]
[1777058221576,46.75,77658.85,1.8,-0.01974,2e-05,2.40712]
[1777058222046,46.75,77652.81,1.8,-0.01986,2e-05,2.41923]
[1777058227080,46.74,77653.44,1.8,-0.01982,2e-05,2.4155]
[1777058232115,46.72,77653.2,1.8,-0.0198,2e-05,2.41365]
[1777058235601,46.7,77653.16,1.8,-0.01974,2e-05,2.40771]
[1777058236143,46.69,77652.95,1.8,-0.01974,2e-05,2.40769]
[1777058239969,46.67,77648.75,1.8,-0.01978,2e-05,2.41103]
[1777058240173,46.65,77644.64,1.8,-0.01982,2e-05,2.41507]
[1777058245207,46.6,77644.99,1.8,-0.01971,2e-05,2.40403]
[1777058250242,46.59,77643.7,1.8,-0.01972,2e-05,2.40448]
[1777058255277,46.58,77642.46,1.8,-0.0197,2e-05,2.40202]
[1777058260314,46.57,77652.49,1.8,-0.01947,2e-05,2.37905]
[1777058260999,46.57,77652.49,1.8,-0.01947,2e-05,2.37905]
[1777058261321,46.57,77651.92,1.8,-0.01948,2e-05,2.37983]
[1777058263578,46.56,77650.53,1.8,-0.0195,2e-05,2.38189]
[1777058264341,46.56,77650.98,1.8,-0.01949,2e-05,2.38055]
[1777058265995,46.56,77652.42,1.8,-0.01946,2e-05,2.37717]
[1777058266356,46.56,77654.73,1.8,-0.0194,2e-05,2.372]
[1777058271390,46.55,77654.44,1.8,-0.01939,2e-05,2.37065]
[1777058276426,46.54,77654.2,1.8,-0.01938,2e-05,2.36922]
[1777058281460,46.53,77654.79,1.8,-0.01935,2e-05,2.3661]
[1777058286496,46.52,77660.4,1.8,-0.01922,2e-05,2.35274]
[1777058290200,46.52,77659.14,1.8,-0.01923,2e-05,2.35425]
[1777058290524,46.52,77659.04,1.8,-0.01923,2e-05,2.3541]
[1777058295559,46.51,77651.14,1.8,-0.01937,2e-05,2.36852]
[1777058300594,46.5,77643.76,1.8,-0.0195,2e-05,2.38184]
[1777058307649,46.49,77642.59,1.8,-0.0195,2e-05,2.38148]
[1777058313470,46.48,77629.37,1.8,-0.01972,2e-05,2.40376]
[1777058318721,46.47,77634.42,1.8,-0.0196,2e-05,2.39115]
[1777058322005,46.46,77633.87,1.8,-0.0196,2e-05,2.3915]
[1777058322106,46.46,77635.12,1.8,-0.01957,2e-05,2.38849]
[1777058326812,46.45,77635.23,1.8,-0.01956,2e-05,2.38665]
[1777058327556,46.45,77635.23,1.8,-0.01956,2e-05,2.38665]
[1777058326885,46.45,77639.32,1.8,-0.01947,2e-05,2.37776]
[1777058327787,46.45,77639.32,1.8,-0.01947,2e-05,2.37736]
[1777058332822,46.44,77642.15,1.8,-0.01939,2e-05,2.36959]
[1777058334194,46.44,77642.15,1.8,-0.01939,2e-05,2.36959]
[1777058334295,46.44,77641.43,1.8,-0.0194,2e-05,2.37032]
[1777058339871,46.43,77644.03,1.8,-0.01933,2e-05,2.36306]
[1777058342006,46.43,77643.96,1.8,-0.01932,2e-05,2.36283]
[1777058342108,46.42,77644.25,1.8,-0.01932,2e-05,2.36186]
[1777058344735,46.42,77644.69,1.8,-0.0193,2e-05,2.36022]
[1777058344906,46.42,77644.89,1.8,-0.01929,2e-05,2.35944]
[1777058349940,46.41,77645.41,1.8,-0.01926,2e-05,2.35654]
[1777058352677,46.41,77645.93,1.8,-0.01925,2e-05,2.35474]
[1777058352962,46.41,77645.6,1.8,-0.01925,2e-05,2.35506]
[1777058354237,46.41,77645.6,1.8,-0.01925,2e-05,2.35506]
[1777058354306,46.4,77645.51,1.8,-0.01924,2e-05,2.35452]
[1777058360034,46.39,77645.98,1.8,-0.01922,2e-05,2.35175]
[1777058365051,46.39,77646.38,1.8,-0.01919,2e-05,2.34915]
[1777058368218,46.38,77646.6,1.8,-0.01918,2e-05,2.34799]
[1777058368318,46.38,77647.16,1.8,-0.01916,2e-05,2.34613]
[1777058369430,46.38,77647.16,1.8,-0.01916,2e-05,2.34613]
[1777058369530,46.38,77646.92,1.8,-0.01916,2e-05,2.34627]
[1777058370806,46.38,77646.92,1.8,-0.01916,2e-05,2.34627]
[1777058371095,46.38,77647.02,1.8,-0.01914,2e-05,2.34293]
[1777058376129,46.37,77646.28,1.8,-0.01914,2e-05,2.34273]
[1777058381165,46.36,77648.98,1.8,-0.01907,2e-05,2.3355]
[1777058386199,46.35,77648.66,1.8,-0.01906,2e-05,2.33452]
[1777058391236,46.34,77648.77,1.8,-0.01904,2e-05,2.33268]
[1777058396269,46.34,77648.84,1.8,-0.01902,2e-05,2.33097]
[1777058401304,46.33,77649.14,1.8,-0.019,2e-05,2.32851]
[1777058405761,46.32,77646.2,1.8,-0.01905,2e-05,2.33332]
[1777058406338,46.32,77646.74,1.8,-0.01903,2e-05,2.33191]
[1777058411374,46.31,77644.38,1.8,-0.01906,2e-05,2.33522]
[1777058415863,46.31,77647.6,1.8,-0.01899,2e-05,2.3274]
[1777058416409,46.31,77647.9,1.8,-0.01898,2e-05,2.3265]
[1777058421433,46.3,77647.89,1.8,-0.01897,2e-05,2.32537]
[1777058421534,46.3,77647.93,1.8,-0.01897,2e-05,2.32501]
[1777058427486,46.29,77647.39,1.8,-0.01896,2e-05,2.32441]
[1777058432299,46.29,77649.39,1.8,-0.01889,2e-05,2.31644]
[1777058432522,46.29,77649.51,1.8,-0.01888,2e-05,2.31593]
[1777058435402,46.28,77655.11,1.8,-0.01877,2e-05,2.304]
[1777058435542,46.28,77660.57,1.8,-0.01866,2e-05,2.29269]
[1777058436093,46.28,77660.57,1.8,-0.01866,2e-05,2.29269]
[1777058436549,46.28,77662.47,1.8,-0.01862,2e-05,2.28862]
[1777058441584,46.28,77659.67,1.8,-0.01866,2e-05,2.2932]
[1777058441716,46.28,77659.67,1.8,-0.01866,2e-05,2.2932]
[1777058442534,46.28,77659.67,1.8,-0.01866,2e-05,2.2932]
[1777058446725,46.27,77661.38,1.8,-0.01862,2e-05,2.28862]
[1777058447626,46.27,77661.16,1.8,-0.01862,2e-05,2.28885]
[1777058452661,46.26,77665.73,1.8,-0.01852,2e-05,2.27852]
[1777058453723,46.26,77666.03,1.8,-0.01851,2e-05,2.27771]
[1777058454676,46.26,77666.11,1.8,-0.01851,2e-05,2.27734]
[1777058459710,46.26,77664.4,1.8,-0.01853,2e-05,2.27974]
[1777058460777,46.26,77664.15,1.8,-0.01854,2e-05,2.28002]
[1777058461723,46.26,77662.48,1.8,-0.01857,2e-05,2.28317]
[1777058466773,46.25,77659.17,1.8,-0.01862,2e-05,2.28867]
[1777058472580,46.24,77649.55,1.8,-0.0188,2e-05,2.30679]
[1777058477840,46.24,77643.75,1.8,-0.0189,2e-05,2.31731]
[1777058482881,46.23,77647.45,1.8,-0.01881,2e-05,2.30843]
[1777058487912,46.22,77648.41,1.8,-0.01878,2e-05,2.30516]
[1777058492943,46.22,77642.62,1.8,-0.01886,2e-05,2.31291]
[1777058497979,46.21,77639.17,1.8,-0.01892,2e-05,2.31862]
[1777058503013,46.21,77628.71,1.8,-0.01911,2e-05,2.33864]
[1777058508050,46.2,77620.25,1.8,-0.01927,2e-05,2.35456]
[1777058513084,46.19,77618.96,1.8,-0.01928,2e-05,2.35554]
[1777058518119,46.18,77617.31,1.8,-0.01929,2e-05,2.35725]
[1777058520316,46.18,77616.3,1.8,-0.01931,2e-05,2.359]
[1777058520386,46.18,77616.3,1.8,-0.01931,2e-05,2.359]
[1777058527182,46.17,77603.68,1.8,-0.01954,2e-05,2.38227]
[1777058533224,46.16,77602.46,1.8,-0.01954,2e-05,2.38252]
[1777058535869,46.15,77602.21,1.8,-0.01954,2e-05,2.38228]
[1777058536244,46.15,77601.85,1.8,-0.01954,2e-05,2.38265]
[1777058541280,46.14,77601.3,1.8,-0.01954,2e-05,2.3819]
[1777058546315,46.13,77599.55,1.8,-0.01955,2e-05,2.38366]
[1777058551352,46.12,77599.98,1.8,-0.01951,2e-05,2.37806]
[1777058556384,46.12,77599.68,1.8,-0.01949,2e-05,2.37685]
[1777058561420,46.11,77610.12,1.8,-0.01926,2e-05,2.35333]
[1777058566799,46.1,77616.21,1.8,-0.01913,2e-05,2.33916]
[1777058567463,46.1,77617.26,1.8,-0.0191,2e-05,2.33669]
[1777058572498,46.09,77614.63,1.8,-0.01914,2e-05,2.3403]
[1777058577533,46.08,77612.92,1.8,-0.01916,2e-05,2.34232]
[1777058582568,46.08,77612.49,1.8,-0.01915,2e-05,2.34167]
[1777058588609,46.07,77612.72,1.8,-0.01913,2e-05,2.33935]
[1777058593648,46.06,77615.05,1.8,-0.01907,2e-05,2.33308]
[1777058598679,46.05,77613.56,1.8,-0.01908,2e-05,2.3347]
[1777058603714,46.05,77611.94,1.8,-0.0191,2e-05,2.33662]
[1777058608750,46.04,77610.53,1.8,-0.01912,2e-05,2.33813]
[1777058613785,46.03,77620.45,1.8,-0.01888,2e-05,2.31358]
[1777058618820,46.03,77629.03,1.8,-0.0187,2e-05,2.29487]
[1777058620202,46.03,77630.01,1.8,-0.01868,2e-05,2.29264]
[1777058620839,46.03,77630.77,1.8,-0.01866,2e-05,2.29087]
[1777058622229,46.02,77624.23,1.8,-0.01877,2e-05,2.30192]
[1777058628889,46.0,77621.95,1.8,-0.01879,2e-05,2.30412]
[1777058634932,46.0,77624.56,1.8,-0.01873,2e-05,2.29726]
[1777058639966,45.95,77626.01,1.8,-0.0186,2e-05,2.28448]
[1777058645002,45.94,77627.14,1.8,-0.01855,2e-05,2.27902]
[1777058650037,45.93,77617.85,1.8,-0.01872,2e-05,2.29681]
[1777058655075,45.94,77596.83,1.8,-0.01917,2e-05,2.34239]
[1777058657092,45.95,77584.0,1.8,-0.01944,2e-05,2.36999]
[1777058662917,45.96,77581.27,1.8,-0.01952,2e-05,2.37817]
[1777058668170,45.96,77580.66,1.8,-0.01953,2e-05,2.37913]
[1777058673210,45.95,77579.98,1.8,-0.0195,2e-05,2.37588]
[1777058678241,45.94,77579.47,1.8,-0.01949,2e-05,2.37515]
[1777058683778,45.93,77578.42,1.8,-0.0195,2e-05,2.37627]
[1777058685813,45.93,77573.95,1.8,-0.01959,2e-05,2.38459]
[1777058685930,45.93,77573.95,1.8,-0.01959,2e-05,2.38459]
[1777058692145,45.92,77568.44,1.8,-0.01969,2e-05,2.3951]
[1777058698390,45.91,77567.69,1.8,-0.01967,2e-05,2.39327]
[1777058703425,45.9,77570.37,1.8,-0.0196,2e-05,2.38576]
[1777058708456,45.89,77565.73,1.8,-0.01968,2e-05,2.39376]
[1777058713490,45.88,77565.28,1.8,-0.01967,2e-05,2.39278]
[1777058718526,45.87,77563.44,1.8,-0.01969,2e-05,2.39471]
[1777058723562,45.86,77563.15,1.8,-0.01967,2e-05,2.39336]
[1777058729602,45.86,77564.35,1.8,-0.01965,2e-05,2.39088]
[1777058733916,45.86,77564.45,1.8,-0.01962,2e-05,2.38715]
[1777058739675,45.97,77561.84,1.8,-0.0199,2e-05,2.41583]
[1777058744708,45.98,77561.4,1.8,-0.01993,2e-05,2.4186]
[1777058749744,45.98,77561.18,1.8,-0.01995,2e-05,2.42088]
[1777058754778,45.99,77554.8,1.8,-0.0201,2e-05,2.43623]
[1777058759813,46.0,77553.49,1.8,-0.02014,2e-05,2.4407]
[1777058764849,46.01,77553.97,1.8,-0.02015,2e-05,2.44131]
[1777058769883,46.02,77551.05,1.8,-0.02023,2e-05,2.44945]
[1777058774918,46.02,77550.78,1.8,-0.02025,2e-05,2.45156]
[1777058779955,46.03,77551.4,1.8,-0.02025,2e-05,2.45172]
[1777058784988,46.04,77544.09,1.8,-0.02042,2e-05,2.46932]
[1777058790023,46.05,77535.33,1.8,-0.02065,2e-05,2.49196]
[1777058795058,46.06,77536.11,1.8,-0.02062,2e-05,2.48856]
[1777058800095,46.07,77535.81,1.8,-0.02064,2e-05,2.49042]
[1777058805128,46.07,77532.49,1.8,-0.02072,2e-05,2.49887]
[1777058810163,46.08,77527.31,1.8,-0.02085,2e-05,2.51127]
[1777058815198,46.08,77521.95,1.8,-0.02097,2e-05,2.52405]
[1777058819631,46.08,77534.96,1.8,-0.0207,2e-05,2.49652]
[1777058825270,46.09,77536.66,1.8,-0.02068,2e-05,2.49438]
[1777058828479,46.09,77536.83,1.8,-0.02068,2e-05,2.49451]
[1777058834117,46.1,77539.95,1.8,-0.02063,2e-05,2.48949]
[1777058839369,46.11,77542.94,1.8,-0.02058,2e-05,2.4843]
[1777058844404,46.11,77551.78,1.8,-0.0204,2e-05,2.46661]
[1777058849439,46.13,77552.49,1.8,-0.02042,2e-05,2.46895]
[1777058853467,46.14,77564.71,1.8,-0.02015,2e-05,2.44082]
[1777058858587,46.17,77566.09,1.8,-0.02019,2e-05,2.44532]
[1777058864546,46.21,77571.7,1.8,-0.02015,2e-05,2.44132]
[1777058869582,46.21,77568.75,1.8,-0.02023,2e-05,2.44921]
[1777058874619,46.22,77568.86,1.8,-0.02024,2e-05,2.45044]
[1777058879652,46.23,77570.18,1.8,-0.02023,2e-05,2.44906]
[1777058884687,46.23,77573.73,1.8,-0.02017,2e-05,2.44291]
[1777058889724,46.24,77567.51,1.8,-0.02031,2e-05,2.45762]
[1777058894759,46.25,77555.98,1.8,-0.02057,2e-05,2.48361]
[1777058899794,46.25,77555.92,1.8,-0.02058,2e-05,2.48495]
[1777058907857,46.27,77553.09,1.8,-0.02068,2e-05,2.49445]
[1777058912889,46.28,77553.81,1.8,-0.02067,2e-05,2.49262]
[1777058918039,46.28,77558.55,1.8,-0.02057,2e-05,2.4834]
[1777058923968,46.29,77561.94,1.8,-0.02052,2e-05,2.47796]
[1777058929003,46.3,77560.11,1.8,-0.02057,2e-05,2.48322]
[1777058934038,46.3,77562.15,1.8,-0.02054,2e-05,2.48043]
[1777058939074,46.31,77563.12,1.8,-0.02054,2e-05,2.47969]
[1777058944106,46.32,77562.8,1.8,-0.02056,2e-05,2.48171]
[1777058949142,46.32,77563.62,1.8,-0.02055,2e-05,2.48127]
[1777058954178,46.33,77564.75,1.8,-0.02054,2e-05,2.48016]
[1777058959212,46.33,77565.84,1.8,-0.02053,2e-05,2.47914]
[1777058964247,46.34,77565.68,1.8,-0.02055,2e-05,2.48079]
[1777058970289,46.36,77566.51,1.8,-0.02057,2e-05,2.48344]
[1777058975323,46.37,77568.76,1.8,-0.02051,2e-05,2.47702]
[1777058980359,46.37,77568.61,1.8,-0.02053,2e-05,2.47865]
[1777058985394,46.38,77569.68,1.8,-0.02052,2e-05,2.47765]
[1777058990428,46.38,77569.5,1.8,-0.02054,2e-05,2.47933]
[1777058996473,46.39,77569.77,1.8,-0.02055,2e-05,2.48028]
[1777059001043,46.39,77569.57,1.8,-0.02056,2e-05,2.48147]
[1777059004066,46.4,77576.97,1.8,-0.02041,2e-05,2.46638]
[1777059009563,46.41,77580.08,1.8,-0.02036,2e-05,2.46175]
[1777059014597,46.41,77570.6,1.8,-0.02058,2e-05,2.48336]
[1777059019633,46.42,77568.56,1.8,-0.02063,2e-05,2.48903]
[1777059024666,46.42,77560.54,1.8,-0.02082,2e-05,2.50759]
[1777059029702,46.44,77556.7,1.8,-0.02093,2e-05,2.5195]
[1777059034737,46.45,77549.3,1.8,-0.02109,2e-05,2.53424]
[1777059039772,46.45,77556.4,1.8,-0.02094,2e-05,2.51988]
[1777059044807,46.46,77555.21,1.8,-0.02098,2e-05,2.52361]
[1777059049842,46.46,77544.04,1.8,-0.02123,2e-05,2.54903]
[1777059054883,46.47,77546.28,1.8,-0.02119,2e-05,2.54501]
[1777059058909,46.47,77557.81,1.8,-0.02095,2e-05,2.52071]
[1777059062938,46.47,77572.1,1.8,-0.02065,2e-05,2.49079]
[1777059067973,46.48,77582.25,1.8,-0.02045,2e-05,2.47048]
[1777059073007,46.49,77587.15,1.8,-0.02036,2e-05,2.46159]
[1777059078041,46.5,77589.47,1.8,-0.02033,2e-05,2.45822]
[1777059083077,46.5,77588.39,1.8,-0.02037,2e-05,2.4621]
[1777059088111,46.52,77588.8,1.8,-0.02039,2e-05,2.46465]
[1777059093146,46.53,77592.16,1.8,-0.02033,2e-05,2.45751]
[1777059095692,46.53,77593.08,1.8,-0.02031,2e-05,2.45613]
[1777059101203,46.54,77588.67,1.8,-0.02042,2e-05,2.46713]
[1777059106237,46.54,77598.35,1.8,-0.02021,2e-05,2.44584]
[1777059110267,46.5,77613.2,1.8,-0.01981,2e-05,2.40523]
[1777059115301,46.52,77607.3,1.8,-0.01998,2e-05,2.42241]
[1777059120336,46.53,77606.94,1.8,-0.02,2e-05,2.42483]
[1777059125371,46.5,77609.34,1.8,-0.0199,2e-05,2.41422]
[1777059128774,46.48,77612.51,1.8,-0.01979,2e-05,2.40277]
[1777059130406,46.43,77633.11,1.8,-0.01926,2e-05,2.34869]
[1777059132560,46.47,77638.14,1.8,-0.01925,2e-05,2.34771]
[1777059138423,46.57,77639.0,1.8,-0.01944,2e-05,2.36806]
[1777059142491,46.63,77625.92,1.8,-0.01984,2e-05,2.40818]
[1777059145512,46.64,77606.26,1.8,-0.02025,2e-05,2.45051]
[1777059146664,46.64,77606.26,1.8,-0.02025,2e-05,2.45051]
[1777059146759,46.64,77585.2,1.8,-0.0207,2e-05,2.49563]
[1777059152622,46.64,77584.14,1.8,-0.02071,2e-05,2.49606]
[1777059155082,46.65,77584.19,1.8,-0.02072,2e-05,2.49639]
[1777059160616,46.65,77573.7,1.8,-0.02095,2e-05,2.52034]
[1777059165650,46.66,77579.18,1.8,-0.02084,2e-05,2.50938]
[1777059170686,46.66,77578.68,1.8,-0.02086,2e-05,2.51136]
[1777059175721,46.66,77578.11,1.8,-0.02088,2e-05,2.51346]
[1777059180760,46.67,77576.41,1.8,-0.02093,2e-05,2.51796]
[1777059185792,46.67,77575.12,1.8,-0.02096,2e-05,2.52152]
[1777059190827,46.67,77575.44,1.8,-0.02097,2e-05,2.52159]
[1777059195862,46.68,77568.61,1.8,-0.02112,2e-05,2.53707]
[1777059200897,46.68,77573.22,1.8,-0.02103,2e-05,2.52775]
[1777059205932,46.68,77576.5,1.8,-0.02096,2e-05,2.52142]
[1777059210967,46.69,77576.55,1.8,-0.02097,2e-05,2.52208]
[1777059216018,46.69,77576.21,1.8,-0.02096,2e-05,2.52064]
[1777059221053,46.69,77576.51,1.8,-0.02096,2e-05,2.52075]
[1777059227095,46.7,77575.08,1.8,-0.021,2e-05,2.52472]
[1777059233160,46.7,77566.84,1.8,-0.02119,2e-05,2.54333]
[1777059236158,46.7,77583.16,1.8,-0.02084,2e-05,2.50841]
[1777059241193,46.71,77588.05,1.8,-0.02074,2e-05,2.49888]
[1777059246228,46.71,77590.83,1.8,-0.02069,2e-05,2.49391]
[1777059251263,46.72,77593.3,1.8,-0.02065,2e-05,2.48965]
[1777059256297,46.72,77589.38,1.8,-0.02075,2e-05,2.49908]
[1777059261332,46.73,77591.18,1.8,-0.02072,2e-05,2.49623]
[1777059266369,46.73,77583.59,1.8,-0.02089,2e-05,2.51368]
[1777059271404,46.73,77582.11,1.8,-0.02091,2e-05,2.51463]
[1777059276438,46.74,77593.96,1.8,-0.02066,2e-05,2.4903]
[1777059278452,46.74,77605.7,1.8,-0.02042,2e-05,2.46576]
[1777059282170,46.75,77609.41,1.8,-0.02035,2e-05,2.4587]
[1777059282480,46.75,77606.78,1.8,-0.02041,2e-05,2.46454]
[1777059282697,46.75,77606.78,1.8,-0.02041,2e-05,2.46454]
[1777059283487,46.75,77606.84,1.8,-0.02041,2e-05,2.46468]
[1777059288524,46.75,77607.63,1.8,-0.02041,2e-05,2.46435]
[1777059293556,46.76,77604.23,1.8,-0.02049,2e-05,2.47263]
[1777059298595,46.77,77603.27,1.8,-0.02052,2e-05,2.47623]
[1777059302952,46.77,77594.27,1.8,-0.02072,2e-05,2.49649]
[1777059303628,46.77,77590.19,1.8,-0.02081,2e-05,2.50545]
[1777059308662,46.78,77590.0,1.8,-0.02083,2e-05,2.50687]
[1777059310254,46.78,77590.0,1.8,-0.02083,2e-05,2.50687]
[1777059310309,46.78,77587.69,1.8,-0.02088,2e-05,2.51203]
[1777059311051,46.78,77587.69,1.8,-0.02088,2e-05,2.51203]
[1777059311152,46.78,77582.32,1.8,-0.021,2e-05,2.5238]
[1777059311749,46.78,77582.32,1.8,-0.021,2e-05,2.5238]
[1777059311777,46.78,77579.82,1.8,-0.02105,2e-05,2.52937]
[1777059312885,46.78,77579.82,1.8,-0.02105,2e-05,2.52937]
[1777059312960,46.78,77576.76,1.8,-0.02112,2e-05,2.53615]
[1777059315742,46.78,77577.81,1.8,-0.0211,2e-05,2.53415]
[1777059315815,46.78,77577.58,1.8,-0.02111,2e-05,2.53479]
[1777059320862,46.78,77580.46,1.8,-0.02105,2e-05,2.5291]
[1777059320962,46.78,77580.16,1.8,-0.02106,2e-05,2.5299]
[1777059322431,46.78,77580.16,1.8,-0.02106,2e-05,2.5299]
[1777059322509,46.79,77580.16,1.8,-0.02106,2e-05,2.53019]
[1777059327795,46.79,77577.73,1.8,-0.02112,2e-05,2.53613]
[1777059332830,46.79,77575.13,1.8,-0.02116,2e-05,2.53947]
[1777059338872,46.8,77575.64,1.8,-0.02116,2e-05,2.53919]
[1777059344697,46.8,77575.63,1.8,-0.02116,2e-05,2.54004]
[1777059349950,46.8,77559.07,1.8,-0.02153,2e-05,2.57675]
[1777059354985,46.8,77560.25,1.8,-0.02151,2e-05,2.57456]
[1777059360037,46.81,77561.19,1.8,-0.02149,2e-05,2.57291]
[1777059365060,46.81,77555.36,1.8,-0.02163,2e-05,2.5861]
[1777059370094,46.81,77559.03,1.8,-0.02155,2e-05,2.57846]
[1777059375007,46.81,77553.85,1.8,-0.02167,2e-05,2.59021]
[1777059380162,46.81,77568.22,1.8,-0.02136,2e-05,2.55932]
[1777059384191,46.82,77581.42,1.8,-0.02108,2e-05,2.5313]
[1777059389227,46.82,77579.33,1.8,-0.02113,2e-05,2.53666]
[1777059394261,46.82,77578.12,1.8,-0.02114,2e-05,2.5371]
[1777059399300,46.83,77578.33,1.8,-0.02114,2e-05,2.53737]
[1777059402317,46.83,77561.6,1.8,-0.02151,2e-05,2.57419]
[1777059407352,46.83,77559.56,1.8,-0.02156,2e-05,2.57902]
[1777059411382,46.83,77572.07,1.8,-0.02129,2e-05,2.55206]
[1777059416418,46.84,77577.97,1.8,-0.02117,2e-05,2.53988]
[1777059421453,46.84,77577.56,1.8,-0.02118,2e-05,2.54139]
[1777059426485,46.84,77579.63,1.8,-0.02114,2e-05,2.53746]
[1777059431521,46.84,77580.62,1.8,-0.02113,2e-05,2.53591]
[1777059436556,46.85,77587.21,1.8,-0.02099,2e-05,2.52227]
[1777059441591,46.85,77582.24,1.8,-0.0211,2e-05,2.53366]
[1777059446626,46.85,77572.85,1.8,-0.02131,2e-05,2.55451]
[1777059451043,46.85,77566.97,1.8,-0.02144,2e-05,2.56765]
[1777059451661,46.85,77564.3,1.8,-0.02148,2e-05,2.57058]
[1777059451915,46.85,77564.3,1.8,-0.02148,2e-05,2.57058]
[1777059452523,46.85,77564.3,1.8,-0.02148,2e-05,2.57058]
[1777059453097,46.85,77564.31,1.8,-0.02148,2e-05,2.5706]
[1777059453675,46.85,77566.31,1.8,-0.02144,2e-05,2.56627]
[1777059458710,46.85,77563.04,1.8,-0.02151,2e-05,2.57369]
[1777059463747,46.86,77564.69,1.8,-0.02148,2e-05,2.57036]
[1777059468550,46.86,77556.71,1.8,-0.02166,2e-05,2.5881]
[1777059468780,46.86,77552.78,1.8,-0.02174,2e-05,2.59678]
[1777059469190,46.86,77552.78,1.8,-0.02174,2e-05,2.59678]
[1777059469787,46.86,77552.47,1.8,-0.02175,2e-05,2.59749]
[1777059474825,46.86,77559.4,1.8,-0.0216,2e-05,2.58241]
[1777059479858,46.86,77570.88,1.8,-0.02135,2e-05,2.55763]
[1777059484895,46.86,77574.47,1.8,-0.02127,2e-05,2.54955]
[1777059489928,46.86,77565.7,1.8,-0.02147,2e-05,2.5692]
[1777059494964,46.86,77571.64,1.8,-0.02134,2e-05,2.55667]
[1777059500003,46.86,77574.47,1.8,-0.02128,2e-05,2.55103]
[1777059501924,46.86,77574.47,1.8,-0.02128,2e-05,2.55103]
[1777059504037,46.87,77596.6,1.8,-0.02083,2e-05,2.50538]
[1777059504932,46.87,77596.6,1.8,-0.02083,2e-05,2.50538]
[1777059510079,46.87,77597.4,1.8,-0.0208,2e-05,2.50307]
[1777059515114,46.88,77604.26,1.8,-0.02064,2e-05,2.4864]
[1777059520152,46.88,77604.65,1.8,-0.02065,2e-05,2.48648]
[1777059525184,46.88,77607.15,1.8,-0.0206,2e-05,2.48204]
[1777059526052,46.88,77607.15,1.8,-0.0206,2e-05,2.48204]
[1777059528206,46.89,77620.03,1.8,-0.02034,2e-05,2.45531]
[1777059533243,46.89,77619.32,1.8,-0.02036,2e-05,2.45796]
[1777059538605,46.9,77630.28,1.8,-0.02014,2e-05,2.43587]
[1777059545327,46.91,77626.54,1.8,-0.02024,2e-05,2.44575]
[1777059550362,46.91,77636.51,1.8,-0.02004,2e-05,2.42541]
[1777059552781,46.91,77634.61,1.8,-0.02007,2e-05,2.42886]
[1777059558417,46.89,77629.06,1.8,-0.02015,2e-05,2.43682]
[1777059563453,46.88,77621.59,1.8,-0.02028,2e-05,2.44983]
[1777059568489,46.86,77620.38,1.8,-0.02028,2e-05,2.44967]
[1777059573524,46.85,77621.14,1.8,-0.02022,2e-05,2.44252]
[1777059578558,46.84,77620.91,1.8,-0.0202,2e-05,2.44044]
[1777059583595,46.83,77625.5,1.8,-0.02008,2e-05,2.42833]
[1777059588629,46.82,77619.8,1.8,-0.02017,2e-05,2.43788]
[1777059594672,46.8,77618.95,1.8,-0.02016,2e-05,2.4368]
[1777059596795,46.8,77613.74,1.8,-0.02026,2e-05,2.44731]
[1777059598815,46.8,77610.42,1.8,-0.02034,2e-05,2.45495]
[1777059604743,46.81,77608.96,1.8,-0.02039,2e-05,2.46012]
[1777059609777,46.82,77606.8,1.8,-0.02045,2e-05,2.46615]
[1777059614815,46.83,77604.43,1.8,-0.02051,2e-05,2.47259]
[1777059619847,46.83,77603.46,1.8,-0.02055,2e-05,2.47604]
[1777059624886,46.84,77602.28,1.8,-0.02059,2e-05,2.4799]
[1777059627849,46.84,77601.63,1.8,-0.02061,2e-05,2.48182]
[1777059632942,46.89,77591.2,1.8,-0.0209,2e-05,2.51131]
[1777059637975,46.89,77595.19,1.8,-0.02083,2e-05,2.50387]
[1777059640998,46.9,77583.85,1.8,-0.02108,2e-05,2.52896]
[1777059646036,46.9,77598.96,1.8,-0.02077,2e-05,2.49747]
[1777059650064,46.91,77610.98,1.8,-0.02052,2e-05,2.47283]
[1777059655111,46.91,77612.47,1.8,-0.0205,2e-05,2.47101]
[1777059660138,46.92,77612.94,1.8,-0.02051,2e-05,2.47138]
[1777059665169,46.92,77609.0,1.8,-0.0206,2e-05,2.48107]
[1777059670205,46.93,77613.83,1.8,-0.02052,2e-05,2.47245]
[1777059675237,46.94,77613.93,1.8,-0.02053,2e-05,2.47357]
[1777059680272,46.94,77615.99,1.8,-0.0205,2e-05,2.47053]
[1777059684077,46.95,77601.36,1.8,-0.02081,2e-05,2.50243]
[1777059689335,46.95,77600.86,1.8,-0.02084,2e-05,2.5047]
[1777059694369,46.96,77607.59,1.8,-0.02068,2e-05,2.48844]
[1777059698399,46.96,77619.19,1.8,-0.02044,2e-05,2.46475]
[1777059703433,46.97,77619.76,1.8,-0.02045,2e-05,2.46482]
[1777059708468,46.97,77619.66,1.8,-0.02046,2e-05,2.46629]
[1777059713503,46.98,77618.46,1.8,-0.0205,2e-05,2.47004]
[1777059718538,46.99,77618.55,1.8,-0.02051,2e-05,2.47104]
[1777059723573,46.99,77627.31,1.8,-0.02033,2e-05,2.45377]
[1777059728608,47.0,77625.18,1.8,-0.02039,2e-05,2.45959]
[1777059734650,47.0,77623.24,1.8,-0.02045,2e-05,2.46527]
[1777059739685,47.01,77622.85,1.8,-0.02047,2e-05,2.46741]
[1777059744720,47.02,77617.8,1.8,-0.02059,2e-05,2.47941]
[1777059749758,47.02,77618.0,1.8,-0.0206,2e-05,2.48022]
[1777059754789,47.03,77619.62,1.8,-0.02055,2e-05,2.47514]
[1777059759831,47.03,77617.35,1.8,-0.02061,2e-05,2.48125]
[1777059765870,47.04,77616.05,1.8,-0.02066,2e-05,2.48558]
[1777059770906,47.05,77611.66,1.8,-0.02076,2e-05,2.49623]
[1777059775941,47.05,77616.45,1.8,-0.02067,2e-05,2.48729]
[1777059780976,47.06,77618.9,1.8,-0.02063,2e-05,2.48336]
[1777059786012,47.07,77623.98,1.8,-0.02054,2e-05,2.4739]
[1777059793061,47.07,77625.89,1.8,-0.02052,2e-05,2.4718]
[1777059798099,47.08,77630.54,1.8,-0.02043,2e-05,2.46337]
[1777059803131,47.09,77635.14,1.8,-0.02035,2e-05,2.45522]
[1777059808165,47.1,77632.04,1.8,-0.02043,2e-05,2.46328]
[1777059813203,47.1,77632.36,1.8,-0.02042,2e-05,2.46121]
[1777059818238,47.11,77631.66,1.8,-0.02045,2e-05,2.46421]
[1777059823275,47.12,77631.49,1.8,-0.02047,2e-05,2.46638]
[1777059828309,47.12,77631.02,1.8,-0.02049,2e-05,2.46887]
[1777059833344,47.13,77631.9,1.8,-0.02049,2e-05,2.46849]
[1777059838378,47.14,77631.84,1.8,-0.0205,2e-05,2.47011]
[1777059843414,47.15,77631.36,1.8,-0.02053,2e-05,2.47259]
[1777059848449,47.15,77629.3,1.8,-0.02059,2e-05,2.47838]
[1777059853484,47.16,77626.48,1.8,-0.02066,2e-05,2.48573]
[1777059858522,47.16,77623.93,1.8,-0.02073,2e-05,2.49248]
[1777059863554,47.17,77618.58,1.8,-0.02085,2e-05,2.50517]
[1777059868591,47.23,77614.4,1.8,-0.02108,2e-05,2.52781]
[1777059872723,47.32,77600.8,1.8,-0.02154,2e-05,2.57337]
[1777059878659,47.33,77593.68,1.8,-0.0217,2e-05,2.58999]
[1777059883694,47.33,77599.36,1.8,-0.02159,2e-05,2.57853]
[1777059888729,47.33,77600.32,1.8,-0.02158,2e-05,2.57735]
[1777059893764,47.34,77597.35,1.8,-0.02165,2e-05,2.58466]
[1777059898799,47.34,77597.56,1.8,-0.02165,2e-05,2.58498]
[1777059903834,47.34,77591.3,1.8,-0.0218,2e-05,2.59932]
[1777059908872,47.35,77596.07,1.8,-0.0217,2e-05,2.58959]
[1777059914910,47.36,77594.51,1.8,-0.02175,2e-05,2.59503]
[1777059919945,47.36,77589.79,1.8,-0.02186,2e-05,2.60581]
[1777059924985,47.36,77584.18,1.8,-0.02199,2e-05,2.61894]
[1777059930025,47.37,77583.52,1.8,-0.02203,2e-05,2.62275]
[1777059935062,47.38,77582.87,1.8,-0.02203,2e-05,2.62183]
[1777059940097,47.38,77578.15,1.8,-0.02214,2e-05,2.63246]
[1777059945132,47.38,77573.92,1.8,-0.02223,2e-05,2.64192]
[1777059951174,47.38,77576.64,1.8,-0.02217,2e-05,2.63606]
[1777059956212,47.38,77579.48,1.8,-0.02211,2e-05,2.62993]
[1777059961246,47.38,77578.83,1.8,-0.02213,2e-05,2.63148]
[1777059967288,47.38,77577.79,1.8,-0.02215,2e-05,2.63386]
[1777059972324,47.38,77581.57,1.8,-0.02207,2e-05,2.6257]
[1777059977361,47.38,77578.84,1.8,-0.02213,2e-05,2.63189]
[1777059982393,47.38,77573.73,1.8,-0.02225,2e-05,2.6432]
[1777059987430,47.39,77575.11,1.8,-0.02223,2e-05,2.64179]
[1777059992463,47.4,77576.57,1.8,-0.02219,2e-05,2.63677]
[1777059997498,47.4,77580.19,1.8,-0.02211,2e-05,2.62878]
[1777060002534,47.39,77576.72,1.8,-0.02218,2e-05,2.63638]
[1777060007569,47.39,77579.62,1.8,-0.02212,2e-05,2.62994]
[1777060012606,47.39,77580.39,1.8,-0.0221,2e-05,2.62823]
[1777060017640,47.39,77579.77,1.8,-0.02211,2e-05,2.62957]
[1777060023005,47.39,77580.47,1.8,-0.0221,2e-05,2.628]
[1777060029727,47.39,77581.31,1.8,-0.02208,2e-05,2.62615]
[1777060034759,47.4,77581.55,1.8,-0.02208,2e-05,2.62575]
[1777060039795,47.39,77579.5,1.8,-0.02212,2e-05,2.63024]
[1777060044831,47.4,77579.87,1.8,-0.02212,2e-05,2.62978]
[1777060047177,47.4,77580.23,1.8,-0.02211,2e-05,2.6294]
[1777060050874,47.41,77606.83,1.8,-0.02155,2e-05,2.57359]
[1777060055909,47.41,77604.43,1.8,-0.02158,2e-05,2.57627]
[1777060059825,47.41,77611.88,1.8,-0.02142,2e-05,2.56046]
[1777060064973,47.39,77606.65,1.8,-0.0215,2e-05,2.5676]
[1777060070015,47.38,77600.09,1.8,-0.02161,2e-05,2.57906]
[1777060075041,47.38,77596.12,1.8,-0.0217,2e-05,2.58805]
[1777060080079,47.38,77596.02,1.8,-0.02171,2e-05,2.58862]
[1777060085115,47.39,77588.9,1.8,-0.02187,2e-05,2.60442]
[1777060091157,47.39,77587.92,1.8,-0.02189,2e-05,2.60687]
[1777060093060,47.39,77585.91,1.8,-0.02194,2e-05,2.61134]
[1777060093170,47.39,77577.97,1.8,-0.02211,2e-05,2.62886]
[1777060093713,47.39,77577.97,1.8,-0.02211,2e-05,2.62886]
[1777060094178,47.39,77578.22,1.8,-0.02211,2e-05,2.62835]
[1777060099211,47.39,77581.57,1.8,-0.02203,2e-05,2.62105]
[1777060104246,47.39,77583.49,1.8,-0.02199,2e-05,2.61696]
[1777060109282,47.4,77582.98,1.8,-0.02202,2e-05,2.61994]
[1777060114317,47.4,77583.26,1.8,-0.022,2e-05,2.61732]
[1777060119353,47.4,77572.32,1.8,-0.02225,2e-05,2.64154]
[1777060124387,47.4,77572.67,1.8,-0.02224,2e-05,2.64077]
[1777060130429,47.4,77572.54,1.8,-0.02224,2e-05,2.64104]
[1777060135470,47.4,77574.16,1.8,-0.02221,2e-05,2.63742]
[1777060140499,47.4,77575.04,1.8,-0.02219,2e-05,2.63547]
[1777060145537,47.4,77575.17,1.8,-0.02218,2e-05,2.63516]
[1777060148555,47.4,77589.23,1.8,-0.02187,2e-05,2.60424]
[1777060153591,47.4,77582.87,1.8,-0.02202,2e-05,2.61854]
[1777060158625,47.4,77581.62,1.8,-0.02204,2e-05,2.62138]
[1777060163664,47.4,77580.91,1.8,-0.02206,2e-05,2.623]
[1777060168697,47.41,77579.51,1.8,-0.02211,2e-05,2.62824]
[1777060173731,47.42,77579.84,1.8,-0.02209,2e-05,2.62538]
[1777060178766,47.42,77577.38,1.8,-0.02215,2e-05,2.63082]
[1777060183802,47.42,77576.98,1.8,-0.02215,2e-05,2.63169]
[1777060188837,47.42,77578.08,1.8,-0.02213,2e-05,2.62925]
[1777060193872,47.42,77579.67,1.8,-0.02209,2e-05,2.62574]
[1777060199915,47.42,77573.75,1.8,-0.02223,2e-05,2.63871]
[1777060201253,47.42,77573.75,1.8,-0.02223,2e-05,2.63871]
[1777060201366,47.42,77586.05,1.8,-0.02195,2e-05,2.61162]
[1777060202936,47.42,77599.64,1.8,-0.02165,2e-05,2.58205]
[1777060204327,47.42,77580.76,1.8,-0.02207,2e-05,2.62336]
[1777060209988,47.42,77595.61,1.8,-0.02174,2e-05,2.59103]
[1777060215025,47.42,77592.28,1.8,-0.02182,2e-05,2.59868]
[1777060220058,47.42,77592.85,1.8,-0.02181,2e-05,2.59765]
[1777060225093,47.42,77596.27,1.8,-0.02174,2e-05,2.59096]
[1777060228113,47.43,77579.61,1.8,-0.02212,2e-05,2.62878]
[1777060233149,47.43,77577.31,1.8,-0.02216,2e-05,2.63155]
[1777060238185,47.43,77576.95,1.8,-0.02217,2e-05,2.63221]
[1777060241654,47.43,77576.08,1.8,-0.02218,2e-05,2.63407]
[1777060242211,47.43,77574.27,1.8,-0.02222,2e-05,2.638]
[1777060247504,47.43,77576.29,1.8,-0.02218,2e-05,2.63341]
[1777060247598,47.43,77577.08,1.8,-0.02216,2e-05,2.63165]
[1777060253289,47.43,77580.92,1.8,-0.02207,2e-05,2.62307]
[1777060258324,47.43,77579.39,1.8,-0.02211,2e-05,2.62637]
[1777060263364,47.43,77578.63,1.8,-0.02212,2e-05,2.62799]
[1777060268395,47.43,77575.83,1.8,-0.02218,2e-05,2.63409]
[1777060273400,47.43,77576.94,1.8,-0.02216,2e-05,2.63169]
[1777060273430,47.43,77583.94,1.8,-0.022,2e-05,2.6163]
[1777060274191,47.43,77583.94,1.8,-0.022,2e-05,2.6163]
[1777060274439,47.43,77584.7,1.8,-0.02199,2e-05,2.61467]
[1777060278465,47.43,77572.26,1.8,-0.02227,2e-05,2.64207]
[1777060282495,47.43,77593.24,1.8,-0.0218,2e-05,2.59589]
[1777060283924,47.43,77594.14,1.8,-0.02178,2e-05,2.59397]
[1777060284764,47.43,77594.14,1.8,-0.02178,2e-05,2.59397]
[1777060286478,47.43,77593.25,1.8,-0.0218,2e-05,2.59644]
[1777060286521,47.44,77591.17,1.8,-0.02185,2e-05,2.60146]
[1777060291556,47.45,77586.63,1.8,-0.02195,2e-05,2.61068]
[1777060296591,47.45,77589.54,1.8,-0.02189,2e-05,2.60446]
[1777060301631,47.43,77592.84,1.8,-0.02179,2e-05,2.59421]
[1777060306661,47.43,77585.11,1.8,-0.02194,2e-05,2.60975]
[1777060311701,47.43,77584.47,1.8,-0.02196,2e-05,2.61133]
[1777060316732,47.43,77589.84,1.8,-0.02184,2e-05,2.59981]
[1777060321768,47.43,77583.57,1.8,-0.02199,2e-05,2.61378]
[1777060327811,47.43,77578.92,1.8,-0.02209,2e-05,2.62418]
[1777060333857,47.43,77580.59,1.8,-0.02206,2e-05,2.62075]
[1777060338893,47.43,77591.48,1.8,-0.02182,2e-05,2.59713]
[1777060343928,47.43,77591.41,1.8,-0.02182,2e-05,2.59758]
[1777060348964,47.44,77590.89,1.8,-0.02186,2e-05,2.60112]
[1777060353998,47.45,77583.36,1.8,-0.02201,2e-05,2.61523]
[1777060359033,47.45,77580.82,1.8,-0.02206,2e-05,2.62092]
[1777060362056,47.45,77568.48,1.8,-0.02234,2e-05,2.64818]
[1777060367093,47.45,77565.03,1.8,-0.02242,2e-05,2.65566]
[1777060372127,47.45,77565.09,1.8,-0.02241,2e-05,2.65536]
[1777060377162,47.45,77563.32,1.8,-0.02245,2e-05,2.65912]
[1777060382197,47.45,77568.52,1.8,-0.02233,2e-05,2.64744]
[1777060384697,47.44,77568.07,1.8,-0.02234,2e-05,2.64841]
[1777060384748,47.44,77558.92,1.8,-0.02255,2e-05,2.66872]
[1777060390260,47.42,77549.36,1.8,-0.02272,2e-05,2.68561]
[1777060395544,47.41,77538.27,1.8,-0.02294,2e-05,2.70698]
[1777060395642,47.4,77543.75,1.8,-0.02281,2e-05,2.69375]
[1777060397553,47.4,77543.75,1.8,-0.0228,2e-05,2.69284]
[1777060397602,47.4,77552.74,1.8,-0.02258,2e-05,2.67184]
[1777060403349,47.37,77559.06,1.8,-0.02239,2e-05,2.65263]
[1777060408379,47.36,77557.61,1.8,-0.0224,2e-05,2.6533]
[1777060412408,47.35,77570.47,1.8,-0.02206,2e-05,2.61935]
[1777060417444,47.33,77572.57,1.8,-0.02197,2e-05,2.61082]
[1777060422480,47.32,77575.62,1.8,-0.02187,2e-05,2.6003]
[1777060427518,47.3,77576.97,1.8,-0.0218,2e-05,2.59366]
[1777060434562,47.28,77578.34,1.8,-0.02172,2e-05,2.58559]
[1777060435030,47.28,77578.34,1.8,-0.02172,2e-05,2.58559]
[1777060435572,47.27,77577.8,1.8,-0.02172,2e-05,2.58606]
[1777060436576,47.27,77593.18,1.8,-0.02138,2e-05,2.55191]
[1777060438686,47.27,77591.75,1.8,-0.0214,2e-05,2.55436]
[1777060438761,47.26,77592.78,1.8,-0.02138,2e-05,2.55147]
[1777060444633,47.25,77589.82,1.8,-0.0214,2e-05,2.55395]
[1777060449669,47.23,77588.32,1.8,-0.0214,2e-05,2.55394]
[1777060454703,47.22,77591.31,1.8,-0.02131,2e-05,2.54437]
[1777060459738,47.2,77588.27,1.8,-0.02134,2e-05,2.54779]
[1777060461071,47.2,77588.27,1.8,-0.02133,2e-05,2.54715]
[1777060461753,47.2,77587.66,1.8,-0.02134,2e-05,2.54783]
[1777060466788,47.2,77584.97,1.8,-0.02142,2e-05,2.55533]
[1777060471824,47.22,77582.88,1.8,-0.02146,2e-05,2.55936]
[1777060476858,47.22,77583.24,1.8,-0.02146,2e-05,2.55932]
[1777060478873,47.22,77568.74,1.8,-0.02178,2e-05,2.59121]
[1777060483907,47.22,77568.98,1.8,-0.02178,2e-05,2.59112]
[1777060488942,47.22,77572.9,1.8,-0.0217,2e-05,2.583]
[1777060490960,47.23,77586.13,1.8,-0.02141,2e-05,2.55443]
[1777060495995,47.23,77591.95,1.8,-0.0213,2e-05,2.54282]
[1777060501034,47.23,77591.47,1.8,-0.02131,2e-05,2.54456]
[1777060506072,47.23,77594.45,1.8,-0.02124,2e-05,2.53768]
[1777060511107,47.24,77592.86,1.8,-0.02129,2e-05,2.54214]
[1777060516141,47.24,77586.86,1.8,-0.02143,2e-05,2.55612]
[1777060521239,47.24,77584.37,1.8,-0.02149,2e-05,2.56218]
[1777060526374,47.25,77583.86,1.8,-0.02151,2e-05,2.56444]
[1777060532254,47.26,77577.64,1.8,-0.02166,2e-05,2.57838]
[1777060537376,47.27,77579.81,1.8,-0.02162,2e-05,2.57413]
[1777060543332,47.27,77584.18,1.8,-0.02153,2e-05,2.56556]
[1777060547733,47.27,77583.04,1.8,-0.02156,2e-05,2.5684]
[1777060547803,47.27,77583.25,1.8,-0.02155,2e-05,2.56807]
[1777060548644,47.27,77583.25,1.8,-0.02155,2e-05,2.56807]
[1777060548744,47.27,77582.72,1.8,-0.02157,2e-05,2.56934]
[1777060554409,47.28,77590.95,1.8,-0.0214,2e-05,2.55223]
[1777060558010,47.28,77598.22,1.8,-0.02124,2e-05,2.53688]
[1777060558066,47.28,77596.05,1.8,-0.02129,2e-05,2.5419]
[1777060560069,47.28,77596.05,1.8,-0.02129,2e-05,2.5419]
[1777060565332,47.28,77595.49,1.8,-0.02131,2e-05,2.54412]
[1777060574548,47.29,77590.51,1.8,-0.02144,2e-05,2.55659]
[1777060579583,47.3,77593.92,1.8,-0.02137,2e-05,2.54997]
[1777060584621,47.3,77594.09,1.8,-0.02138,2e-05,2.55034]
[1777060589654,47.31,77591.33,1.8,-0.02146,2e-05,2.55907]
[1777060591171,47.31,77591.32,1.8,-0.02147,2e-05,2.55963]
[1777060591667,47.31,77591.01,1.8,-0.02145,2e-05,2.55744]
[1777060595671,47.32,77595.28,1.8,-0.02136,2e-05,2.54857]
[1777060595772,47.32,77595.54,1.8,-0.02136,2e-05,2.54813]
[1777060596470,47.32,77595.54,1.8,-0.02136,2e-05,2.54813]
[1777060596703,47.32,77595.54,1.8,-0.02136,2e-05,2.54826]
[1777060600242,47.32,77594.55,1.8,-0.02139,2e-05,2.5508]
[1777060600732,47.32,77594.0,1.8,-0.0214,2e-05,2.55212]
[1777060603529,47.32,77593.81,1.8,-0.02141,2e-05,2.55278]
[1777060603752,47.32,77594.06,1.8,-0.0214,2e-05,2.55236]
[1777060608791,47.32,77595.78,1.8,-0.02137,2e-05,2.54926]
[1777060609571,47.32,77595.78,1.8,-0.02137,2e-05,2.54926]
[1777060609794,47.32,77596.07,1.8,-0.02136,2e-05,2.54875]
[1777060614833,47.33,77600.02,1.8,-0.02129,2e-05,2.54086]
[1777060619865,47.33,77611.35,1.8,-0.02105,2e-05,2.51731]
[1777060624900,47.34,77606.93,1.8,-0.02115,2e-05,2.52766]
[1777060629935,47.34,77601.86,1.8,-0.02127,2e-05,2.53936]
[1777060634969,47.34,77601.26,1.8,-0.02129,2e-05,2.54153]
[1777060640007,47.35,77599.8,1.8,-0.02133,2e-05,2.54544]
[1777060645039,47.35,77591.14,1.8,-0.02153,2e-05,2.56488]
[1777060650075,47.36,77588.46,1.8,-0.02161,2e-05,2.57339]
[1777060655112,47.37,77589.39,1.8,-0.02158,2e-05,2.56934]
[1777060660145,47.37,77595.1,1.8,-0.02146,2e-05,2.55757]
[1777060665185,47.37,77604.81,1.8,-0.02126,2e-05,2.53761]
[1777060666749,47.37,77604.14,1.8,-0.02127,2e-05,2.53923]
[1777060667197,47.37,77607.96,1.8,-0.02119,2e-05,2.53102]
[1777060667695,47.37,77607.96,1.8,-0.02119,2e-05,2.53102]
[1777060668205,47.38,77608.19,1.8,-0.02119,2e-05,2.53093]
[1777060673241,47.38,77608.42,1.8,-0.0212,2e-05,2.53145]
[1777060678482,47.39,77608.55,1.8,-0.0212,2e-05,2.53201]
[1777060684316,47.39,77608.17,1.8,-0.02122,2e-05,2.53437]
[1777060689353,47.4,77603.41,1.8,-0.02134,2e-05,2.5457]
[1777060694388,47.4,77608.64,1.8,-0.02124,2e-05,2.53581]
[1777060699423,47.41,77607.08,1.8,-0.02128,2e-05,2.5404]
[1777060704464,47.41,77597.79,1.8,-0.0215,2e-05,2.56166]
[1777060709495,47.43,77597.42,1.8,-0.02154,2e-05,2.56564]
[1777060714530,47.44,77597.48,1.8,-0.02153,2e-05,2.56398]
[1777060719564,47.44,77592.22,1.8,-0.02165,2e-05,2.57636]
[1777060724600,47.44,77593.77,1.8,-0.02163,2e-05,2.57391]
[1777060729634,47.45,77600.62,1.8,-0.02149,2e-05,2.56001]
[1777060734670,47.45,77611.98,1.8,-0.02125,2e-05,2.53666]
[1777060740239,47.46,77609.17,1.8,-0.02132,2e-05,2.54361]
[1777060745294,47.46,77600.12,1.8,-0.02153,2e-05,2.56419]
[1777060754810,47.47,77592.52,1.8,-0.02172,2e-05,2.58277]
[1777060759844,47.48,77596.28,1.8,-0.02164,2e-05,2.57543]
[1777060764880,47.48,77591.8,1.8,-0.02175,2e-05,2.586]
[1777060769915,47.49,77591.88,1.8,-0.02177,2e-05,2.58865]
[1777060774951,47.5,77595.18,1.8,-0.02169,2e-05,2.57963]
[1777060779987,47.5,77604.26,1.8,-0.0215,2e-05,2.56079]
[1777060785023,47.51,77606.72,1.8,-0.02145,2e-05,2.55642]
[1777060790061,47.51,77611.43,1.8,-0.02136,2e-05,2.54727]
[1777060794088,47.52,77597.16,1.8,-0.02168,2e-05,2.57894]
[1777060797384,47.52,77594.97,1.8,-0.02173,2e-05,2.58414]
[1777060798117,47.52,77595.31,1.8,-0.02173,2e-05,2.58355]
[1777060798868,47.52,77595.31,1.8,-0.02173,2e-05,2.58355]
[1777060799124,47.52,77601.25,1.8,-0.0216,2e-05,2.57082]
[1777060799736,47.52,77601.25,1.8,-0.0216,2e-05,2.57082]
[1777060800136,47.52,77601.41,1.8,-0.0216,2e-05,2.57065]
[1777060805184,47.52,77591.88,1.8,-0.02182,2e-05,2.59214]
[1777060808326,47.52,77600.94,1.8,-0.02162,2e-05,2.57276]
[1777060808332,47.53,77596.95,1.8,-0.02171,2e-05,2.58159]
[1777060810119,47.53,77596.95,1.8,-0.02171,2e-05,2.58175]
[1777060810225,47.53,77596.96,1.8,-0.02171,2e-05,2.58191]
[1777060815247,47.53,77596.81,1.8,-0.02172,2e-05,2.58315]
[1777060820281,47.53,77599.82,1.8,-0.02167,2e-05,2.57741]
[1777060825317,47.54,77589.9,1.8,-0.02189,2e-05,2.59978]
[1777060830356,47.55,77588.88,1.8,-0.02194,2e-05,2.60468]
[1777060835388,47.56,77594.34,1.8,-0.02181,2e-05,2.59075]
[1777060841317,47.56,77591.03,1.8,-0.02189,2e-05,2.59854]
[1777060843073,47.56,77574.34,1.8,-0.02226,2e-05,2.63537]
[1777060844659,47.56,77562.53,1.8,-0.02253,2e-05,2.66156]
[1777060848484,47.56,77542.57,1.8,-0.02298,2e-05,2.70612]
[1777060854284,47.56,77532.5,1.8,-0.02321,2e-05,2.72822]
[1777060856712,47.55,77532.64,1.8,-0.0232,2e-05,2.72771]
[1777060856803,47.55,77530.9,1.8,-0.02324,2e-05,2.73156]
[1777060862629,47.55,77520.83,1.8,-0.02347,2e-05,2.75383]
[1777060863649,47.55,77532.33,1.8,-0.0232,2e-05,2.72757]
[1777060865363,47.55,77532.33,1.8,-0.0232,2e-05,2.72757]
[1777060865604,47.55,77540.02,1.8,-0.02302,2e-05,2.71007]
[1777060870641,47.55,77545.95,1.8,-0.02288,2e-05,2.69664]
[1777060875676,47.55,77545.67,1.8,-0.02289,2e-05,2.69728]
[1777060880712,47.55,77546.23,1.8,-0.02288,2e-05,2.69591]
[1777060885748,47.55,77552.25,1.8,-0.02274,2e-05,2.68279]
[1777060890783,47.65,77562.4,1.8,-0.02273,2e-05,2.68229]
[1777060895816,47.65,77565.38,1.8,-0.02265,2e-05,2.67311]
[1777060901015,47.66,77564.5,1.8,-0.02267,2e-05,2.67566]
[1777060906894,47.66,77564.48,1.8,-0.02268,2e-05,2.67638]
[1777060911930,47.66,77565.29,1.8,-0.02266,2e-05,2.67464]
[1777060916965,47.67,77576.79,1.8,-0.02242,2e-05,2.65118]
[1777060922001,47.68,77582.98,1.8,-0.0223,2e-05,2.63963]
[1777060925024,47.68,77597.54,1.8,-0.02199,2e-05,2.60871]
[1777060930058,47.69,77596.58,1.8,-0.02202,2e-05,2.61131]
[1777060935104,47.7,77592.99,1.8,-0.02213,2e-05,2.62245]
[1777060941136,47.71,77582.38,1.8,-0.02239,2e-05,2.64809]
[1777060946169,47.72,77582.37,1.8,-0.0224,2e-05,2.64905]
[1777060951207,47.72,77582.66,1.8,-0.02239,2e-05,2.64752]
[1777060956244,47.72,77582.68,1.8,-0.02239,2e-05,2.64747]
[1777060959266,47.72,77557.02,1.8,-0.02297,2e-05,2.70451]
[1777060960273,47.72,77541.6,1.8,-0.02333,2e-05,2.73914]
[1777060965308,47.72,77536.94,1.8,-0.02343,2e-05,2.74886]
[1777060970342,47.7,77536.5,1.8,-0.02338,2e-05,2.74419]
[1777060975379,47.68,77537.97,1.8,-0.02332,2e-05,2.73846]
[1777060980413,47.68,77530.62,1.8,-0.02348,2e-05,2.75429]
[1777060985448,47.68,77519.12,1.8,-0.02374,2e-05,2.77954]
[1777060990496,47.67,77516.32,1.8,-0.0238,2e-05,2.78483]
[1777060995527,47.67,77515.66,1.8,-0.0238,2e-05,2.78531]
[1777060996527,47.66,77529.13,1.8,-0.02348,2e-05,2.75416]
[1777061001562,47.66,77537.5,1.8,-0.02328,2e-05,2.73444]
[1777061006597,47.66,77541.27,1.8,-0.0232,2e-05,2.72658]
[1777061008610,47.67,77528.1,1.8,-0.02351,2e-05,2.75699]
[1777061013648,47.67,77529.65,1.8,-0.02345,2e-05,2.75003]
[1777061018907,47.66,77533.38,1.8,-0.02336,2e-05,2.74119]
[1777061025484,47.66,77534.89,1.8,-0.02332,2e-05,2.73713]
[1777061030766,47.66,77534.73,1.8,-0.02331,2e-05,2.73694]
[1777061036809,47.66,77535.73,1.8,-0.02329,2e-05,2.73414]
[1777061040837,47.66,77557.06,1.8,-0.02279,2e-05,2.68594]
[1777061045873,47.66,77558.51,1.8,-0.02276,2e-05,2.68269]
[1777061050910,47.65,77552.96,1.8,-0.02288,2e-05,2.69501]
[1777061055951,47.65,77553.61,1.8,-0.02287,2e-05,2.69341]
[1777061059972,47.65,77565.24,1.8,-0.0226,2e-05,2.66741]
[1777061065013,47.66,77563.19,1.8,-0.02265,2e-05,2.67245]
[1777061070046,47.66,77560.02,1.8,-0.02274,2e-05,2.6814]
[1777061075077,47.67,77561.37,1.8,-0.02269,2e-05,2.67544]
[1777061080126,47.67,77560.87,1.8,-0.0227,2e-05,2.67669]
[1777061085148,47.67,77561.73,1.8,-0.02268,2e-05,2.6749]
[1777061090183,47.67,77559.82,1.8,-0.02273,2e-05,2.6793]
[1777061095218,47.67,77560.01,1.8,-0.02273,2e-05,2.67905]
[1777061100253,47.67,77560.69,1.8,-0.02271,2e-05,2.67772]
[1777061105296,47.67,77564.96,1.8,-0.02262,2e-05,2.66847]
[1777061110327,47.67,77563.84,1.8,-0.02265,2e-05,2.67127]
[1777061115362,47.67,77570.52,1.8,-0.0225,2e-05,2.65681]
[1777061120397,47.67,77576.24,1.8,-0.02237,2e-05,2.64454]
[1777061125435,47.68,77576.82,1.8,-0.02238,2e-05,2.64523]
[1777061130470,47.77,77585.04,1.8,-0.02238,2e-05,2.64549]
[1777061135505,47.78,77582.34,1.8,-0.02246,2e-05,2.6522]
[1777061140540,47.8,77582.54,1.8,-0.02249,2e-05,2.65559]
[1777061145523,47.82,77577.27,1.8,-0.02264,2e-05,2.67013]
[1777061150614,47.83,77576.21,1.8,-0.0227,2e-05,2.67588]
[1777061155650,47.84,77579.29,1.8,-0.02265,2e-05,2.67188]
[1777061160684,47.86,77580.48,1.8,-0.02266,2e-05,2.67251]
[1777061165722,47.88,77579.51,1.8,-0.02272,2e-05,2.67841]
[1777061172521,47.89,77579.05,1.8,-0.02275,2e-05,2.68188]
[1777061177805,47.89,77578.69,1.8,-0.02277,2e-05,2.68302]
[1777061182842,47.89,77576.39,1.8,-0.02282,2e-05,2.6884]
[1777061187876,47.9,77577.01,1.8,-0.02282,2e-05,2.68875]
[1777061192911,47.94,77579.94,1.8,-0.02283,2e-05,2.68859]
[1777061197947,47.95,77582.01,1.8,-0.02281,2e-05,2.68638]
[1777061202983,47.95,77579.53,1.8,-0.02286,2e-05,2.69215]
[1777061208019,47.95,77578.76,1.8,-0.02288,2e-05,2.6941]
[1777061213052,47.95,77576.83,1.8,-0.02293,2e-05,2.69861]
[1777061218088,47.95,77577.66,1.8,-0.02291,2e-05,2.69697]
[1777061223122,47.96,77577.22,1.8,-0.02293,2e-05,2.69817]
[1777061227708,47.96,77571.99,1.8,-0.02305,2e-05,2.70995]
[1777061229166,47.96,77546.09,1.8,-0.02365,2e-05,2.76835]
[1777061234205,47.95,77548.35,1.8,-0.02359,2e-05,2.76275]
[1777061238441,47.95,77560.41,1.8,-0.02331,2e-05,2.73522]
[1777061244274,47.95,77559.35,1.8,-0.02333,2e-05,2.73732]
[1777061249308,47.96,77551.81,1.8,-0.02352,2e-05,2.75579]
[1777061254450,47.96,77544.86,1.8,-0.02366,2e-05,2.76845]
[1777061260408,47.95,77546.8,1.8,-0.0236,2e-05,2.76326]
[1777061263410,47.95,77558.42,1.8,-0.02333,2e-05,2.73674]
[1777061268448,47.95,77557.01,1.8,-0.02336,2e-05,2.73958]
[1777061273559,47.95,77553.92,1.8,-0.02343,2e-05,2.74626]
[1777061279524,47.95,77544.98,1.8,-0.02363,2e-05,2.76577]
[1777061284779,47.95,77545.64,1.8,-0.02361,2e-05,2.7638]
[1777061294627,47.94,77554.39,1.8,-0.02339,2e-05,2.74285]
[1777061298655,47.94,77553.83,1.8,-0.0234,2e-05,2.74376]
[1777061303691,47.94,77553.99,1.8,-0.02339,2e-05,2.74296]
[1777061308726,47.94,77550.4,1.8,-0.02349,2e-05,2.75246]
[1777061314767,47.94,77551.85,1.8,-0.02343,2e-05,2.7458]
[1777061319803,47.94,77551.53,1.8,-0.02343,2e-05,2.74603]
[1777061324842,47.94,77551.11,1.8,-0.02344,2e-05,2.74648]
[1777061329877,47.94,77551.84,1.8,-0.02341,2e-05,2.74434]
[1777061334910,47.93,77549.09,1.8,-0.02347,2e-05,2.75005]
[1777061339947,47.93,77549.7,1.8,-0.02345,2e-05,2.74816]
[1777061345988,47.93,77550.53,1.8,-0.02343,2e-05,2.7457]
[1777061351025,47.93,77551.28,1.8,-0.02341,2e-05,2.74352]
[1777061357065,47.92,77553.67,1.8,-0.02335,2e-05,2.73757]
[1777061362101,47.92,77552.06,1.8,-0.02338,2e-05,2.74075]
[1777061367137,47.92,77552.46,1.8,-0.02337,2e-05,2.74012]
[1777061371164,47.94,77538.36,1.8,-0.02371,2e-05,2.7723]
[1777061374756,47.92,77538.43,1.8,-0.02368,2e-05,2.76899]
[1777061379892,47.9,77537.35,1.8,-0.02365,2e-05,2.76597]
[1777061385566,47.88,77542.74,1.8,-0.02348,2e-05,2.74969]
[1777061391304,47.88,77549.58,1.8,-0.02331,2e-05,2.73343]
[1777061396339,47.88,77551.66,1.8,-0.02326,2e-05,2.72834]
[1777061401373,47.87,77553.37,1.8,-0.02321,2e-05,2.72378]
[1777061406408,47.87,77552.64,1.8,-0.02322,2e-05,2.72444]
[1777061407416,47.87,77564.02,1.8,-0.02295,2e-05,2.69849]
[1777061412453,47.86,77571.05,1.8,-0.02278,2e-05,2.68197]
[1777061417504,47.86,77565.74,1.8,-0.0229,2e-05,2.6931]
[1777061423528,47.85,77562.3,1.8,-0.02296,2e-05,2.69945]
[1777061428563,47.85,77563.06,1.8,-0.02294,2e-05,2.69682]
[1777061433952,47.85,77564.87,1.8,-0.02286,2e-05,2.68897]
[1777061439337,47.84,77563.35,1.8,-0.02289,2e-05,2.69132]
[1777061444676,47.84,77562.01,1.8,-0.02291,2e-05,2.69324]
[1777061449712,47.83,77561.48,1.8,-0.02291,2e-05,2.69354]
[1777061454753,47.83,77561.11,1.8,-0.02291,2e-05,2.69348]
[1777061462614,47.82,77562.55,1.8,-0.02287,2e-05,2.68955]
[1777061467839,47.82,77563.29,1.8,-0.02284,2e-05,2.6864]
[1777061472874,47.81,77560.15,1.8,-0.0229,2e-05,2.69254]
[1777061477910,47.81,77557.47,1.8,-0.02295,2e-05,2.69765]
[1777061482944,47.81,77560.2,1.8,-0.02288,2e-05,2.69066]
[1777061487984,47.8,77562.36,1.8,-0.02282,2e-05,2.68502]
[1777061491008,47.8,77574.25,1.8,-0.02252,2e-05,2.65512]
[1777061497047,47.8,77571.99,1.8,-0.02257,2e-05,2.65939]
[1777061502082,47.79,77573.77,1.8,-0.02252,2e-05,2.65483]
[1777061508126,47.79,77573.94,1.8,-0.02251,2e-05,2.65371]
[1777061513163,47.79,77567.01,1.8,-0.02266,2e-05,2.66837]
[1777061518196,47.78,77568.4,1.8,-0.02262,2e-05,2.6645]
[1777061525030,47.78,77569.76,1.8,-0.02258,2e-05,2.66042]
[1777061530283,47.78,77575.53,1.8,-0.02244,2e-05,2.64697]
[1777061535318,47.77,77575.71,1.8,-0.02243,2e-05,2.64593]
[1777061540353,47.77,77576.1,1.8,-0.02242,2e-05,2.64443]
[1777061545388,47.77,77574.48,1.8,-0.02245,2e-05,2.64734]
[1777061550423,47.76,77575.14,1.8,-0.02242,2e-05,2.64522]
[1777061555461,47.76,77575.36,1.8,-0.02239,2e-05,2.64092]
[1777061560493,47.76,77575.82,1.8,-0.02237,2e-05,2.63929]
[1777061566324,47.75,77576.48,1.8,-0.02235,2e-05,2.63724]
[1777061571570,47.75,77576.74,1.8,-0.02234,2e-05,2.63595]
[1777061578618,47.75,77576.71,1.8,-0.02233,2e-05,2.6352]
[1777061583654,47.75,77577.29,1.8,-0.02231,2e-05,2.63335]
[1777061586067,47.75,77577.29,1.8,-0.02231,2e-05,2.63335]
[1777061591713,47.74,77579.76,1.8,-0.02225,2e-05,2.62704]
[1777061596749,47.74,77578.7,1.8,-0.02227,2e-05,2.62885]
[1777061601782,47.74,77581.08,1.8,-0.02221,2e-05,2.62314]
[1777061603795,47.74,77593.7,1.8,-0.02192,2e-05,2.59537]
[1777061608830,47.73,77596.71,1.8,-0.02186,2e-05,2.58865]
[1777061613865,47.73,77594.37,1.8,-0.02188,2e-05,2.59057]
[1777061618899,47.73,77591.04,1.8,-0.02195,2e-05,2.59767]
[1777061623934,47.73,77586.98,1.8,-0.02204,2e-05,2.60631]
[1777061628970,47.73,77585.98,1.8,-0.02206,2e-05,2.60828]
[1777061634006,47.73,77592.94,1.8,-0.02191,2e-05,2.59302]
[1777061640067,47.73,77591.75,1.8,-0.02193,2e-05,2.59554]
[1777061645085,47.73,77590.71,1.8,-0.02196,2e-05,2.59773]
[1777061650120,47.73,77591.34,1.8,-0.02194,2e-05,2.59629]
[1777061655157,47.73,77591.27,1.8,-0.02194,2e-05,2.59641]
[1777061660193,47.73,77588.21,1.8,-0.02201,2e-05,2.60304]
[1777061665229,47.73,77587.61,1.8,-0.02202,2e-05,2.60427]
[1777061671272,47.73,77586.79,1.8,-0.02202,2e-05,2.60293]
[1777061673883,47.73,77586.55,1.8,-0.02202,2e-05,2.60342]
[1777061676307,47.73,77601.11,1.8,-0.0217,2e-05,2.57181]
[1777061681342,47.73,77599.63,1.8,-0.02174,2e-05,2.57557]
[1777061686377,47.73,77601.31,1.8,-0.02171,2e-05,2.57257]
[1777061691413,47.74,77603.83,1.8,-0.02165,2e-05,2.56741]
[1777061696446,47.74,77606.93,1.8,-0.02159,2e-05,2.56108]
[1777061701482,47.74,77606.09,1.8,-0.02161,2e-05,2.56326]
[1777061707316,47.74,77602.39,1.8,-0.0217,2e-05,2.57165]
[1777061712558,47.74,77608.33,1.8,-0.02157,2e-05,2.55918]
[1777061717597,47.74,77615.13,1.8,-0.02143,2e-05,2.54494]
[1777061723177,47.75,77616.4,1.8,-0.02142,2e-05,2.54419]
[1777061728673,47.78,77615.88,1.8,-0.02148,2e-05,2.55032]
[1777061733706,47.8,77610.97,1.8,-0.02162,2e-05,2.56382]
[1777061738741,47.81,77608.62,1.8,-0.02169,2e-05,2.57088]
[1777061744261,47.81,77599.65,1.8,-0.02189,2e-05,2.59058]
[1777061749835,47.82,77599.72,1.8,-0.02189,2e-05,2.59072]
[1777061756151,47.82,77595.49,1.8,-0.02199,2e-05,2.60009]
[1777061761903,47.82,77589.49,1.8,-0.02212,2e-05,2.61323]
[1777061766941,47.82,77601.41,1.8,-0.02186,2e-05,2.58728]
[1777061771975,47.82,77600.6,1.8,-0.02188,2e-05,2.58917]
[1777061777012,47.82,77601.13,1.8,-0.02187,2e-05,2.5881]
[1777061782046,47.82,77601.82,1.8,-0.02185,2e-05,2.58666]
[1777061787083,47.82,77603.03,1.8,-0.02183,2e-05,2.58409]
[1777061792116,47.82,77602.06,1.8,-0.02182,2e-05,2.58321]
[1777061797151,47.82,77598.92,1.8,-0.02189,2e-05,2.59004]
[1777061802185,47.82,77598.56,1.8,-0.0219,2e-05,2.59079]
[1777061808021,47.82,77599.26,1.8,-0.02189,2e-05,2.58924]
[1777061813263,47.82,77599.8,1.8,-0.02187,2e-05,2.58806]
[1777061818300,47.82,77599.57,1.8,-0.02188,2e-05,2.58856]
[1777061823342,47.82,77581.81,1.8,-0.02227,2e-05,2.62728]
[1777061828380,47.82,77582.89,1.8,-0.02225,2e-05,2.62458]
[1777061833408,47.82,77584.55,1.8,-0.02221,2e-05,2.62066]
[1777061838429,47.81,77591.61,1.8,-0.02205,2e-05,2.60501]
[1777061843480,47.81,77593.31,1.8,-0.02201,2e-05,2.60111]
[1777061845491,47.81,77581.2,1.8,-0.02228,2e-05,2.62751]
[1777061850532,47.81,77581.96,1.8,-0.02225,2e-05,2.62542]
[1777061854554,47.81,77565.48,1.8,-0.0226,2e-05,2.65827]
[1777061859589,47.81,77556.28,1.8,-0.0228,2e-05,2.67794]
[1777061864624,47.8,77555.6,1.8,-0.02281,2e-05,2.67858]
[1777061871672,47.8,77555.56,1.8,-0.02279,2e-05,2.67748]
[1777061878514,47.79,77555.6,1.8,-0.02278,2e-05,2.67624]
[1777061883758,47.79,77548.54,1.8,-0.02294,2e-05,2.69121]
[1777061888796,47.78,77544.41,1.8,-0.02302,2e-05,2.69945]
[1777061895844,47.78,77546.04,1.8,-0.02297,2e-05,2.69432]
[1777061900880,47.77,77548.23,1.8,-0.0229,2e-05,2.68814]
[1777061905917,47.77,77550.15,1.8,-0.02285,2e-05,2.68279]
[1777061910950,47.76,77548.36,1.8,-0.02288,2e-05,2.68572]
[1777061915984,47.75,77544.27,1.8,-0.02292,2e-05,2.68849]
[1777061921019,47.74,77548.05,1.8,-0.02282,2e-05,2.67896]
[1777061926054,47.74,77550.66,1.8,-0.02275,2e-05,2.67216]
[1777061931089,47.73,77552.69,1.8,-0.02269,2e-05,2.66666]
[1777061937132,47.73,77548.94,1.8,-0.02277,2e-05,2.67378]
[1777061943173,47.72,77550.27,1.8,-0.02272,2e-05,2.66961]
[1777061949215,47.72,77551.3,1.8,-0.02269,2e-05,2.66614]
[1777061954249,47.71,77554.51,1.8,-0.0226,2e-05,2.65807]
[1777061959284,47.71,77552.62,1.8,-0.02264,2e-05,2.66136]
[1777061964322,47.7,77553.09,1.8,-0.02262,2e-05,2.6594]
[1777061969355,47.7,77564.87,1.8,-0.02234,2e-05,2.63247]
[1777061974390,47.7,77565.42,1.8,-0.0223,2e-05,2.62755]
[1777061980433,47.69,77566.63,1.8,-0.02227,2e-05,2.62415]
[1777061985467,47.69,77564.55,1.8,-0.02231,2e-05,2.62812]
[1777061990502,47.69,77563.26,1.8,-0.02233,2e-05,2.63036]
[1777061995538,47.69,77562.66,1.8,-0.02234,2e-05,2.63109]
[1777062001087,47.68,77562.28,1.8,-0.02234,2e-05,2.63147]
[1777062002591,47.68,77577.99,1.8,-0.02199,2e-05,2.59678]
[1777062003594,47.68,77595.65,1.8,-0.0216,2e-05,2.55845]
[1777062008629,47.68,77591.74,1.8,-0.02168,2e-05,2.56699]
[1777062014672,47.68,77590.1,1.8,-0.02172,2e-05,2.57056]
[1777062023736,47.68,77588.64,1.8,-0.02175,2e-05,2.57371]
[1777062026757,47.68,77576.32,1.8,-0.02202,2e-05,2.60049]
[1777062031792,47.68,77567.85,1.8,-0.02219,2e-05,2.61571]
[1777062036827,47.68,77564.41,1.8,-0.02226,2e-05,2.62288]
[1777062042870,47.68,77564.07,1.8,-0.02226,2e-05,2.62316]
[1777062047908,47.68,77570.38,1.8,-0.02212,2e-05,2.60896]
[1777062052941,47.67,77570.15,1.8,-0.02212,2e-05,2.60918]
[1777062057976,47.67,77568.42,1.8,-0.02216,2e-05,2.61267]
[1777062063014,47.67,77571.87,1.8,-0.02208,2e-05,2.6048]
[1777062068050,47.67,77573.32,1.8,-0.02204,2e-05,2.60137]
[1777062073085,47.67,77576.05,1.8,-0.02198,2e-05,2.59518]
[1777062078834,47.67,77566.91,1.8,-0.02218,2e-05,2.61494]
[1777062080134,47.67,77550.87,1.8,-0.02254,2e-05,2.65007]
[1777062089197,47.66,77546.3,1.8,-0.02263,2e-05,2.65877]
[1777062094233,47.66,77544.48,1.8,-0.02264,2e-05,2.65916]
[1777062096262,47.66,77527.42,1.8,-0.02303,2e-05,2.69703]
[1777062101283,47.65,77521.6,1.8,-0.02315,2e-05,2.70896]
[1777062106320,47.65,77521.77,1.8,-0.02314,2e-05,2.70758]
[1777062111353,47.64,77520.31,1.8,-0.02316,2e-05,2.70995]
[1777062116568,47.64,77519.43,1.8,-0.02317,2e-05,2.71121]
[1777062122431,47.63,77514.13,1.8,-0.02329,2e-05,2.72198]
[1777062127468,47.63,77510.75,1.8,-0.02336,2e-05,2.72878]
[1777062130487,47.63,77522.64,1.8,-0.02307,2e-05,2.70142]
[1777062135521,47.62,77525.43,1.8,-0.023,2e-05,2.69445]
[1777062140556,47.62,77527.62,1.8,-0.02294,2e-05,2.68886]
[1777062145591,47.62,77529.07,1.8,-0.0229,2e-05,2.68493]
[1777062150626,47.62,77524.02,1.8,-0.02301,2e-05,2.69555]
[1777062155661,47.61,77519.86,1.8,-0.02308,2e-05,2.70103]
[1777062159692,47.61,77505.5,1.8,-0.02341,2e-05,2.7329]
[1777062164726,47.6,77504.24,1.8,-0.02341,2e-05,2.73297]
[1777062169761,47.57,77498.04,1.8,-0.02349,2e-05,2.74039]
[1777062174796,47.54,77512.29,1.8,-0.02308,2e-05,2.70152]
[1777062179831,47.53,77522.04,1.8,-0.02285,2e-05,2.6789]
[1777062184866,47.53,77525.42,1.8,-0.02277,2e-05,2.67068]
[1777062189901,47.53,77527.03,1.8,-0.02272,2e-05,2.66642]
[1777062194936,47.53,77526.81,1.8,-0.02272,2e-05,2.66623]
[1777062198964,47.52,77512.24,1.8,-0.02305,2e-05,2.69827]
[1777062204044,47.48,77509.88,1.8,-0.02301,2e-05,2.69415]
[1777062209080,47.45,77506.86,1.8,-0.02302,2e-05,2.69513]
[1777062214508,47.43,77506.06,1.8,-0.02296,2e-05,2.68829]
[1777062220157,47.42,77505.32,1.8,-0.02295,2e-05,2.68728]
[1777062226200,47.41,77504.32,1.8,-0.02296,2e-05,2.68856]
[1777062231236,47.41,77504.81,1.8,-0.02294,2e-05,2.68666]
[1777062236272,47.4,77504.32,1.8,-0.02295,2e-05,2.68697]
[1777062241311,47.4,77503.1,1.8,-0.02297,2e-05,2.68893]
[1777062246341,47.4,77503.91,1.8,-0.02294,2e-05,2.68631]
[1777062247607,47.4,77503.91,1.8,-0.02294,2e-05,2.68631]
[1777062247704,47.4,77503.67,1.8,-0.02294,2e-05,2.68655]
[1777062253391,47.39,77503.0,1.8,-0.02295,2e-05,2.68714]
[1777062257795,47.39,77502.59,1.8,-0.02295,2e-05,2.68761]
[1777062257897,47.39,77502.66,1.8,-0.02295,2e-05,2.6873]
[1777062263461,47.38,77496.4,1.8,-0.02307,2e-05,2.69898]
[1777062268496,47.37,77498.71,1.8,-0.02301,2e-05,2.69292]
[1777062273533,47.37,77497.03,1.8,-0.02301,2e-05,2.69282]
[1777062278566,47.37,77497.09,1.8,-0.02301,2e-05,2.6919]
[1777062284607,47.36,77498.38,1.8,-0.02297,2e-05,2.68807]
[1777062289643,47.36,77498.15,1.8,-0.02296,2e-05,2.68784]
[1777062294680,47.36,77497.99,1.8,-0.02296,2e-05,2.68745]
[1777062299714,47.35,77496.81,1.8,-0.02298,2e-05,2.68937]
[1777062304747,47.35,77496.46,1.8,-0.02298,2e-05,2.6894]
[1777062309783,47.35,77496.63,1.8,-0.02297,2e-05,2.68824]
[1777062315825,47.34,77489.0,1.8,-0.02314,2e-05,2.70441]
[1777062320861,47.34,77489.45,1.8,-0.02311,2e-05,2.70242]
[1777062325895,47.3,77489.64,1.8,-0.02303,2e-05,2.69421]
[1777062331938,47.29,77490.14,1.8,-0.02297,2e-05,2.68724]
[1777062338468,47.29,77489.7,1.8,-0.02298,2e-05,2.68805]
[1777062344024,47.28,77487.87,1.8,-0.023,2e-05,2.69021]
[1777062349060,47.28,77487.03,1.8,-0.02301,2e-05,2.69122]
[1777062354092,47.27,77496.1,1.8,-0.02279,2e-05,2.66988]
[1777062359128,47.27,77503.74,1.8,-0.02261,2e-05,2.65208]
[1777062364164,47.27,77498.83,1.8,-0.02271,2e-05,2.66243]
[1777062369207,47.26,77493.13,1.8,-0.02284,2e-05,2.6745]
[1777062372223,47.26,77478.99,1.8,-0.02316,2e-05,2.70599]
[1777062375244,47.26,77467.06,1.8,-0.02344,2e-05,2.73255]
[1777062377258,47.26,77454.81,1.8,-0.02372,2e-05,2.76019]
[1777062383050,47.2,77451.21,1.8,-0.02367,2e-05,2.75506]
[1777062389047,47.15,77451.08,1.8,-0.02356,2e-05,2.74399]
[1777062394376,47.07,77453.44,1.8,-0.02331,2e-05,2.7188]
[1777062399411,47.03,77445.12,1.8,-0.0234,2e-05,2.7278]
[1777062404447,47.02,77448.68,1.8,-0.0233,2e-05,2.71842]
[1777062409482,47.02,77458.38,1.8,-0.02306,2e-05,2.69515]
[1777062410488,47.02,77457.31,1.8,-0.02309,2e-05,2.69741]
[1777062414743,47.01,77457.38,1.8,-0.02308,2e-05,2.69669]
[1777062420562,47.01,77458.06,1.8,-0.02305,2e-05,2.69363]
[1777062425596,47.0,77464.83,1.8,-0.02288,2e-05,2.67753]
[1777062427606,47.0,77478.39,1.8,-0.02256,2e-05,2.64642]
[1777062432106,47.0,77484.07,1.8,-0.02243,2e-05,2.63337]
[1777062432216,47.0,77484.07,1.8,-0.02243,2e-05,2.63337]
[1777062432260,47.0,77488.06,1.8,-0.02234,2e-05,2.62435]
[1777062433367,47.0,77488.06,1.8,-0.02234,2e-05,2.62427]
[1777062433650,47.0,77495.17,1.8,-0.02217,2e-05,2.60753]
[1777062438683,46.98,77496.39,1.8,-0.0221,2e-05,2.6006]
[1777062440252,46.98,77496.39,1.8,-0.0221,2e-05,2.6006]
[1777062442734,46.94,77506.93,1.8,-0.02177,2e-05,2.56849]
[1777062448438,46.95,77512.76,1.8,-0.02166,2e-05,2.55766]
[1777062453789,46.95,77517.74,1.8,-0.02154,2e-05,2.54528]
[1777062457817,46.95,77506.23,1.8,-0.0218,2e-05,2.5708]
[1777062463859,46.95,77504.93,1.8,-0.02183,2e-05,2.57383]
[1777062468895,46.96,77507.83,1.8,-0.02177,2e-05,2.56759]
[1777062474936,46.96,77507.21,1.8,-0.02179,2e-05,2.56969]
[1777062479972,46.97,77506.25,1.8,-0.02183,2e-05,2.57377]
[1777062485016,46.97,77507.75,1.8,-0.0218,2e-05,2.5707]
[1777062485483,46.97,77507.75,1.8,-0.0218,2e-05,2.5707]
[1777062491050,46.97,77507.82,1.8,-0.02181,2e-05,2.57152]
[1777062497092,46.97,77506.16,1.8,-0.02185,2e-05,2.57548]
[1777062502127,46.98,77509.19,1.8,-0.02178,2e-05,2.56906]
[1777062507163,46.98,77511.15,1.8,-0.02174,2e-05,2.56504]
[1777062513218,46.98,77512.58,1.8,-0.02169,2e-05,2.55927]
[1777062515221,46.98,77531.92,1.8,-0.02126,2e-05,2.51722]
[1777062521264,46.98,77537.58,1.8,-0.02115,2e-05,2.50595]
[1777062526297,46.99,77534.1,1.8,-0.02123,2e-05,2.51426]
[1777062531333,46.99,77533.59,1.8,-0.02125,2e-05,2.5161]
[1777062536369,46.99,77536.52,1.8,-0.02119,2e-05,2.51054]
[1777062542411,47.0,77540.77,1.8,-0.02111,2e-05,2.50242]
[1777062551475,47.01,77542.67,1.8,-0.02108,2e-05,2.50005]
[1777062556512,47.01,77540.46,1.8,-0.02114,2e-05,2.50576]
[1777062561543,47.02,77527.58,1.8,-0.02143,2e-05,2.53462]
[1777062566578,47.02,77524.84,1.8,-0.0215,2e-05,2.54127]
[1777062571617,47.02,77524.09,1.8,-0.0215,2e-05,2.54055]
[1777062577120,47.02,77524.18,1.8,-0.0215,2e-05,2.5409]
[1777062582397,47.03,77517.31,1.8,-0.02166,2e-05,2.55655]
[1777062588735,47.03,77515.44,1.8,-0.02172,2e-05,2.56161]
[1777062593770,47.03,77514.74,1.8,-0.02174,2e-05,2.56368]
[1777062598805,47.04,77514.49,1.8,-0.02175,2e-05,2.56477]
[1777062603843,47.04,77516.01,1.8,-0.02172,2e-05,2.56196]
[1777062608875,47.04,77520.34,1.8,-0.02163,2e-05,2.55304]
[1777062613910,47.04,77522.28,1.8,-0.02159,2e-05,2.54936]
[1777062618945,47.05,77523.53,1.8,-0.02157,2e-05,2.54717]
[1777062624740,47.05,77523.52,1.8,-0.02157,2e-05,2.54773]
[1777062630024,47.05,77523.13,1.8,-0.02159,2e-05,2.5492]
[1777062635057,47.05,77528.06,1.8,-0.02146,2e-05,2.53593]
[1777062640093,47.06,77529.0,1.8,-0.02144,2e-05,2.53445]
[1777062645127,47.06,77534.19,1.8,-0.02134,2e-05,2.52377]
[1777062650163,47.06,77537.95,1.8,-0.02126,2e-05,2.5163]
[1777062655201,47.08,77545.25,1.8,-0.02114,2e-05,2.50399]
[1777062660236,47.11,77547.27,1.8,-0.02115,2e-05,2.5055]
[1777062665267,47.11,77560.57,1.8,-0.02087,2e-05,2.47766]
[1777062670532,47.11,77565.52,1.8,-0.02077,2e-05,2.46766]
[1777062680376,47.12,77560.02,1.8,-0.02091,2e-05,2.4816]
[1777062685411,47.13,77560.5,1.8,-0.02091,2e-05,2.48148]
[1777062690445,47.13,77560.93,1.8,-0.02091,2e-05,2.4815]
[1777062695481,47.14,77561.58,1.8,-0.02088,2e-05,2.47811]
[1777062697497,47.14,77548.15,1.8,-0.02117,2e-05,2.5073]
[1777062702530,47.14,77549.03,1.8,-0.02116,2e-05,2.50614]
[1777062707565,47.14,77550.09,1.8,-0.02115,2e-05,2.50459]
[1777062712600,47.15,77544.02,1.8,-0.02128,2e-05,2.51838]
[1777062717634,47.15,77542.29,1.8,-0.02133,2e-05,2.52272]
[1777062722671,47.15,77539.03,1.8,-0.02141,2e-05,2.53037]
[1777062727704,47.16,77538.4,1.8,-0.02143,2e-05,2.53231]
[1777062733747,47.16,77540.67,1.8,-0.02138,2e-05,2.52815]
[1777062738781,47.16,77538.44,1.8,-0.02144,2e-05,2.53362]
[1777062744415,47.16,77536.97,1.8,-0.02148,2e-05,2.53731]
[1777062747197,47.17,77552.53,1.8,-0.02115,2e-05,2.50541]
[1777062752636,47.18,77549.55,1.8,-0.02121,2e-05,2.51073]
[1777062758463,47.18,77550.0,1.8,-0.02121,2e-05,2.51039]
[1777062763188,47.19,77567.15,1.8,-0.02085,2e-05,2.47455]
[1777062768978,47.19,77568.05,1.8,-0.02084,2e-05,2.47377]
[1777062771016,47.2,77561.36,1.8,-0.02099,2e-05,2.48847]
[1777062771061,47.2,77548.54,1.8,-0.02127,2e-05,2.51622]
[1777062776512,47.2,77548.65,1.8,-0.02127,2e-05,2.5164]
[1777062782085,47.2,77551.97,1.8,-0.02121,2e-05,2.51032]
[1777062787119,47.21,77551.75,1.8,-0.02122,2e-05,2.51148]
[1777062792154,47.21,77553.37,1.8,-0.02119,2e-05,2.50867]
[1777062797190,47.21,77557.27,1.8,-0.02111,2e-05,2.50099]
[1777062802225,47.22,77557.51,1.8,-0.02112,2e-05,2.50135]
[1777062808267,47.22,77558.0,1.8,-0.02111,2e-05,2.50115]
[1777062813302,47.22,77555.74,1.8,-0.02115,2e-05,2.50369]
[1777062819344,47.23,77555.9,1.8,-0.02115,2e-05,2.50413]
[1777062824382,47.23,77555.12,1.8,-0.02117,2e-05,2.50647]
[1777062829414,47.23,77557.37,1.8,-0.02113,2e-05,2.50232]
[1777062834449,47.24,77557.76,1.8,-0.02113,2e-05,2.50218]
[1777062839484,47.24,77558.42,1.8,-0.02112,2e-05,2.50147]
[1777062844520,47.24,77559.2,1.8,-0.02111,2e-05,2.5005]
[1777062849555,47.25,77554.92,1.8,-0.02121,2e-05,2.51029]
[1777062854589,47.25,77553.72,1.8,-0.02124,2e-05,2.51349]
[1777062859625,47.25,77552.93,1.8,-0.02127,2e-05,2.51582]
[1777062865667,47.26,77550.06,1.8,-0.02134,2e-05,2.52277]
[1777062870705,47.26,77549.63,1.8,-0.02135,2e-05,2.52433]
[1777062875738,47.26,77551.29,1.8,-0.0213,2e-05,2.51843]
[1777062880772,47.26,77550.38,1.8,-0.02133,2e-05,2.52105]
[1777062885808,47.27,77549.75,1.8,-0.02135,2e-05,2.52304]
[1777062893647,47.27,77548.24,1.8,-0.02139,2e-05,2.5273]
[1777062898901,47.28,77547.88,1.8,-0.0214,2e-05,2.5287]
[1777062904767,47.28,77548.44,1.8,-0.0214,2e-05,2.52813]
[1777062909977,47.28,77548.36,1.8,-0.02141,2e-05,2.52906]
[1777062917028,47.29,77548.85,1.8,-0.02141,2e-05,2.52889]
[1777062918114,47.29,77548.85,1.8,-0.02141,2e-05,2.52889]
[1777062924077,47.29,77549.44,1.8,-0.0214,2e-05,2.52851]
[1777062927097,47.3,77562.02,1.8,-0.02115,2e-05,2.50326]
[1777062932133,47.3,77562.86,1.8,-0.02111,2e-05,2.49934]
[1777062937168,47.31,77565.33,1.8,-0.02107,2e-05,2.49492]
[1777062940876,47.31,77564.16,1.8,-0.0211,2e-05,2.49798]
[1777062941678,47.31,77564.16,1.8,-0.0211,2e-05,2.49798]
[1777062949253,47.32,77563.42,1.8,-0.02113,2e-05,2.50115]
[1777062955294,47.32,77563.83,1.8,-0.02113,2e-05,2.5013]
[1777062960330,47.33,77564.16,1.8,-0.02113,2e-05,2.50143]
[1777062963310,47.33,77564.33,1.8,-0.02113,2e-05,2.5014]
[1777062965365,47.33,77578.21,1.8,-0.02084,2e-05,2.47245]
[1777062970401,47.34,77577.67,1.8,-0.02087,2e-05,2.47514]
[1777062975436,47.35,77575.99,1.8,-0.02092,2e-05,2.48057]
[1777062980748,47.35,77578.76,1.8,-0.02087,2e-05,2.47546]
[1777062985508,47.36,77593.1,1.8,-0.02058,2e-05,2.4464]
[1777062989539,47.36,77607.8,1.8,-0.02028,2e-05,2.41664]
[1777062995580,47.37,77609.55,1.8,-0.02023,2e-05,2.41188]
[1777063000616,47.38,77611.41,1.8,-0.02021,2e-05,2.40955]
[1777063005649,47.38,77611.24,1.8,-0.02023,2e-05,2.41149]
[1777063008517,47.39,77611.04,1.8,-0.02024,2e-05,2.41254]
[1777063008674,47.39,77611.34,1.8,-0.02024,2e-05,2.41224]
[1777063008975,47.39,77611.34,1.8,-0.02024,2e-05,2.41224]
[1777063009686,47.39,77611.39,1.8,-0.02024,2e-05,2.41213]
[1777063010896,47.39,77611.39,1.8,-0.02024,2e-05,2.41213]
[1777063010691,47.38,77638.4,1.8,-0.01967,2e-05,2.35553]
[1777063011692,47.38,77639.19,1.8,-0.01965,2e-05,2.35355]
[1777063016188,47.38,77636.9,1.8,-0.01968,2e-05,2.35673]
[1777063021767,47.39,77638.25,1.8,-0.01968,2e-05,2.35639]
[1777063026803,47.4,77640.66,1.8,-0.01965,2e-05,2.35349]
[1777063031834,47.41,77641.73,1.8,-0.01965,2e-05,2.35332]
[1777063036869,47.42,77643.06,1.8,-0.01964,2e-05,2.3526]
[1777063041905,47.43,77645.47,1.8,-0.01961,2e-05,2.34967]
[1777063042071,47.43,77645.47,1.8,-0.01961,2e-05,2.34967]
[1777063047946,47.45,77636.57,1.8,-0.01983,2e-05,2.37195]
[1777063050968,47.46,77625.06,1.8,-0.02009,2e-05,2.39787]
[1777063057008,47.47,77622.95,1.8,-0.02013,2e-05,2.40134]
[1777063062846,47.47,77620.42,1.8,-0.0202,2e-05,2.40838]
[1777063068086,47.48,77620.87,1.8,-0.02021,2e-05,2.40888]
[1777063073123,47.49,77620.41,1.8,-0.02023,2e-05,2.41124]
[1777063078159,47.49,77620.07,1.8,-0.02025,2e-05,2.41332]
[1777063082986,47.5,77634.86,1.8,-0.01996,2e-05,2.3842]
[1777063088226,47.51,77636.23,1.8,-0.01995,2e-05,2.383]
[1777063093261,47.52,77632.2,1.8,-0.02005,2e-05,2.3929]
[1777063098297,47.52,77630.95,1.8,-0.02009,2e-05,2.39701]
[1777063103332,47.53,77628.54,1.8,-0.02015,2e-05,2.40352]
[1777063108367,47.54,77628.36,1.8,-0.02017,2e-05,2.4054]
[1777063113401,47.55,77619.68,1.8,-0.02034,2e-05,2.42199]
[1777063118437,47.55,77624.83,1.8,-0.02025,2e-05,2.41271]
[1777063123472,47.56,77623.32,1.8,-0.0203,2e-05,2.41733]
[1777063128507,47.57,77624.38,1.8,-0.02029,2e-05,2.41661]
[1777063133541,47.57,77622.04,1.8,-0.02035,2e-05,2.42295]
[1777063139056,47.58,77622.31,1.8,-0.02036,2e-05,2.42384]
[1777063148652,47.6,77631.98,1.8,-0.02019,2e-05,2.40735]
[1777063153688,47.61,77629.31,1.8,-0.02027,2e-05,2.41451]
[1777063158722,47.61,77622.37,1.8,-0.02043,2e-05,2.43054]
[1777063163757,47.62,77629.62,1.8,-0.02029,2e-05,2.41702]
[1777063168794,47.63,77628.24,1.8,-0.02033,2e-05,2.42149]
[1777063173827,47.64,77627.7,1.8,-0.02034,2e-05,2.42129]
[1777063178863,47.64,77631.23,1.8,-0.02028,2e-05,2.4156]
[1777063183898,47.65,77628.15,1.8,-0.02036,2e-05,2.42362]
[1777063188935,47.66,77628.17,1.8,-0.02038,2e-05,2.42517]
[1777063193967,47.67,77627.61,1.8,-0.0204,2e-05,2.42791]
[1777063199002,47.67,77631.96,1.8,-0.02033,2e-05,2.42046]
[1777063206052,47.68,77631.99,1.8,-0.02035,2e-05,2.42264]
[1777063211088,47.69,77631.39,1.8,-0.02038,2e-05,2.42547]
[1777063216123,47.7,77631.22,1.8,-0.0204,2e-05,2.42739]
[1777063221158,47.71,77634.42,1.8,-0.02035,2e-05,2.42233]
[1777063226194,47.71,77637.9,1.8,-0.02029,2e-05,2.41672]
[1777063231229,47.72,77640.87,1.8,-0.02022,2e-05,2.40928]
[1777063237134,47.73,77640.63,1.8,-0.02024,2e-05,2.41108]
[1777063238788,47.73,77621.61,1.8,-0.02065,2e-05,2.45158]
[1777063242314,47.74,77604.95,1.8,-0.02102,2e-05,2.4882]
[1777063247345,47.75,77604.34,1.8,-0.02104,2e-05,2.49071]
[1777063248349,47.75,77616.37,1.8,-0.02079,2e-05,2.46569]
[1777063254178,47.76,77610.91,1.8,-0.02092,2e-05,2.4788]
[1777063260154,47.76,77611.79,1.8,-0.02091,2e-05,2.47752]
[1777063265482,47.77,77610.89,1.8,-0.02094,2e-05,2.48089]
[1777063270508,47.77,77614.4,1.8,-0.02088,2e-05,2.47437]
[1777063275545,47.77,77616.21,1.8,-0.02085,2e-05,2.47147]
[1777063280578,47.78,77616.09,1.8,-0.02086,2e-05,2.47262]
[1777063285615,47.78,77616.54,1.8,-0.02086,2e-05,2.47256]
[1777063290649,47.79,77618.48,1.8,-0.02082,2e-05,2.46934]
[1777063295685,47.79,77612.82,1.8,-0.02093,2e-05,2.47917]
[1777063300719,47.79,77613.25,1.8,-0.02093,2e-05,2.4791]
[1777063305754,47.8,77613.57,1.8,-0.02093,2e-05,2.47927]
[1777063310794,47.8,77613.81,1.8,-0.02094,2e-05,2.4798]
[1777063315824,47.81,77614.04,1.8,-0.02094,2e-05,2.48019]
[1777063320860,47.81,77614.46,1.8,-0.02094,2e-05,2.48]
[1777063326902,47.82,77614.33,1.8,-0.02095,2e-05,2.48149]
[1777063332945,47.82,77614.51,1.8,-0.02096,2e-05,2.48216]
[1777063337983,47.83,77605.94,1.8,-0.02115,2e-05,2.50111]
[1777063343016,47.83,77612.68,1.8,-0.02101,2e-05,2.48758]
[1777063348050,47.83,77613.31,1.8,-0.02101,2e-05,2.48703]
[1777063353206,47.84,77613.32,1.8,-0.02099,2e-05,2.48464]
[1777063358555,47.84,77613.59,1.8,-0.02099,2e-05,2.48499]
[1777063364162,47.84,77613.23,1.8,-0.02101,2e-05,2.48664]
[1777063369197,47.85,77614.83,1.8,-0.02098,2e-05,2.484]
[1777063374231,47.85,77613.42,1.8,-0.02102,2e-05,2.4877]
[1777063381281,47.86,77613.3,1.8,-0.02103,2e-05,2.48895]
[1777063386316,47.86,77613.02,1.8,-0.02105,2e-05,2.49025]
[1777063387716,47.86,77612.14,1.8,-0.02107,2e-05,2.49225]
[1777063388330,47.86,77612.62,1.8,-0.02106,2e-05,2.49137]
[1777063388931,47.86,77612.62,1.8,-0.02106,2e-05,2.49137]
[1777063389340,47.86,77613.05,1.8,-0.02104,2e-05,2.48981]
[1777063394372,47.86,77613.74,1.8,-0.02103,2e-05,2.48909]
[1777063399410,47.86,77613.73,1.8,-0.02104,2e-05,2.48984]
[1777063404442,47.87,77611.79,1.8,-0.02109,2e-05,2.49465]
[1777063409477,47.87,77612.39,1.8,-0.02109,2e-05,2.49409]
[1777063414511,47.87,77612.95,1.8,-0.02106,2e-05,2.49065]
[1777063419548,47.88,77613.25,1.8,-0.02106,2e-05,2.49075]
[1777063424583,47.88,77614.72,1.8,-0.02103,2e-05,2.48842]
[1777063429616,47.88,77614.7,1.8,-0.02104,2e-05,2.48923]
[1777063435660,47.89,77616.77,1.8,-0.02101,2e-05,2.48578]
[1777063440695,47.89,77616.31,1.8,-0.02102,2e-05,2.48753]
[1777063446736,47.9,77614.58,1.8,-0.02107,2e-05,2.49207]
[1777063451776,47.9,77615.0,1.8,-0.02107,2e-05,2.49189]
[1777063456807,47.9,77614.68,1.8,-0.02108,2e-05,2.49328]
[1777063461842,47.91,77614.58,1.8,-0.02109,2e-05,2.49419]
[1777063466878,47.91,77614.84,1.8,-0.02109,2e-05,2.49434]
[1777063471913,47.91,77614.83,1.8,-0.02108,2e-05,2.49208]
[1777063476947,47.92,77613.93,1.8,-0.0211,2e-05,2.49468]
[1777063483996,47.92,77614.16,1.8,-0.02111,2e-05,2.49531]
[1777063489035,47.93,77614.4,1.8,-0.02111,2e-05,2.4955]
[1777063494071,47.93,77613.8,1.8,-0.02113,2e-05,2.49746]
[1777063499107,47.93,77611.87,1.8,-0.02118,2e-05,2.50216]
[1777063504145,47.93,77620.02,1.8,-0.02101,2e-05,2.48557]
[1777063509180,47.94,77623.64,1.8,-0.02094,2e-05,2.4787]
[1777063514214,47.94,77625.23,1.8,-0.02091,2e-05,2.47615]
[1777063519250,47.95,77633.21,1.8,-0.02075,2e-05,2.46029]
[1777063525292,47.95,77632.65,1.8,-0.02078,2e-05,2.46262]
[1777063530327,47.96,77632.81,1.8,-0.02078,2e-05,2.46328]
[1777063535382,47.96,77632.66,1.8,-0.02077,2e-05,2.46167]
[1777063537377,47.96,77643.99,1.8,-0.02054,2e-05,2.43854]
[1777063542411,47.97,77632.88,1.8,-0.02078,2e-05,2.46284]
[1777063547447,47.97,77632.91,1.8,-0.02079,2e-05,2.46385]
[1777063552481,47.98,77629.06,1.8,-0.02089,2e-05,2.47296]
[1777063557521,47.98,77629.26,1.8,-0.02089,2e-05,2.47355]
[1777063562887,47.99,77629.51,1.8,-0.02089,2e-05,2.47343]
[1777063563080,47.99,77629.11,1.8,-0.02091,2e-05,2.47508]
[1777063566645,47.98,77629.11,1.8,-0.0209,2e-05,2.47389]
[1777063566694,47.98,77629.45,1.8,-0.02088,2e-05,2.47258]
[1777063570169,47.97,77629.43,1.8,-0.02087,2e-05,2.47084]
[1777063575646,47.98,77629.61,1.8,-0.02087,2e-05,2.47091]
[1777063585714,47.98,77629.9,1.8,-0.02088,2e-05,2.47237]
[1777063590754,47.99,77631.3,1.8,-0.02086,2e-05,2.47047]
[1777063595787,47.99,77627.83,1.8,-0.02092,2e-05,2.47577]
[1777063601502,48.0,77628.96,1.8,-0.0209,2e-05,2.47419]
[1777063607567,48.0,77628.49,1.8,-0.02093,2e-05,2.47636]
[1777063612963,48.01,77629.21,1.8,-0.02092,2e-05,2.47577]
[1777063621969,48.02,77630.12,1.8,-0.02092,2e-05,2.47586]
[1777063627004,48.02,77633.18,1.8,-0.02087,2e-05,2.47036]
[1777063633048,48.03,77633.28,1.8,-0.02087,2e-05,2.47133]
[1777063638084,48.03,77633.85,1.8,-0.02087,2e-05,2.47113]
[1777063647146,48.04,77633.12,1.8,-0.02091,2e-05,2.47466]
[1777063652181,48.05,77632.76,1.8,-0.0209,2e-05,2.47343]
[1777063657217,48.05,77632.53,1.8,-0.02092,2e-05,2.47492]
[1777063668292,48.06,77633.08,1.8,-0.02093,2e-05,2.47599]
[1777063674335,48.07,77633.43,1.8,-0.02093,2e-05,2.47645]
[1777063679370,48.07,77632.92,1.8,-0.02095,2e-05,2.47851]
[1777063684405,48.08,77634.81,1.8,-0.02092,2e-05,2.47555]
[1777063689440,48.08,77642.13,1.8,-0.02078,2e-05,2.46137]
[1777063694475,48.09,77630.27,1.8,-0.02104,2e-05,2.48729]
[1777063699520,48.09,77628.49,1.8,-0.02109,2e-05,2.49193]
[1777063704554,48.1,77619.84,1.8,-0.02128,2e-05,2.511]
[1777063709588,48.1,77618.09,1.8,-0.02133,2e-05,2.51538]
[1777063715632,48.1,77621.46,1.8,-0.02124,2e-05,2.50603]
[1777063720670,48.11,77623.76,1.8,-0.02119,2e-05,2.50186]
[1777063725700,48.11,77617.59,1.8,-0.02133,2e-05,2.5156]
[1777063732749,48.11,77619.06,1.8,-0.02131,2e-05,2.51332]
[1777063740591,48.12,77621.25,1.8,-0.02127,2e-05,2.50963]
[1777063745840,48.12,77622.69,1.8,-0.02125,2e-05,2.50719]
[1777063751882,48.12,77621.94,1.8,-0.02127,2e-05,2.50948]
[1777063756919,48.13,77628.29,1.8,-0.02114,2e-05,2.4967]
[1777063761954,48.13,77628.86,1.8,-0.02114,2e-05,2.49619]
[1777063766988,48.13,77632.65,1.8,-0.02106,2e-05,2.48894]
[1777063772023,48.14,77633.2,1.8,-0.02103,2e-05,2.48558]
[1777063777058,48.14,77632.51,1.8,-0.02106,2e-05,2.48784]
[1777063782095,48.14,77628.47,1.8,-0.02115,2e-05,2.49713]
[1777063787128,48.15,77629.24,1.8,-0.02114,2e-05,2.49624]
[1777063792163,48.15,77632.86,1.8,-0.02107,2e-05,2.48941]
[1777063800220,48.16,77632.76,1.8,-0.02109,2e-05,2.49089]
[1777063805256,48.16,77628.16,1.8,-0.02119,2e-05,2.50135]
[1777063810294,48.17,77629.3,1.8,-0.02118,2e-05,2.49965]
[1777063815325,48.17,77629.64,1.8,-0.02118,2e-05,2.49965]
[1777063820360,48.17,77630.23,1.8,-0.02117,2e-05,2.49912]
[1777063825404,48.18,77632.85,1.8,-0.02112,2e-05,2.49446]
[1777063830434,48.18,77634.9,1.8,-0.02109,2e-05,2.49095]
[1777063837483,48.19,77634.45,1.8,-0.02108,2e-05,2.49001]
[1777063842519,48.19,77633.9,1.8,-0.0211,2e-05,2.49195]
[1777063847554,48.19,77626.47,1.8,-0.02127,2e-05,2.50838]
[1777063854603,48.2,77624.05,1.8,-0.02133,2e-05,2.51435]
[1777063859638,48.2,77624.65,1.8,-0.02132,2e-05,2.51369]
[1777063864673,48.2,77626.1,1.8,-0.0213,2e-05,2.51125]
[1777063869707,48.21,77631.23,1.8,-0.0212,2e-05,2.50113]
[1777063874742,48.21,77629.92,1.8,-0.02123,2e-05,2.50463]
[1777063881793,48.21,77637.09,1.8,-0.02109,2e-05,2.49072]
[1777063887834,48.22,77634.91,1.8,-0.02115,2e-05,2.49632]
[1777063892869,48.22,77633.22,1.8,-0.02117,2e-05,2.49772]
[1777063897902,48.23,77633.45,1.8,-0.02117,2e-05,2.49809]
[1777063903791,48.23,77636.44,1.8,-0.02111,2e-05,2.49249]
[1777063908980,48.24,77640.66,1.8,-0.02104,2e-05,2.48499]
[1777063913759,48.24,77640.09,1.8,-0.02106,2e-05,2.48677]
[1777063913817,48.24,77639.35,1.8,-0.02108,2e-05,2.48869]
[1777063919888,48.25,77634.4,1.8,-0.02119,2e-05,2.49975]
[1777063920060,48.25,77636.27,1.8,-0.02115,2e-05,2.49613]
[1777063926099,48.25,77637.12,1.8,-0.02114,2e-05,2.49529]
[1777063931134,48.25,77640.59,1.8,-0.02108,2e-05,2.48877]
[1777063937175,48.26,77639.94,1.8,-0.0211,2e-05,2.49106]
[1777063942211,48.26,77639.07,1.8,-0.02112,2e-05,2.49362]
[1777063947245,48.27,77636.9,1.8,-0.02118,2e-05,2.49885]
[1777063952281,48.27,77635.66,1.8,-0.02119,2e-05,2.49907]
[1777063958465,48.27,77636.77,1.8,-0.02117,2e-05,2.49721]
[1777063964365,48.28,77637.22,1.8,-0.02117,2e-05,2.49721]
[1777063969401,48.28,77638.46,1.8,-0.02115,2e-05,2.49517]
[1777063974435,48.28,77640.85,1.8,-0.0211,2e-05,2.49074]
[1777063976245,48.28,77640.85,1.8,-0.0211,2e-05,2.49086]
[1777063976314,48.28,77640.74,1.8,-0.02111,2e-05,2.49121]
[1777063981486,48.29,77640.66,1.8,-0.02111,2e-05,2.49199]
[1777063986523,48.29,77640.71,1.8,-0.02112,2e-05,2.49259]
[1777063991556,48.29,77642.3,1.8,-0.02109,2e-05,2.48984]
[1777063996592,48.29,77641.95,1.8,-0.02111,2e-05,2.49118]
[1777064002631,48.3,77641.58,1.8,-0.02112,2e-05,2.49266]
[1777064010323,48.3,77641.36,1.8,-0.02113,2e-05,2.49358]
[1777064016732,48.31,77640.82,1.8,-0.02113,2e-05,2.49289]
[1777064021766,48.31,77642.56,1.8,-0.0211,2e-05,2.48989]
[1777064026802,48.31,77640.67,1.8,-0.02115,2e-05,2.49452]
[1777064031836,48.31,77633.87,1.8,-0.0213,2e-05,2.50943]
[1777064036872,48.32,77629.5,1.8,-0.0214,2e-05,2.51915]
[1777064041906,48.32,77632.11,1.8,-0.02134,2e-05,2.51414]
[1777064046941,48.32,77631.09,1.8,-0.02137,2e-05,2.5168]
[1777064051976,48.32,77630.98,1.8,-0.02138,2e-05,2.51755]
[1777064057014,48.33,77629.23,1.8,-0.02142,2e-05,2.52177]
[1777064062046,48.33,77629.44,1.8,-0.02142,2e-05,2.52184]
[1777064067096,48.33,77631.4,1.8,-0.02139,2e-05,2.51822]
[1777064072918,48.33,77630.75,1.8,-0.02138,2e-05,2.51722]
[1777064078167,48.34,77632.48,1.8,-0.02135,2e-05,2.51413]
[1777064083200,48.34,77635.72,1.8,-0.02129,2e-05,2.50791]
[1777064088236,48.34,77635.21,1.8,-0.0213,2e-05,2.50964]
[1777064093270,48.35,77636.18,1.8,-0.02129,2e-05,2.50825]
[1777064098306,48.35,77637.15,1.8,-0.02128,2e-05,2.5069]
[1777064103341,48.35,77639.58,1.8,-0.02123,2e-05,2.50248]
[1777064108379,48.36,77641.73,1.8,-0.02119,2e-05,2.49868]
[1777064113414,48.36,77640.14,1.8,-0.02123,2e-05,2.50273]
[1777064118446,48.36,77641.65,1.8,-0.02121,2e-05,2.50021]
[1777064124488,48.37,77642.93,1.8,-0.02119,2e-05,2.4983]
[1777064129524,48.37,77643.86,1.8,-0.02117,2e-05,2.49698]
[1777064135568,48.37,77645.42,1.8,-0.02113,2e-05,2.49147]
[1777064140603,48.38,77654.63,1.8,-0.02094,2e-05,2.47292]
[1777064145641,48.38,77658.45,1.8,-0.02087,2e-05,2.46592]
[1777064151678,48.39,77659.88,1.8,-0.02084,2e-05,2.46375]
[1777064156714,48.39,77660.01,1.8,-0.02085,2e-05,2.46443]
[1777064161750,48.39,77660.75,1.8,-0.02084,2e-05,2.46367]
[1777064166785,48.4,77666.47,1.8,-0.02073,2e-05,2.45258]
[1777064173625,48.4,77670.12,1.8,-0.02066,2e-05,2.44535]
[1777064181891,48.41,77673.52,1.8,-0.0206,2e-05,2.44]
[1777064188944,48.41,77677.89,1.8,-0.02052,2e-05,2.43231]
[1777064194054,48.42,77675.41,1.8,-0.02056,2e-05,2.43516]
[1777064194139,48.42,77687.77,1.8,-0.0203,2e-05,2.40998]
[1777064195989,48.42,77701.91,1.8,-0.02002,2e-05,2.38171]
[1777064202031,48.43,77697.55,1.8,-0.02012,2e-05,2.39202]
[1777064203093,48.43,77716.79,1.8,-0.01974,2e-05,2.35347]
[1777064209080,48.44,77713.34,1.8,-0.01982,2e-05,2.36213]
[1777064214123,48.44,77712.16,1.8,-0.01986,2e-05,2.36588]
[1777064219150,48.45,77710.01,1.8,-0.01992,2e-05,2.37147]
[1777064224187,48.46,77715.22,1.8,-0.01982,2e-05,2.36223]
[1777064228217,48.46,77731.22,1.8,-0.01951,2e-05,2.33134]
[1777064234049,48.47,77733.88,1.8,-0.01948,2e-05,2.32788]
[1777064239295,48.48,77725.76,1.8,-0.01965,2e-05,2.34547]
[1777064244336,48.48,77721.34,1.8,-0.01976,2e-05,2.35566]
[1777064250374,48.49,77722.9,1.8,-0.01974,2e-05,2.35403]
[1777064255421,48.5,77729.55,1.8,-0.0196,2e-05,2.33919]
[1777064262469,48.51,77733.44,1.8,-0.01954,2e-05,2.33339]
[1777064267505,48.51,77730.84,1.8,-0.0196,2e-05,2.33995]
[1777064272539,48.52,77730.54,1.8,-0.01962,2e-05,2.34189]
[1777064277575,48.53,77731.32,1.8,-0.01962,2e-05,2.34165]
[1777064282618,48.53,77749.7,1.8,-0.01927,2e-05,2.3066]
[1777064287645,48.53,77748.52,1.8,-0.01929,2e-05,2.30835]
[1777064291673,48.53,77732.32,1.8,-0.01961,2e-05,2.34104]
[1777064296708,48.54,77732.14,1.8,-0.01963,2e-05,2.34285]
[1777064301744,48.55,77732.41,1.8,-0.01964,2e-05,2.34373]
[1777064306779,48.56,77732.75,1.8,-0.01965,2e-05,2.34447]
[1777064311814,48.56,77733.08,1.8,-0.01963,2e-05,2.34234]
[1777064317856,48.57,77732.9,1.8,-0.01965,2e-05,2.34438]
[1777064322891,48.58,77734.53,1.8,-0.01964,2e-05,2.34284]
[1777064327927,48.59,77737.19,1.8,-0.0196,2e-05,2.33901]
[1777064332961,48.59,77737.7,1.8,-0.0196,2e-05,2.33953]
[1777064337996,48.6,77731.68,1.8,-0.01974,2e-05,2.35301]
[1777064343032,48.61,77730.2,1.8,-0.01978,2e-05,2.35742]
[1777064348066,48.62,77730.09,1.8,-0.0198,2e-05,2.35903]
[1777064353102,48.62,77728.63,1.8,-0.01984,2e-05,2.36326]
[1777064354109,48.62,77713.49,1.8,-0.02015,2e-05,2.39395]
[1777064360151,48.63,77707.37,1.8,-0.02028,2e-05,2.40749]
[1777064365190,48.63,77705.73,1.8,-0.02033,2e-05,2.4118]
[1777064370220,48.64,77702.27,1.8,-0.02041,2e-05,2.41981]
[1777064375258,48.64,77706.65,1.8,-0.02031,2e-05,2.40894]
[1777064381298,48.65,77708.68,1.8,-0.02028,2e-05,2.40607]
[1777064386332,48.65,77709.98,1.8,-0.02026,2e-05,2.40446]
[1777064391368,48.66,77712.65,1.8,-0.02021,2e-05,2.40004]
[1777064396403,48.66,77712.85,1.8,-0.02022,2e-05,2.40063]
[1777064401439,48.67,77714.8,1.8,-0.02019,2e-05,2.39767]
[1777064406476,48.67,77707.02,1.8,-0.02036,2e-05,2.41434]
[1777064409497,48.68,77692.6,1.8,-0.02066,2e-05,2.44423]
[1777064414532,48.68,77694.27,1.8,-0.02063,2e-05,2.44146]
[1777064421354,48.68,77693.72,1.8,-0.02065,2e-05,2.4436]
[1777064429637,48.69,77691.5,1.8,-0.02071,2e-05,2.44929]
[1777064434672,48.69,77689.82,1.8,-0.02073,2e-05,2.45047]
[1777064439706,48.7,77686.24,1.8,-0.02081,2e-05,2.45857]
[1777064444743,48.7,77683.23,1.8,-0.02088,2e-05,2.46552]
[1777064449778,48.7,77683.46,1.8,-0.02089,2e-05,2.4658]
[1777064454813,48.71,77686.99,1.8,-0.02082,2e-05,2.45933]
[1777064460855,48.71,77686.09,1.8,-0.02085,2e-05,2.46215]
[1777064465889,48.72,77683.6,1.8,-0.02091,2e-05,2.46806]
[1777064470925,48.72,77677.01,1.8,-0.02105,2e-05,2.48242]
[1777064474952,48.72,77675.67,1.8,-0.02109,2e-05,2.48573]
[1777064475960,48.72,77675.52,1.8,-0.02109,2e-05,2.48617]
[1777064481779,48.73,77675.53,1.8,-0.0211,2e-05,2.48692]
[1777064491849,48.73,77675.23,1.8,-0.02109,2e-05,2.48581]
[1777064498114,48.74,77678.51,1.8,-0.02103,2e-05,2.47993]
[1777064503148,48.74,77677.45,1.8,-0.02106,2e-05,2.48281]
[1777064511205,48.74,77676.94,1.8,-0.02109,2e-05,2.48493]
[1777064522063,48.75,77674.74,1.8,-0.02115,2e-05,2.49084]
[1777064532132,48.76,77675.58,1.8,-0.02114,2e-05,2.49032]
[1777064538437,48.76,77675.58,1.8,-0.02114,2e-05,2.49056]
[1777064544433,48.76,77675.37,1.8,-0.02116,2e-05,2.49217]
[1777064551484,48.77,77686.35,1.8,-0.02091,2e-05,2.46737]
[1777064558426,48.77,77685.68,1.8,-0.02093,2e-05,2.46919]
[1777064564577,48.78,77685.7,1.8,-0.02094,2e-05,2.47054]
[1777064572427,48.78,77690.28,1.8,-0.02086,2e-05,2.46216]
[1777064579682,48.79,77691.47,1.8,-0.02084,2e-05,2.46061]
[1777064585722,48.79,77692.98,1.8,-0.02082,2e-05,2.45826]
[1777064592567,48.8,77700.36,1.8,-0.02067,2e-05,2.44404]
[1777064602637,48.8,77696.14,1.8,-0.02078,2e-05,2.45416]
[1777064607876,48.81,77690.66,1.8,-0.0209,2e-05,2.46614]
[1777064612914,48.81,77691.45,1.8,-0.02086,2e-05,2.46216]
[1777064622777,48.82,77693.03,1.8,-0.02084,2e-05,2.46029]
[1777064628020,48.82,77696.84,1.8,-0.02077,2e-05,2.45318]
[1777064638085,48.83,77696.85,1.8,-0.02079,2e-05,2.45467]
[1777064648155,48.83,77697.22,1.8,-0.0208,2e-05,2.45545]
[1777064656215,48.84,77697.48,1.8,-0.0208,2e-05,2.4563]
[1777064661252,48.84,77691.64,1.8,-0.02093,2e-05,2.46907]
[1777064668299,48.85,77690.09,1.8,-0.02097,2e-05,2.47317]
[1777064672296,48.85,77687.23,1.8,-0.02104,2e-05,2.47934]
[1777064672302,48.85,77686.99,1.8,-0.02102,2e-05,2.47708]
[1777064677361,48.83,77684.44,1.8,-0.02104,2e-05,2.47904]
[1777064680150,48.83,77684.44,1.8,-0.02104,2e-05,2.47904]
[1777064680215,48.83,77684.06,1.8,-0.02104,2e-05,2.4785]
[1777064687428,48.83,77684.06,1.8,-0.02104,2e-05,2.47875]
[1777064693273,48.83,77681.4,1.8,-0.0211,2e-05,2.48503]
[1777064696496,48.84,77713.04,1.8,-0.02045,2e-05,2.42085]
[1777064703343,48.84,77715.45,1.8,-0.0204,2e-05,2.4161]
[1777064710592,48.85,77718.13,1.8,-0.02036,2e-05,2.41227]
[1777064715628,48.85,77720.29,1.8,-0.02033,2e-05,2.40902]
[1777064719657,48.86,77734.85,1.8,-0.02004,2e-05,2.38058]
[1777064724691,48.86,77737.72,1.8,-0.02,2e-05,2.37615]
[1777064729727,48.87,77741.4,1.8,-0.01994,2e-05,2.37012]
[1777064734762,48.88,77741.85,1.8,-0.01992,2e-05,2.36762]
[1777064739803,48.88,77736.52,1.8,-0.02004,2e-05,2.37953]
[1777064744835,48.89,77738.85,1.8,-0.02,2e-05,2.37603]
[1777064749867,48.89,77730.62,1.8,-0.02018,2e-05,2.39362]
[1777064753693,48.9,77717.44,1.8,-0.02046,2e-05,2.42102]
[1777064759937,48.9,77714.76,1.8,-0.02052,2e-05,2.42733]
[1777064765982,48.91,77718.84,1.8,-0.02045,2e-05,2.41997]
[1777064772023,48.91,77717.27,1.8,-0.02049,2e-05,2.42413]
[1777064781085,48.92,77713.37,1.8,-0.02058,2e-05,2.43346]
[1777064787130,48.92,77718.97,1.8,-0.02048,2e-05,2.42303]
[1777064792165,48.93,77716.62,1.8,-0.02051,2e-05,2.42566]
[1777064797200,48.93,77710.36,1.8,-0.02065,2e-05,2.43918]
[1777064803244,48.93,77712.43,1.8,-0.02061,2e-05,2.43585]
[1777064808278,48.94,77702.95,1.8,-0.02082,2e-05,2.456]
[1777064813315,48.94,77701.03,1.8,-0.02086,2e-05,2.46051]
[1777064818362,48.94,77689.06,1.8,-0.02112,2e-05,2.48581]
[1777064824188,48.94,77687.4,1.8,-0.02116,2e-05,2.48964]
[1777064829436,48.95,77685.78,1.8,-0.0212,2e-05,2.49351]
[1777064835480,48.95,77684.69,1.8,-0.02123,2e-05,2.49632]
[1777064841520,48.95,77678.41,1.8,-0.02136,2e-05,2.50985]
[1777064847563,48.95,77683.91,1.8,-0.02125,2e-05,2.49895]
[1777064852598,48.96,77682.23,1.8,-0.02127,2e-05,2.49993]
[1777064858509,48.96,77680.82,1.8,-0.0213,2e-05,2.50306]
[1777064863676,48.96,77680.04,1.8,-0.02133,2e-05,2.50562]
[1777064869716,48.97,77679.57,1.8,-0.02134,2e-05,2.50724]
[1777064874752,48.97,77678.78,1.8,-0.02137,2e-05,2.50941]
[1777064881802,48.97,77676.83,1.8,-0.02142,2e-05,2.5142]
[1777064890864,48.98,77676.6,1.8,-0.02143,2e-05,2.51559]
[1777064900931,48.98,77675.27,1.8,-0.02147,2e-05,2.51938]
[1777064907983,48.98,77674.84,1.8,-0.02148,2e-05,2.52098]
[1777064913018,48.99,77674.73,1.8,-0.02147,2e-05,2.51868]
[1777064918055,48.99,77675.84,1.8,-0.02145,2e-05,2.51689]
[1777064923087,48.99,77675.44,1.8,-0.02146,2e-05,2.51828]
[1777064929129,49.0,77675.95,1.8,-0.02146,2e-05,2.51789]
[1777064934972,49.0,77675.37,1.8,-0.02148,2e-05,2.51978]
[1777064940207,49.0,77675.55,1.8,-0.02148,2e-05,2.51996]
[1777064948264,49.01,77676.43,1.8,-0.02147,2e-05,2.519]
[1777064954305,49.01,77676.82,1.8,-0.02147,2e-05,2.51884]
[1777064959350,49.01,77677.28,1.8,-0.02146,2e-05,2.51842]
[1777064965386,49.01,77683.2,1.8,-0.02134,2e-05,2.50677]
[1777064972435,49.02,77683.88,1.8,-0.02131,2e-05,2.50311]
[1777064985523,49.03,77682.92,1.8,-0.02135,2e-05,2.50659]
[1777064990562,49.03,77683.16,1.8,-0.02135,2e-05,2.50663]
[1777064996602,49.03,77681.96,1.8,-0.02138,2e-05,2.50976]
[1777065001640,49.03,77681.83,1.8,-0.02139,2e-05,2.51054]
[1777065006911,49.04,77682.32,1.8,-0.02138,2e-05,2.50983]
[1777065015536,49.04,77678.41,1.8,-0.02147,2e-05,2.5189]
[1777065020769,49.04,77678.41,1.8,-0.02148,2e-05,2.51943]
[1777065030839,49.05,77679.43,1.8,-0.02147,2e-05,2.51819]
[1777065035877,49.05,77680.3,1.8,-0.02143,2e-05,2.51379]
[1777065045745,49.05,77676.45,1.8,-0.02152,2e-05,2.52266]
[1777065055816,49.06,77676.88,1.8,-0.02152,2e-05,2.5225]
[1777065064075,49.06,77675.62,1.8,-0.02155,2e-05,2.52567]
[1777065070116,49.06,77675.66,1.8,-0.02155,2e-05,2.52598]
[1777065075151,49.06,77674.72,1.8,-0.02158,2e-05,2.52826]
[1777065080187,49.06,77677.06,1.8,-0.02153,2e-05,2.5237]
[1777065085222,49.07,77674.54,1.8,-0.02159,2e-05,2.52929]
[1777065096097,49.07,77675.31,1.8,-0.02155,2e-05,2.52532]
[1777065103349,49.07,77675.43,1.8,-0.02155,2e-05,2.52554]
[1777065108382,49.07,77674.82,1.8,-0.02157,2e-05,2.52715]
[1777065113419,49.07,77674.83,1.8,-0.02157,2e-05,2.52745]
[1777065125502,49.08,77674.76,1.8,-0.02158,2e-05,2.52838]
[1777065132280,49.08,77676.25,1.8,-0.02155,2e-05,2.52559]
[1777065134565,49.08,77691.34,1.8,-0.02124,2e-05,2.49477]
[1777065139600,49.09,77697.14,1.8,-0.02113,2e-05,2.48372]
[1777065145642,49.09,77698.3,1.8,-0.02111,2e-05,2.48246]
[1777065152691,49.1,77699.61,1.8,-0.02107,2e-05,2.47771]
[1777065158414,49.1,77700.48,1.8,-0.02106,2e-05,2.47647]
[1777065163770,49.1,77706.49,1.8,-0.02094,2e-05,2.46513]
[1777065171839,49.11,77707.36,1.8,-0.02094,2e-05,2.46474]
[1777065176874,49.12,77706.21,1.8,-0.02097,2e-05,2.46787]
[1777065181909,49.12,77706.48,1.8,-0.02097,2e-05,2.46798]
[1777065186992,49.12,77705.51,1.8,-0.021,2e-05,2.47062]
[1777065191997,49.12,77695.27,1.8,-0.02122,2e-05,2.49225]
[1777065197036,49.13,77695.16,1.8,-0.02123,2e-05,2.4929]
[1777065204083,49.13,77698.77,1.8,-0.02115,2e-05,2.48606]
[1777065209117,49.13,77699.96,1.8,-0.02113,2e-05,2.48403]
[1777065214152,49.13,77702.96,1.8,-0.02105,2e-05,2.47526]
[1777065221201,49.14,77701.74,1.8,-0.02108,2e-05,2.47831]
[1777065226239,49.14,77702.15,1.8,-0.02108,2e-05,2.4778]
[1777065231273,49.14,77704.25,1.8,-0.02104,2e-05,2.47382]
[1777065237314,49.14,77704.3,1.8,-0.02104,2e-05,2.47412]
[1777065244366,49.14,77704.07,1.8,-0.02105,2e-05,2.475]
[1777065252161,49.14,77702.18,1.8,-0.02109,2e-05,2.47904]
[1777065252219,49.15,77702.83,1.8,-0.02108,2e-05,2.47793]
[1777065253383,49.15,77702.83,1.8,-0.02108,2e-05,2.47793]
[1777065253496,49.14,77702.86,1.8,-0.02107,2e-05,2.47712]
[1777065255446,49.14,77669.58,1.8,-0.02177,2e-05,2.54525]
[1777065259021,49.13,77663.89,1.8,-0.02188,2e-05,2.55583]
[1777065259061,49.12,77665.51,1.8,-0.02183,2e-05,2.55101]
[1777065259767,49.12,77665.51,1.8,-0.02183,2e-05,2.55101]
[1777065260585,49.12,77633.04,1.8,-0.02253,2e-05,2.6193]
[1777065262003,49.12,77613.74,1.8,-0.02297,2e-05,2.66107]
[1777065267347,49.12,77613.49,1.8,-0.02298,2e-05,2.66189]
[1777065270046,49.12,77578.17,1.8,-0.0238,2e-05,2.74046]
[1777065275627,49.11,77578.19,1.8,-0.02373,2e-05,2.73357]
[1777065280511,49.08,77563.02,1.8,-0.02403,2e-05,2.76204]
[1777065285700,49.07,77563.18,1.8,-0.02401,2e-05,2.76023]
[1777065290736,49.07,77562.65,1.8,-0.02401,2e-05,2.75982]
[1777065295771,49.06,77562.45,1.8,-0.02399,2e-05,2.75834]
[1777065301814,49.05,77563.77,1.8,-0.02394,2e-05,2.75312]
[1777065306848,49.04,77564.39,1.8,-0.02391,2e-05,2.7499]
[1777065311883,49.03,77565.27,1.8,-0.02387,2e-05,2.74612]
[1777065316917,48.97,77566.23,1.8,-0.0237,2e-05,2.7301]
[1777065321487,48.92,77566.29,1.8,-0.0236,2e-05,2.72054]
[1777065321588,48.9,77566.41,1.8,-0.02354,2e-05,2.71432]
[1777065326989,48.88,77565.97,1.8,-0.02351,2e-05,2.71126]
[1777065332025,48.87,77564.62,1.8,-0.0235,2e-05,2.70966]
[1777065338068,48.86,77569.9,1.8,-0.02336,2e-05,2.69634]
[1777065343270,48.86,77576.15,1.8,-0.02321,2e-05,2.68177]
[1777065343325,48.86,77576.63,1.8,-0.02319,2e-05,2.68002]
[1777065350152,48.85,77577.11,1.8,-0.02316,2e-05,2.67735]
[1777065355170,48.84,77576.19,1.8,-0.02317,2e-05,2.67844]
[1777065355271,48.84,77576.29,1.8,-0.02317,2e-05,2.67798]
[1777065361230,48.84,77576.15,1.8,-0.02316,2e-05,2.67689]
[1777065366264,48.83,77572.06,1.8,-0.02324,2e-05,2.68472]
[1777065371302,48.83,77571.7,1.8,-0.02324,2e-05,2.68451]
[1777065376341,48.82,77573.58,1.8,-0.02318,2e-05,2.67888]
[1777065381378,48.81,77565.07,1.8,-0.02336,2e-05,2.6964]
[1777065386411,48.81,77563.67,1.8,-0.02338,2e-05,2.69813]
[1777065391446,48.8,77562.71,1.8,-0.02336,2e-05,2.6957]
[1777065396480,48.79,77563.41,1.8,-0.02333,2e-05,2.6928]
[1777065406548,48.78,77563.46,1.8,-0.0233,2e-05,2.69004]
[1777065411589,48.78,77564.44,1.8,-0.02327,2e-05,2.68657]
[1777065418429,48.77,77563.76,1.8,-0.02326,2e-05,2.68628]
[1777065423671,48.76,77563.76,1.8,-0.02325,2e-05,2.68505]
[1777065428704,48.76,77566.3,1.8,-0.02318,2e-05,2.67826]
[1777065438569,48.75,77567.63,1.8,-0.02313,2e-05,2.67301]
[1777065443818,48.74,77560.94,1.8,-0.02327,2e-05,2.68652]
[1777065449852,48.73,77562.09,1.8,-0.02322,2e-05,2.68245]
[1777065456901,48.72,77562.03,1.8,-0.02318,2e-05,2.6777]
[1777065461936,48.72,77563.13,1.8,-0.02314,2e-05,2.67407]
[1777065467978,48.71,77563.55,1.8,-0.02312,2e-05,2.67174]
[1777065473016,48.71,77563.58,1.8,-0.02311,2e-05,2.67054]
[1777065479061,48.7,77563.21,1.8,-0.0231,2e-05,2.67003]
[1777065484098,48.7,77561.93,1.8,-0.02312,2e-05,2.67175]
[1777065489128,48.69,77561.49,1.8,-0.02312,2e-05,2.67163]
[1777065494163,48.69,77561.31,1.8,-0.02311,2e-05,2.67096]
[1777065502218,48.68,77560.6,1.8,-0.02311,2e-05,2.67084]
[1777065509060,48.67,77559.41,1.8,-0.02312,2e-05,2.67199]
[1777065519132,48.66,77559.4,1.8,-0.02308,2e-05,2.66683]
[1777065523366,48.66,77559.06,1.8,-0.02308,2e-05,2.66659]
[1777065526386,48.65,77559.38,1.8,-0.02306,2e-05,2.6653]
[1777065531421,48.65,77570.91,1.8,-0.02279,2e-05,2.63925]
[1777065532761,48.65,77573.78,1.8,-0.02272,2e-05,2.63269]
[1777065534241,48.64,77574.32,1.8,-0.0227,2e-05,2.63057]
[1777065538471,48.62,77588.78,1.8,-0.02233,2e-05,2.5946]
[1777065540205,48.62,77589.09,1.8,-0.02231,2e-05,2.59306]
[1777065540228,48.62,77589.09,1.8,-0.02231,2e-05,2.59306]
[1777065541195,48.62,77588.98,1.8,-0.02231,2e-05,2.59243]
[1777065541495,48.61,77589.27,1.8,-0.0223,2e-05,2.59175]
[1777065546527,48.61,77592.02,1.8,-0.02223,2e-05,2.58556]
[1777065552569,48.61,77591.68,1.8,-0.02224,2e-05,2.58601]
[1777065557609,48.61,77596.23,1.8,-0.02214,2e-05,2.576]
[1777065562654,48.61,77596.07,1.8,-0.02214,2e-05,2.57625]
[1777065565324,48.61,77596.8,1.8,-0.02212,2e-05,2.57467]
[1777065565674,48.61,77596.63,1.8,-0.02213,2e-05,2.575]
[1777065570710,48.61,77587.67,1.8,-0.02232,2e-05,2.59418]
[1777065570818,48.61,77587.67,1.8,-0.02232,2e-05,2.59418]
[1777065570845,48.61,77587.88,1.8,-0.02232,2e-05,2.59373]
[1777065579649,48.61,77589.01,1.8,-0.02227,2e-05,2.5879]
[1777065584809,48.61,77591.12,1.8,-0.02222,2e-05,2.58325]
[1777065589842,48.61,77592.6,1.8,-0.02218,2e-05,2.58]
[1777065594878,48.61,77603.07,1.8,-0.02195,2e-05,2.55765]
[1777065601569,48.61,77602.23,1.8,-0.02197,2e-05,2.55965]
[1777065606964,48.61,77600.98,1.8,-0.022,2e-05,2.56266]
[1777065613005,48.61,77592.7,1.8,-0.02219,2e-05,2.58064]
[1777065618043,48.61,77583.18,1.8,-0.0224,2e-05,2.60124]
[1777065623077,48.61,77582.92,1.8,-0.02241,2e-05,2.60176]
[1777065628113,48.61,77583.26,1.8,-0.0224,2e-05,2.60097]
[1777065634687,48.61,77582.67,1.8,-0.02239,2e-05,2.59905]
[1777065634704,48.61,77571.16,1.8,-0.02265,2e-05,2.62399]
[1777065640202,48.61,77560.29,1.8,-0.02289,2e-05,2.64725]
[1777065646239,48.61,77562.12,1.8,-0.02284,2e-05,2.64257]
[1777065651278,48.6,77564.8,1.8,-0.02277,2e-05,2.63616]
[1777065656311,48.6,77566.27,1.8,-0.02274,2e-05,2.63241]
[1777065659032,48.6,77566.55,1.8,-0.02273,2e-05,2.63169]
[1777065659180,48.6,77566.74,1.8,-0.02272,2e-05,2.63107]
[1777065662662,48.59,77567.32,1.8,-0.02269,2e-05,2.62797]
[1777065666654,48.57,77567.14,1.8,-0.02266,2e-05,2.62473]
[1777065666662,48.56,77566.05,1.8,-0.02266,2e-05,2.62529]
[1777065672112,48.56,77565.03,1.8,-0.02268,2e-05,2.6271]
[1777065680358,48.56,77567.89,1.8,-0.02261,2e-05,2.61978]
[1777065686518,48.55,77567.89,1.8,-0.0226,2e-05,2.6189]
[1777065693801,48.55,77573.12,1.8,-0.02247,2e-05,2.60701]
[1777065700620,48.55,77578.39,1.8,-0.02232,2e-05,2.59125]
[1777065707668,48.54,77578.23,1.8,-0.02231,2e-05,2.59071]
[1777065714717,48.54,77581.16,1.8,-0.02224,2e-05,2.58348]
[1777065719752,48.53,77581.7,1.8,-0.02222,2e-05,2.58167]
[1777065730710,48.53,77581.9,1.8,-0.0222,2e-05,2.57984]
[1777065738634,48.53,77581.9,1.8,-0.0222,2e-05,2.57959]
[1777065750918,48.52,77578.48,1.8,-0.02225,2e-05,2.5848]
[1777065760987,48.51,77577.59,1.8,-0.02223,2e-05,2.5825]
[1777065766080,48.51,77576.55,1.8,-0.02225,2e-05,2.58419]
[1777065771114,48.51,77576.18,1.8,-0.02225,2e-05,2.58445]
[1777065777490,48.5,77576.17,1.8,-0.02225,2e-05,2.58425]
[1777065783199,48.5,77583.79,1.8,-0.02207,2e-05,2.56685]
[1777065788234,48.5,77586.65,1.8,-0.022,2e-05,2.56033]
[1777065797482,48.5,77587.29,1.8,-0.02199,2e-05,2.55866]
[1777065804346,48.49,77590.87,1.8,-0.0219,2e-05,2.55007]
[1777065810390,48.49,77592.55,1.8,-0.02186,2e-05,2.54603]
[1777065816373,48.49,77592.29,1.8,-0.02183,2e-05,2.54307]
[1777065821466,48.49,77594.29,1.8,-0.02179,2e-05,2.53844]
[1777065828515,48.48,77593.4,1.8,-0.0218,2e-05,2.53983]
[1777065834354,48.48,77593.65,1.8,-0.02179,2e-05,2.53915]
[1777065840604,48.48,77593.99,1.8,-0.02178,2e-05,2.53767]
[1777065845644,48.48,77597.38,1.8,-0.0217,2e-05,2.53009]
[1777065850679,48.48,77598.7,1.8,-0.02167,2e-05,2.52698]
[1777065856722,48.48,77601.26,1.8,-0.02162,2e-05,2.52223]
[1777065862696,48.48,77601.04,1.8,-0.02162,2e-05,2.52274]
[1777065867798,48.48,77600.74,1.8,-0.02163,2e-05,2.52311]
[1777065872834,48.47,77600.5,1.8,-0.02159,2e-05,2.51849]
[1777065877867,48.47,77599.51,1.8,-0.02161,2e-05,2.52033]
[1777065882903,48.47,77596.57,1.8,-0.02167,2e-05,2.52632]
[1777065888944,48.46,77595.34,1.8,-0.02169,2e-05,2.52864]
[1777065893980,48.46,77594.29,1.8,-0.02171,2e-05,2.53064]
[1777065897009,48.47,77625.91,1.8,-0.02103,2e-05,2.46445]
[1777065902046,48.46,77628.27,1.8,-0.02096,2e-05,2.4573]
[1777065908012,48.46,77627.14,1.8,-0.02099,2e-05,2.46035]
[1777065913127,48.43,77626.62,1.8,-0.02094,2e-05,2.45551]
[1777065918083,48.27,77640.67,1.8,-0.02031,2e-05,2.39257]
[1777065923197,48.12,77640.59,1.8,-0.02001,2e-05,2.36325]
[1777065926216,48.09,77625.34,1.8,-0.02026,2e-05,2.3876]
[1777065931251,48.07,77623.38,1.8,-0.02025,2e-05,2.38566]
[1777065936286,48.08,77617.81,1.8,-0.02037,2e-05,2.39767]
[1777065941321,48.08,77613.92,1.8,-0.02046,2e-05,2.40701]
[1777065946356,48.09,77606.83,1.8,-0.02063,2e-05,2.42293]
[1777065951391,48.11,77610.02,1.8,-0.02061,2e-05,2.42159]
[1777065962468,48.12,77610.46,1.8,-0.02062,2e-05,2.42231]
[1777065967503,48.12,77603.18,1.8,-0.02078,2e-05,2.43764]
[1777065977570,48.13,77603.45,1.8,-0.02079,2e-05,2.43905]
[1777065982609,48.14,77607.61,1.8,-0.02071,2e-05,2.43133]
[1777065987644,48.14,77609.92,1.8,-0.02067,2e-05,2.4275]
[1777065992679,48.15,77609.89,1.8,-0.02066,2e-05,2.42553]
[1777065998720,48.15,77607.88,1.8,-0.02071,2e-05,2.43085]
[1777066004687,48.16,77607.87,1.8,-0.02072,2e-05,2.43196]
[1777066009803,48.16,77610.77,1.8,-0.02067,2e-05,2.42683]
[1777066015845,48.17,77621.54,1.8,-0.02046,2e-05,2.40574]
[1777066020879,48.17,77624.2,1.8,-0.02041,2e-05,2.40163]
[1777066026924,48.18,77623.49,1.8,-0.02044,2e-05,2.40426]
[1777066031957,48.19,77615.19,1.8,-0.02063,2e-05,2.42271]
[1777066036995,48.19,77614.96,1.8,-0.02064,2e-05,2.42421]
[1777066037256,48.19,77614.96,1.8,-0.02064,2e-05,2.42421]
[1777066038000,48.19,77614.98,1.8,-0.02064,2e-05,2.42348]
[1777066045049,48.16,77612.74,1.8,-0.02063,2e-05,2.42329]
[1777066048063,48.16,77612.74,1.8,-0.02063,2e-05,2.42329]
[1777066048151,48.16,77613.45,1.8,-0.02061,2e-05,2.42065]
[1777066054112,48.16,77613.58,1.8,-0.02059,2e-05,2.41867]
[1777066060155,48.17,77613.57,1.8,-0.02061,2e-05,2.41995]
[1777066067204,48.18,77614.63,1.8,-0.0206,2e-05,2.41923]
[1777066072239,48.18,77615.1,1.8,-0.0206,2e-05,2.4193]
[1777066077274,48.19,77616.23,1.8,-0.02059,2e-05,2.41798]
[1777066082310,48.19,77616.82,1.8,-0.02058,2e-05,2.41779]
[1777066087345,48.2,77616.79,1.8,-0.02059,2e-05,2.41888]
[1777066101363,48.21,77614.83,1.8,-0.02066,2e-05,2.42576]
[1777066107485,48.22,77613.55,1.8,-0.0207,2e-05,2.42961]
[1777066108691,48.22,77613.55,1.8,-0.0207,2e-05,2.42961]
[1777066108721,48.22,77614.83,1.8,-0.02068,2e-05,2.42715]
[1777066115541,48.22,77614.03,1.8,-0.02068,2e-05,2.42637]
[1777066121583,48.23,77613.95,1.8,-0.02069,2e-05,2.42779]
[1777066128633,48.23,77613.23,1.8,-0.02072,2e-05,2.43074]
[1777066133668,48.24,77614.83,1.8,-0.0207,2e-05,2.42849]
[1777066138703,48.24,77614.43,1.8,-0.02072,2e-05,2.43038]
[1777066147686,48.25,77613.11,1.8,-0.02076,2e-05,2.43499]
[1777066154331,48.26,77613.11,1.8,-0.02077,2e-05,2.4358]
[1777066154393,48.26,77612.36,1.8,-0.02079,2e-05,2.43797]
[1777066159853,48.26,77611.16,1.8,-0.02083,2e-05,2.44146]
[1777066171933,48.28,77611.68,1.8,-0.02082,2e-05,2.43974]
[1777066176969,48.28,77610.31,1.8,-0.02086,2e-05,2.44357]
[1777066182004,48.29,77619.25,1.8,-0.02068,2e-05,2.42604]
[1777066187039,48.27,77618.16,1.8,-0.02068,2e-05,2.42582]
[1777066192074,48.26,77616.72,1.8,-0.02067,2e-05,2.42545]
[1777066197109,48.25,77612.93,1.8,-0.02075,2e-05,2.43284]
[1777066202145,48.26,77610.81,1.8,-0.0208,2e-05,2.43811]
[1777066211207,48.27,77605.57,1.8,-0.02093,2e-05,2.45097]
[1777066216241,48.27,77605.49,1.8,-0.02094,2e-05,2.45207]
[1777066224297,48.28,77598.36,1.8,-0.02111,2e-05,2.46828]
[1777066236382,48.28,77595.02,1.8,-0.02117,2e-05,2.47316]
[1777066241417,48.28,77591.3,1.8,-0.02125,2e-05,2.48084]
[1777066247380,48.27,77590.21,1.8,-0.02125,2e-05,2.48133]
[1777066252498,48.26,77589.3,1.8,-0.02125,2e-05,2.48131]
[1777066260470,48.27,77586.62,1.8,-0.02132,2e-05,2.48815]
[1777066272634,48.28,77587.12,1.8,-0.02133,2e-05,2.48885]
[1777066277670,48.28,77586.62,1.8,-0.02135,2e-05,2.49063]
[1777066282704,48.29,77586.31,1.8,-0.02136,2e-05,2.49201]
[1777066287739,48.29,77586.19,1.8,-0.02137,2e-05,2.49297]
[1777066293701,48.29,77585.36,1.8,-0.02137,2e-05,2.49254]
[1777066299831,48.3,77582.09,1.8,-0.02145,2e-05,2.5003]
[1777066305876,48.29,77582.28,1.8,-0.02143,2e-05,2.49794]
[1777066310986,48.28,77583.27,1.8,-0.02139,2e-05,2.4938]
[1777066319043,48.25,77583.76,1.8,-0.02131,2e-05,2.48667]
[1777066324079,48.23,77583.88,1.8,-0.02127,2e-05,2.48266]
[1777066329114,48.21,77583.55,1.8,-0.02124,2e-05,2.47964]
[1777066334150,48.19,77577.12,1.8,-0.02134,2e-05,2.4895]
[1777066340192,48.19,77577.36,1.8,-0.02132,2e-05,2.48714]
[1777066346235,48.16,77578.25,1.8,-0.02125,2e-05,2.48069]
[1777066351269,48.16,77568.78,1.8,-0.02143,2e-05,2.49672]
[1777066357311,48.16,77563.41,1.8,-0.02155,2e-05,2.50874]
[1777066363353,48.16,77562.62,1.8,-0.02157,2e-05,2.51093]
[1777066368388,48.17,77560.24,1.8,-0.02163,2e-05,2.51642]
[1777066373424,48.17,77563.96,1.8,-0.02155,2e-05,2.50888]
[1777066379465,48.17,77562.94,1.8,-0.02158,2e-05,2.51158]
[1777066384502,48.17,77566.65,1.8,-0.0215,2e-05,2.50414]
[1777066389535,48.18,77569.17,1.8,-0.02145,2e-05,2.49927]
[1777066395418,48.18,77570.46,1.8,-0.02143,2e-05,2.49712]
[1777066400613,48.18,77573.88,1.8,-0.02136,2e-05,2.49037]
[1777066406495,48.17,77574.95,1.8,-0.02131,2e-05,2.48511]
[1777066412537,48.14,77577.34,1.8,-0.02118,2e-05,2.47229]
[1777066420752,48.11,77577.61,1.8,-0.02111,2e-05,2.46556]
[1777066425786,48.1,77582.23,1.8,-0.02098,2e-05,2.45299]
[1777066431829,48.08,77582.07,1.8,-0.02094,2e-05,2.44894]
[1777066441899,48.05,77583.2,1.8,-0.02085,2e-05,2.43955]
[1777066448949,48.02,77583.43,1.8,-0.0208,2e-05,2.43432]
[1777066453961,48.02,77583.1,1.8,-0.02079,2e-05,2.43368]
[1777066456010,47.97,77598.56,1.8,-0.02038,2e-05,2.39301]
[1777066463047,48.0,77601.1,1.8,-0.02038,2e-05,2.39374]
[1777066471106,48.04,77592.93,1.8,-0.02061,2e-05,2.41536]
[1777066477150,48.05,77591.62,1.8,-0.02065,2e-05,2.41973]
[1777066483191,48.06,77590.09,1.8,-0.0207,2e-05,2.42455]
[1777066488227,48.06,77585.01,1.8,-0.02082,2e-05,2.43644]
[1777066494110,48.07,77584.86,1.8,-0.02084,2e-05,2.43826]
[1777066501319,48.07,77584.67,1.8,-0.02084,2e-05,2.43772]
[1777066506353,48.07,77585.17,1.8,-0.02084,2e-05,2.43793]
[1777066514252,48.05,77585.69,1.8,-0.02078,2e-05,2.43257]
[1777066520451,48.03,77586.96,1.8,-0.02071,2e-05,2.42548]
[1777066525487,48.03,77592.47,1.8,-0.02059,2e-05,2.41366]
[1777066530536,48.03,77587.85,1.8,-0.0207,2e-05,2.42444]
[1777066535568,48.05,77576.2,1.8,-0.02095,2e-05,2.44827]
[1777066540604,48.05,77569.79,1.8,-0.0211,2e-05,2.46273]
[1777066542616,48.05,77569.52,1.8,-0.02111,2e-05,2.46367]
[1777066552684,48.06,77569.75,1.8,-0.02112,2e-05,2.46494]
[1777066557724,48.06,77569.36,1.8,-0.02114,2e-05,2.46658]
[1777066564603,48.07,77564.79,1.8,-0.02125,2e-05,2.47718]
[1777066570888,48.07,77564.79,1.8,-0.02125,2e-05,2.4777]
[1777066577862,48.08,77567.9,1.8,-0.0212,2e-05,2.47224]
[1777066583228,48.08,77566.73,1.8,-0.02123,2e-05,2.47518]
[1777066589013,48.08,77564.82,1.8,-0.02127,2e-05,2.47987]
[1777066591587,48.09,77548.31,1.8,-0.02163,2e-05,2.51332]
[1777066596995,48.09,77541.27,1.8,-0.02178,2e-05,2.52862]
[1777066603047,48.09,77537.18,1.8,-0.02188,2e-05,2.5376]
[1777066608100,48.09,77535.79,1.8,-0.02191,2e-05,2.54075]
[1777066614125,48.09,77540.2,1.8,-0.02182,2e-05,2.53165]
[1777066619160,48.09,77546.65,1.8,-0.02168,2e-05,2.51826]
[1777066624196,48.1,77546.64,1.8,-0.02168,2e-05,2.51876]
[1777066629230,48.1,77548.55,1.8,-0.02164,2e-05,2.51513]
[1777066634264,48.1,77551.95,1.8,-0.02157,2e-05,2.50834]
[1777066643328,48.11,77552.52,1.8,-0.02157,2e-05,2.50795]
[1777066648365,48.11,77562.1,1.8,-0.02136,2e-05,2.48802]
[1777066653400,48.11,77563.2,1.8,-0.02132,2e-05,2.4832]
[1777066660448,48.11,77563.05,1.8,-0.02133,2e-05,2.48431]
[1777066665482,48.12,77563.81,1.8,-0.02132,2e-05,2.48325]
[1777066672533,48.12,77564.19,1.8,-0.02132,2e-05,2.48322]
[1777066677569,48.12,77565.07,1.8,-0.02131,2e-05,2.48192]
[1777066682604,48.13,77577.39,1.8,-0.02105,2e-05,2.45649]
[1777066690660,48.13,77578.99,1.8,-0.02103,2e-05,2.45455]
[1777066695695,48.14,77579.21,1.8,-0.02103,2e-05,2.45487]
[1777066701736,48.14,77583.42,1.8,-0.02095,2e-05,2.44707]
[1777066706772,48.15,77584.75,1.8,-0.02093,2e-05,2.4452]
[1777066713822,48.12,77588.27,1.8,-0.02078,2e-05,2.42992]
[1777066719865,48.11,77589.82,1.8,-0.02071,2e-05,2.4235]
[1777066725906,48.09,77587.52,1.8,-0.02072,2e-05,2.42425]
[1777066730940,48.07,77588.8,1.8,-0.02066,2e-05,2.41827]
[1777066737990,48.05,77589.33,1.8,-0.0206,2e-05,2.4126]
[1777066745872,48.02,77590.11,1.8,-0.02054,2e-05,2.40579]
[1777066754103,48.0,77590.78,1.8,-0.02047,2e-05,2.39924]
[1777066759137,47.98,77594.52,1.8,-0.02036,2e-05,2.38831]
[1777066765180,47.97,77593.62,1.8,-0.02034,2e-05,2.38638]
[1777066771224,47.95,77593.75,1.8,-0.02027,2e-05,2.37938]
[1777066777268,47.93,77594.29,1.8,-0.02023,2e-05,2.37454]
[1777066783309,47.91,77594.48,1.8,-0.02018,2e-05,2.37044]
[1777066788343,47.9,77588.96,1.8,-0.02028,2e-05,2.37961]
[1777066793377,47.9,77583.91,1.8,-0.02038,2e-05,2.38957]
[1777066798413,47.88,77581.95,1.8,-0.02039,2e-05,2.39047]
[1777066806292,47.86,77581.93,1.8,-0.02034,2e-05,2.38555]
[1777066816544,47.83,77580.33,1.8,-0.02031,2e-05,2.38281]
[1777066821575,47.82,77574.12,1.8,-0.02043,2e-05,2.39443]
[1777066826615,47.83,77549.01,1.8,-0.02098,2e-05,2.44832]
[1777066831651,47.83,77549.39,1.8,-0.02096,2e-05,2.44542]
[1777066836685,47.84,77550.38,1.8,-0.02095,2e-05,2.44422]
[1777066841726,47.84,77550.1,1.8,-0.02096,2e-05,2.44568]
[1777066849776,47.85,77560.18,1.8,-0.02076,2e-05,2.42628]
[1777066854812,47.85,77561.16,1.8,-0.02074,2e-05,2.4244]
[1777066859850,47.85,77572.94,1.8,-0.0205,2e-05,2.40013]
[1777066865894,47.86,77577.74,1.8,-0.02041,2e-05,2.39152]
[1777066876787,47.88,77583.06,1.8,-0.02033,2e-05,2.38379]
[1777066887035,47.89,77590.16,1.8,-0.02021,2e-05,2.37182]
[1777066892071,47.9,77598.48,1.8,-0.02002,2e-05,2.35314]
[1777066897106,47.9,77600.84,1.8,-0.01999,2e-05,2.34973]
[1777066904155,47.91,77600.7,1.8,-0.02001,2e-05,2.35198]
[1777066909189,47.92,77600.81,1.8,-0.02002,2e-05,2.35313]
[1777066917068,47.93,77602.11,1.8,-0.02002,2e-05,2.35272]
[1777066927138,47.94,77603.29,1.8,-0.02002,2e-05,2.35316]
[1777066932351,47.95,77603.4,1.8,-0.02003,2e-05,2.35436]
[1777066938396,47.96,77603.08,1.8,-0.02006,2e-05,2.35669]
[1777066943431,47.97,77600.23,1.8,-0.02013,2e-05,2.36387]
[1777066948466,47.97,77598.93,1.8,-0.02017,2e-05,2.36787]
[1777066954507,47.98,77597.9,1.8,-0.02018,2e-05,2.36861]
[1777066959542,47.99,77594.9,1.8,-0.02026,2e-05,2.37613]
[1777066966592,47.99,77593.44,1.8,-0.02031,2e-05,2.38095]
[1777066971627,47.99,77592.22,1.8,-0.02033,2e-05,2.38295]
[1777066977492,47.97,77590.65,1.8,-0.02032,2e-05,2.38235]
[1777066983710,47.95,77589.81,1.8,-0.0203,2e-05,2.38026]
[1777066988746,47.94,77582.05,1.8,-0.02043,2e-05,2.39311]
[1777066993780,47.92,77581.07,1.8,-0.02042,2e-05,2.39186]
[1777067000834,47.9,77576.13,1.8,-0.02048,2e-05,2.39751]
[1777067005866,47.88,77566.88,1.8,-0.02064,2e-05,2.41345]
[1777067010901,47.87,77562.92,1.8,-0.02069,2e-05,2.41765]
[1777067015935,47.85,77562.38,1.8,-0.02064,2e-05,2.41241]
[1777067020970,47.85,77563.74,1.8,-0.02062,2e-05,2.41073]
[1777067026005,47.86,77565.29,1.8,-0.0206,2e-05,2.40867]
[1777067031040,47.87,77573.17,1.8,-0.02045,2e-05,2.39349]
[1777067036074,47.87,77569.87,1.8,-0.02053,2e-05,2.40167]
[1777067041109,47.88,77565.78,1.8,-0.02063,2e-05,2.4114]
[1777067046144,47.88,77559.97,1.8,-0.02077,2e-05,2.42468]
[1777067051182,47.89,77558.82,1.8,-0.0208,2e-05,2.42817]
[1777067055209,47.89,77572.97,1.8,-0.02051,2e-05,2.39952]
[1777067056880,47.89,77584.87,1.8,-0.02026,2e-05,2.37518]
[1777067062258,47.9,77589.8,1.8,-0.02016,2e-05,2.36598]
[1777067067293,47.91,77592.03,1.8,-0.02013,2e-05,2.36297]
[1777067073337,47.92,77595.74,1.8,-0.02005,2e-05,2.35429]
[1777067078372,47.92,77603.0,1.8,-0.01992,2e-05,2.34108]
[1777067083405,47.93,77611.56,1.8,-0.01976,2e-05,2.32538]
[1777067088441,47.94,77610.74,1.8,-0.01979,2e-05,2.32884]
[1777067093475,47.95,77607.55,1.8,-0.01987,2e-05,2.33697]
[1777067096498,47.96,77573.63,1.8,-0.0206,2e-05,2.40814]
[1777067100775,47.96,77564.55,1.8,-0.0208,2e-05,2.42812]
[1777067100876,47.96,77561.35,1.8,-0.02088,2e-05,2.43499]
[1777067102891,47.96,77561.35,1.8,-0.02088,2e-05,2.43499]
[1777067102990,47.96,77561.35,1.8,-0.02088,2e-05,2.4353]
[1777067108583,47.97,77558.99,1.8,-0.02094,2e-05,2.44123]
[1777067114630,47.97,77556.33,1.8,-0.02101,2e-05,2.4478]
[1777067119267,47.98,77554.13,1.8,-0.02106,2e-05,2.45294]
[1777067119328,47.98,77553.71,1.8,-0.02107,2e-05,2.45415]
[1777067120220,47.98,77553.71,1.8,-0.02107,2e-05,2.45415]
[1777067120321,47.97,77553.71,1.8,-0.02106,2e-05,2.45342]
[1777067125706,47.96,77552.15,1.8,-0.02106,2e-05,2.45306]
[1777067128535,47.95,77551.76,1.8,-0.02106,2e-05,2.45245]
[1777067132871,47.95,77551.06,1.8,-0.02104,2e-05,2.45075]
[1777067132972,47.95,77550.65,1.8,-0.02106,2e-05,2.4518]
[1777067133555,47.95,77550.65,1.8,-0.02106,2e-05,2.4518]
[1777067133756,47.95,77550.65,1.8,-0.02106,2e-05,2.452]
[1777067137870,47.95,77550.18,1.8,-0.02107,2e-05,2.45357]
[1777067137887,47.95,77552.62,1.8,-0.02102,2e-05,2.44861]
[1777067141302,47.96,77572.95,1.8,-0.02059,2e-05,2.40687]
[1777067146550,47.96,77574.02,1.8,-0.02058,2e-05,2.40574]
[1777067151882,47.97,77565.81,1.8,-0.02077,2e-05,2.42447]
[1777067156916,47.98,77561.84,1.8,-0.02087,2e-05,2.43395]
[1777067161952,47.98,77560.01,1.8,-0.02092,2e-05,2.43891]
[1777067166960,47.99,77553.06,1.8,-0.02108,2e-05,2.45437]
[1777067172022,47.99,77552.8,1.8,-0.0211,2e-05,2.45605]
[1777067177826,47.99,77549.04,1.8,-0.02119,2e-05,2.46472]
[1777067178063,48.0,77548.41,1.8,-0.0212,2e-05,2.4664]
[1777067183098,48.0,77542.5,1.8,-0.02134,2e-05,2.47978]
[1777067187622,48.0,77541.03,1.8,-0.02138,2e-05,2.48368]
[1777067188133,48.0,77541.38,1.8,-0.02138,2e-05,2.48309]
[1777067190184,48.01,77541.77,1.8,-0.02137,2e-05,2.48242]
[1777067190269,48.01,77540.71,1.8,-0.02139,2e-05,2.48483]
[1777067196190,48.01,77536.19,1.8,-0.02148,2e-05,2.49226]
[1777067203241,48.01,77536.26,1.8,-0.02149,2e-05,2.49299]
[1777067208275,48.02,77535.99,1.8,-0.0215,2e-05,2.49416]
[1777067213308,48.02,77535.56,1.8,-0.02151,2e-05,2.49563]
[1777067218343,48.02,77533.17,1.8,-0.02157,2e-05,2.50125]
[1777067223379,48.02,77532.84,1.8,-0.02158,2e-05,2.50241]
[1777067228415,48.03,77533.39,1.8,-0.02157,2e-05,2.50169]
[1777067229787,48.03,77533.48,1.8,-0.02157,2e-05,2.50158]
[1777067239350,48.03,77534.44,1.8,-0.02156,2e-05,2.50041]
[1777067244525,48.03,77534.43,1.8,-0.02157,2e-05,2.50087]
[1777067249562,48.04,77535.68,1.8,-0.02154,2e-05,2.49863]
[1777067252429,48.04,77535.68,1.8,-0.02154,2e-05,2.49863]
[1777067260638,48.04,77535.83,1.8,-0.02152,2e-05,2.49623]
[1777067265674,48.04,77537.58,1.8,-0.02149,2e-05,2.49294]
[1777067270710,48.04,77543.15,1.8,-0.02137,2e-05,2.48155]
[1777067271693,48.04,77543.15,1.8,-0.02137,2e-05,2.48155]
[1777067271769,48.05,77553.87,1.8,-0.02114,2e-05,2.45896]
[1777067272752,48.05,77553.87,1.8,-0.02114,2e-05,2.45896]
[1777067272847,48.05,77554.14,1.8,-0.02113,2e-05,2.45854]
[1777067278767,48.05,77555.53,1.8,-0.02111,2e-05,2.45652]
[1777067283802,48.05,77542.75,1.8,-0.0214,2e-05,2.48428]
[1777067285915,48.05,77541.0,1.8,-0.02144,2e-05,2.48811]
[1777067285921,48.05,77539.75,1.8,-0.02147,2e-05,2.49087]
[1777067291859,48.06,77539.16,1.8,-0.02149,2e-05,2.49269]
[1777067296893,48.06,77541.56,1.8,-0.02144,2e-05,2.48808]
[1777067302936,48.06,77540.85,1.8,-0.02146,2e-05,2.49021]
[1777067309992,48.07,77539.83,1.8,-0.02149,2e-05,2.4931]
[1777067315031,48.07,77540.58,1.8,-0.02145,2e-05,2.48896]
[1777067320068,48.07,77541.22,1.8,-0.02145,2e-05,2.48813]
[1777067325103,48.07,77541.11,1.8,-0.02145,2e-05,2.48889]
[1777067330149,48.08,77541.49,1.8,-0.02145,2e-05,2.4886]
[1777067340052,48.08,77541.05,1.8,-0.02147,2e-05,2.49053]
[1777067345244,48.08,77541.85,1.8,-0.02146,2e-05,2.48941]
[1777067353300,48.09,77543.61,1.8,-0.02143,2e-05,2.48646]
[1777067358336,48.09,77542.43,1.8,-0.02146,2e-05,2.48946]
[1777067363372,48.09,77541.99,1.8,-0.02147,2e-05,2.49087]
[1777067370263,48.1,77541.85,1.8,-0.02148,2e-05,2.49182]
[1777067377469,48.1,77541.47,1.8,-0.02147,2e-05,2.49024]
[1777067382504,48.1,77542.8,1.8,-0.02145,2e-05,2.48791]
[1777067387541,48.1,77546.97,1.8,-0.02136,2e-05,2.47962]
[1777067392573,48.09,77549.03,1.8,-0.02129,2e-05,2.47227]
[1777067397609,48.07,77549.23,1.8,-0.02124,2e-05,2.46801]
[1777067402648,48.05,77550.58,1.8,-0.02118,2e-05,2.46141]
[1777067407684,48.04,77553.84,1.8,-0.02107,2e-05,2.45088]
[1777067410271,48.03,77554.66,1.8,-0.02104,2e-05,2.44844]
[1777067410544,48.03,77557.09,1.8,-0.02098,2e-05,2.44192]
[1777067412456,48.03,77557.09,1.8,-0.02098,2e-05,2.44192]
[1777067412522,48.02,77546.83,1.8,-0.02119,2e-05,2.46212]
[1777067417754,48.0,77546.47,1.8,-0.02116,2e-05,2.45927]
[1777067422789,47.98,77544.1,1.8,-0.02117,2e-05,2.4607]
[1777067430853,47.96,77543.79,1.8,-0.02112,2e-05,2.45568]
[1777067436437,47.95,77544.5,1.8,-0.02107,2e-05,2.45045]
[1777067441926,47.92,77543.17,1.8,-0.02103,2e-05,2.4463]
[1777067446960,47.9,77542.63,1.8,-0.02101,2e-05,2.44395]
[1777067458038,47.88,77542.31,1.8,-0.02096,2e-05,2.43959]
[1777067467104,47.87,77541.57,1.8,-0.02096,2e-05,2.43956]
[1777067473146,47.87,77541.29,1.8,-0.02096,2e-05,2.43908]
[1777067481675,47.86,77540.64,1.8,-0.02097,2e-05,2.43992]
[1777067490071,47.85,77549.54,1.8,-0.02075,2e-05,2.41894]
[1777067496311,47.85,77558.15,1.8,-0.02053,2e-05,2.39699]
[1777067503359,47.84,77559.54,1.8,-0.02049,2e-05,2.39322]
[1777067508393,47.84,77562.82,1.8,-0.02042,2e-05,2.38578]
[1777067514435,47.84,77563.57,1.8,-0.02039,2e-05,2.38341]
[1777067519470,47.83,77564.96,1.8,-0.02036,2e-05,2.37997]
[1777067525513,47.83,77566.18,1.8,-0.02033,2e-05,2.37681]
[1777067530549,47.83,77566.61,1.8,-0.02031,2e-05,2.37542]
[1777067535584,47.83,77567.43,1.8,-0.02029,2e-05,2.37323]
[1777067540619,47.82,77570.01,1.8,-0.02023,2e-05,2.36745]
[1777067551527,47.82,77569.41,1.8,-0.02021,2e-05,2.36475]
[1777067556731,47.82,77567.58,1.8,-0.02024,2e-05,2.36812]
[1777067561766,47.81,77566.08,1.8,-0.02027,2e-05,2.37081]
[1777067566801,47.81,77562.53,1.8,-0.02034,2e-05,2.37772]
[1777067575863,47.81,77559.15,1.8,-0.02041,2e-05,2.38383]
[1777067581737,47.81,77558.76,1.8,-0.02041,2e-05,2.38404]
[1777067586941,47.8,77556.07,1.8,-0.02046,2e-05,2.38909]
[1777067591807,47.8,77541.55,1.8,-0.02076,2e-05,2.41874]
[1777067597012,47.8,77543.44,1.8,-0.02072,2e-05,2.41403]
[1777067602047,47.79,77551.0,1.8,-0.02055,2e-05,2.39761]
[1777067607083,47.79,77552.59,1.8,-0.02051,2e-05,2.39377]
[1777067612121,47.79,77553.74,1.8,-0.02045,2e-05,2.38791]
[1777067617154,47.79,77554.21,1.8,-0.02044,2e-05,2.3865]
[1777067622189,47.78,77556.69,1.8,-0.02038,2e-05,2.38096]
[1777067627223,47.78,77557.14,1.8,-0.02037,2e-05,2.37965]
[1777067632259,47.78,77560.46,1.8,-0.0203,2e-05,2.37242]
[1777067637294,47.78,77561.15,1.8,-0.02028,2e-05,2.37066]
[1777067644344,47.78,77561.4,1.8,-0.02027,2e-05,2.36969]
[1777067652229,47.77,77563.05,1.8,-0.02023,2e-05,2.36578]
[1777067657435,47.77,77564.32,1.8,-0.0202,2e-05,2.36286]
[1777067663477,47.77,77559.66,1.8,-0.02029,2e-05,2.37207]
[1777067668512,47.77,77562.32,1.8,-0.02023,2e-05,2.36618]
[1777067678579,47.77,77562.36,1.8,-0.0202,2e-05,2.36246]
[1777067683618,47.76,77562.84,1.8,-0.02019,2e-05,2.3611]
[1777067688653,47.76,77564.06,1.8,-0.02016,2e-05,2.35829]
[1777067693687,47.76,77559.22,1.8,-0.02026,2e-05,2.368]
[1777067698723,47.76,77557.28,1.8,-0.0203,2e-05,2.37163]
[1777067703762,47.76,77554.29,1.8,-0.02035,2e-05,2.37739]
[1777067708792,47.75,77543.28,1.8,-0.02058,2e-05,2.39978]
[1777067713830,47.75,77544.12,1.8,-0.02056,2e-05,2.39748]
[1777067715840,47.75,77555.67,1.8,-0.02031,2e-05,2.37333]
[1777067721882,47.75,77560.76,1.8,-0.0202,2e-05,2.36257]
[1777067726918,47.75,77561.14,1.8,-0.02019,2e-05,2.36163]
[1777067732794,47.75,77559.69,1.8,-0.0202,2e-05,2.36144]
[1777067737995,47.75,77560.39,1.8,-0.02018,2e-05,2.35984]
[1777067743032,47.75,77559.66,1.8,-0.0202,2e-05,2.36119]
[1777067748067,47.75,77559.87,1.8,-0.02019,2e-05,2.36057]
[1777067755117,47.74,77556.33,1.8,-0.02026,2e-05,2.36759]
[1777067763004,47.74,77555.94,1.8,-0.02026,2e-05,2.36797]
[1777067769216,47.74,77556.19,1.8,-0.02026,2e-05,2.36713]
[1777067771581,47.74,77557.51,1.8,-0.02023,2e-05,2.36435]
[1777067771679,47.74,77556.44,1.8,-0.02025,2e-05,2.36651]
[1777067777269,47.74,77561.11,1.8,-0.02015,2e-05,2.35655]
[1777067778789,47.74,77561.11,1.8,-0.02015,2e-05,2.35655]
[1777067778886,47.74,77562.55,1.8,-0.02012,2e-05,2.3535]
[1777067784320,47.74,77565.06,1.8,-0.02006,2e-05,2.34816]
[1777067791591,47.74,77570.7,1.8,-0.01994,2e-05,2.33652]
[1777067796110,47.74,77568.62,1.8,-0.01996,2e-05,2.33775]
[1777067796406,47.74,77568.62,1.8,-0.01996,2e-05,2.33772]
[1777067803284,47.74,77566.69,1.8,-0.02,2e-05,2.34156]
[1777067810498,47.74,77566.69,1.8,-0.02,2e-05,2.34146]
[1777067815537,47.74,77568.33,1.8,-0.01997,2e-05,2.33892]
[1777067816805,47.74,77568.33,1.8,-0.01997,2e-05,2.33892]
[1777067822585,47.77,77569.76,1.8,-0.02001,2e-05,2.34211]
[1777067824664,47.77,77571.45,1.8,-0.01998,2e-05,2.33951]
[1777067831651,47.81,77574.18,1.8,-0.01999,2e-05,2.34085]
[1777067838697,47.84,77574.19,1.8,-0.02005,2e-05,2.34684]
[1777067845746,47.87,77574.48,1.8,-0.02011,2e-05,2.35219]
[1777067848310,47.87,77574.33,1.8,-0.02013,2e-05,2.35418]
[1777067852474,47.89,77574.28,1.8,-0.02015,2e-05,2.3568]
[1777067857831,47.92,77574.27,1.8,-0.0202,2e-05,2.36052]
[1777067863710,47.94,77574.24,1.8,-0.02024,2e-05,2.36471]
[1777067870826,47.96,77574.24,1.8,-0.02028,2e-05,2.3688]
[1777067875965,47.99,77574.76,1.8,-0.02033,2e-05,2.37424]
[1777067883013,48.02,77575.03,1.8,-0.02039,2e-05,2.37932]
[1777067891069,48.05,77574.97,1.8,-0.02045,2e-05,2.38582]
[1777067901139,48.09,77574.86,1.8,-0.02053,2e-05,2.39387]
[1777067906175,48.11,77574.58,1.8,-0.02058,2e-05,2.39831]
[1777067914061,48.14,77574.49,1.8,-0.02062,2e-05,2.4016]
[1777067919265,48.16,77574.17,1.8,-0.02066,2e-05,2.40604]
[1777067922755,48.16,77574.15,1.8,-0.02067,2e-05,2.40683]
[1777067923868,48.17,77573.7,1.8,-0.02069,2e-05,2.40927]
[1777067923907,48.17,77573.7,1.8,-0.02069,2e-05,2.40927]
[1777067925280,48.17,77573.7,1.8,-0.0207,2e-05,2.40988]
[1777067925379,48.17,77573.36,1.8,-0.02072,2e-05,2.41134]
[1777067928801,48.18,77572.09,1.8,-0.02076,2e-05,2.41547]
[1777067928900,48.19,77571.49,1.8,-0.02079,2e-05,2.41821]
[1777067932174,48.2,77568.55,1.8,-0.02086,2e-05,2.4258]
[1777067933126,48.2,77567.09,1.8,-0.02091,2e-05,2.4303]
[1777067934053,48.2,77567.09,1.8,-0.02091,2e-05,2.4303]
[1777067934137,48.21,77566.93,1.8,-0.02092,2e-05,2.43135]
[1777067941418,48.23,77566.52,1.8,-0.02098,2e-05,2.43717]
[1777067946455,48.25,77561.68,1.8,-0.02112,2e-05,2.45079]
[1777067947262,48.25,77561.68,1.8,-0.02112,2e-05,2.45079]
[1777067951574,48.26,77555.99,1.8,-0.02126,2e-05,2.46475]
[1777067959344,48.28,77550.31,1.8,-0.02144,2e-05,2.48132]
[1777067961525,48.29,77537.67,1.8,-0.02174,2e-05,2.51077]
[1777067961603,48.29,77525.19,1.8,-0.02203,2e-05,2.53815]
[1777067967601,48.31,77524.87,1.8,-0.02207,2e-05,2.54217]
[1777067972636,48.32,77524.75,1.8,-0.02207,2e-05,2.5421]
[1777067977671,48.34,77523.31,1.8,-0.02213,2e-05,2.54798]
[1777067984558,48.35,77520.73,1.8,-0.02223,2e-05,2.55737]
[1777067989756,48.37,77519.82,1.8,-0.02228,2e-05,2.562]
[1777067994793,48.38,77511.76,1.8,-0.02249,2e-05,2.58209]
[1777067999699,48.37,77510.23,1.8,-0.02251,2e-05,2.58416]
[1777068000994,48.37,77510.16,1.8,-0.0225,2e-05,2.58345]
[1777068001069,48.37,77510.16,1.8,-0.0225,2e-05,2.58302]
[1777068004861,48.36,77507.16,1.8,-0.02257,2e-05,2.58922]
[1777068004890,48.37,77506.46,1.8,-0.02259,2e-05,2.59123]
[1777068011912,48.38,77506.58,1.8,-0.02262,2e-05,2.59426]
[1777068017955,48.39,77508.11,1.8,-0.02259,2e-05,2.59187]
[1777068022122,48.38,77508.93,1.8,-0.02256,2e-05,2.58918]
[1777068023818,48.38,77490.56,1.8,-0.02298,2e-05,2.62824]
[1777068024225,48.37,77489.11,1.8,-0.023,2e-05,2.63045]
[1777068025375,48.37,77489.11,1.8,-0.023,2e-05,2.63045]
[1777068026011,48.37,77488.85,1.8,-0.02301,2e-05,2.63142]
[1777068031049,48.38,77491.4,1.8,-0.02294,2e-05,2.62458]
[1777068036086,48.39,77492.22,1.8,-0.02295,2e-05,2.62513]
[1777068045147,48.42,77496.28,1.8,-0.02292,2e-05,2.62285]
[1777068046153,48.44,77507.7,1.8,-0.0227,2e-05,2.60155]
[1777068051188,48.45,77512.26,1.8,-0.02262,2e-05,2.59369]
[1777068056222,48.46,77515.12,1.8,-0.02258,2e-05,2.59003]
[1777068060918,48.47,77524.51,1.8,-0.02238,2e-05,2.57141]
[1777068064026,48.48,77527.3,1.8,-0.02233,2e-05,2.56634]
[1777068065007,48.48,77532.41,1.8,-0.02222,2e-05,2.55577]
[1777068065299,48.48,77538.71,1.8,-0.02208,2e-05,2.54269]
[1777068065848,48.48,77538.71,1.8,-0.02208,2e-05,2.54269]
[1777068066300,48.49,77541.55,1.8,-0.02202,2e-05,2.5371]
[1777068071332,48.5,77541.31,1.8,-0.02206,2e-05,2.5403]
[1777068076369,48.51,77539.8,1.8,-0.02212,2e-05,2.54621]
[1777068080397,48.52,77526.84,1.8,-0.02243,2e-05,2.5763]
[1777068085431,48.53,77522.02,1.8,-0.02257,2e-05,2.58914]
[1777068090468,48.54,77520.24,1.8,-0.02263,2e-05,2.5953]
[1777068095502,48.56,77525.2,1.8,-0.02252,2e-05,2.58408]
[1777068099048,48.56,77525.26,1.8,-0.02253,2e-05,2.58488]
[1777068099104,48.56,77525.29,1.8,-0.02253,2e-05,2.58528]
[1777068100538,48.59,77539.15,1.8,-0.02227,2e-05,2.56078]
[1777068101707,48.59,77539.15,1.8,-0.02227,2e-05,2.56078]
[1777068101805,48.61,77538.27,1.8,-0.02235,2e-05,2.56763]
[1777068106690,48.64,77536.62,1.8,-0.02245,2e-05,2.57748]
[1777068106732,48.64,77533.35,1.8,-0.02253,2e-05,2.58505]
[1777068111032,48.65,77533.35,1.8,-0.02253,2e-05,2.58551]
[1777068111133,48.65,77532.88,1.8,-0.02256,2e-05,2.5879]
[1777068116650,48.67,77534.2,1.8,-0.02255,2e-05,2.58777]
[1777068124705,48.68,77533.53,1.8,-0.02261,2e-05,2.59287]
[1777068130748,48.7,77532.82,1.8,-0.02265,2e-05,2.5971]
[1777068135782,48.71,77526.65,1.8,-0.02282,2e-05,2.61272]
[1777068141377,48.71,77527.26,1.8,-0.02282,2e-05,2.61311]
[1777068141401,48.72,77527.79,1.8,-0.02281,2e-05,2.61238]
[1777068146860,48.73,77536.02,1.8,-0.02265,2e-05,2.59704]
[1777068151895,48.74,77534.31,1.8,-0.02269,2e-05,2.5999]
[1777068156929,48.75,77533.77,1.8,-0.02272,2e-05,2.60328]
[1777068161964,48.76,77536.11,1.8,-0.02269,2e-05,2.60035]
[1777068166998,48.77,77536.81,1.8,-0.0227,2e-05,2.60098]
[1777068172043,48.78,77529.22,1.8,-0.02289,2e-05,2.61919]
[1777068177071,48.79,77529.84,1.8,-0.02289,2e-05,2.61975]
[1777068182106,48.79,77535.42,1.8,-0.02278,2e-05,2.60885]
[1777068188148,48.8,77536.65,1.8,-0.02277,2e-05,2.60762]
[1777068193184,48.81,77539.3,1.8,-0.02272,2e-05,2.60303]
[1777068198217,48.81,77543.37,1.8,-0.02263,2e-05,2.59464]
[1777068203259,48.8,77542.52,1.8,-0.02262,2e-05,2.59399]
[1777068208289,48.79,77545.11,1.8,-0.02254,2e-05,2.58594]
[1777068209734,48.78,77544.79,1.8,-0.02254,2e-05,2.58615]
[1777068209835,48.78,77544.81,1.8,-0.02254,2e-05,2.58563]
[1777068211148,48.78,77544.81,1.8,-0.02254,2e-05,2.58563]
[1777068211312,48.78,77544.81,1.8,-0.0225,2e-05,2.582]
[1777068215338,48.77,77562.1,1.8,-0.0221,2e-05,2.54292]
[1777068220373,48.78,77569.92,1.8,-0.02193,2e-05,2.52733]
[1777068225408,48.83,77575.24,1.8,-0.02194,2e-05,2.52813]
[1777068232457,48.83,77575.06,1.8,-0.02194,2e-05,2.5281]
[1777068237493,48.84,77581.52,1.8,-0.02182,2e-05,2.51689]
[1777068242527,48.9,77578.65,1.8,-0.022,2e-05,2.53436]
[1777068248569,48.91,77577.78,1.8,-0.02205,2e-05,2.53904]
[1777068253606,48.92,77578.88,1.8,-0.02205,2e-05,2.53899]
[1777068258640,48.93,77576.82,1.8,-0.02212,2e-05,2.54562]
[1777068263676,48.94,77578.03,1.8,-0.02211,2e-05,2.54507]
[1777068268710,48.95,77579.95,1.8,-0.02208,2e-05,2.54242]
[1777068273746,48.98,77570.39,1.8,-0.02233,2e-05,2.56505]
[1777068278781,49.06,77568.95,1.8,-0.02254,2e-05,2.58572]
[1777068283816,49.07,77558.2,1.8,-0.02279,2e-05,2.6099]
[1777068289858,49.07,77553.74,1.8,-0.02291,2e-05,2.62114]
[1777068296758,49.08,77552.56,1.8,-0.02295,2e-05,2.62467]
[1777068301942,49.08,77552.74,1.8,-0.02296,2e-05,2.62521]
[1777068306977,49.09,77553.39,1.8,-0.02295,2e-05,2.62464]
[1777068312022,49.09,77558.45,1.8,-0.02284,2e-05,2.61451]
[1777068318055,49.08,77559.69,1.8,-0.02279,2e-05,2.60932]
[1777068323090,49.07,77562.77,1.8,-0.02269,2e-05,2.60002]
[1777068328125,49.05,77558.21,1.8,-0.02277,2e-05,2.60732]
[1777068334167,49.04,77558.33,1.8,-0.02271,2e-05,2.6008]
[1777068334860,49.04,77558.33,1.8,-0.02271,2e-05,2.6008]
[1777068335174,49.04,77560.38,1.8,-0.02266,2e-05,2.59585]
[1777068340210,49.02,77560.97,1.8,-0.02262,2e-05,2.59211]
[1777068342050,49.02,77560.97,1.8,-0.02262,2e-05,2.59211]
[1777068342225,49.02,77560.86,1.8,-0.02261,2e-05,2.59137]
[1777068347261,49.01,77560.49,1.8,-0.02259,2e-05,2.58974]
[1777068352294,49.0,77561.63,1.8,-0.02254,2e-05,2.58489]
[1777068357350,48.99,77559.78,1.8,-0.02256,2e-05,2.58652]
[1777068360360,48.98,77547.53,1.8,-0.02282,2e-05,2.61162]
[1777068365390,48.97,77543.81,1.8,-0.02288,2e-05,2.61712]
[1777068370425,48.96,77542.22,1.8,-0.0229,2e-05,2.61872]
[1777068376826,48.96,77542.06,1.8,-0.02291,2e-05,2.62023]
[1777068380568,48.96,77556.88,1.8,-0.02256,2e-05,2.58692]
[1777068386537,48.96,77556.25,1.8,-0.02258,2e-05,2.58811]
[1777068394593,48.97,77557.8,1.8,-0.02255,2e-05,2.58489]
[1777068399628,48.98,77554.49,1.8,-0.02265,2e-05,2.59413]
[1777068404663,48.99,77557.87,1.8,-0.02259,2e-05,2.58874]
[1777068409698,49.0,77559.22,1.8,-0.02258,2e-05,2.58777]
[1777068414737,49.01,77559.48,1.8,-0.02259,2e-05,2.58914]
[1777068419767,49.02,77566.9,1.8,-0.02244,2e-05,2.57507]
[1777068424804,49.03,77571.96,1.8,-0.02235,2e-05,2.56623]
[1777068429838,49.04,77570.98,1.8,-0.02239,2e-05,2.57039]
[1777068435879,49.05,77570.81,1.8,-0.02242,2e-05,2.57317]
[1777068440915,49.06,77568.79,1.8,-0.02249,2e-05,2.57951]
[1777068445951,49.07,77568.92,1.8,-0.02251,2e-05,2.58119]
[1777068452999,49.08,77570.32,1.8,-0.02248,2e-05,2.57816]
[1777068458033,49.09,77569.66,1.8,-0.02252,2e-05,2.58153]
[1777068463068,49.1,77569.81,1.8,-0.02253,2e-05,2.58315]
[1777068468104,49.11,77572.6,1.8,-0.02249,2e-05,2.57912]
[1777068474146,49.12,77571.64,1.8,-0.02254,2e-05,2.58353]
[1777068480195,49.13,77571.16,1.8,-0.02257,2e-05,2.58686]
[1777068485225,49.14,77575.4,1.8,-0.0225,2e-05,2.57967]
[1777068491273,49.16,77576.06,1.8,-0.02251,2e-05,2.5806]
[1777068496301,49.16,77571.97,1.8,-0.02262,2e-05,2.59135]
[1777068501338,49.17,77568.75,1.8,-0.02271,2e-05,2.60021]
[1777068508269,49.18,77567.04,1.8,-0.02277,2e-05,2.60577]
[1777068514429,49.19,77564.76,1.8,-0.02281,2e-05,2.60925]
[1777068519463,49.2,77562.64,1.8,-0.02288,2e-05,2.61576]
[1777068520083,49.2,77562.64,1.8,-0.02288,2e-05,2.61576]
[1777068520469,49.2,77561.7,1.8,-0.02291,2e-05,2.61818]
[1777068525505,49.21,77558.5,1.8,-0.023,2e-05,2.62699]
[1777068534570,49.23,77558.2,1.8,-0.02304,2e-05,2.63094]
[1777068539604,49.24,77555.16,1.8,-0.02313,2e-05,2.63936]
[1777068542707,49.24,77555.16,1.8,-0.02313,2e-05,2.63936]
[1777068542727,49.24,77554.79,1.8,-0.02315,2e-05,2.64124]
[1777068548688,49.25,77552.87,1.8,-0.02321,2e-05,2.64755]
[1777068555737,49.26,77552.87,1.8,-0.02324,2e-05,2.64998]
[1777068561780,49.27,77552.56,1.8,-0.02327,2e-05,2.6527]
[1777068566815,49.28,77558.99,1.8,-0.02314,2e-05,2.64038]
[1777068569729,49.28,77562.9,1.8,-0.02306,2e-05,2.63259]
[1777068569838,49.28,77563.85,1.8,-0.02304,2e-05,2.63078]
[1777068574872,49.29,77562.43,1.8,-0.02306,2e-05,2.63198]
[1777068575817,49.29,77562.43,1.8,-0.02306,2e-05,2.63198]
[1777068575880,49.29,77554.21,1.8,-0.02325,2e-05,2.65017]
[1777068584945,49.3,77551.51,1.8,-0.02333,2e-05,2.65807]
[1777068592998,49.31,77551.98,1.8,-0.02334,2e-05,2.65876]
[1777068597429,49.31,77553.69,1.8,-0.02331,2e-05,2.65589]
[1777068597482,49.31,77538.05,1.8,-0.02368,2e-05,2.69052]
[1777068598547,49.31,77538.05,1.8,-0.02368,2e-05,2.69052]
[1777068598910,49.32,77514.9,1.8,-0.02423,2e-05,2.74222]
[1777068604077,49.32,77515.71,1.8,-0.02422,2e-05,2.74123]
[1777068609118,49.32,77518.56,1.8,-0.02416,2e-05,2.73577]
[1777068615155,49.33,77518.95,1.8,-0.02416,2e-05,2.7362]
[1777068620189,49.33,77521.83,1.8,-0.0241,2e-05,2.73051]
[1777068625225,49.34,77524.67,1.8,-0.02405,2e-05,2.72531]
[1777068630259,49.34,77528.1,1.8,-0.02397,2e-05,2.71866]
[1777068635322,49.35,77534.64,1.8,-0.0238,2e-05,2.70191]
[1777068640330,49.35,77536.77,1.8,-0.02377,2e-05,2.69836]
[1777068645366,49.36,77528.13,1.8,-0.02398,2e-05,2.71857]
[1777068650399,49.36,77528.42,1.8,-0.02398,2e-05,2.7189]
[1777068655434,49.37,77529.58,1.8,-0.02397,2e-05,2.71729]
[1777068662483,49.37,77530.86,1.8,-0.02395,2e-05,2.71585]
[1777068667517,49.38,77529.79,1.8,-0.02399,2e-05,2.71922]
[1777068672554,49.38,77529.81,1.8,-0.024,2e-05,2.72015]
[1777068679473,49.39,77540.71,1.8,-0.02375,2e-05,2.69737]
[1777068684637,49.4,77540.71,1.8,-0.02377,2e-05,2.69853]
[1777068692693,49.4,77541.64,1.8,-0.02373,2e-05,2.6948]
[1777068697728,49.41,77540.37,1.8,-0.02377,2e-05,2.69822]
[1777068703770,49.41,77538.74,1.8,-0.02382,2e-05,2.70319]
[1777068708815,49.42,77542.09,1.8,-0.02375,2e-05,2.69689]
[1777068713845,49.42,77543.48,1.8,-0.02373,2e-05,2.69497]
[1777068718879,49.43,77545.54,1.8,-0.0237,2e-05,2.6914]
[1777068723916,49.43,77544.67,1.8,-0.02372,2e-05,2.6939]
[1777068728951,49.43,77545.47,1.8,-0.02371,2e-05,2.69267]
[1777068736001,49.44,77547.75,1.8,-0.02366,2e-05,2.68846]
[1777068741036,49.44,77547.76,1.8,-0.02367,2e-05,2.68903]
[1777068746071,49.44,77547.65,1.8,-0.02368,2e-05,2.68986]
[1777068751106,49.45,77556.45,1.8,-0.02345,2e-05,2.66794]
[1777068756144,49.45,77554.05,1.8,-0.02352,2e-05,2.67398]
[1777068762183,49.45,77552.79,1.8,-0.02356,2e-05,2.67761]
[1777068770104,49.46,77552.76,1.8,-0.02357,2e-05,2.67881]
[1777068775276,49.46,77554.32,1.8,-0.02354,2e-05,2.67607]
[1777068780313,49.47,77556.61,1.8,-0.02349,2e-05,2.67182]
[1777068786354,49.47,77556.55,1.8,-0.02351,2e-05,2.67307]
[1777068794412,49.48,77555.84,1.8,-0.02354,2e-05,2.67591]
[1777068799444,49.48,77552.2,1.8,-0.02363,2e-05,2.68467]
[1777068804479,49.48,77553.06,1.8,-0.02362,2e-05,2.68351]
[1777068810385,49.49,77552.83,1.8,-0.02363,2e-05,2.6849]
[1777068815558,49.49,77553.85,1.8,-0.02359,2e-05,2.68016]
[1777068824620,49.5,77554.1,1.8,-0.0236,2e-05,2.68099]
[1777068829655,49.5,77555.92,1.8,-0.02356,2e-05,2.67777]
[1777068834891,49.5,77555.93,1.8,-0.02357,2e-05,2.67821]
[1777068840597,49.51,77555.63,1.8,-0.02359,2e-05,2.68011]
[1777068846468,49.51,77556.46,1.8,-0.02358,2e-05,2.6789]
[1777068853648,49.52,77555.64,1.8,-0.0236,2e-05,2.68163]
[1777068858859,49.52,77554.45,1.8,-0.02364,2e-05,2.68543]
[1777068864900,49.53,77556.57,1.8,-0.0236,2e-05,2.68162]
[1777068868929,49.53,77571.25,1.8,-0.02327,2e-05,2.65013]
[1777068876985,49.54,77572.82,1.8,-0.02322,2e-05,2.64498]
[1777068882020,49.54,77574.16,1.8,-0.0232,2e-05,2.64298]
[1777068887055,49.55,77574.9,1.8,-0.02319,2e-05,2.64225]
[1777068892091,49.55,77583.09,1.8,-0.02301,2e-05,2.62541]
[1777068897125,49.54,77585.58,1.8,-0.02293,2e-05,2.61781]
[1777068902161,49.53,77588.64,1.8,-0.02283,2e-05,2.60827]
[1777068907196,49.51,77585.19,1.8,-0.02288,2e-05,2.61275]
[1777068914245,49.51,77584.78,1.8,-0.0229,2e-05,2.61423]
[1777068919286,49.52,77582.88,1.8,-0.02295,2e-05,2.61927]
[1777068924315,49.52,77580.37,1.8,-0.02302,2e-05,2.62558]
[1777068931242,49.53,77580.42,1.8,-0.023,2e-05,2.62349]
[1777068937406,49.53,77580.15,1.8,-0.02302,2e-05,2.62512]
[1777068942441,49.54,77579.3,1.8,-0.02305,2e-05,2.62783]
[1777068947476,49.54,77587.23,1.8,-0.02288,2e-05,2.61164]
[1777068952512,49.55,77586.58,1.8,-0.0229,2e-05,2.61421]
[1777068961573,49.56,77585.49,1.8,-0.02295,2e-05,2.61824]
[1777068967616,49.56,77578.45,1.8,-0.02312,2e-05,2.63444]
[1777068972650,49.57,77583.03,1.8,-0.02302,2e-05,2.62533]
[1777068981594,49.57,77582.41,1.8,-0.02305,2e-05,2.62814]
[1777068987758,49.58,77582.91,1.8,-0.02305,2e-05,2.62802]
[1777068992793,49.58,77581.38,1.8,-0.02306,2e-05,2.62891]
[1777069001857,49.59,77579.47,1.8,-0.02312,2e-05,2.6344]
[1777069006891,49.59,77575.94,1.8,-0.02321,2e-05,2.64279]
[1777069011930,49.59,77576.22,1.8,-0.02321,2e-05,2.64285]
[1777069016961,49.6,77577.71,1.8,-0.02318,2e-05,2.64028]
[1777069021997,49.6,77577.57,1.8,-0.02319,2e-05,2.64125]
[1777069031062,49.61,77577.48,1.8,-0.02321,2e-05,2.64262]
[1777069039118,49.61,77577.52,1.8,-0.02322,2e-05,2.64355]
[1777069045162,49.61,77575.88,1.8,-0.02326,2e-05,2.64786]
[1777069050198,49.62,77577.84,1.8,-0.02323,2e-05,2.64423]
[1777069055233,49.62,77576.46,1.8,-0.02324,2e-05,2.64464]
[1777069060268,49.62,77576.53,1.8,-0.02324,2e-05,2.64511]
[1777069065303,49.63,77575.55,1.8,-0.02327,2e-05,2.64787]
[1777069072229,49.63,77576.29,1.8,-0.02326,2e-05,2.64713]
[1777069077386,49.63,77577.73,1.8,-0.02324,2e-05,2.64463]
[1777069083429,49.64,77577.84,1.8,-0.02324,2e-05,2.64517]
[1777069088464,49.64,77576.95,1.8,-0.02327,2e-05,2.64774]
[1777069095512,49.64,77575.98,1.8,-0.0233,2e-05,2.65069]
[1777069102440,49.65,77576.2,1.8,-0.0233,2e-05,2.65106]
[1777069107601,49.65,77576.2,1.8,-0.02331,2e-05,2.65166]
[1777069112643,49.65,77576.44,1.8,-0.02329,2e-05,2.64864]
[1777069117673,49.66,77578.18,1.8,-0.02325,2e-05,2.64547]
[1777069122709,49.66,77578.55,1.8,-0.02325,2e-05,2.64526]
[1777069127744,49.66,77578.51,1.8,-0.02326,2e-05,2.64592]
[1777069138821,49.67,77578.62,1.8,-0.02327,2e-05,2.64687]
[1777069144863,49.67,77578.94,1.8,-0.02327,2e-05,2.6468]
[1777069149898,49.67,77579.19,1.8,-0.02327,2e-05,2.64679]
[1777069156948,49.68,77578.09,1.8,-0.0233,2e-05,2.64993]
[1777069161983,49.68,77576.95,1.8,-0.02333,2e-05,2.65294]
[1777069167017,49.68,77573.42,1.8,-0.02342,2e-05,2.66108]
[1777069172932,49.69,77571.54,1.8,-0.02344,2e-05,2.66247]
[1777069178095,49.69,77570.22,1.8,-0.02347,2e-05,2.66579]
[1777069183130,49.69,77576.62,1.8,-0.02333,2e-05,2.65237]
[1777069188165,49.69,77580.7,1.8,-0.02324,2e-05,2.64414]
[1777069194208,49.7,77581.45,1.8,-0.02324,2e-05,2.64332]
[1777069199249,49.7,77580.55,1.8,-0.02326,2e-05,2.64593]
[1777069207315,49.69,77586.01,1.8,-0.02311,2e-05,2.63131]
[1777069213213,49.65,77585.16,1.8,-0.02306,2e-05,2.62625]
[1777069220398,49.62,77585.05,1.8,-0.02298,2e-05,2.61856]
[1777069227449,49.58,77587.21,1.8,-0.02285,2e-05,2.60614]
[1777069233494,49.55,77593.98,1.8,-0.0226,2e-05,2.582]
[1777069238529,49.52,77593.71,1.8,-0.02255,2e-05,2.57733]
[1777069244574,49.49,77584.82,1.8,-0.02269,2e-05,2.59003]
[1777069249604,49.46,77584.12,1.8,-0.02265,2e-05,2.58627]
[1777069251621,49.45,77569.22,1.8,-0.02296,2e-05,2.6162]
[1777069256655,49.43,77564.68,1.8,-0.02301,2e-05,2.62046]
[1777069263565,49.39,77562.65,1.8,-0.02298,2e-05,2.61712]
[1777069273635,49.35,77563.0,1.8,-0.02289,2e-05,2.60859]
[1777069278833,49.34,77562.37,1.8,-0.02287,2e-05,2.60717]
[1777069283864,49.32,77558.23,1.8,-0.02293,2e-05,2.61282]
[1777069288900,49.31,77556.68,1.8,-0.02294,2e-05,2.61337]
[1777069295950,49.29,77556.71,1.8,-0.02287,2e-05,2.6062]
[1777069303845,49.27,77557.56,1.8,-0.02281,2e-05,2.59995]
[1777069309045,49.26,77566.66,1.8,-0.02257,2e-05,2.5777]
[1777069314081,49.25,77569.63,1.8,-0.02248,2e-05,2.56886]
[1777069319115,49.23,77564.36,1.8,-0.02257,2e-05,2.57769]
[1777069324150,49.22,77561.28,1.8,-0.02262,2e-05,2.58181]
[1777069329185,49.21,77562.13,1.8,-0.02257,2e-05,2.57747]
[1777069334220,49.2,77562.8,1.8,-0.02253,2e-05,2.57358]
[1777069339255,49.19,77562.3,1.8,-0.02252,2e-05,2.57225]
[1777069344291,49.17,77561.16,1.8,-0.02252,2e-05,2.57233]
[1777069349325,49.16,77558.27,1.8,-0.02256,2e-05,2.5762]
[1777069356373,49.15,77557.9,1.8,-0.02251,2e-05,2.57055]
[1777069363423,49.13,77558.03,1.8,-0.02247,2e-05,2.56703]
[1777069368457,49.12,77560.32,1.8,-0.02239,2e-05,2.55984]
[1777069373493,49.11,77564.25,1.8,-0.02228,2e-05,2.54923]
[1777069378529,49.1,77564.07,1.8,-0.02226,2e-05,2.54748]
[1777069383564,49.09,77560.28,1.8,-0.02233,2e-05,2.55348]
[1777069389610,49.08,77554.6,1.8,-0.02243,2e-05,2.56301]
[1777069394641,49.07,77554.76,1.8,-0.0224,2e-05,2.56049]
[1777069400683,49.05,77555.25,1.8,-0.02236,2e-05,2.55684]
[1777069405717,49.04,77555.2,1.8,-0.02234,2e-05,2.55483]
[1777069410755,49.03,77557.1,1.8,-0.02228,2e-05,2.54866]
[1777069415788,49.02,77558.3,1.8,-0.02221,2e-05,2.54092]
[1777069420825,49.01,77558.39,1.8,-0.02218,2e-05,2.53872]
[1777069425858,49.0,77558.42,1.8,-0.02216,2e-05,2.53665]
[1777069431109,48.99,77558.71,1.8,-0.02213,2e-05,2.53405]
[1777069436935,48.98,77557.17,1.8,-0.02214,2e-05,2.53498]
[1777069441969,48.97,77557.47,1.8,-0.02212,2e-05,2.53238]
[1777069447005,48.96,77557.9,1.8,-0.02208,2e-05,2.52913]
[1777069450028,48.96,77569.86,1.8,-0.02181,2e-05,2.50267]
[1777069455511,48.95,77572.86,1.8,-0.02173,2e-05,2.49503]
[1777069461105,48.94,77573.56,1.8,-0.02169,2e-05,2.49136]
[1777069466317,48.93,77569.46,1.8,-0.02177,2e-05,2.49878]
[1777069472847,48.92,77566.12,1.8,-0.02179,2e-05,2.50075]
[1777069480324,48.91,77564.68,1.8,-0.02179,2e-05,2.50019]
[1777069486281,48.88,77557.49,1.8,-0.02189,2e-05,2.50956]
[1777069491316,48.86,77557.52,1.8,-0.02184,2e-05,2.50528]
[1777069498844,48.84,77553.9,1.8,-0.02189,2e-05,2.50962]
[1777069505414,48.8,77554.47,1.8,-0.02179,2e-05,2.5]
[1777069510465,48.79,77555.25,1.8,-0.02175,2e-05,2.49575]
[1777069518519,48.78,77555.51,1.8,-0.02171,2e-05,2.49274]
[1777069524562,48.77,77556.33,1.8,-0.02168,2e-05,2.48919]
[1777069529596,48.76,77556.51,1.8,-0.02166,2e-05,2.48731]
[1777069535493,48.75,77556.72,1.8,-0.02161,2e-05,2.48199]
[1777069540674,48.74,77551.67,1.8,-0.02171,2e-05,2.49118]
[1777069546716,48.73,77546.45,1.8,-0.0218,2e-05,2.50035]
[1777069551754,48.73,77539.2,1.8,-0.02195,2e-05,2.51407]
[1777069559807,48.71,77541.89,1.8,-0.02186,2e-05,2.50555]
[1777069564842,48.7,77541.99,1.8,-0.02184,2e-05,2.5036]
[1777069571891,48.69,77540.83,1.8,-0.02184,2e-05,2.50358]
[1777069576929,48.68,77541.91,1.8,-0.0218,2e-05,2.49952]
[1777069582012,48.67,77553.49,1.8,-0.02152,2e-05,2.47328]
[1777069588016,48.67,77547.03,1.8,-0.02164,2e-05,2.48505]
[1777069593057,48.66,77552.59,1.8,-0.02148,2e-05,2.46869]
[1777069598087,48.65,77543.07,1.8,-0.02168,2e-05,2.4873]
[1777069603122,48.64,77544.19,1.8,-0.02163,2e-05,2.48336]
[1777069608161,48.63,77545.12,1.8,-0.02159,2e-05,2.47953]
[1777069613195,48.63,77546.05,1.8,-0.02156,2e-05,2.47633]
[1777069619237,48.62,77550.0,1.8,-0.02145,2e-05,2.46589]
[1777069626285,48.61,77550.37,1.8,-0.02142,2e-05,2.46311]
[1777069631320,48.6,77550.77,1.8,-0.0214,2e-05,2.46087]
[1777069637363,48.59,77550.11,1.8,-0.0214,2e-05,2.4606]
[1777069642401,48.59,77550.41,1.8,-0.02138,2e-05,2.45862]
[1777069649448,48.58,77550.91,1.8,-0.02135,2e-05,2.45569]
[1777069654484,48.57,77551.34,1.8,-0.0213,2e-05,2.45041]
[1777069659518,48.56,77551.15,1.8,-0.02129,2e-05,2.44954]
[1777069666408,48.56,77551.18,1.8,-0.02127,2e-05,2.44772]
[1777069671603,48.55,77550.85,1.8,-0.02127,2e-05,2.44721]
[1777069676638,48.54,77549.7,1.8,-0.02128,2e-05,2.44842]
[1777069681673,48.54,77549.8,1.8,-0.02126,2e-05,2.447]
[1777069687715,48.53,77549.97,1.8,-0.02125,2e-05,2.44521]
[1777069692752,48.53,77550.25,1.8,-0.02123,2e-05,2.44346]
[1777069699803,48.52,77547.75,1.8,-0.02127,2e-05,2.44705]
[1777069706688,48.51,77548.05,1.8,-0.02124,2e-05,2.44478]
[1777069713897,48.5,77548.18,1.8,-0.0212,2e-05,2.43984]
[1777069718932,48.5,77548.53,1.8,-0.02118,2e-05,2.43799]
[1777069723967,48.49,77548.5,1.8,-0.02117,2e-05,2.43694]
[1777069729001,48.49,77549.16,1.8,-0.02114,2e-05,2.43446]
[1777069736062,48.48,77549.27,1.8,-0.02112,2e-05,2.43273]
[1777069741097,48.47,77548.76,1.8,-0.02112,2e-05,2.43273]
[1777069746968,48.47,77549.4,1.8,-0.0211,2e-05,2.43013]
[1777069752177,48.46,77549.33,1.8,-0.02109,2e-05,2.42923]
[1777069767108,48.45,77549.96,1.8,-0.02104,2e-05,2.42487]
[1777069777181,48.44,77549.9,1.8,-0.021,2e-05,2.41994]
[1777069781381,48.43,77535.83,1.8,-0.0213,2e-05,2.44839]
[1777069787252,48.42,77533.45,1.8,-0.02133,2e-05,2.45113]
[1777069797324,48.41,77533.23,1.8,-0.0213,2e-05,2.44903]
[1777069803333,48.4,77533.23,1.8,-0.02129,2e-05,2.44772]
[1777069808570,48.39,77533.2,1.8,-0.02127,2e-05,2.44594]
[1777069814612,48.38,77533.91,1.8,-0.02124,2e-05,2.44286]
[1777069823676,48.37,77533.87,1.8,-0.02122,2e-05,2.44056]
[1777069828710,48.37,77530.51,1.8,-0.02128,2e-05,2.44627]
[1777069834753,48.36,77532.19,1.8,-0.0212,2e-05,2.43802]
[1777069842811,48.35,77532.91,1.8,-0.02116,2e-05,2.43439]
[1777069847844,48.34,77528.29,1.8,-0.02125,2e-05,2.44278]
[1777069852898,48.33,77526.42,1.8,-0.02127,2e-05,2.44532]
[1777069859933,48.32,77519.13,1.8,-0.02141,2e-05,2.45865]
[1777069864971,48.32,77519.66,1.8,-0.02139,2e-05,2.45604]
[1777069870008,48.31,77519.97,1.8,-0.02136,2e-05,2.45392]
[1777069875039,48.3,77514.98,1.8,-0.02146,2e-05,2.46305]
[1777069881081,48.29,77511.28,1.8,-0.02152,2e-05,2.46912]
[1777069886116,48.28,77503.27,1.8,-0.02168,2e-05,2.48417]
[1777069895180,48.27,77501.51,1.8,-0.02167,2e-05,2.48199]
[1777069900216,48.26,77498.19,1.8,-0.02172,2e-05,2.48754]
[1777069905255,48.22,77495.06,1.8,-0.02169,2e-05,2.48448]
[1777069910286,48.22,77489.25,1.8,-0.02182,2e-05,2.49671]
[1777069915289,48.23,77484.49,1.8,-0.02195,2e-05,2.50932]
[1777069917195,48.23,77483.38,1.8,-0.02199,2e-05,2.51274]
[1777069917336,48.23,77482.61,1.8,-0.02201,2e-05,2.5149]
[1777069922370,48.31,77475.1,1.8,-0.02236,2e-05,2.54804]
[1777069928413,48.33,77474.77,1.8,-0.0224,2e-05,2.55186]
[1777069933450,48.34,77474.76,1.8,-0.02243,2e-05,2.55447]
[1777069938484,48.36,77468.85,1.8,-0.0226,2e-05,2.57046]
[1777069944526,48.37,77470.19,1.8,-0.0226,2e-05,2.57046]
[1777069949563,48.38,77469.17,1.8,-0.02264,2e-05,2.57513]
[1777069955601,48.39,77457.01,1.8,-0.02293,2e-05,2.60134]
[1777069960636,48.4,77455.11,1.8,-0.023,2e-05,2.60767]
[1777069965672,48.48,77454.0,1.8,-0.02319,2e-05,2.62639]
[1777069970714,48.51,77454.22,1.8,-0.02324,2e-05,2.63108]
[1777069975742,48.51,77453.4,1.8,-0.02328,2e-05,2.63468]
[1777069980777,48.52,77457.09,1.8,-0.02321,2e-05,2.62828]
[1777069985812,48.53,77458.75,1.8,-0.02319,2e-05,2.62639]
[1777069990847,48.54,77460.63,1.8,-0.02317,2e-05,2.62401]
[1777069991854,48.54,77447.01,1.8,-0.02349,2e-05,2.65469]
[1777069996888,48.57,77448.22,1.8,-0.02354,2e-05,2.65886]
[1777070001926,48.61,77457.97,1.8,-0.02338,2e-05,2.64393]
[1777070006961,48.68,77459.67,1.8,-0.02349,2e-05,2.65518]
[1777070013002,48.7,77454.92,1.8,-0.02363,2e-05,2.66763]
[1777070018038,48.71,77455.73,1.8,-0.02363,2e-05,2.66718]
[1777070023074,48.71,77454.46,1.8,-0.02367,2e-05,2.67136]
[1777070028109,48.72,77458.63,1.8,-0.02359,2e-05,2.66342]
[1777070033144,48.73,77458.16,1.8,-0.02361,2e-05,2.66562]
[1777070039189,48.72,77455.35,1.8,-0.02366,2e-05,2.67037]
[1777070045229,48.7,77452.48,1.8,-0.0237,2e-05,2.6739]
[1777070053285,48.69,77454.0,1.8,-0.02364,2e-05,2.6682]
[1777070058320,48.7,77454.16,1.8,-0.02365,2e-05,2.66923]
[1777070063355,48.71,77454.38,1.8,-0.02366,2e-05,2.67015]
[1777070069228,48.71,77454.37,1.8,-0.02368,2e-05,2.67186]
[1777070074432,48.72,77454.39,1.8,-0.02366,2e-05,2.66996]
[1777070085509,48.74,77454.16,1.8,-0.0237,2e-05,2.67356]
[1777070091551,48.74,77449.67,1.8,-0.02383,2e-05,2.68523]
[1777070097592,48.75,77450.54,1.8,-0.02382,2e-05,2.68485]
[1777070102627,48.76,77452.72,1.8,-0.02378,2e-05,2.68126]
[1777070109510,48.77,77453.34,1.8,-0.02379,2e-05,2.6817]
[1777070115719,48.77,77461.22,1.8,-0.02362,2e-05,2.66602]
[1777070120754,48.78,77465.09,1.8,-0.02354,2e-05,2.65882]
[1777070125789,48.79,77466.55,1.8,-0.02352,2e-05,2.65701]
[1777070130823,48.8,77473.73,1.8,-0.02337,2e-05,2.64258]
[1777070136629,48.8,77475.56,1.8,-0.02331,2e-05,2.63661]
[1777070141903,48.81,77478.02,1.8,-0.02328,2e-05,2.6335]
[1777070146939,48.82,77481.53,1.8,-0.02321,2e-05,2.62747]
[1777070151971,48.83,77477.48,1.8,-0.02333,2e-05,2.63816]
[1777070157006,48.84,77475.63,1.8,-0.02339,2e-05,2.64393]
[1777070161036,48.84,77464.03,1.8,-0.02368,2e-05,2.671]
[1777070167080,48.85,77463.14,1.8,-0.02372,2e-05,2.67472]
[1777070172113,48.86,77462.84,1.8,-0.02374,2e-05,2.67681]
[1777070177147,48.86,77463.0,1.8,-0.02375,2e-05,2.67785]
[1777070182182,48.87,77459.01,1.8,-0.02386,2e-05,2.68813]
[1777070187219,48.88,77457.69,1.8,-0.02391,2e-05,2.69237]
[1777070192252,48.88,77454.02,1.8,-0.02398,2e-05,2.69855]
[1777070197286,48.89,77454.62,1.8,-0.02398,2e-05,2.69837]
[1777070202324,48.89,77454.52,1.8,-0.02399,2e-05,2.69978]
[1777070207361,48.9,77452.81,1.8,-0.02405,2e-05,2.70475]
[1777070213400,48.91,77452.33,1.8,-0.02407,2e-05,2.70714]
[1777070218435,48.91,77452.0,1.8,-0.02409,2e-05,2.70894]
[1777070223469,48.92,77452.04,1.8,-0.0241,2e-05,2.70988]
[1777070228504,48.92,77453.34,1.8,-0.02408,2e-05,2.70797]
[1777070233906,48.92,77453.19,1.8,-0.02409,2e-05,2.70893]
[1777070239224,48.93,77458.38,1.8,-0.02398,2e-05,2.69868]
[1777070244626,48.93,77460.39,1.8,-0.02393,2e-05,2.6944]
[1777070249652,48.91,77470.47,1.8,-0.02366,2e-05,2.66853]
[1777070254693,48.9,77471.06,1.8,-0.02358,2e-05,2.66077]
[1777070259722,48.88,77471.95,1.8,-0.02353,2e-05,2.65568]
[1777070265764,48.87,77471.92,1.8,-0.02349,2e-05,2.65207]
[1777070274828,48.84,77472.81,1.8,-0.02341,2e-05,2.64412]
[1777070280710,48.83,77468.15,1.8,-0.02349,2e-05,2.65151]
[1777070285903,48.81,77467.82,1.8,-0.02346,2e-05,2.64874]
[1777070291946,48.79,77458.06,1.8,-0.02365,2e-05,2.66682]
[1777070297988,48.77,77456.97,1.8,-0.02364,2e-05,2.66559]
[1777070303023,48.76,77456.98,1.8,-0.02361,2e-05,2.66254]
[1777070308058,48.75,77457.32,1.8,-0.02357,2e-05,2.65878]
[1777070318125,48.72,77458.42,1.8,-0.02345,2e-05,2.64721]
[1777070323163,48.7,77451.89,1.8,-0.02358,2e-05,2.6588]
[1777070324998,48.7,77451.83,1.8,-0.02357,2e-05,2.65834]
[1777070326184,48.7,77437.44,1.8,-0.0239,2e-05,2.68941]
[1777070326972,48.7,77437.44,1.8,-0.0239,2e-05,2.68941]
[1777070327190,48.69,77431.25,1.8,-0.02405,2e-05,2.70273]
[1777070328780,48.69,77431.25,1.8,-0.02405,2e-05,2.70273]
[1777070329213,48.69,77429.92,1.8,-0.02407,2e-05,2.70438]
[1777070334248,48.69,77428.31,1.8,-0.02412,2e-05,2.70921]
[1777070335120,48.69,77428.31,1.8,-0.02412,2e-05,2.70921]
[1777070336634,48.69,77428.1,1.8,-0.02412,2e-05,2.70992]
[1777070336650,48.69,77408.74,1.8,-0.0246,2e-05,2.75428]
[1777070338338,48.7,77388.38,1.8,-0.02512,3e-05,2.80162]
[1777070340639,48.7,77388.38,1.8,-0.02512,3e-05,2.80176]
[1777070340741,48.7,77372.13,1.8,-0.02553,3e-05,2.83977]
[1777070341775,48.7,77372.13,1.8,-0.02553,3e-05,2.83977]
[1777070341879,48.7,77369.38,1.8,-0.0256,3e-05,2.84629]
[1777070342233,48.7,77369.38,1.8,-0.0256,3e-05,2.84629]
[1777070342873,48.7,77366.99,1.8,-0.02566,3e-05,2.85192]
[1777070343314,48.7,77366.99,1.8,-0.02566,3e-05,2.85192]
[1777070343898,48.7,77366.99,1.8,-0.02566,3e-05,2.85192]
[1777070344320,48.7,77365.09,1.8,-0.02571,3e-05,2.85639]
[1777070345794,48.7,77365.09,1.8,-0.02571,3e-05,2.85639]
[1777070347346,48.7,77293.27,1.8,-0.02762,3e-05,3.02934]
[1777070348930,48.68,77293.27,1.8,-0.02759,3e-05,3.02653]
[1777070350231,48.67,77285.81,1.8,-0.02776,3e-05,3.04192]
[1777070351028,48.66,77285.96,1.8,-0.02772,3e-05,3.03829]
[1777070356409,48.58,77292.22,1.8,-0.02737,3e-05,3.00684]
[1777070361440,48.53,77298.77,1.8,-0.02707,3e-05,2.97932]
[1777070366476,48.53,77298.65,1.8,-0.02706,3e-05,2.97861]
[1777070371510,48.52,77302.0,1.8,-0.02691,3e-05,2.96429]
[1777070376545,48.51,77306.49,1.8,-0.02676,3e-05,2.95081]
[1777070378046,48.5,77310.03,1.8,-0.02667,3e-05,2.94207]
[1777070379566,48.5,77255.9,1.8,-0.02814,3e-05,3.07486]
[1777070380573,48.47,77243.53,1.8,-0.0284,3e-05,3.09792]
[1777070380983,48.47,77243.53,1.8,-0.0284,3e-05,3.09792]
[1777070382597,48.45,77256.28,1.8,-0.028,3e-05,3.06187]
[1777070384603,48.42,77274.4,1.8,-0.02743,3e-05,3.01024]
[1777070389640,48.41,77278.49,1.8,-0.0273,3e-05,2.99889]
[1777070394674,48.41,77286.59,1.8,-0.02707,3e-05,2.97789]
[1777070399709,48.4,77283.88,1.8,-0.02713,3e-05,2.98343]
[1777070403087,48.4,77285.31,1.8,-0.02708,3e-05,2.97927]
[1777070404745,48.4,77319.24,1.8,-0.02617,3e-05,2.89666]
[1777070406766,48.4,77331.31,1.8,-0.02586,3e-05,2.86772]
[1777070412808,48.4,77336.82,1.8,-0.02571,3e-05,2.85457]
[1777070415828,48.4,77321.99,1.8,-0.0261,3e-05,2.8899]
[1777070419850,48.4,77304.92,1.8,-0.02655,3e-05,2.93062]
[1777070424885,48.4,77310.98,1.8,-0.02638,3e-05,2.91543]
[1777070429923,48.39,77313.45,1.8,-0.02631,3e-05,2.90885]
[1777070434959,48.39,77313.09,1.8,-0.02628,3e-05,2.90575]
[1777070439991,48.39,77310.34,1.8,-0.02635,3e-05,2.91176]
[1777070442743,48.39,77313.07,1.8,-0.02627,3e-05,2.90494]
[1777070448048,48.38,77319.95,1.8,-0.02608,3e-05,2.88777]
[1777070453086,48.38,77321.33,1.8,-0.02604,3e-05,2.88394]
[1777070458119,48.38,77323.28,1.8,-0.02599,3e-05,2.87875]
[1777070463156,48.38,77322.14,1.8,-0.02601,3e-05,2.88092]
[1777070468187,48.37,77319.85,1.8,-0.02606,3e-05,2.88578]
[1777070473224,48.37,77317.72,1.8,-0.02611,3e-05,2.8902]
[1777070478259,48.37,77316.95,1.8,-0.02613,3e-05,2.89142]
[1777070483295,48.36,77308.62,1.8,-0.02634,3e-05,2.91083]
[1777070488328,48.36,77311.04,1.8,-0.02627,3e-05,2.90436]
[1777070493363,48.36,77311.09,1.8,-0.02623,3e-05,2.90017]
[1777070498398,48.36,77314.22,1.8,-0.02614,3e-05,2.89205]
[1777070503671,48.35,77315.49,1.8,-0.0261,3e-05,2.88852]
[1777070509475,48.35,77312.27,1.8,-0.02618,3e-05,2.89532]
[1777070514510,48.35,77315.22,1.8,-0.02609,3e-05,2.88756]
[1777070517756,48.34,77329.52,1.8,-0.02571,3e-05,2.85309]
[1777070519545,48.34,77318.51,1.8,-0.026,3e-05,2.87914]
[1777070524580,48.34,77319.84,1.8,-0.02596,3e-05,2.87538]
[1777070529614,48.34,77321.28,1.8,-0.02592,3e-05,2.87146]
[1777070536664,48.34,77321.83,1.8,-0.02589,3e-05,2.86951]
[1777070542580,48.33,77324.74,1.8,-0.02581,3e-05,2.86209]
[1777070548748,48.33,77326.36,1.8,-0.02577,3e-05,2.8578]
[1777070562720,48.33,77328.11,1.8,-0.02568,3e-05,2.84946]
[1777070567883,48.33,77329.88,1.8,-0.02564,3e-05,2.84503]
[1777070572918,48.33,77330.38,1.8,-0.02562,3e-05,2.84362]
[1777070578959,48.32,77322.73,1.8,-0.02581,3e-05,2.86139]
[1777070585002,48.32,77321.4,1.8,-0.02584,3e-05,2.86407]
[1777070590036,48.32,77318.9,1.8,-0.0259,3e-05,2.86956]
[1777070595071,48.32,77317.34,1.8,-0.02594,3e-05,2.87267]
[1777070600111,48.31,77315.0,1.8,-0.02599,3e-05,2.87771]
[1777070607158,48.31,77314.53,1.8,-0.026,3e-05,2.87805]
[1777070612193,48.31,77313.16,1.8,-0.026,3e-05,2.87738]
[1777070617229,48.31,77314.99,1.8,-0.02595,3e-05,2.87254]
[1777070623142,48.3,77316.9,1.8,-0.02589,3e-05,2.86747]
[1777070628478,48.3,77318.43,1.8,-0.02585,3e-05,2.86353]
[1777070633212,48.3,77303.06,1.8,-0.02624,3e-05,2.89966]
[1777070638375,48.3,77300.55,1.8,-0.0263,3e-05,2.90496]
[1777070643741,48.29,77299.58,1.8,-0.02632,3e-05,2.90668]
[1777070649457,48.29,77297.74,1.8,-0.02636,3e-05,2.91]
[1777070654487,48.29,77299.35,1.8,-0.02631,3e-05,2.90534]
[1777070663552,48.28,77295.67,1.8,-0.02639,3e-05,2.91279]
[1777070668584,48.28,77288.12,1.8,-0.02658,3e-05,2.93018]
[1777070673619,48.27,77287.57,1.8,-0.02656,3e-05,2.92719]
[1777070678656,48.27,77289.33,1.8,-0.0265,3e-05,2.92206]
[1777070683693,48.26,77290.15,1.8,-0.02647,3e-05,2.91928]
[1777070692762,48.26,77289.07,1.8,-0.02648,3e-05,2.92049]
[1777070693762,48.26,77277.87,1.8,-0.02678,3e-05,2.94755]
[1777070699804,48.25,77279.45,1.8,-0.02673,3e-05,2.94253]
[1777070703898,48.25,77287.71,1.8,-0.0265,3e-05,2.9219]
[1777070703948,48.25,77298.52,1.8,-0.02621,3e-05,2.89564]
[1777070705845,48.25,77314.9,1.8,-0.02578,3e-05,2.85614]
[1777070710880,48.25,77307.46,1.8,-0.02597,3e-05,2.8736]
[1777070713902,48.24,77296.28,1.8,-0.02626,3e-05,2.90015]
[1777070718936,48.24,77300.49,1.8,-0.02614,3e-05,2.88937]
[1777070723971,48.24,77302.79,1.8,-0.02607,3e-05,2.88331]
[1777070729007,48.24,77302.1,1.8,-0.02609,3e-05,2.88447]
[1777070736056,48.23,77301.16,1.8,-0.02608,3e-05,2.88266]
[1777070741092,48.23,77300.35,1.8,-0.02609,3e-05,2.88416]
[1777070746126,48.23,77294.84,1.8,-0.02623,3e-05,2.8969]
[1777070752167,48.23,77296.05,1.8,-0.02619,3e-05,2.89333]
[1777070762234,48.22,77295.9,1.8,-0.02619,3e-05,2.89266]
[1777070767275,48.22,77300.37,1.8,-0.02606,3e-05,2.88144]
[1777070769285,48.22,77311.32,1.8,-0.02577,3e-05,2.85514]
[1777070770293,48.22,77324.92,1.8,-0.02542,3e-05,2.82283]
[1777070775329,48.22,77328.34,1.8,-0.02534,3e-05,2.81503]
[1777070780364,48.22,77340.4,1.8,-0.02503,3e-05,2.78704]
[1777070785403,48.22,77350.1,1.8,-0.02479,3e-05,2.76483]
[1777070790441,48.23,77359.84,1.8,-0.02455,3e-05,2.74314]
[1777070795191,48.23,77362.39,1.8,-0.02447,2e-05,2.73474]
[1777070800504,48.26,77349.48,1.8,-0.02486,3e-05,2.77108]
[1777070805541,48.28,77348.58,1.8,-0.02493,3e-05,2.77759]
[1777070807554,48.3,77362.14,1.8,-0.02463,3e-05,2.74949]
[1777070814605,48.35,77367.96,1.8,-0.02462,3e-05,2.74854]
[1777070819640,48.39,77369.64,1.8,-0.02466,3e-05,2.75235]
[1777070822662,48.4,77357.96,1.8,-0.02498,3e-05,2.78239]
[1777070827703,48.41,77352.3,1.8,-0.02513,3e-05,2.79596]
[1777070829710,48.41,77330.83,1.8,-0.02569,3e-05,2.84723]
[1777070835752,48.41,77328.19,1.8,-0.02576,3e-05,2.8534]
[1777070840789,48.41,77329.74,1.8,-0.02572,3e-05,2.84967]
[1777070848847,48.41,77335.5,1.8,-0.02557,3e-05,2.83612]
[1777070852871,48.41,77352.07,1.8,-0.02512,3e-05,2.79389]
[1777070857906,48.41,77355.13,1.8,-0.02504,3e-05,2.78715]
[1777070862942,48.42,77348.45,1.8,-0.02523,3e-05,2.80434]
[1777070869991,48.42,77350.11,1.8,-0.02519,3e-05,2.80087]
[1777070875026,48.42,77344.44,1.8,-0.02534,3e-05,2.8144]
[1777070881068,48.42,77344.96,1.8,-0.02533,3e-05,2.81341]
[1777070886102,48.42,77336.95,1.8,-0.02553,3e-05,2.83237]
[1777070892146,48.42,77331.22,1.8,-0.02568,3e-05,2.84582]
[1777070897180,48.42,77329.78,1.8,-0.02572,3e-05,2.8491]
[1777070902216,48.42,77329.06,1.8,-0.02573,3e-05,2.85066]
[1777070907250,48.42,77335.47,1.8,-0.02557,3e-05,2.83537]
[1777070912287,48.42,77337.72,1.8,-0.02548,3e-05,2.82669]
[1777070917321,48.42,77335.0,1.8,-0.02555,3e-05,2.83317]
[1777070922358,48.42,77334.26,1.8,-0.02557,3e-05,2.83494]
[1777070928405,48.42,77332.5,1.8,-0.02562,3e-05,2.83909]
[1777070933435,48.42,77332.89,1.8,-0.02561,3e-05,2.83817]
[1777070938470,48.42,77330.63,1.8,-0.02566,3e-05,2.84347]
[1777070944512,48.42,77330.34,1.8,-0.02567,3e-05,2.8441]
[1777070949549,48.42,77329.78,1.8,-0.02568,3e-05,2.84536]
[1777070953575,48.42,77313.84,1.8,-0.0261,3e-05,2.8831]
[1777070958610,48.42,77310.3,1.8,-0.02619,3e-05,2.89111]
[1777070963646,48.41,77310.78,1.8,-0.02617,3e-05,2.88944]
[1777070968680,48.41,77321.0,1.8,-0.0259,3e-05,2.86467]
[1777070973715,48.41,77317.46,1.8,-0.02596,3e-05,2.86935]
[1777070980764,48.41,77318.2,1.8,-0.02593,3e-05,2.86706]
[1777070987815,48.41,77318.46,1.8,-0.02592,3e-05,2.86587]
[1777070989834,48.41,77335.92,1.8,-0.02546,3e-05,2.82439]
[1777070994864,48.41,77341.16,1.8,-0.02533,3e-05,2.81212]
[1777071000906,48.41,77330.23,1.8,-0.02561,3e-05,2.83782]
[1777071005942,48.41,77329.75,1.8,-0.02562,3e-05,2.83885]
[1777071010978,48.41,77329.71,1.8,-0.02562,3e-05,2.83886]
[1777071016012,48.4,77330.52,1.8,-0.0256,3e-05,2.8369]
[1777071021048,48.4,77329.18,1.8,-0.02564,3e-05,2.84004]
[1777071026084,48.4,77329.23,1.8,-0.02563,3e-05,2.83988]
[1777071031119,48.4,77327.73,1.8,-0.02564,3e-05,2.83998]
[1777071036154,48.4,77328.18,1.8,-0.02563,3e-05,2.83888]
[1777071043203,48.4,77328.42,1.8,-0.02562,3e-05,2.83827]
[1777071048238,48.4,77328.23,1.8,-0.02563,3e-05,2.83869]
[1777071053273,48.4,77327.78,1.8,-0.02564,3e-05,2.83971]
[1777071061330,48.4,77327.98,1.8,-0.02563,3e-05,2.83917]
[1777071066364,48.4,77334.91,1.8,-0.02546,3e-05,2.82288]
[1777071071399,48.4,77336.66,1.8,-0.02541,3e-05,2.81889]
[1777071076434,48.4,77333.03,1.8,-0.02551,3e-05,2.82762]
[1777071083483,48.41,77332.81,1.8,-0.02552,3e-05,2.82832]
[1777071088518,48.41,77330.28,1.8,-0.02558,3e-05,2.83441]
[1777071094560,48.41,77325.33,1.8,-0.02568,3e-05,2.8427]
[1777071099594,48.41,77322.65,1.8,-0.02575,3e-05,2.84897]
[1777071105637,48.41,77322.33,1.8,-0.02576,3e-05,2.84959]
[1777071110673,48.4,77326.58,1.8,-0.02564,3e-05,2.83938]
[1777071115707,48.4,77326.92,1.8,-0.02564,3e-05,2.83856]
[1777071121749,48.4,77326.51,1.8,-0.02565,3e-05,2.83946]
[1777071128800,48.4,77325.27,1.8,-0.02568,3e-05,2.84228]
[1777071133834,48.4,77324.79,1.8,-0.02569,3e-05,2.84332]
[1777071139879,48.4,77324.86,1.8,-0.02568,3e-05,2.84302]
[1777071144911,48.4,77324.92,1.8,-0.02568,3e-05,2.84275]
[1777071150960,48.4,77324.95,1.8,-0.02568,3e-05,2.84253]
[1777071153976,48.4,77337.55,1.8,-0.02533,3e-05,2.80941]
[1777071159013,48.4,77339.0,1.8,-0.02529,3e-05,2.8062]
[1777071164055,48.4,77344.99,1.8,-0.02514,3e-05,2.79245]
[1777071172111,48.41,77344.3,1.8,-0.02516,3e-05,2.79459]
[1777071177146,48.41,77349.37,1.8,-0.02504,3e-05,2.78316]
[1777071182182,48.41,77347.86,1.8,-0.02508,3e-05,2.78713]
[1777071187216,48.41,77346.94,1.8,-0.02511,3e-05,2.7897]
[1777071191634,48.41,77350.36,1.8,-0.02502,3e-05,2.78188]
[1777071192187,48.42,77352.49,1.8,-0.02498,3e-05,2.77807]
[1777071197517,48.44,77353.59,1.8,-0.02502,3e-05,2.7814]
[1777071199302,48.45,77366.34,1.8,-0.02472,3e-05,2.75376]
[1777071206350,48.49,77358.46,1.8,-0.025,3e-05,2.78022]
[1777071211384,48.51,77355.06,1.8,-0.0251,3e-05,2.78861]
[1777071216720,48.52,77347.72,1.8,-0.02532,3e-05,2.80833]
[1777071217528,48.53,77348.62,1.8,-0.0253,3e-05,2.80709]
[1777071220161,48.53,77348.75,1.8,-0.02531,3e-05,2.80724]
[1777071221400,48.53,77349.03,1.8,-0.02531,3e-05,2.80749]
[1777071223578,48.53,77348.83,1.8,-0.02532,3e-05,2.8084]
[1777071230517,48.54,77344.62,1.8,-0.02545,3e-05,2.82072]
[1777071235555,48.55,77345.41,1.8,-0.02544,3e-05,2.81959]
[1777071240652,48.55,77339.97,1.8,-0.02557,3e-05,2.83191]
[1777071241049,48.55,77339.97,1.8,-0.02557,3e-05,2.83191]
[1777071242723,48.55,77340.15,1.8,-0.02557,3e-05,2.83136]
[1777071243563,48.54,77340.22,1.8,-0.02556,3e-05,2.83093]
[1777071245091,48.54,77340.22,1.8,-0.02556,3e-05,2.83093]
[1777071249925,48.54,77340.22,1.8,-0.02556,3e-05,2.83049]
[1777071250692,48.54,77340.22,1.8,-0.02556,3e-05,2.83049]
[1777071251195,48.54,77340.22,1.8,-0.02556,3e-05,2.83013]
[1777071256702,48.54,77342.25,1.8,-0.0255,3e-05,2.82512]
[1777071261737,48.54,77342.49,1.8,-0.02549,3e-05,2.82427]
[1777071266806,48.54,77341.82,1.8,-0.02551,3e-05,2.82578]
[1777071268738,48.54,77339.72,1.8,-0.02556,3e-05,2.83063]
[1777071274828,48.54,77339.76,1.8,-0.02553,3e-05,2.82704]
[1777071279863,48.54,77339.41,1.8,-0.02554,3e-05,2.82779]
[1777071284899,48.54,77328.95,1.8,-0.02581,3e-05,2.8523]
[1777071291947,48.53,77327.62,1.8,-0.02584,3e-05,2.85501]
[1777071295975,48.53,77316.49,1.8,-0.02612,3e-05,2.88119]
[1777071302017,48.53,77318.91,1.8,-0.02605,3e-05,2.87479]
[1777071307053,48.53,77330.78,1.8,-0.02574,3e-05,2.84615]
[1777071312141,48.53,77330.22,1.8,-0.02575,3e-05,2.84721]
[1777071316824,48.53,77340.97,1.8,-0.02547,3e-05,2.82178]
[1777071323169,48.53,77339.65,1.8,-0.02551,3e-05,2.82483]
[1777071329211,48.53,77339.73,1.8,-0.0255,3e-05,2.82464]
[1777071334246,48.53,77339.37,1.8,-0.02548,3e-05,2.82214]
[1777071339159,48.53,77339.16,1.8,-0.02549,3e-05,2.82268]
[1777071344323,48.53,77339.16,1.8,-0.02549,3e-05,2.82278]
[1777071350358,48.53,77337.06,1.8,-0.02555,3e-05,2.82779]
[1777071355393,48.53,77338.49,1.8,-0.02551,3e-05,2.82447]
[1777071362450,48.53,77337.7,1.8,-0.02553,3e-05,2.82642]
[1777071367485,48.53,77332.77,1.8,-0.02566,3e-05,2.83805]
[1777071372520,48.53,77332.9,1.8,-0.02566,3e-05,2.8377]
[1777071374791,48.53,77333.03,1.8,-0.02565,3e-05,2.83738]
[1777071375429,48.53,77333.47,1.8,-0.02564,3e-05,2.83633]
[1777071383598,48.53,77333.47,1.8,-0.02564,3e-05,2.83629]
[1777071385036,48.53,77333.3,1.8,-0.02564,3e-05,2.83668]
[1777071393668,48.53,77333.19,1.8,-0.02562,3e-05,2.83348]
[1777071400717,48.53,77333.01,1.8,-0.02562,3e-05,2.83389]
[1777071408694,48.53,77333.15,1.8,-0.02562,3e-05,2.83355]
[1777071411068,48.53,77333.15,1.8,-0.02562,3e-05,2.83355]
[1777071418763,48.53,77333.09,1.8,-0.02562,3e-05,2.83369]
[1777071419190,48.53,77333.09,1.8,-0.02562,3e-05,2.83369]
[1777071425892,48.53,77332.02,1.8,-0.02565,3e-05,2.83622]
[1777071432941,48.53,77332.79,1.8,-0.02563,3e-05,2.83442]
[1777071438903,48.53,77332.68,1.8,-0.02563,3e-05,2.83469]
[1777071444021,48.53,77332.09,1.8,-0.02565,3e-05,2.83611]
[1777071454097,48.53,77331.92,1.8,-0.02562,3e-05,2.83317]
[1777071459138,48.53,77331.7,1.8,-0.02563,3e-05,2.83375]
[1777071463350,48.53,77334.8,1.8,-0.02555,3e-05,2.82649]
[1777071466992,48.53,77335.03,1.8,-0.02554,3e-05,2.826]
[1777071472226,48.53,77336.79,1.8,-0.0255,3e-05,2.8221]
[1777071479276,48.53,77336.71,1.8,-0.0255,3e-05,2.82249]
[1777071484311,48.53,77336.82,1.8,-0.0255,3e-05,2.82238]
[1777071490354,48.53,77336.59,1.8,-0.02551,3e-05,2.82307]
[1777071495389,48.53,77336.67,1.8,-0.02551,3e-05,2.823]
[1777071500423,48.53,77336.42,1.8,-0.02552,3e-05,2.8237]
[1777071506465,48.53,77342.95,1.8,-0.02535,3e-05,2.8086]
[1777071511771,48.53,77342.79,1.8,-0.02536,3e-05,2.80915]
[1777071517543,48.54,77342.35,1.8,-0.02534,3e-05,2.80711]
[1777071522576,48.54,77342.46,1.8,-0.02534,3e-05,2.80705]
[1777071527611,48.54,77341.68,1.8,-0.02537,3e-05,2.80906]
[1777071537683,48.54,77341.52,1.8,-0.02537,3e-05,2.80974]
[1777071542718,48.54,77342.32,1.8,-0.02535,3e-05,2.80799]
[1777071547753,48.54,77342.71,1.8,-0.02535,3e-05,2.80724]
[1777071552787,48.54,77337.0,1.8,-0.02549,3e-05,2.82081]
[1777071555812,48.54,77323.75,1.8,-0.02584,3e-05,2.85213]
[1777071560844,48.54,77323.1,1.8,-0.02585,3e-05,2.85347]
[1777071565879,48.54,77323.57,1.8,-0.02584,3e-05,2.85217]
[1777071570915,48.54,77324.11,1.8,-0.02582,3e-05,2.85073]
[1777071577963,48.54,77325.39,1.8,-0.02576,3e-05,2.84413]
[1777071588033,48.54,77326.05,1.8,-0.02574,3e-05,2.84241]
[1777071593067,48.54,77326.35,1.8,-0.02573,3e-05,2.84164]
[1777071598103,48.54,77328.06,1.8,-0.02569,3e-05,2.83755]
[1777071603137,48.54,77340.54,1.8,-0.02536,3e-05,2.80819]
[1777071609182,48.54,77339.66,1.8,-0.02539,3e-05,2.81057]
[1777071614218,48.54,77338.71,1.8,-0.02542,3e-05,2.813]
[1777071615178,48.54,77338.71,1.8,-0.02542,3e-05,2.813]
[1777071620259,48.54,77336.77,1.8,-0.02547,3e-05,2.81772]
[1777071630260,48.54,77337.75,1.8,-0.02545,3e-05,2.81566]
[1777071635362,48.54,77343.46,1.8,-0.02527,3e-05,2.79909]
[1777071640404,48.54,77341.78,1.8,-0.02532,3e-05,2.80329]
[1777071645432,48.54,77342.68,1.8,-0.0253,3e-05,2.80143]
[1777071650467,48.54,77341.94,1.8,-0.02532,3e-05,2.80343]
[1777071655502,48.55,77341.7,1.8,-0.02533,3e-05,2.80429]
[1777071660537,48.55,77341.73,1.8,-0.02533,3e-05,2.80452]
[1777071665574,48.55,77352.96,1.8,-0.02505,3e-05,2.77877]
[1777071670607,48.55,77350.0,1.8,-0.02513,3e-05,2.78618]
[1777071675641,48.55,77348.56,1.8,-0.02517,3e-05,2.79002]
[1777071680680,48.56,77347.99,1.8,-0.02519,3e-05,2.79181]
[1777071688733,48.56,77348.85,1.8,-0.02518,3e-05,2.79052]
[1777071693768,48.56,77349.43,1.8,-0.02514,3e-05,2.78627]
[1777071699810,48.56,77349.0,1.8,-0.02516,3e-05,2.78785]
[1777071704846,48.57,77353.27,1.8,-0.02505,3e-05,2.77839]
[1777071709880,48.57,77352.11,1.8,-0.02509,3e-05,2.78166]
[1777071714915,48.57,77350.27,1.8,-0.02514,3e-05,2.78649]
[1777071720897,48.57,77350.27,1.8,-0.02515,3e-05,2.78713]
[1777071725996,48.58,77337.68,1.8,-0.02548,3e-05,2.81703]
[1777071731032,48.58,77338.9,1.8,-0.02545,3e-05,2.81443]
[1777071736066,48.58,77338.37,1.8,-0.02546,3e-05,2.81596]
[1777071741105,48.58,77343.65,1.8,-0.02533,3e-05,2.80386]
[1777071750165,48.58,77338.71,1.8,-0.02546,3e-05,2.81593]
[1777071756211,48.58,77329.54,1.8,-0.02567,3e-05,2.83425]
[1777071761242,48.58,77330.54,1.8,-0.02565,3e-05,2.83196]
[1777071766277,48.58,77328.53,1.8,-0.0257,3e-05,2.83672]
[1777071771311,48.58,77328.14,1.8,-0.02571,3e-05,2.83763]
[1777071776347,48.58,77327.93,1.8,-0.02572,3e-05,2.83806]
[1777071781382,48.58,77327.88,1.8,-0.02572,3e-05,2.83813]
[1777071786417,48.58,77326.37,1.8,-0.02575,3e-05,2.84162]
[1777071791451,48.58,77327.29,1.8,-0.02573,3e-05,2.83938]
[1777071796487,48.58,77328.78,1.8,-0.02569,3e-05,2.83583]
[1777071801522,48.58,77328.51,1.8,-0.0257,3e-05,2.83644]
[1777071806558,48.58,77328.55,1.8,-0.0257,3e-05,2.83632]
[1777071811593,48.58,77330.49,1.8,-0.02562,3e-05,2.82834]
[1777071817634,48.58,77330.74,1.8,-0.02561,3e-05,2.82782]
[1777071822672,48.58,77338.65,1.8,-0.02541,3e-05,2.80944]
[1777071827706,48.58,77338.32,1.8,-0.02542,3e-05,2.81047]
[1777071832740,48.59,77335.6,1.8,-0.02549,3e-05,2.81709]
[1777071840797,48.59,77334.93,1.8,-0.02551,3e-05,2.81901]
[1777071846838,48.59,77333.91,1.8,-0.02554,3e-05,2.82169]
[1777071851874,48.59,77334.18,1.8,-0.02554,3e-05,2.82128]
[1777071858923,48.59,77334.22,1.8,-0.02554,3e-05,2.82154]
[1777071863958,48.59,77334.38,1.8,-0.02554,3e-05,2.82141]
[1777071868624,48.59,77333.99,1.8,-0.02555,3e-05,2.82253]
[1777071876043,48.6,77333.65,1.8,-0.02554,3e-05,2.82037]
[1777071881077,48.6,77333.46,1.8,-0.02554,3e-05,2.8211]
[1777071886113,48.6,77335.64,1.8,-0.02549,3e-05,2.81628]
[1777071892156,48.6,77335.54,1.8,-0.0255,3e-05,2.81691]
[1777071897190,48.6,77341.93,1.8,-0.02534,3e-05,2.80225]
[1777071902234,48.6,77346.11,1.8,-0.02524,3e-05,2.79297]
[1777071908267,48.61,77353.38,1.8,-0.02506,3e-05,2.7767]
[1777071913306,48.61,77352.84,1.8,-0.02508,3e-05,2.77852]
[1777071919345,48.61,77353.49,1.8,-0.02507,3e-05,2.77768]
[1777071924380,48.62,77353.69,1.8,-0.02507,3e-05,2.77779]
[1777071929416,48.62,77353.96,1.8,-0.02507,3e-05,2.77773]
[1777071934450,48.62,77352.19,1.8,-0.02509,3e-05,2.77906]
[1777071939490,48.62,77349.58,1.8,-0.02516,3e-05,2.78578]
[1777071946535,48.63,77348.72,1.8,-0.02519,3e-05,2.78849]
[1777071951570,48.63,77347.62,1.8,-0.02523,3e-05,2.79156]
[1777071956605,48.63,77346.26,1.8,-0.02527,3e-05,2.7952]
[1777071962588,48.63,77348.07,1.8,-0.02523,3e-05,2.79154]
[1777071971711,48.64,77349.1,1.8,-0.02521,3e-05,2.78999]
[1777071982726,48.64,77349.09,1.8,-0.02522,3e-05,2.79091]
[1777071990849,48.64,77348.87,1.8,-0.02523,3e-05,2.79199]
[1777072000914,48.65,77348.78,1.8,-0.02521,3e-05,2.78952]
[1777072005955,48.65,77356.82,1.8,-0.02501,3e-05,2.77119]
[1777072010988,48.65,77357.84,1.8,-0.02499,3e-05,2.76933]
[1777072016022,48.65,77362.61,1.8,-0.02488,3e-05,2.75886]
[1777072022076,48.66,77363.6,1.8,-0.02486,3e-05,2.75729]
[1777072025089,48.66,77376.13,1.8,-0.02455,2e-05,2.72882]
[1777072030125,48.66,77367.56,1.8,-0.02477,3e-05,2.74915]
[1777072032139,48.67,77355.83,1.8,-0.02508,3e-05,2.77722]
[1777072037174,48.68,77353.96,1.8,-0.02515,3e-05,2.78376]
[1777072043151,48.68,77353.22,1.8,-0.02517,3e-05,2.78587]
[1777072051272,48.68,77352.66,1.8,-0.02516,3e-05,2.78431]
[1777072063291,48.68,77352.11,1.8,-0.02519,3e-05,2.78634]
[1777072071413,48.69,77352.35,1.8,-0.02518,3e-05,2.78627]
[1777072078462,48.69,77352.72,1.8,-0.02518,3e-05,2.78584]
[1777072084503,48.69,77352.5,1.8,-0.02519,3e-05,2.78673]
[1777072089542,48.7,77352.4,1.8,-0.02521,3e-05,2.78839]
[1777072102639,48.7,77352.3,1.8,-0.02522,3e-05,2.78944]
[1777072107685,48.7,77351.79,1.8,-0.02524,3e-05,2.79101]
[1777072113646,48.7,77352.97,1.8,-0.02518,3e-05,2.78522]
[1777072118753,48.71,77352.97,1.8,-0.02519,3e-05,2.78564]
[1777072123789,48.71,77351.93,1.8,-0.02522,3e-05,2.7884]
[1777072128825,48.71,77351.89,1.8,-0.02522,3e-05,2.78884]
[1777072135874,48.71,77352.03,1.8,-0.02522,3e-05,2.789]
[1777072143857,48.71,77351.85,1.8,-0.02523,3e-05,2.78996]
[1777072152994,48.72,77351.64,1.8,-0.02524,3e-05,2.79106]
[1777072158029,48.72,77353.97,1.8,-0.02519,3e-05,2.78602]
[1777072164072,48.72,77353.09,1.8,-0.02522,3e-05,2.7885]
[1777072174140,48.72,77352.75,1.8,-0.0252,3e-05,2.78661]
[1777072179175,48.73,77362.31,1.8,-0.02497,3e-05,2.76488]
[1777072184211,48.73,77364.57,1.8,-0.02491,3e-05,2.76014]
[1777072194208,48.73,77366.33,1.8,-0.02488,3e-05,2.75703]
[1777072200325,48.74,77370.33,1.8,-0.02478,3e-05,2.74837]
[1777072206366,48.74,77372.89,1.8,-0.02473,3e-05,2.74303]
[1777072211399,48.74,77376.73,1.8,-0.02463,3e-05,2.73467]
[1777072217443,48.74,77376.99,1.8,-0.02463,3e-05,2.73464]
[1777072222475,48.75,77381.23,1.8,-0.02453,2e-05,2.72543]
[1777072227512,48.75,77380.43,1.8,-0.02456,2e-05,2.72776]
[1777072232545,48.75,77380.14,1.8,-0.02454,2e-05,2.72556]
[1777072239595,48.75,77380.14,1.8,-0.02455,2e-05,2.72622]
[1777072244630,48.75,77380.95,1.8,-0.02454,2e-05,2.72484]
[1777072246791,48.75,77380.95,1.8,-0.02454,2e-05,2.72484]
[1777072254628,48.76,77380.72,1.8,-0.02455,2e-05,2.72629]
[1777072259736,48.76,77388.16,1.8,-0.02437,2e-05,2.7098]
[1777072264770,48.76,77388.12,1.8,-0.02438,2e-05,2.71051]
[1777072269804,48.76,77386.74,1.8,-0.02441,2e-05,2.71337]
[1777072274845,48.77,77386.78,1.8,-0.02442,2e-05,2.71406]
[1777072281909,48.76,77386.92,1.8,-0.0244,2e-05,2.71288]
[1777072286944,48.76,77384.8,1.8,-0.02445,2e-05,2.71659]
[1777072291979,48.76,77384.6,1.8,-0.02443,2e-05,2.71439]
[1777072302048,48.77,77384.3,1.8,-0.02445,2e-05,2.71637]
[1777072307083,48.77,77382.81,1.8,-0.02449,2e-05,2.72041]
[1777072314132,48.77,77385.15,1.8,-0.02445,2e-05,2.71604]
[1777072321181,48.78,77387.6,1.8,-0.0244,2e-05,2.71153]
[1777072326216,48.78,77393.96,1.8,-0.02425,2e-05,2.69795]
[1777072332259,48.79,77398.0,1.8,-0.02416,2e-05,2.69002]
[1777072337295,48.79,77399.24,1.8,-0.02414,2e-05,2.68826]
[1777072342329,48.8,77396.35,1.8,-0.02423,2e-05,2.69584]
[1777072343485,48.8,77396.35,1.8,-0.02423,2e-05,2.69584]
[1777072350385,48.81,77389.62,1.8,-0.02441,2e-05,2.71258]
[1777072355419,48.81,77379.76,1.8,-0.02463,2e-05,2.7325]
[1777072360455,48.81,77379.82,1.8,-0.02464,2e-05,2.73304]
[1777072365490,48.82,77379.82,1.8,-0.02465,2e-05,2.73372]
[1777072372539,48.82,77380.44,1.8,-0.02464,2e-05,2.73323]
[1777072382609,48.83,77381.32,1.8,-0.02463,2e-05,2.7326]
[1777072388651,48.83,77382.04,1.8,-0.02462,2e-05,2.73179]
[1777072395701,48.84,77387.21,1.8,-0.02451,2e-05,2.72105]
[1777072402748,48.84,77390.75,1.8,-0.02443,2e-05,2.7141]
[1777072409802,48.85,77390.75,1.8,-0.02444,2e-05,2.71524]
[1777072414836,48.85,77389.85,1.8,-0.02445,2e-05,2.71476]
[1777072419870,48.85,77388.05,1.8,-0.0245,2e-05,2.71964]
[1777072425824,48.86,77388.15,1.8,-0.02451,2e-05,2.72032]
[1777072432962,48.86,77388.15,1.8,-0.02452,2e-05,2.72134]
[1777072441020,48.87,77388.36,1.8,-0.02453,2e-05,2.72214]
[1777072450086,48.87,77385.41,1.8,-0.02461,2e-05,2.73003]
[1777072455118,48.88,77377.93,1.8,-0.02481,3e-05,2.74775]
[1777072460160,48.88,77379.7,1.8,-0.02477,3e-05,2.74422]
[1777072464232,48.88,77380.84,1.8,-0.02474,3e-05,2.74207]
[1777072473245,48.89,77381.09,1.8,-0.02472,3e-05,2.73918]
[1777072478280,48.89,77381.77,1.8,-0.02471,3e-05,2.73822]
[1777072483316,48.89,77382.23,1.8,-0.0247,3e-05,2.73777]
[1777072486444,48.89,77382.82,1.8,-0.02469,3e-05,2.73666]
[1777072493386,48.9,77383.16,1.8,-0.02469,3e-05,2.73685]
[1777072498422,48.9,77382.66,1.8,-0.02471,3e-05,2.73859]
[1777072502324,48.9,77383.02,1.8,-0.02471,3e-05,2.73811]
[1777072511511,48.91,77376.3,1.8,-0.0249,3e-05,2.75555]
[1777072518561,48.91,77373.97,1.8,-0.02496,3e-05,2.76159]
[1777072523596,48.92,77369.47,1.8,-0.02508,3e-05,2.77242]
[1777072529638,48.92,77369.51,1.8,-0.02509,3e-05,2.77285]
[1777072536598,48.92,77368.46,1.8,-0.02509,3e-05,2.77251]
[1777072543901,48.92,77367.78,1.8,-0.02511,3e-05,2.77436]
[1777072553809,48.93,77367.95,1.8,-0.02512,3e-05,2.77525]
[1777072561862,48.93,77367.14,1.8,-0.02515,3e-05,2.77786]
[1777072567905,48.93,77359.74,1.8,-0.02534,3e-05,2.79548]
[1777072572940,48.94,77358.59,1.8,-0.02537,3e-05,2.79843]
[1777072577974,48.94,77357.88,1.8,-0.0254,3e-05,2.80031]
[1777072583009,48.94,77358.26,1.8,-0.02539,3e-05,2.79963]
[1777072588046,48.94,77357.81,1.8,-0.0254,3e-05,2.80087]
[1777072594086,48.94,77357.82,1.8,-0.02537,3e-05,2.79768]
[1777072603150,48.94,77358.05,1.8,-0.02537,3e-05,2.7975]
[1777072608186,48.94,77359.14,1.8,-0.02535,3e-05,2.7952]
[1777072613221,48.94,77359.16,1.8,-0.02535,3e-05,2.79534]
[1777072619264,48.94,77359.53,1.8,-0.02534,3e-05,2.79471]
[1777072624297,48.95,77363.57,1.8,-0.02524,3e-05,2.78556]
[1777072636292,48.95,77364.36,1.8,-0.02522,3e-05,2.78395]
[1777072645445,48.95,77365.9,1.8,-0.0252,3e-05,2.78147]
[1777072650480,48.95,77365.98,1.8,-0.0252,3e-05,2.78166]
[1777072656522,48.96,77367.81,1.8,-0.02513,3e-05,2.7746]
[1777072662563,48.96,77367.27,1.8,-0.02515,3e-05,2.77641]
[1777072669612,48.96,77366.92,1.8,-0.02516,3e-05,2.77791]
[1777072674648,48.96,77366.16,1.8,-0.02519,3e-05,2.78017]
[1777072677002,48.97,77366.11,1.8,-0.02519,3e-05,2.78039]
[1777072682704,48.97,77370.77,1.8,-0.02508,3e-05,2.77032]
[1777072688789,48.97,77366.4,1.8,-0.0252,3e-05,2.78089]
[1777072694788,48.97,77363.26,1.8,-0.02528,3e-05,2.78875]
[1777072699823,48.98,77362.78,1.8,-0.0253,3e-05,2.79025]
[1777072704859,48.98,77362.48,1.8,-0.02531,3e-05,2.79133]
[1777072710901,48.98,77362.29,1.8,-0.02532,3e-05,2.79222]
[1777072717863,48.98,77362.0,1.8,-0.02531,3e-05,2.79003]
[1777072724032,48.98,77362.0,1.8,-0.02531,3e-05,2.79048]
[1777072730051,48.99,77361.58,1.8,-0.02533,3e-05,2.7919]
[1777072738004,48.99,77360.93,1.8,-0.02535,3e-05,2.79396]
[1777072744144,48.99,77360.93,1.8,-0.02535,3e-05,2.79436]
[1777072749183,48.99,77361.03,1.8,-0.02535,3e-05,2.79447]
[1777072750258,48.99,77361.03,1.8,-0.02535,3e-05,2.79447]
[1777072758245,48.99,77360.93,1.8,-0.02536,3e-05,2.7953]
[1777072763280,49.0,77356.9,1.8,-0.02547,3e-05,2.80499]
[1777072768316,49.0,77357.43,1.8,-0.02546,3e-05,2.80399]
[1777072773351,49.0,77357.77,1.8,-0.02542,3e-05,2.80002]
[1777072778387,49.0,77358.36,1.8,-0.02541,3e-05,2.79893]
[1777072784428,49.0,77358.02,1.8,-0.02542,3e-05,2.79999]
[1777072789463,49.0,77357.78,1.8,-0.02543,3e-05,2.80075]
[1777072794129,49.0,77354.71,1.8,-0.02551,3e-05,2.80803]
[1777072795505,49.0,77368.36,1.8,-0.02516,3e-05,2.77646]
[1777072800541,49.0,77373.24,1.8,-0.02505,3e-05,2.76568]
[1777072805574,49.01,77373.48,1.8,-0.02504,3e-05,2.76557]
[1777072810610,49.01,77373.81,1.8,-0.02504,3e-05,2.76525]
[1777072815647,49.01,77374.53,1.8,-0.02503,3e-05,2.76404]
[1777072820679,49.01,77373.93,1.8,-0.02505,3e-05,2.76588]
[1777072825714,49.02,77374.96,1.8,-0.02503,3e-05,2.76397]
[1777072827896,49.02,77364.32,1.8,-0.0253,3e-05,2.78874]
[1777072829743,49.02,77341.86,1.8,-0.02588,3e-05,2.84117]
[1777072831814,49.02,77340.53,1.8,-0.02591,3e-05,2.84425]
[1777072837803,49.01,77341.59,1.8,-0.02585,3e-05,2.83802]
[1777072842835,49.01,77340.74,1.8,-0.02587,3e-05,2.83977]
[1777072847870,49.01,77339.15,1.8,-0.02591,3e-05,2.84324]
[1777072853911,49.01,77338.14,1.8,-0.02593,3e-05,2.84524]
[1777072858953,49.01,77338.85,1.8,-0.02591,3e-05,2.84324]
[1777072863981,49.01,77336.07,1.8,-0.02598,3e-05,2.84947]
[1777072869017,49.01,77334.53,1.8,-0.02601,3e-05,2.85271]
[1777072875060,49.0,77335.18,1.8,-0.02599,3e-05,2.85072]
[1777072882108,49.0,77328.61,1.8,-0.02616,3e-05,2.86565]
[1777072888150,49.0,77327.25,1.8,-0.02619,3e-05,2.8683]
[1777072893188,49.0,77326.88,1.8,-0.02616,3e-05,2.86527]
[1777072899171,48.99,77326.68,1.8,-0.02616,3e-05,2.86522]
[1777072905268,48.99,77328.14,1.8,-0.02612,3e-05,2.86127]
[1777072912319,48.99,77328.09,1.8,-0.02611,3e-05,2.86087]
[1777072917353,48.99,77329.94,1.8,-0.02606,3e-05,2.85615]
[1777072922389,48.99,77330.14,1.8,-0.02605,3e-05,2.85536]
[1777072929381,48.98,77330.62,1.8,-0.02603,3e-05,2.8538]
[1777072934473,48.98,77330.68,1.8,-0.02603,3e-05,2.85335]
[1777072939507,48.98,77333.89,1.8,-0.02594,3e-05,2.84555]
[1777072944543,48.98,77333.13,1.8,-0.02596,3e-05,2.84711]
[1777072949580,48.98,77331.99,1.8,-0.02599,3e-05,2.84958]
[1777072954621,48.98,77332.68,1.8,-0.02594,3e-05,2.84425]
[1777072959649,48.98,77332.44,1.8,-0.02594,3e-05,2.8446]
[1777072965691,48.98,77332.26,1.8,-0.02594,3e-05,2.84475]
[1777072971733,48.97,77334.8,1.8,-0.02587,3e-05,2.83853]
[1777072978781,48.97,77334.95,1.8,-0.02587,3e-05,2.83795]
[1777072983818,48.97,77334.83,1.8,-0.02587,3e-05,2.83809]
[1777072989801,48.97,77335.2,1.8,-0.02586,3e-05,2.83708]
[1777072993641,48.97,77335.2,1.8,-0.02586,3e-05,2.83704]
[1777073001943,48.97,77335.32,1.8,-0.02585,3e-05,2.83626]
[1777073009943,48.97,77334.7,1.8,-0.02586,3e-05,2.83743]
[1777073020079,48.97,77334.73,1.8,-0.02583,3e-05,2.8338]
[1777073025135,48.97,77350.88,1.8,-0.02541,3e-05,2.79604]
[1777073030155,48.97,77348.09,1.8,-0.02549,3e-05,2.80274]
[1777073035189,48.97,77346.54,1.8,-0.02553,3e-05,2.80658]
[1777073040225,48.97,77349.48,1.8,-0.02546,3e-05,2.79994]
[1777073045259,48.97,77348.84,1.8,-0.02548,3e-05,2.80171]
[1777073053315,48.97,77347.69,1.8,-0.02551,3e-05,2.80483]
[1777073058350,48.98,77345.84,1.8,-0.02556,3e-05,2.8094]
[1777073063386,48.98,77344.12,1.8,-0.02561,3e-05,2.81364]
[1777073068421,48.98,77345.48,1.8,-0.02557,3e-05,2.81066]
[1777073074463,48.98,77344.82,1.8,-0.02557,3e-05,2.80905]
[1777073080506,48.98,77345.47,1.8,-0.02555,3e-05,2.80781]
[1777073085541,48.98,77344.72,1.8,-0.02557,3e-05,2.80982]
[1777073090576,48.98,77342.22,1.8,-0.02564,3e-05,2.81594]
[1777073095612,48.98,77342.51,1.8,-0.02564,3e-05,2.81553]
[1777073100646,48.98,77342.31,1.8,-0.02564,3e-05,2.81627]
[1777073107695,48.99,77342.53,1.8,-0.02564,3e-05,2.81617]
[1777073117762,48.99,77342.46,1.8,-0.02565,3e-05,2.81697]
[1777073125822,48.99,77341.64,1.8,-0.02568,3e-05,2.81939]
[1777073130856,48.99,77342.13,1.8,-0.02567,3e-05,2.81857]
[1777073136899,49.0,77339.16,1.8,-0.02572,3e-05,2.82251]
[1777073142943,49.0,77339.32,1.8,-0.02572,3e-05,2.82254]
[1777073148985,49.0,77339.91,1.8,-0.02571,3e-05,2.82147]
[1777073154022,49.0,77338.89,1.8,-0.02574,3e-05,2.8241]
[1777073160067,49.0,77338.86,1.8,-0.02574,3e-05,2.82443]
[1777073165103,49.0,77339.79,1.8,-0.02572,3e-05,2.82245]
[1777073171143,49.0,77340.1,1.8,-0.02572,3e-05,2.82196]
[1777073176178,49.0,77345.41,1.8,-0.02558,3e-05,2.80975]
[1777073178192,49.0,77356.7,1.8,-0.02529,3e-05,2.78363]
[1777073183227,49.01,77363.32,1.8,-0.02513,3e-05,2.76884]
[1777073188263,49.01,77369.21,1.8,-0.02499,3e-05,2.7558]
[1777073193297,49.01,77373.05,1.8,-0.02487,3e-05,2.7442]
[1777073198331,49.02,77373.58,1.8,-0.02486,3e-05,2.74361]
[1777073205381,49.02,77374.6,1.8,-0.02484,3e-05,2.74214]
[1777073210418,49.02,77376.66,1.8,-0.0248,3e-05,2.73804]
[1777073215452,49.03,77377.44,1.8,-0.02479,3e-05,2.73688]
[1777073221424,49.03,77378.67,1.8,-0.02476,3e-05,2.73481]
[1777073229550,49.03,77379.75,1.8,-0.02475,3e-05,2.73334]
[1777073234585,49.04,77381.33,1.8,-0.02471,3e-05,2.73034]
[1777073239620,49.04,77385.83,1.8,-0.02461,2e-05,2.72074]
[1777073245662,49.04,77383.85,1.8,-0.02467,2e-05,2.72602]
[1777073250697,49.05,77384.4,1.8,-0.02466,2e-05,2.72539]
[1777073255731,49.05,77384.48,1.8,-0.02464,2e-05,2.72249]
[1777073260767,49.05,77387.24,1.8,-0.02457,2e-05,2.71687]
[1777073265802,49.06,77394.34,1.8,-0.02441,2e-05,2.7015]
[1777073270837,49.06,77394.23,1.8,-0.02442,2e-05,2.70253]
[1777073281847,49.07,77395.03,1.8,-0.02442,2e-05,2.70243]
[1777073286949,49.07,77402.16,1.8,-0.02425,2e-05,2.68708]
[1777073293997,49.08,77402.03,1.8,-0.02426,2e-05,2.68858]
[1777073301048,49.08,77401.2,1.8,-0.0243,2e-05,2.6917]
[1777073306087,49.09,77399.7,1.8,-0.02434,2e-05,2.696]
[1777073312057,49.09,77396.8,1.8,-0.0244,2e-05,2.70036]
[1777073317160,49.1,77397.09,1.8,-0.02441,2e-05,2.70084]
[1777073322195,49.1,77398.07,1.8,-0.02439,2e-05,2.69957]
[1777073327258,49.11,77395.65,1.8,-0.02446,2e-05,2.70579]
[1777073333274,49.1,77395.66,1.8,-0.02444,2e-05,2.70426]
[1777073342267,49.07,77395.88,1.8,-0.02437,2e-05,2.69719]
[1777073347374,49.05,77389.65,1.8,-0.02448,2e-05,2.70766]
[1777073352409,49.03,77388.97,1.8,-0.02446,2e-05,2.70555]
[1777073357444,49.02,77390.14,1.8,-0.02439,2e-05,2.6993]
[1777073362478,49.0,77390.26,1.8,-0.02435,2e-05,2.69549]
[1777073367515,48.98,77390.32,1.8,-0.02431,2e-05,2.69186]
[1777073378592,48.95,77391.26,1.8,-0.02418,2e-05,2.6789]
[1777073383626,48.93,77398.64,1.8,-0.02396,2e-05,2.65896]
[1777073388660,48.92,77397.37,1.8,-0.02396,2e-05,2.65863]
[1777073394703,48.9,77397.6,1.8,-0.02391,2e-05,2.65431]
[1777073400745,48.88,77397.79,1.8,-0.02387,2e-05,2.65016]
[1777073406787,48.86,77398.69,1.8,-0.02381,2e-05,2.64448]
[1777073411822,48.85,77398.73,1.8,-0.02377,2e-05,2.64139]
[1777073422832,48.82,77399.25,1.8,-0.02369,2e-05,2.63378]
[1777073427935,48.8,77398.93,1.8,-0.02367,2e-05,2.63163]
[1777073432970,48.79,77396.42,1.8,-0.02367,2e-05,2.63108]
[1777073442980,48.76,77396.49,1.8,-0.02361,2e-05,2.62527]
[1777073452780,48.75,77396.49,1.8,-0.02359,2e-05,2.62303]
[1777073459184,48.74,77394.84,1.8,-0.02359,2e-05,2.62366]
[1777073464191,48.72,77389.36,1.8,-0.0237,2e-05,2.63313]
[1777073470234,48.71,77389.68,1.8,-0.02365,2e-05,2.62904]
[1777073475268,48.69,77389.24,1.8,-0.02363,2e-05,2.62722]
[1777073482317,48.67,77389.34,1.8,-0.02358,2e-05,2.62254]
[1777073487357,48.66,77398.55,1.8,-0.02333,2e-05,2.59936]
[1777073492388,48.65,77401.23,1.8,-0.02321,2e-05,2.58764]
[1777073497424,48.64,77406.08,1.8,-0.02307,2e-05,2.57455]
[1777073503465,48.62,77405.4,1.8,-0.02306,2e-05,2.5733]
[1777073508500,48.61,77406.03,1.8,-0.02302,2e-05,2.56965]
[1777073513537,48.6,77405.57,1.8,-0.02301,2e-05,2.56841]
[1777073518572,48.59,77405.29,1.8,-0.02299,2e-05,2.5668]
[1777073523607,48.58,77403.56,1.8,-0.02301,2e-05,2.56839]
[1777073530656,48.57,77402.06,1.8,-0.02301,2e-05,2.56854]
[1777073535691,48.55,77403.22,1.8,-0.02296,2e-05,2.56376]
[1777073542742,48.54,77406.01,1.8,-0.02286,2e-05,2.55459]
[1777073547776,48.53,77406.62,1.8,-0.02282,2e-05,2.55114]
[1777073552811,48.52,77405.92,1.8,-0.02279,2e-05,2.54736]
[1777073558853,48.51,77406.43,1.8,-0.02275,2e-05,2.54379]
[1777073566909,48.49,77406.72,1.8,-0.02271,2e-05,2.53995]
[1777073573958,48.48,77406.89,1.8,-0.02268,2e-05,2.53683]
[1777073583982,48.46,77406.87,1.8,-0.02264,2e-05,2.53302]
[1777073589067,48.45,77407.34,1.8,-0.02261,2e-05,2.5301]
[1777073596117,48.44,77407.9,1.8,-0.02257,2e-05,2.52627]
[1777073602159,48.43,77407.69,1.8,-0.02255,2e-05,2.52452]
[1777073607197,48.42,77415.85,1.8,-0.02234,2e-05,2.50496]
[1777073613239,48.41,77415.95,1.8,-0.02229,2e-05,2.49956]
[1777073618274,48.4,77415.84,1.8,-0.02227,2e-05,2.49817]
[1777073623309,48.39,77415.52,1.8,-0.02226,2e-05,2.49725]
[1777073628344,48.39,77413.27,1.8,-0.0223,2e-05,2.50052]
[1777073633378,48.38,77410.54,1.8,-0.02234,2e-05,2.50481]
[1777073644406,48.38,77410.07,1.8,-0.02237,2e-05,2.50677]
[1777073651506,48.4,77410.02,1.8,-0.0224,2e-05,2.51051]
[1777073656541,48.39,77409.65,1.8,-0.0224,2e-05,2.50965]
[1777073662583,48.38,77409.48,1.8,-0.02238,2e-05,2.50805]
[1777073664579,48.38,77409.48,1.8,-0.02238,2e-05,2.50805]
[1777073666188,48.39,77411.23,1.8,-0.02235,2e-05,2.50538]
[1777073666211,48.39,77417.97,1.8,-0.02219,2e-05,2.49044]
[1777073669958,48.39,77423.02,1.8,-0.02208,2e-05,2.48046]
[1777073670022,48.39,77424.65,1.8,-0.02205,2e-05,2.47756]
[1777073677691,48.42,77427.67,1.8,-0.02201,2e-05,2.47275]
[1777073683737,48.44,77429.97,1.8,-0.02199,2e-05,2.47141]
[1777073688768,48.45,77432.34,1.8,-0.02197,2e-05,2.46926]
[1777073693803,48.46,77433.03,1.8,-0.02198,2e-05,2.47073]
[1777073700852,48.48,77433.9,1.8,-0.02201,2e-05,2.47297]
[1777073706053,48.5,77432.29,1.8,-0.02207,2e-05,2.47876]
[1777073706154,48.5,77432.23,1.8,-0.02208,2e-05,2.47946]
[1777073711074,48.51,77432.09,1.8,-0.0221,2e-05,2.48203]
[1777073711173,48.51,77422.17,1.8,-0.02234,2e-05,2.50403]
[1777073711672,48.51,77422.17,1.8,-0.02234,2e-05,2.50403]
[1777073711930,48.52,77422.17,1.8,-0.02234,2e-05,2.5046]
[1777073716594,48.53,77414.54,1.8,-0.02254,2e-05,2.52323]
[1777073716695,48.53,77414.97,1.8,-0.02254,2e-05,2.52279]
[1777073717665,48.53,77414.97,1.8,-0.02254,2e-05,2.52279]
[1777073717971,48.53,77414.97,1.8,-0.02255,2e-05,2.52329]
[1777073720319,48.53,77414.95,1.8,-0.02255,2e-05,2.52383]
[1777073720420,48.54,77414.76,1.8,-0.02256,2e-05,2.52474]
[1777073722759,48.54,77414.23,1.8,-0.02258,2e-05,2.52688]
[1777073723006,48.54,77414.2,1.8,-0.02259,2e-05,2.52744]
[1777073724637,48.54,77414.04,1.8,-0.0226,2e-05,2.52828]
[1777073724696,48.55,77414.21,1.8,-0.0226,2e-05,2.52839]
[1777073730056,48.56,77414.14,1.8,-0.02263,2e-05,2.53096]
[1777073735090,48.57,77412.94,1.8,-0.02265,2e-05,2.53276]
[1777073741131,48.58,77414.41,1.8,-0.02265,2e-05,2.53241]
[1777073746166,48.6,77414.83,1.8,-0.02266,2e-05,2.53389]
[1777073751202,48.61,77414.44,1.8,-0.0227,2e-05,2.53712]
[1777073756239,48.62,77414.56,1.8,-0.02272,2e-05,2.53922]
[1777073761274,48.63,77417.62,1.8,-0.02267,2e-05,2.53491]
[1777073763562,48.64,77422.76,1.8,-0.02256,2e-05,2.52468]
[1777073764295,48.64,77422.05,1.8,-0.02259,2e-05,2.52672]
[1777073770342,48.65,77421.56,1.8,-0.02263,2e-05,2.53074]
[1777073775371,48.66,77423.45,1.8,-0.02261,2e-05,2.5291]
[1777073780407,48.68,77422.7,1.8,-0.02265,2e-05,2.53321]
[1777073785410,48.69,77422.55,1.8,-0.02268,2e-05,2.536]
[1777073790477,48.7,77422.24,1.8,-0.02272,2e-05,2.53914]
[1777073795480,48.71,77421.59,1.8,-0.02273,2e-05,2.53979]
[1777073800546,48.71,77423.37,1.8,-0.02268,2e-05,2.53477]
[1777073805551,48.7,77422.76,1.8,-0.02267,2e-05,2.53412]
[1777073811626,48.69,77422.55,1.8,-0.02265,2e-05,2.53222]
[1777073816659,48.67,77422.02,1.8,-0.02264,2e-05,2.53103]
[1777073821696,48.66,77421.49,1.8,-0.02263,2e-05,2.53023]
[1777073826731,48.66,77420.72,1.8,-0.02263,2e-05,2.52997]
[1777073831765,48.65,77420.65,1.8,-0.02261,2e-05,2.52819]
[1777073836809,48.64,77418.64,1.8,-0.02264,2e-05,2.53064]
[1777073841840,48.63,77408.8,1.8,-0.02285,2e-05,2.55008]
[1777073846876,48.62,77409.18,1.8,-0.02281,2e-05,2.54713]
[1777073852406,48.61,77409.36,1.8,-0.0228,2e-05,2.54547]
[1777073857953,48.59,77409.85,1.8,-0.02272,2e-05,2.53786]
[1777073862988,48.58,77410.06,1.8,-0.0227,2e-05,2.53537]
[1777073869030,48.57,77410.16,1.8,-0.02267,2e-05,2.53274]
[1777073875074,48.56,77410.22,1.8,-0.02264,2e-05,2.53023]
[1777073880110,48.55,77413.73,1.8,-0.02254,2e-05,2.52063]
[1777073885143,48.54,77421.29,1.8,-0.02234,2e-05,2.50239]
[1777073891186,48.53,77422.2,1.8,-0.0223,2e-05,2.49838]
[1777073896220,48.52,77421.71,1.8,-0.02229,2e-05,2.49778]
[1777073901255,48.52,77420.96,1.8,-0.02229,2e-05,2.49776]
[1777073906290,48.51,77423.15,1.8,-0.02223,2e-05,2.4914]
[1777073911326,48.5,77422.52,1.8,-0.0222,2e-05,2.488]
[1777073916333,48.49,77424.5,1.8,-0.02213,2e-05,2.48221]
[1777073921396,48.49,77425.06,1.8,-0.02211,2e-05,2.47951]
[1777073926431,48.48,77428.75,1.8,-0.02201,2e-05,2.4701]
[1777073931466,48.47,77430.2,1.8,-0.02196,2e-05,2.46555]
[1777073936500,48.46,77430.99,1.8,-0.02192,2e-05,2.46244]
[1777073941536,48.46,77431.01,1.8,-0.02191,2e-05,2.46099]
[1777073942866,48.46,77431.51,1.8,-0.02189,2e-05,2.45964]
[1777073942907,48.46,77431.59,1.8,-0.02189,2e-05,2.45918]
[1777073943869,48.46,77431.59,1.8,-0.02189,2e-05,2.45918]
[1777073943906,48.45,77431.59,1.8,-0.02189,2e-05,2.4589]
[1777073949591,48.47,77431.74,1.8,-0.02191,2e-05,2.46162]
[1777073954627,48.48,77429.88,1.8,-0.02199,2e-05,2.46859]
[1777073960669,48.5,77431.49,1.8,-0.02199,2e-05,2.46865]
[1777073966689,48.5,77432.93,1.8,-0.02195,2e-05,2.46464]
[1777073969732,48.49,77445.37,1.8,-0.02165,2e-05,2.43717]
[1777073974768,48.49,77446.08,1.8,-0.0216,2e-05,2.43125]
[1777073979804,48.48,77446.57,1.8,-0.02157,2e-05,2.42897]
[1777073986853,48.47,77447.59,1.8,-0.02153,2e-05,2.42489]
[1777073991891,48.46,77448.85,1.8,-0.02149,2e-05,2.42106]
[1777073996925,48.46,77447.35,1.8,-0.02151,2e-05,2.42331]
[1777073997934,48.46,77411.43,1.8,-0.02233,2e-05,2.49975]
[1777074002967,48.46,77410.87,1.8,-0.02234,2e-05,2.50092]
[1777074008006,48.46,77414.46,1.8,-0.02226,2e-05,2.49313]
[1777074013038,48.45,77417.25,1.8,-0.02218,2e-05,2.48535]
[1777074018075,48.44,77419.76,1.8,-0.0221,2e-05,2.47822]
[1777074023110,48.43,77423.7,1.8,-0.02199,2e-05,2.4681]
[1777074028144,48.42,77423.87,1.8,-0.02197,2e-05,2.46618]
[1777074033181,48.42,77423.81,1.8,-0.02193,2e-05,2.46162]
[1777074038219,48.41,77425.14,1.8,-0.02188,2e-05,2.45731]
[1777074043254,48.4,77424.75,1.8,-0.02188,2e-05,2.45673]
[1777074048289,48.4,77423.91,1.8,-0.02188,2e-05,2.45713]
[1777074057353,48.38,77424.05,1.8,-0.02185,2e-05,2.45434]
[1777074062387,48.38,77426.09,1.8,-0.02179,2e-05,2.44861]
[1777074067430,48.37,77436.33,1.8,-0.02155,2e-05,2.4256]
[1777074072458,48.36,77435.96,1.8,-0.02154,2e-05,2.42527]
[1777074077485,48.36,77435.88,1.8,-0.02153,2e-05,2.42433]
[1777074082527,48.35,77430.31,1.8,-0.02165,2e-05,2.43504]
[1777074087562,48.35,77427.02,1.8,-0.02171,2e-05,2.44085]
[1777074092598,48.34,77426.76,1.8,-0.02168,2e-05,2.43698]
[1777074097634,48.34,77426.82,1.8,-0.02166,2e-05,2.4356]
[1777074102670,48.33,77427.08,1.8,-0.02164,2e-05,2.43379]
[1777074107696,48.32,77426.99,1.8,-0.02163,2e-05,2.43272]
[1777074112740,48.32,77427.37,1.8,-0.02161,2e-05,2.43066]
[1777074117774,48.31,77427.23,1.8,-0.0216,2e-05,2.42976]
[1777074122810,48.31,77427.39,1.8,-0.02158,2e-05,2.42826]
[1777074127836,48.3,77427.29,1.8,-0.02158,2e-05,2.42736]
[1777074133887,48.29,77427.35,1.8,-0.02156,2e-05,2.42592]
[1777074138924,48.29,77427.36,1.8,-0.02155,2e-05,2.42484]
[1777074143958,48.28,77427.54,1.8,-0.02153,2e-05,2.42342]
[1777074148992,48.28,77426.47,1.8,-0.02155,2e-05,2.42448]
[1777074155036,48.27,77426.57,1.8,-0.02151,2e-05,2.42011]
[1777074156887,48.27,77426.57,1.8,-0.02151,2e-05,2.42011]
[1777074156925,48.27,77435.37,1.8,-0.0213,2e-05,2.40108]
[1777074157743,48.27,77435.37,1.8,-0.0213,2e-05,2.40108]
[1777074157757,48.27,77435.34,1.8,-0.0213,2e-05,2.40098]
[1777074164099,48.26,77435.18,1.8,-0.02129,2e-05,2.40019]
[1777074169134,48.26,77434.95,1.8,-0.02129,2e-05,2.39987]
[1777074174169,48.26,77437.52,1.8,-0.02122,2e-05,2.39365]
[1777074179203,48.25,77436.88,1.8,-0.02123,2e-05,2.39424]
[1777074184238,48.25,77437.22,1.8,-0.02122,2e-05,2.39274]
[1777074188267,48.24,77436.39,1.8,-0.02123,2e-05,2.39388]
[1777074189274,48.24,77435.37,1.8,-0.02125,2e-05,2.39588]
[1777074194309,48.24,77430.94,1.8,-0.02134,2e-05,2.4044]
[1777074207397,48.23,77431.13,1.8,-0.02131,2e-05,2.40175]
[1777074212435,48.22,77432.64,1.8,-0.02124,2e-05,2.39459]
[1777074217471,48.22,77432.8,1.8,-0.02123,2e-05,2.39345]
[1777074222505,48.22,77431.49,1.8,-0.02125,2e-05,2.39542]
[1777074228561,48.21,77430.91,1.8,-0.02125,2e-05,2.39571]
[1777074234592,48.21,77430.17,1.8,-0.02126,2e-05,2.39635]
[1777074239627,48.2,77429.02,1.8,-0.02128,2e-05,2.39802]
[1777074244661,48.2,77430.59,1.8,-0.02124,2e-05,2.39394]
[1777074250704,48.2,77431.11,1.8,-0.02122,2e-05,2.39194]
[1777074255740,48.19,77431.56,1.8,-0.0212,2e-05,2.39026]
[1777074259029,48.19,77431.8,1.8,-0.02119,2e-05,2.38946]
[1777074259837,48.19,77432.02,1.8,-0.02118,2e-05,2.38885]
[1777074266815,48.18,77432.57,1.8,-0.02116,2e-05,2.38655]
[1777074271853,48.18,77432.8,1.8,-0.02112,2e-05,2.38224]
[1777074278900,48.18,77434.59,1.8,-0.02107,2e-05,2.37755]
[1777074283928,48.17,77434.56,1.8,-0.02106,2e-05,2.37697]
[1777074290988,48.17,77434.56,1.8,-0.02105,2e-05,2.37609]
[1777074296157,48.17,77434.82,1.8,-0.02104,2e-05,2.37516]
[1777074302062,48.16,77432.77,1.8,-0.02108,2e-05,2.37847]
[1777074307801,48.16,77426.44,1.8,-0.02122,2e-05,2.39124]
[1777074313140,48.15,77426.41,1.8,-0.0212,2e-05,2.39019]
[1777074319056,48.15,77426.12,1.8,-0.0212,2e-05,2.39016]
[1777074326232,48.14,77425.66,1.8,-0.0212,2e-05,2.38951]
[1777074331307,48.14,77424.7,1.8,-0.02119,2e-05,2.38777]
[1777074336348,48.13,77424.5,1.8,-0.02118,2e-05,2.38742]
[1777074342371,48.13,77424.68,1.8,-0.02117,2e-05,2.38596]
[1777074347405,48.13,77424.45,1.8,-0.02116,2e-05,2.38567]
[1777074352440,48.12,77424.44,1.8,-0.02116,2e-05,2.38493]
[1777074357877,48.12,77424.65,1.8,-0.02115,2e-05,2.38388]
[1777074363519,48.11,77424.53,1.8,-0.02114,2e-05,2.38308]
[1777074369549,48.11,77424.44,1.8,-0.02113,2e-05,2.38236]
[1777074374600,48.11,77424.5,1.8,-0.02112,2e-05,2.38148]
[1777074379633,48.1,77424.27,1.8,-0.02112,2e-05,2.38122]
[1777074384672,48.1,77424.65,1.8,-0.0211,2e-05,2.37967]
[1777074386543,48.1,77424.65,1.8,-0.0211,2e-05,2.37967]
[1777074386686,48.1,77424.44,1.8,-0.0211,2e-05,2.37982]
[1777074388899,48.1,77424.64,1.8,-0.0211,2e-05,2.37925]
[1777074388917,48.09,77425.85,1.8,-0.02107,2e-05,2.37656]
[1777074394742,48.09,77425.87,1.8,-0.02103,2e-05,2.37261]
[1777074399777,48.09,77428.53,1.8,-0.02097,2e-05,2.36641]
[1777074404812,48.09,77429.05,1.8,-0.02095,2e-05,2.36479]
[1777074409835,48.08,77429.17,1.8,-0.02094,2e-05,2.36403]
[1777074415926,48.08,77429.17,1.8,-0.02094,2e-05,2.36403]
[1777074416028,48.08,77429.17,1.8,-0.02094,2e-05,2.36343]
[1777074421030,48.08,77429.11,1.8,-0.02093,2e-05,2.36316]
[1777074421132,48.08,77429.53,1.8,-0.02092,2e-05,2.36218]
[1777074426965,48.07,77429.76,1.8,-0.02091,2e-05,2.36114]
[1777074435023,48.07,77429.22,1.8,-0.02092,2e-05,2.36154]
[1777074440046,48.07,77429.45,1.8,-0.02091,2e-05,2.36061]
[1777074450128,48.06,77430.98,1.8,-0.02086,2e-05,2.35656]
[1777074459191,48.06,77432.08,1.8,-0.02081,2e-05,2.35049]
[1777074464226,48.06,77426.9,1.8,-0.02092,2e-05,2.36094]
[1777074470267,48.06,77426.67,1.8,-0.02092,2e-05,2.36091]
[1777074475303,48.05,77426.53,1.8,-0.02092,2e-05,2.3608]
[1777074480326,48.05,77420.86,1.8,-0.02104,2e-05,2.37227]
[1777074486381,48.05,77421.37,1.8,-0.02102,2e-05,2.37056]
[1777074492421,48.05,77421.38,1.8,-0.02101,2e-05,2.36977]
[1777074498464,48.04,77422.25,1.8,-0.02099,2e-05,2.36726]
[1777074503499,48.04,77422.57,1.8,-0.02097,2e-05,2.36603]
[1777074509541,48.04,77422.88,1.8,-0.02096,2e-05,2.36469]
[1777074514578,48.03,77422.75,1.8,-0.02093,2e-05,2.36129]
[1777074519612,48.03,77417.43,1.8,-0.02104,2e-05,2.37186]
[1777074524649,48.03,77415.18,1.8,-0.02109,2e-05,2.37596]
[1777074529682,48.02,77416.94,1.8,-0.02104,2e-05,2.37159]
[1777074534719,48.02,77417.19,1.8,-0.02103,2e-05,2.37044]
[1777074539752,48.02,77417.5,1.8,-0.02101,2e-05,2.36919]
[1777074548816,48.01,77417.6,1.8,-0.021,2e-05,2.36795]
[1777074553851,48.01,77418.33,1.8,-0.02098,2e-05,2.36587]
[1777074558886,48.01,77420.2,1.8,-0.02093,2e-05,2.36142]
[1777074568956,48.0,77421.11,1.8,-0.0209,2e-05,2.35857]
[1777074573991,48.0,77420.76,1.8,-0.02088,2e-05,2.35576]
[1777074579027,48.0,77422.5,1.8,-0.02084,2e-05,2.35172]
[1777074585068,48.0,77422.02,1.8,-0.02084,2e-05,2.35228]
[1777074590102,47.99,77421.45,1.8,-0.02085,2e-05,2.3531]
[1777074595138,47.99,77420.73,1.8,-0.02086,2e-05,2.35424]
[1777074601169,47.99,77419.73,1.8,-0.02088,2e-05,2.35588]
[1777074608229,47.99,77419.91,1.8,-0.02087,2e-05,2.35497]
[1777074614271,47.98,77419.75,1.8,-0.02087,2e-05,2.35486]
[1777074619306,47.98,77419.9,1.8,-0.02086,2e-05,2.35417]
[1777074624344,47.98,77419.61,1.8,-0.02086,2e-05,2.35441]
[1777074629376,47.98,77419.32,1.8,-0.02087,2e-05,2.35466]
[1777074634414,47.98,77419.33,1.8,-0.02084,2e-05,2.35117]
[1777074639446,47.98,77427.12,1.8,-0.02066,2e-05,2.33464]
[1777074645506,47.98,77427.32,1.8,-0.02065,2e-05,2.33398]
[1777074650523,47.97,77425.85,1.8,-0.02068,2e-05,2.33684]
[1777074656565,47.97,77425.17,1.8,-0.0207,2e-05,2.33796]
[1777074661608,47.97,77425.08,1.8,-0.0207,2e-05,2.33788]
[1777074667645,47.97,77425.4,1.8,-0.02068,2e-05,2.33681]
[1777074672681,47.97,77426.01,1.8,-0.02067,2e-05,2.33524]
[1777074679742,47.97,77426.28,1.8,-0.02066,2e-05,2.33426]
[1777074685783,47.96,77421.0,1.8,-0.02077,2e-05,2.34481]
[1777074690819,47.96,77421.22,1.8,-0.02076,2e-05,2.34392]
[1777074696862,47.96,77421.88,1.8,-0.02071,2e-05,2.33893]
[1777074701898,47.96,77424.09,1.8,-0.02066,2e-05,2.33391]
[1777074706978,47.95,77424.65,1.8,-0.02064,2e-05,2.33235]
[1777074714028,47.95,77424.93,1.8,-0.02063,2e-05,2.33121]
[1777074722084,47.95,77424.22,1.8,-0.02064,2e-05,2.3321]
[1777074727118,47.95,77423.39,1.8,-0.02066,2e-05,2.33347]
[1777074735175,47.94,77422.99,1.8,-0.02066,2e-05,2.33376]
[1777074740210,47.94,77422.58,1.8,-0.02067,2e-05,2.33428]
[1777074745245,47.94,77426.98,1.8,-0.02057,2e-05,2.3248]
[1777074751287,47.94,77423.68,1.8,-0.02061,2e-05,2.32824]
[1777074757329,47.94,77423.33,1.8,-0.02061,2e-05,2.32864]
[1777074764378,47.94,77423.26,1.8,-0.02061,2e-05,2.32843]
[1777074769415,47.93,77422.91,1.8,-0.02062,2e-05,2.3289]
[1777074774449,47.93,77423.36,1.8,-0.0206,2e-05,2.32772]
[1777074780491,47.93,77422.97,1.8,-0.02061,2e-05,2.32824]
[1777074786534,47.93,77422.29,1.8,-0.02062,2e-05,2.32937]
[1777074792576,47.93,77422.21,1.8,-0.02062,2e-05,2.32925]
[1777074797610,47.93,77424.72,1.8,-0.02056,2e-05,2.32378]
[1777074802645,47.93,77426.91,1.8,-0.02051,2e-05,2.31904]
[1777074807680,47.93,77428.27,1.8,-0.02048,2e-05,2.31606]
[1777074812715,47.93,77428.34,1.8,-0.02045,2e-05,2.3127]
[1777074817750,47.92,77428.23,1.8,-0.02045,2e-05,2.31278]
[1777074822785,47.92,77428.31,1.8,-0.02045,2e-05,2.31249]
[1777074828826,47.92,77428.55,1.8,-0.02044,2e-05,2.31184]
[1777074833862,47.91,77428.95,1.8,-0.02041,2e-05,2.3084]
[1777074840911,47.89,77428.91,1.8,-0.02037,2e-05,2.30486]
[1777074846953,47.88,77427.78,1.8,-0.02036,2e-05,2.30412]
[1777074851990,47.86,77431.58,1.8,-0.02025,2e-05,2.29379]
[1777074863068,47.84,77431.89,1.8,-0.02019,2e-05,2.28785]
[1777074868101,47.83,77431.58,1.8,-0.02017,2e-05,2.28613]
[1777074873137,47.81,77431.38,1.8,-0.02013,2e-05,2.28114]
[1777074878171,47.8,77430.98,1.8,-0.02011,2e-05,2.27966]
[1777074883208,47.79,77431.09,1.8,-0.02009,2e-05,2.27716]
[1777074892293,47.77,77431.42,1.8,-0.02004,2e-05,2.27244]
[1777074897328,47.76,77430.68,1.8,-0.02003,2e-05,2.27175]
[1777074902366,47.75,77430.43,1.8,-0.02001,2e-05,2.27006]
[1777074907751,47.74,77432.23,1.8,-0.01996,2e-05,2.26463]
[1777074913631,47.73,77433.56,1.8,-0.0199,2e-05,2.2594]
[1777074920572,47.72,77431.86,1.8,-0.01992,2e-05,2.26124]
[1777074930560,47.69,77431.61,1.8,-0.01987,2e-05,2.25609]
[1777074935594,47.68,77431.39,1.8,-0.01983,2e-05,2.25154]
[1777074940630,47.67,77431.63,1.8,-0.0198,2e-05,2.24912]
[1777074945665,47.66,77431.15,1.8,-0.01979,2e-05,2.24818]
[1777074950700,47.65,77430.94,1.8,-0.01978,2e-05,2.24672]
[1777074957749,47.64,77430.92,1.8,-0.01975,2e-05,2.24414]
[1777074962784,47.63,77431.1,1.8,-0.01973,2e-05,2.24193]
[1777074967819,47.62,77427.19,1.8,-0.01979,2e-05,2.24809]
[1777074973861,47.61,77421.28,1.8,-0.01989,2e-05,2.25783]
[1777074979820,47.6,77422.03,1.8,-0.01986,2e-05,2.25473]
[1777074984938,47.58,77422.74,1.8,-0.01981,2e-05,2.25018]
[1777074989973,47.57,77423.73,1.8,-0.01977,2e-05,2.24628]
[1777074995015,47.56,77424.39,1.8,-0.01972,2e-05,2.24008]
[1777075001054,47.55,77424.48,1.8,-0.01969,2e-05,2.23776]
[1777075006088,47.54,77425.14,1.8,-0.01966,2e-05,2.23468]
[1777075013138,47.53,77425.26,1.8,-0.01963,2e-05,2.23203]
[1777075018179,47.52,77425.34,1.8,-0.01961,2e-05,2.23018]
[1777075023208,47.51,77426.67,1.8,-0.01957,2e-05,2.22583]
[1777075028242,47.51,77426.11,1.8,-0.01956,2e-05,2.22533]
[1777075033278,47.5,77426.28,1.8,-0.01954,2e-05,2.22336]
[1777075041334,47.49,77426.75,1.8,-0.01951,2e-05,2.21985]
[1777075046370,47.48,77428.04,1.8,-0.01946,2e-05,2.21568]
[1777075051639,47.48,77428.04,1.8,-0.01946,2e-05,2.21568]
[1777075059460,47.46,77428.06,1.8,-0.0194,2e-05,2.20871]
[1777075064495,47.45,77426.31,1.8,-0.01942,2e-05,2.21077]
[1777075070538,47.44,77426.87,1.8,-0.01939,2e-05,2.20784]
[1777075076581,47.43,77427.75,1.8,-0.01935,2e-05,2.20429]
[1777075081615,47.42,77428.41,1.8,-0.01932,2e-05,2.2015]
[1777075086650,47.42,77428.77,1.8,-0.0193,2e-05,2.19934]
[1777075091684,47.41,77429.43,1.8,-0.01927,2e-05,2.1966]
[1777075096720,47.4,77429.46,1.8,-0.01925,2e-05,2.19514]
[1777075101770,47.4,77429.48,1.8,-0.01924,2e-05,2.19372]
[1777075106806,47.39,77429.56,1.8,-0.01922,2e-05,2.1922]
[1777075111841,47.38,77429.63,1.8,-0.01918,2e-05,2.18773]
[1777075119897,47.37,77429.76,1.8,-0.01916,2e-05,2.18537]
[1777075124932,47.36,77429.97,1.8,-0.01914,2e-05,2.18367]
[1777075129967,47.36,77430.23,1.8,-0.01912,2e-05,2.18188]
[1777075135004,47.35,77430.35,1.8,-0.01911,2e-05,2.18039]
[1777075140039,47.35,77430.01,1.8,-0.0191,2e-05,2.17984]
[1777075145076,47.34,77422.96,1.8,-0.01924,2e-05,2.19281]
[1777075150109,47.33,77419.22,1.8,-0.0193,2e-05,2.19902]
[1777075155141,47.32,77416.9,1.8,-0.01934,2e-05,2.20211]
[1777075160177,47.32,77416.44,1.8,-0.01933,2e-05,2.20168]
[1777075165402,47.31,77418.37,1.8,-0.01928,2e-05,2.19671]
[1777075165494,47.31,77418.68,1.8,-0.01927,2e-05,2.19582]
[1777075171257,47.3,77420.03,1.8,-0.0192,2e-05,2.1886]
[1777075176293,47.3,77419.16,1.8,-0.01921,2e-05,2.18918]
[1777075181329,47.29,77418.56,1.8,-0.01921,2e-05,2.18923]
[1777075186364,47.28,77418.07,1.8,-0.01921,2e-05,2.18908]
[1777075191399,47.28,77417.31,1.8,-0.01921,2e-05,2.18949]
[1777075196434,47.27,77424.5,1.8,-0.01905,2e-05,2.17397]
[1777075198080,47.27,77424.5,1.8,-0.01905,2e-05,2.17397]
[1777075199813,47.27,77425.21,1.8,-0.01903,2e-05,2.17215]
[1777075199911,47.27,77424.51,1.8,-0.01904,2e-05,2.17336]
[1777075201873,47.27,77424.51,1.8,-0.01904,2e-05,2.17317]
[1777075201969,47.27,77423.58,1.8,-0.01906,2e-05,2.17465]
[1777075207512,47.26,77422.95,1.8,-0.01906,2e-05,2.17493]
[1777075212549,47.26,77420.33,1.8,-0.0191,2e-05,2.1792]
[1777075217581,47.25,77420.67,1.8,-0.01909,2e-05,2.17749]
[1777075222616,47.25,77421.08,1.8,-0.01907,2e-05,2.17566]
[1777075227652,47.24,77421.04,1.8,-0.01906,2e-05,2.17473]
[1777075230097,47.24,77420.93,1.8,-0.01906,2e-05,2.17475]
[1777075232144,47.24,77421.01,1.8,-0.01905,2e-05,2.17419]
[1777075240245,47.23,77421.33,1.8,-0.01901,2e-05,2.16903]
[1777075246785,47.22,77416.15,1.8,-0.0191,2e-05,2.17791]
[1777075251820,47.22,77415.88,1.8,-0.01909,2e-05,2.17748]
[1777075257861,47.21,77416.85,1.8,-0.01906,2e-05,2.17438]
[1777075262904,47.21,77417.93,1.8,-0.01903,2e-05,2.17127]
[1777075267931,47.2,77416.98,1.8,-0.01904,2e-05,2.17223]
[1777075272967,47.2,77417.99,1.8,-0.01901,2e-05,2.16926]
[1777075277267,47.19,77423.56,1.8,-0.01887,2e-05,2.15572]
[1777075278805,47.18,77429.1,1.8,-0.01874,2e-05,2.14304]
[1777075279010,47.17,77434.71,1.8,-0.01861,2e-05,2.13051]
[1777075281417,47.16,77435.78,1.8,-0.01857,2e-05,2.12721]
[1777075282033,47.15,77435.43,1.8,-0.01856,2e-05,2.12569]
[1777075287065,47.12,77430.47,1.8,-0.0186,2e-05,2.13008]
[1777075292101,47.1,77429.98,1.8,-0.01853,2e-05,2.12264]
[1777075298143,47.07,77428.61,1.8,-0.0185,2e-05,2.11962]
[1777075303182,47.05,77427.35,1.8,-0.01849,2e-05,2.11849]
[1777075305194,47.05,77438.39,1.8,-0.01826,2e-05,2.09654]
[1777075305548,47.05,77438.39,1.8,-0.01826,2e-05,2.09654]
[1777075307214,47.04,77463.67,1.8,-0.01775,2e-05,2.04656]
[1777075307555,47.04,77463.67,1.8,-0.01775,2e-05,2.04656]
[1777075307576,47.04,77463.67,1.8,-0.01775,2e-05,2.04656]
[1777075308222,47.04,77478.08,1.8,-0.01746,2e-05,2.01895]
[1777075309220,47.04,77478.08,1.8,-0.01746,2e-05,2.01895]
[1777075309228,47.04,77479.04,1.8,-0.01744,2e-05,2.01721]
[1777075314135,47.05,77467.43,1.8,-0.01768,2e-05,2.03985]
[1777075319299,47.05,77466.8,1.8,-0.01769,2e-05,2.04131]
[1777075324335,47.05,77466.12,1.8,-0.01771,2e-05,2.04289]
[1777075329369,47.05,77466.65,1.8,-0.0177,2e-05,2.04213]
[1777075331852,47.05,77456.03,1.8,-0.01791,2e-05,2.06277]
[1777075338433,47.06,77452.29,1.8,-0.018,2e-05,2.07166]
[1777075343468,47.06,77460.07,1.8,-0.01786,2e-05,2.05734]
[1777075349221,47.06,77461.55,1.8,-0.01783,2e-05,2.0544]
[1777075354548,47.06,77464.29,1.8,-0.01775,2e-05,2.04607]
[1777075359582,47.06,77465.71,1.8,-0.01772,2e-05,2.04319]
[1777075364617,47.06,77465.7,1.8,-0.01772,2e-05,2.04307]
[1777075371097,47.06,77466.37,1.8,-0.0177,2e-05,2.04164]
[1777075376621,47.06,77466.35,1.8,-0.0177,2e-05,2.04138]
[1777075381740,47.06,77467.42,1.8,-0.01767,2e-05,2.03911]
[1777075382743,47.06,77480.01,1.8,-0.01743,2e-05,2.01497]
[1777075387777,47.06,77480.59,1.8,-0.01742,2e-05,2.01392]
[1777075392813,47.06,77481.37,1.8,-0.0174,2e-05,2.01254]
[1777075397847,47.06,77481.56,1.8,-0.0174,2e-05,2.01231]
[1777075402884,47.06,77480.46,1.8,-0.01742,2e-05,2.01455]
[1777075407919,47.06,77480.56,1.8,-0.01742,2e-05,2.01453]
[1777075412958,47.06,77479.61,1.8,-0.01742,2e-05,2.01369]
[1777075417990,47.06,77476.71,1.8,-0.01748,2e-05,2.01944]
[1777075423025,47.06,77475.56,1.8,-0.0175,2e-05,2.02184]
[1777075428060,47.06,77469.96,1.8,-0.01761,2e-05,2.03274]
[1777075434104,47.06,77469.4,1.8,-0.01763,2e-05,2.03392]
[1777075439140,47.06,77468.67,1.8,-0.01764,2e-05,2.03535]
[1777075444174,47.06,77462.46,1.8,-0.01776,2e-05,2.04725]
[1777075449211,47.06,77457.69,1.8,-0.01786,2e-05,2.0563]
[1777075454246,47.06,77456.35,1.8,-0.01788,2e-05,2.05867]
[1777075459283,47.06,77451.36,1.8,-0.01798,2e-05,2.06806]
[1777075463308,47.06,77438.93,1.8,-0.01823,2e-05,2.09202]
[1777075468343,47.06,77439.52,1.8,-0.01821,2e-05,2.09034]
[1777075474385,47.05,77440.44,1.8,-0.01816,2e-05,2.08505]
[1777075479420,47.05,77441.17,1.8,-0.01814,2e-05,2.08318]
[1777075484456,47.05,77441.47,1.8,-0.01813,2e-05,2.08219]
[1777075489490,47.05,77453.97,1.8,-0.01788,2e-05,2.0575]
[1777075494045,47.05,77453.55,1.8,-0.01788,2e-05,2.05823]
[1777075495865,47.05,77454.05,1.8,-0.01787,2e-05,2.05713]
[1777075495959,47.04,77418.02,1.8,-0.0186,2e-05,2.12765]
[1777075501578,47.04,77417.54,1.8,-0.01861,2e-05,2.12777]
[1777075506615,47.04,77417.77,1.8,-0.01859,2e-05,2.12638]
[1777075511650,47.03,77424.16,1.8,-0.01845,2e-05,2.11304]
[1777075516681,47.03,77423.63,1.8,-0.01846,2e-05,2.11351]
[1777075521717,47.03,77423.29,1.8,-0.01846,2e-05,2.11363]
[1777075526751,47.02,77423.33,1.8,-0.01845,2e-05,2.11311]
[1777075532798,46.99,77424.79,1.8,-0.01833,2e-05,2.10033]
[1777075537829,46.98,77430.84,1.8,-0.01818,2e-05,2.08613]
[1777075542864,46.97,77430.6,1.8,-0.01818,2e-05,2.08628]
[1777075547898,46.97,77430.78,1.8,-0.01818,2e-05,2.08562]
[1777075552935,46.97,77432.17,1.8,-0.01814,2e-05,2.08262]
[1777075560990,46.97,77432.3,1.8,-0.01814,2e-05,2.08194]
[1777075567035,46.96,77432.62,1.8,-0.01811,2e-05,2.07973]
[1777075572069,46.95,77438.83,1.8,-0.01798,2e-05,2.06631]
[1777075577105,46.95,77438.69,1.8,-0.01797,2e-05,2.06553]
[1777075582139,46.94,77438.52,1.8,-0.01796,2e-05,2.06489]
[1777075587174,46.94,77438.53,1.8,-0.01796,2e-05,2.06461]
[1777075592209,46.94,77439.53,1.8,-0.01791,2e-05,2.0594]
[1777075597244,46.94,77440.38,1.8,-0.01789,2e-05,2.05761]
[1777075602279,46.94,77441.16,1.8,-0.01788,2e-05,2.05618]
[1777075608323,46.94,77442.55,1.8,-0.01785,2e-05,2.05354]
[1777075613357,46.94,77440.97,1.8,-0.01788,2e-05,2.05659]
[1777075618392,46.94,77440.4,1.8,-0.01789,2e-05,2.0577]
[1777075623428,46.94,77439.71,1.8,-0.01791,2e-05,2.05905]
[1777075628463,46.94,77439.2,1.8,-0.01792,2e-05,2.06005]
[1777075633498,46.94,77439.16,1.8,-0.01792,2e-05,2.06015]
[1777075640565,46.94,77438.98,1.8,-0.01792,2e-05,2.06054]
[1777075645601,46.94,77441.59,1.8,-0.01787,2e-05,2.05576]
[1777075652649,46.94,77441.81,1.8,-0.01785,2e-05,2.0529]
[1777075658600,46.94,77442.89,1.8,-0.01783,2e-05,2.0509]
[1777075664735,46.95,77443.91,1.8,-0.01781,2e-05,2.04944]
[1777075671783,46.95,77443.21,1.8,-0.01783,2e-05,2.05093]
[1777075676817,46.95,77442.45,1.8,-0.01784,2e-05,2.05248]
[1777075681854,46.95,77442.37,1.8,-0.01785,2e-05,2.05272]
[1777075686888,46.95,77441.14,1.8,-0.01787,2e-05,2.05519]
[1777075692931,46.95,77440.84,1.8,-0.01788,2e-05,2.05585]
[1777075697967,46.95,77445.24,1.8,-0.01779,2e-05,2.04744]
[1777075703002,46.95,77445.44,1.8,-0.01779,2e-05,2.04719]
[1777075708039,46.95,77446.9,1.8,-0.01776,2e-05,2.04452]
[1777075713072,46.95,77446.79,1.8,-0.01774,2e-05,2.04203]
[1777075718107,46.95,77446.85,1.8,-0.01774,2e-05,2.04209]
[1777075726164,46.95,77446.27,1.8,-0.01776,2e-05,2.04349]
[1777075731198,46.96,77446.71,1.8,-0.01775,2e-05,2.04282]
[1777075736233,46.96,77448.05,1.8,-0.01773,2e-05,2.04041]
[1777075741268,46.96,77450.37,1.8,-0.01768,2e-05,2.03609]
[1777075749323,46.96,77451.71,1.8,-0.01766,2e-05,2.0337]
[1777075757380,46.96,77453.7,1.8,-0.01762,2e-05,2.03001]
[1777075764428,46.96,77454.11,1.8,-0.01761,2e-05,2.0293]
[1777075773492,46.96,77454.61,1.8,-0.01758,2e-05,2.02554]
[1777075779441,46.96,77455.89,1.8,-0.01755,2e-05,2.02313]
[1777075786580,46.96,77455.89,1.8,-0.01755,2e-05,2.02317]
[1777075797663,46.96,77458.37,1.8,-0.01751,2e-05,2.0185]
[1777075802704,46.96,77445.06,1.8,-0.01777,2e-05,2.04414]
[1777075809651,46.96,77443.69,1.8,-0.0178,2e-05,2.04658]
[1777075814789,46.96,77443.92,1.8,-0.01779,2e-05,2.04601]
[1777075819828,46.96,77445.11,1.8,-0.01776,2e-05,2.0436]
[1777075829795,46.96,77444.7,1.8,-0.01777,2e-05,2.04423]
[1777075838956,46.96,77444.02,1.8,-0.01776,2e-05,2.04253]
[1777075847014,46.96,77443.86,1.8,-0.01776,2e-05,2.04277]
[1777075854063,46.97,77444.19,1.8,-0.01778,2e-05,2.04448]
[1777075859098,46.98,77443.73,1.8,-0.01781,2e-05,2.04771]
[1777075859976,46.98,77443.73,1.8,-0.01781,2e-05,2.04771]
[1777075865982,46.99,77443.3,1.8,-0.01784,2e-05,2.05087]
[1777075871583,47.01,77445.35,1.8,-0.01783,2e-05,2.04965]
[1777075877228,47.02,77444.29,1.8,-0.01789,2e-05,2.05489]
[1777075881348,47.03,77432.98,1.8,-0.01813,2e-05,2.07869]
[1777075883571,47.04,77419.8,1.8,-0.01841,2e-05,2.10546]
[1777075889310,47.05,77419.41,1.8,-0.01844,2e-05,2.10844]
[1777075894345,47.06,77419.48,1.8,-0.01843,2e-05,2.10722]
[1777075899380,47.07,77418.45,1.8,-0.01847,2e-05,2.1111]
[1777075904414,47.07,77417.85,1.8,-0.01849,2e-05,2.11266]
[1777075908443,47.08,77405.34,1.8,-0.01877,2e-05,2.13962]
[1777075912333,47.15,77413.36,1.8,-0.01874,2e-05,2.13696]
[1777075917507,47.14,77411.57,1.8,-0.01876,2e-05,2.13851]
[1777075922540,47.13,77410.48,1.8,-0.01876,2e-05,2.139]
[1777075929590,47.12,77410.01,1.8,-0.01875,2e-05,2.13761]
[1777075931858,47.12,77409.71,1.8,-0.01875,2e-05,2.13788]
[1777075932610,47.11,77408.84,1.8,-0.01876,2e-05,2.13896]
[1777075933541,47.11,77408.84,1.8,-0.01876,2e-05,2.13896]
[1777075933643,47.11,77408.13,1.8,-0.01877,2e-05,2.14005]
[1777075937133,47.11,77407.04,1.8,-0.01879,2e-05,2.14123]
[1777075937646,47.09,77404.37,1.8,-0.01881,2e-05,2.14327]
[1777075939843,47.07,77405.15,1.8,-0.01876,2e-05,2.1384]
[1777075939943,47.06,77404.25,1.8,-0.01874,2e-05,2.13698]
[1777075945822,46.99,77404.54,1.8,-0.01861,2e-05,2.12381]
[1777075945923,46.99,77401.19,1.8,-0.01867,2e-05,2.1302]
[1777075947604,46.99,77401.19,1.8,-0.01867,2e-05,2.12991]
[1777075947716,46.99,77401.41,1.8,-0.01866,2e-05,2.12917]
[1777075952751,46.98,77400.3,1.8,-0.01865,2e-05,2.12697]
[1777075957787,46.97,77400.73,1.8,-0.01863,2e-05,2.12487]
[1777075962822,46.97,77400.67,1.8,-0.01862,2e-05,2.12446]
[1777075967856,46.97,77401.0,1.8,-0.01861,2e-05,2.1233]
[1777075972892,46.97,77400.88,1.8,-0.01861,2e-05,2.12306]
[1777075977927,46.96,77400.06,1.8,-0.01862,2e-05,2.12422]
[1777075982962,46.96,77400.25,1.8,-0.01861,2e-05,2.1234]
[1777075984606,46.96,77400.13,1.8,-0.01861,2e-05,2.12355]
[1777075984976,46.96,77400.42,1.8,-0.01861,2e-05,2.12289]
[1777075990149,46.96,77399.71,1.8,-0.01862,2e-05,2.12396]
[1777075990161,46.96,77399.98,1.8,-0.01861,2e-05,2.12326]
[1777075996756,46.96,77398.84,1.8,-0.01863,2e-05,2.1252]
[1777075996857,46.95,77398.68,1.8,-0.01863,2e-05,2.12536]
[1777076004113,46.95,77398.43,1.8,-0.01863,2e-05,2.12522]
[1777076009150,46.95,77399.84,1.8,-0.0186,2e-05,2.1221]
[1777076015187,46.95,77399.68,1.8,-0.01857,2e-05,2.11901]
[1777076020127,46.94,77401.42,1.8,-0.01853,2e-05,2.11483]
[1777076020222,46.94,77401.43,1.8,-0.01853,2e-05,2.11475]
[1777076021441,46.94,77401.43,1.8,-0.01853,2e-05,2.11475]
[1777076022018,46.94,77401.43,1.8,-0.01853,2e-05,2.11475]
[1777076021449,46.94,77401.91,1.8,-0.01852,2e-05,2.11375]
[1777076022236,46.94,77401.91,1.8,-0.01852,2e-05,2.11369]
[1777076027271,46.94,77401.31,1.8,-0.01853,2e-05,2.11462]
[1777076028940,46.94,77401.31,1.8,-0.01853,2e-05,2.11462]
[1777076028955,46.94,77406.96,1.8,-0.01841,2e-05,2.10335]
[1777076034319,46.94,77406.31,1.8,-0.01842,2e-05,2.10442]
[1777076038033,46.94,77406.04,1.8,-0.01842,2e-05,2.10491]
[1777076038348,46.94,77405.62,1.8,-0.01843,2e-05,2.10561]
[1777076041935,46.94,77405.62,1.8,-0.01843,2e-05,2.10561]
[1777076041938,46.94,77405.34,1.8,-0.01844,2e-05,2.10602]
[1777076045076,46.94,77404.87,1.8,-0.01845,2e-05,2.10686]
[1777076045096,46.94,77404.79,1.8,-0.01845,2e-05,2.10696]
[1777076046786,46.94,77404.79,1.8,-0.01845,2e-05,2.10696]
[1777076046888,46.94,77404.79,1.8,-0.01845,2e-05,2.10685]
[1777076047901,46.94,77404.79,1.8,-0.01845,2e-05,2.10685]
[1777076047988,46.94,77404.79,1.8,-0.01844,2e-05,2.1068]
[1777076054460,46.93,77404.3,1.8,-0.01845,2e-05,2.10737]
[1777076059496,46.93,77404.39,1.8,-0.01845,2e-05,2.10687]
[1777076068557,46.93,77404.97,1.8,-0.01843,2e-05,2.10513]
[1777076076615,46.93,77405.79,1.8,-0.01838,2e-05,2.10004]
[1777076081650,46.93,77406.63,1.8,-0.01836,2e-05,2.09805]
[1777076091625,46.92,77406.98,1.8,-0.01835,2e-05,2.09669]
[1777076096755,46.92,77409.31,1.8,-0.01829,2e-05,2.09176]
[1777076101793,46.92,77409.03,1.8,-0.0183,2e-05,2.092]
[1777076106824,46.92,77409.03,1.8,-0.01829,2e-05,2.09169]
[1777076111862,46.92,77409.32,1.8,-0.01828,2e-05,2.0908]
[1777076116896,46.91,77410.03,1.8,-0.01827,2e-05,2.08908]
[1777076121931,46.91,77409.87,1.8,-0.01827,2e-05,2.08908]
[1777076123770,46.91,77409.16,1.8,-0.01828,2e-05,2.09041]
[1777076123945,46.91,77409.18,1.8,-0.01828,2e-05,2.09031]
[1777076128980,46.91,77421.43,1.8,-0.01803,2e-05,2.06594]
[1777076129861,46.91,77421.43,1.8,-0.01803,2e-05,2.06594]
[1777076129988,46.91,77422.01,1.8,-0.01801,2e-05,2.06478]
[1777076136028,46.91,77421.43,1.8,-0.018,2e-05,2.06291]
[1777076141067,46.91,77421.0,1.8,-0.01801,2e-05,2.06366]
[1777076147109,46.91,77419.77,1.8,-0.01803,2e-05,2.06596]
[1777076160197,46.91,77420.12,1.8,-0.01802,2e-05,2.06508]
[1777076167250,46.91,77420.16,1.8,-0.01802,2e-05,2.06491]
[1777076178556,46.91,77420.37,1.8,-0.01802,2e-05,2.06444]
[1777076178617,46.91,77420.37,1.8,-0.01802,2e-05,2.06438]
[1777076181633,46.91,77420.37,1.8,-0.01802,2e-05,2.06436]
[1777076181733,46.91,77420.29,1.8,-0.01802,2e-05,2.06451]
[1777076187694,46.91,77420.29,1.8,-0.01802,2e-05,2.0645]
[1777076187790,46.91,77419.79,1.8,-0.01803,2e-05,2.06544]
[1777076188963,46.91,77419.79,1.8,-0.01803,2e-05,2.06544]
[1777076189064,46.91,77420.13,1.8,-0.01802,2e-05,2.06477]
[1777076189657,46.91,77420.13,1.8,-0.01802,2e-05,2.06477]
[1777076189758,46.91,77420.13,1.8,-0.01802,2e-05,2.06477]
[1777076192523,46.91,77420.08,1.8,-0.018,2e-05,2.06197]
[1777076192799,46.91,77420.08,1.8,-0.018,2e-05,2.06197]
[1777076193898,46.91,77418.55,1.8,-0.01803,2e-05,2.06495]
[1777076193999,46.91,77406.44,1.8,-0.01828,2e-05,2.08873]
[1777076195278,46.91,77406.44,1.8,-0.01828,2e-05,2.08873]
[1777076196018,46.91,77406.44,1.8,-0.01828,2e-05,2.08873]
[1777076205586,46.9,77400.61,1.8,-0.01839,2e-05,2.09958]
[1777076210618,46.9,77400.63,1.8,-0.01838,2e-05,2.09922]
[1777076217667,46.9,77401.05,1.8,-0.01837,2e-05,2.09799]
[1777076222702,46.9,77401.14,1.8,-0.01837,2e-05,2.09757]
[1777076227737,46.9,77400.7,1.8,-0.01837,2e-05,2.0982]
[1777076232772,46.89,77396.04,1.8,-0.01847,2e-05,2.10722]
[1777076237807,46.89,77395.64,1.8,-0.01847,2e-05,2.10771]
[1777076242844,46.89,77392.57,1.8,-0.01853,2e-05,2.11351]
[1777076247877,46.87,77393.95,1.8,-0.01847,2e-05,2.10704]
[1777076253919,46.85,77396.06,1.8,-0.01835,2e-05,2.09556]
[1777076258955,46.83,77396.79,1.8,-0.0183,2e-05,2.09055]
[1777076261668,46.83,77396.54,1.8,-0.0183,2e-05,2.09033]
[1777076261714,46.82,77396.8,1.8,-0.01828,2e-05,2.0884]
[1777076267011,46.8,77397.32,1.8,-0.01823,2e-05,2.08387]
[1777076272046,46.78,77397.28,1.8,-0.0182,2e-05,2.08048]
[1777076275293,46.78,77397.35,1.8,-0.01818,2e-05,2.07896]
[1777076276078,46.77,77391.54,1.8,-0.01829,2e-05,2.08905]
[1777076281109,46.75,77390.45,1.8,-0.01827,2e-05,2.0877]
[1777076287152,46.73,77391.7,1.8,-0.01821,2e-05,2.08105]
[1777076292187,46.71,77383.68,1.8,-0.01834,2e-05,2.09341]
[1777076297221,46.69,77381.06,1.8,-0.01835,2e-05,2.09496]
[1777076302259,46.67,77381.76,1.8,-0.0183,2e-05,2.08994]
[1777076307292,46.65,77380.61,1.8,-0.01829,2e-05,2.0886]
[1777076312326,46.64,77381.24,1.8,-0.01821,2e-05,2.08085]
[1777076317360,46.62,77381.39,1.8,-0.01817,2e-05,2.07704]
[1777076323236,46.6,77381.54,1.8,-0.01813,2e-05,2.07259]
[1777076328128,46.59,77381.71,1.3,-0.01812,2e-05,2.07157]
[1777076328193,46.58,77381.5,1.3,-0.01809,2e-05,2.06926]
[1777076329481,46.58,77381.5,1.3,-0.01809,2e-05,2.06859]
[1777076329553,46.57,77379.98,1.3,-0.01811,2e-05,2.07091]
[1777076330944,46.57,77379.98,1.3,-0.01811,2e-05,2.07091]
[1777076331045,46.57,77371.26,1.3,-0.01828,2e-05,2.0875]
[1777076332157,46.57,77371.26,1.3,-0.01828,2e-05,2.0875]
[1777076332256,46.57,77366.51,1.3,-0.01838,2e-05,2.09693]
[1777076337500,46.57,77362.07,1.3,-0.01847,2e-05,2.10548]
[1777076342536,46.56,77365.8,1.3,-0.01838,2e-05,2.09698]
[1777076347572,46.56,77368.72,1.3,-0.01832,2e-05,2.09093]
[1777076352606,46.56,77367.52,1.3,-0.01834,2e-05,2.09307]
[1777076359657,46.56,77366.8,1.3,-0.01835,2e-05,2.09411]
[1777076364693,46.55,77364.15,1.3,-0.01841,2e-05,2.09911]
[1777076369726,46.55,77364.52,1.3,-0.01839,2e-05,2.09806]
[1777076374761,46.55,77364.07,1.3,-0.01838,2e-05,2.09573]
[1777076379798,46.55,77362.59,1.3,-0.0184,2e-05,2.09835]
[1777076384830,46.55,77363.44,1.3,-0.01838,2e-05,2.09633]
[1777076389866,46.55,77363.7,1.3,-0.01837,2e-05,2.09548]
[1777076394901,46.54,77360.26,1.3,-0.01844,2e-05,2.10199]
[1777076399939,46.54,77359.91,1.3,-0.01844,2e-05,2.10225]
[1777076404971,46.54,77368.86,1.3,-0.01825,2e-05,2.08405]
[1777076410011,46.54,77366.92,1.3,-0.01829,2e-05,2.08763]
[1777076415041,46.54,77366.74,1.3,-0.01829,2e-05,2.08769]
[1777076421082,46.54,77366.63,1.3,-0.01829,2e-05,2.08758]
[1777076426122,46.53,77366.59,1.3,-0.01829,2e-05,2.08739]
[1777076431156,46.53,77377.39,1.3,-0.01804,2e-05,2.06288]
[1777076436188,46.53,77376.6,1.3,-0.01806,2e-05,2.06438]
[1777076441223,46.53,77368.54,1.3,-0.01822,2e-05,2.08021]
[1777076446265,46.53,77370.43,1.3,-0.01818,2e-05,2.07621]
[1777076451298,46.53,77370.84,1.3,-0.01817,2e-05,2.07513]
[1777076456335,46.53,77372.61,1.3,-0.01813,2e-05,2.07136]
[1777076461367,46.53,77372.96,1.3,-0.01812,2e-05,2.07045]
[1777076468417,46.53,77372.88,1.3,-0.01812,2e-05,2.0703]
[1777076474458,46.52,77371.73,1.3,-0.01814,2e-05,2.07231]
[1777076479495,46.52,77369.55,1.3,-0.01818,2e-05,2.07639]
[1777076480291,46.52,77369.55,1.3,-0.01818,2e-05,2.07639]
[1777076480393,46.52,77369.04,1.3,-0.01819,2e-05,2.07736]
[1777076485715,46.52,77368.89,1.3,-0.01819,2e-05,2.07746]
[1777076486543,46.52,77368.89,1.3,-0.01819,2e-05,2.07736]
[1777076491578,46.52,77367.13,1.3,-0.0182,2e-05,2.07769]
[1777076496613,46.52,77366.61,1.3,-0.01821,2e-05,2.07849]
[1777076500846,46.52,77365.82,1.3,-0.01822,2e-05,2.07996]
[1777076500881,46.52,77363.45,1.3,-0.01827,2e-05,2.08463]
[1777076502551,46.52,77363.45,1.3,-0.01827,2e-05,2.08463]
[1777076502657,46.52,77361.78,1.3,-0.01831,2e-05,2.08788]
[1777076507689,46.52,77354.27,1.3,-0.01846,2e-05,2.10259]
[1777076514577,46.51,77354.8,1.3,-0.01845,2e-05,2.10112]
[1777076519773,46.51,77357.18,1.3,-0.01839,2e-05,2.09595]
[1777076524812,46.51,77359.24,1.3,-0.01835,2e-05,2.0915]
[1777076529845,46.51,77359.64,1.3,-0.01833,2e-05,2.09037]
[1777076534879,46.51,77360.13,1.3,-0.01832,2e-05,2.08905]
[1777076541929,46.5,77360.81,1.3,-0.0183,2e-05,2.08721]
[1777076543096,46.5,77360.81,1.3,-0.0183,2e-05,2.08721]
[1777076543196,46.5,77361.86,1.3,-0.01828,2e-05,2.08505]
[1777076548285,46.5,77361.57,1.3,-0.01828,2e-05,2.08542]
[1777076548318,46.5,77361.88,1.3,-0.01827,2e-05,2.08466]
[1777076554866,46.5,77362.2,1.3,-0.01824,2e-05,2.08061]
[1777076563078,46.5,77362.39,1.3,-0.01823,2e-05,2.0797]
[1777076568112,46.5,77362.76,1.3,-0.01822,2e-05,2.07864]
[1777076573148,46.49,77363.8,1.3,-0.01819,2e-05,2.07627]
[1777076578183,46.49,77364.57,1.3,-0.01817,2e-05,2.07444]
[1777076583220,46.49,77364.56,1.3,-0.01817,2e-05,2.07417]
[1777076588256,46.49,77365.28,1.3,-0.01815,2e-05,2.07246]
[1777076594295,46.49,77365.01,1.3,-0.01816,2e-05,2.07267]
[1777076601344,46.49,77364.89,1.3,-0.01815,2e-05,2.07253]
[1777076606380,46.48,77364.87,1.3,-0.01815,2e-05,2.07231]
[1777076611417,46.48,77364.81,1.3,-0.01813,2e-05,2.06926]
[1777076616453,46.48,77362.04,1.3,-0.01818,2e-05,2.0745]
[1777076621488,46.48,77363.18,1.3,-0.01815,2e-05,2.07197]
[1777076625517,46.48,77375.24,1.3,-0.01791,2e-05,2.04802]
[1777076630551,46.48,77378.9,1.3,-0.01783,2e-05,2.04086]
[1777076635587,46.48,77376.65,1.3,-0.01788,2e-05,2.04532]
[1777076640621,46.48,77375.44,1.3,-0.0179,2e-05,2.04773]
[1777076644650,46.48,77364.26,1.3,-0.01813,2e-05,2.0698]
[1777076649685,46.48,77363.9,1.3,-0.01814,2e-05,2.07038]
[1777076654720,46.48,77362.7,1.3,-0.01816,2e-05,2.0726]
[1777076659755,46.48,77360.61,1.3,-0.0182,2e-05,2.07661]
[1777076665636,46.48,77361.76,1.3,-0.01818,2e-05,2.07412]
[1777076672848,46.47,77362.61,1.3,-0.01813,2e-05,2.0692]
[1777076681911,46.47,77360.86,1.3,-0.01816,2e-05,2.0722]
[1777076687953,46.47,77362.11,1.3,-0.01813,2e-05,2.06939]
[1777076692988,46.47,77362.47,1.3,-0.01812,2e-05,2.06841]
[1777076698024,46.47,77362.77,1.3,-0.01811,2e-05,2.06754]
[1777076703058,46.47,77362.99,1.3,-0.01811,2e-05,2.06684]
[1777076708099,46.47,77364.66,1.3,-0.01807,2e-05,2.06328]
[1777076713128,46.46,77366.86,1.3,-0.01802,2e-05,2.05875]
[1777076718164,46.46,77364.44,1.3,-0.01807,2e-05,2.06334]
[1777076723198,46.46,77364.34,1.3,-0.01807,2e-05,2.06334]
[1777076724752,46.46,77364.34,1.3,-0.01807,2e-05,2.06334]
[1777076725213,46.46,77364.64,1.3,-0.01806,2e-05,2.06267]
[1777076731254,46.46,77365.44,1.3,-0.01802,2e-05,2.05796]
[1777076735883,46.46,77369.82,1.3,-0.01793,2e-05,2.04927]
[1777076736289,46.46,77370.81,1.3,-0.01791,2e-05,2.04728]
[1777076737820,46.46,77370.81,1.3,-0.01791,2e-05,2.04728]
[1777076738304,46.46,77370.35,1.3,-0.01792,2e-05,2.04816]
[1777076743339,46.46,77367.55,1.3,-0.01798,2e-05,2.05358]
[1777076748374,46.46,77366.41,1.3,-0.018,2e-05,2.05571]
[1777076754416,46.46,77365.88,1.3,-0.01801,2e-05,2.05661]
[1777076759450,46.46,77364.11,1.3,-0.01804,2e-05,2.05998]
[1777076764615,46.46,77363.89,1.3,-0.01805,2e-05,2.06031]
[1777076764705,46.46,77363.07,1.3,-0.01806,2e-05,2.0619]
[1777076767135,46.46,77359.86,1.3,-0.01813,2e-05,2.0682]
[1777076767235,46.46,77358.49,1.3,-0.01816,2e-05,2.07087]
[1777076770531,46.46,77347.43,1.3,-0.01838,2e-05,2.09275]
[1777076775568,46.45,77342.31,1.3,-0.01849,2e-05,2.1025]
[1777076780601,46.45,77339.86,1.3,-0.01853,2e-05,2.10687]
[1777076786643,46.45,77340.53,1.3,-0.01851,2e-05,2.1048]
[1777076792685,46.44,77342.46,1.3,-0.01844,2e-05,2.09728]
[1777076797719,46.44,77344.78,1.3,-0.01838,2e-05,2.09208]
[1777076803761,46.44,77344.99,1.3,-0.01837,2e-05,2.09099]
[1777076808799,46.43,77346.88,1.3,-0.01833,2e-05,2.08666]
[1777076813832,46.43,77346.47,1.3,-0.01833,2e-05,2.08694]
[1777076819874,46.43,77347.68,1.3,-0.0183,2e-05,2.08389]
[1777076826923,46.42,77347.34,1.3,-0.0183,2e-05,2.08384]
[1777076831958,46.42,77348.95,1.3,-0.01826,2e-05,2.08002]
[1777076837999,46.42,77348.11,1.3,-0.01827,2e-05,2.0811]
[1777076843037,46.41,77349.06,1.3,-0.01824,2e-05,2.07871]
[1777076852101,46.41,77349.5,1.3,-0.0182,2e-05,2.07407]
[1777076857136,46.41,77350.08,1.3,-0.01819,2e-05,2.07247]
[1777076862170,46.41,77350.46,1.3,-0.01817,2e-05,2.07128]
[1777076867205,46.4,77351.17,1.3,-0.01815,2e-05,2.06944]
[1777076877766,46.4,77350.94,1.3,-0.01816,2e-05,2.06957]
[1777076877828,46.4,77350.57,1.3,-0.01816,2e-05,2.06981]
[1777076878441,46.4,77350.57,1.3,-0.01816,2e-05,2.06981]
[1777076878473,46.4,77350.65,1.3,-0.01816,2e-05,2.06957]
[1777076886340,46.4,77350.57,1.3,-0.01815,2e-05,2.06909]
[1777076891375,46.39,77350.99,1.3,-0.01814,2e-05,2.06787]
[1777076893863,46.39,77350.99,1.3,-0.01814,2e-05,2.06787]
[1777076893926,46.39,77350.55,1.3,-0.01815,2e-05,2.06859]
[1777076900438,46.39,77349.7,1.3,-0.01816,2e-05,2.06974]
[1777076905474,46.39,77349.04,1.3,-0.01817,2e-05,2.07067]
[1777076910509,46.39,77348.93,1.3,-0.01817,2e-05,2.0705]
[1777076914537,46.38,77334.8,1.3,-0.01843,2e-05,2.09547]
[1777076919573,46.38,77327.34,1.3,-0.01858,2e-05,2.10984]
[1777076921953,46.38,77336.32,1.3,-0.01839,2e-05,2.09166]
[1777076922047,46.38,77334.01,1.3,-0.01844,2e-05,2.0961]
[1777076924316,46.38,77332.25,1.3,-0.01848,2e-05,2.09953]
[1777076924607,46.38,77330.9,1.3,-0.0185,2e-05,2.10214]
[1777076929643,46.38,77327.36,1.3,-0.01857,2e-05,2.10875]
[1777076934680,46.37,77323.35,1.3,-0.01865,2e-05,2.11634]
[1777076939714,46.37,77321.75,1.3,-0.01868,2e-05,2.11906]
[1777076941753,46.37,77310.3,1.3,-0.01892,2e-05,2.14224]
[1777076946765,46.37,77305.37,1.3,-0.01902,2e-05,2.15135]
[1777076951798,46.36,77312.19,1.3,-0.01887,2e-05,2.13679]
[1777076956833,46.36,77311.25,1.3,-0.01888,2e-05,2.13815]
[1777076961869,46.36,77310.4,1.3,-0.01889,2e-05,2.13935]
[1777076966903,46.35,77309.04,1.3,-0.01892,2e-05,2.14161]
[1777076971942,46.35,77307.44,1.3,-0.01892,2e-05,2.14139]
[1777076975579,46.35,77308.59,1.3,-0.01889,2e-05,2.13877]
[1777076975969,46.35,77308.06,1.3,-0.01891,2e-05,2.13976]
[1777076976691,46.35,77308.06,1.3,-0.01891,2e-05,2.13976]
[1777076976976,46.35,77307.75,1.3,-0.01891,2e-05,2.1403]
[1777076982012,46.35,77306.08,1.3,-0.01894,2e-05,2.14324]
[1777076988053,46.34,77304.82,1.3,-0.01896,2e-05,2.14523]
[1777076993089,46.34,77304.4,1.3,-0.01897,2e-05,2.14559]
[1777076998124,46.34,77303.06,1.3,-0.01899,2e-05,2.14782]
[1777077003161,46.34,77303.69,1.3,-0.01897,2e-05,2.14602]
[1777077008195,46.33,77303.71,1.3,-0.01897,2e-05,2.14546]
[1777077013228,46.33,77304.66,1.3,-0.01894,2e-05,2.14298]
[1777077019271,46.33,77305.32,1.3,-0.01892,2e-05,2.14099]
[1777077022352,46.33,77305.03,1.3,-0.01892,2e-05,2.14136]
[1777077022400,46.33,77313.42,1.3,-0.01874,2e-05,2.12416]
[1777077027653,46.32,77313.89,1.3,-0.01873,2e-05,2.12288]
[1777077028199,46.32,77313.49,1.3,-0.01874,2e-05,2.12354]
[1777077036391,46.32,77314.29,1.3,-0.01869,2e-05,2.11839]
[1777077043440,46.32,77312.85,1.3,-0.01871,2e-05,2.12086]
[1777077048476,46.32,77314.57,1.3,-0.01867,2e-05,2.11706]
[1777077053514,46.31,77314.21,1.3,-0.01868,2e-05,2.11752]
[1777077058546,46.31,77313.36,1.3,-0.01869,2e-05,2.11898]
[1777077063584,46.31,77319.71,1.3,-0.01856,2e-05,2.10588]
[1777077068616,46.31,77317.08,1.3,-0.01861,2e-05,2.11096]
[1777077073650,46.31,77317.94,1.3,-0.01859,2e-05,2.1089]
[1777077081707,46.31,77319.57,1.3,-0.01855,2e-05,2.1051]
[1777077088622,46.3,77320.37,1.3,-0.01853,2e-05,2.10305]
[1777077094801,46.3,77321.36,1.3,-0.01848,2e-05,2.09776]
[1777077099836,46.3,77322.12,1.3,-0.01846,2e-05,2.09595]
[1777077101009,46.3,77322.12,1.3,-0.01846,2e-05,2.09595]
[1777077101064,46.3,77322.84,1.3,-0.01844,2e-05,2.09439]
[1777077106888,46.3,77323.33,1.3,-0.01843,2e-05,2.09309]
[1777077109473,46.3,77323.58,1.3,-0.01842,2e-05,2.09248]
[1777077109570,46.3,77323.83,1.3,-0.01842,2e-05,2.09197]
[1777077114941,46.3,77323.86,1.3,-0.01841,2e-05,2.09159]
[1777077119977,46.3,77323.68,1.3,-0.01841,2e-05,2.09168]
[1777077125011,46.29,77329.01,1.3,-0.01829,2e-05,2.08005]
[1777077130059,46.28,77328.39,1.3,-0.01829,2e-05,2.07933]
[1777077136088,46.28,77328.3,1.3,-0.01828,2e-05,2.07859]
[1777077144144,46.27,77331.57,1.3,-0.01821,2e-05,2.07178]
[1777077149182,46.27,77337.67,1.3,-0.01808,2e-05,2.05951]
[1777077154216,46.27,77337.88,1.3,-0.01805,2e-05,2.05605]
[1777077159250,46.27,77338.2,1.3,-0.01804,2e-05,2.05526]
[1777077164285,46.27,77339.55,1.3,-0.01801,2e-05,2.05242]
[1777077169322,46.27,77340.28,1.3,-0.01799,2e-05,2.05081]
[1777077174355,46.27,77341.14,1.3,-0.01797,2e-05,2.04895]
[1777077180398,46.27,77342.32,1.3,-0.01795,2e-05,2.04643]
[1777077185431,46.27,77342.76,1.3,-0.01794,2e-05,2.04542]
[1777077192481,46.27,77343.86,1.3,-0.01791,2e-05,2.04305]
[1777077197524,46.27,77344.15,1.3,-0.01791,2e-05,2.04235]
[1777077203566,46.27,77344.37,1.3,-0.0179,2e-05,2.04175]
[1777077209466,46.26,77348.9,1.3,-0.01781,2e-05,2.03269]
[1777077214642,46.26,77348.55,1.3,-0.01779,2e-05,2.03042]
[1777077219681,46.26,77353.45,1.3,-0.01769,2e-05,2.02081]
[1777077224890,46.26,77355.47,1.3,-0.01765,2e-05,2.01688]
[1777077224991,46.26,77354.96,1.3,-0.01766,2e-05,2.01789]
[1777077230755,46.27,77363.18,1.3,-0.01749,2e-05,2.00201]
[1777077235790,46.27,77362.23,1.3,-0.01751,2e-05,2.00407]
[1777077240825,46.27,77361.2,1.3,-0.01754,2e-05,2.00626]
[1777077247874,46.27,77360.16,1.3,-0.01756,2e-05,2.00851]
[1777077254922,46.27,77359.46,1.3,-0.01758,2e-05,2.0101]
[1777077260965,46.27,77357.51,1.3,-0.01762,2e-05,2.0141]
[1777077266000,46.27,77353.21,1.3,-0.01771,2e-05,2.02265]
[1777077271036,46.27,77352.46,1.3,-0.0177,2e-05,2.02135]
[1777077276070,46.27,77352.28,1.3,-0.0177,2e-05,2.02188]
[1777077281106,46.27,77351.75,1.3,-0.01772,2e-05,2.02307]
[1777077286141,46.27,77352.67,1.3,-0.0177,2e-05,2.02144]
[1777077291175,46.28,77352.09,1.3,-0.01771,2e-05,2.02274]
[1777077296211,46.28,77351.99,1.3,-0.01772,2e-05,2.02311]
[1777077301247,46.28,77351.86,1.3,-0.01772,2e-05,2.02353]
[1777077307289,46.28,77351.34,1.3,-0.01773,2e-05,2.02474]
[1777077315351,46.28,77351.08,1.3,-0.01774,2e-05,2.02549]
[1777077322397,46.28,77350.55,1.3,-0.01775,2e-05,2.02673]
[1777077327434,46.28,77350.58,1.3,-0.01776,2e-05,2.02681]
[1777077332467,46.28,77350.54,1.3,-0.01773,2e-05,2.02415]
[1777077337503,46.28,77350.51,1.3,-0.01774,2e-05,2.02437]
[1777077345561,46.28,77350.61,1.3,-0.01774,2e-05,2.02442]
[1777077350593,46.28,77351.43,1.3,-0.01772,2e-05,2.02299]
[1777077355629,46.29,77353.06,1.3,-0.01769,2e-05,2.01999]
[1777077360666,46.29,77353.47,1.3,-0.01768,2e-05,2.0194]
[1777077365703,46.29,77352.45,1.3,-0.01771,2e-05,2.0216]
[1777077370734,46.29,77352.41,1.3,-0.01771,2e-05,2.02186]
[1777077375769,46.29,77352.59,1.3,-0.01771,2e-05,2.02169]
[1777077381811,46.29,77352.37,1.3,-0.01771,2e-05,2.02232]
[1777077386846,46.29,77351.95,1.3,-0.01772,2e-05,2.02331]
[1777077391882,46.29,77347.15,1.3,-0.0178,2e-05,2.02998]
[1777077399939,46.29,77347.38,1.3,-0.0178,2e-05,2.02972]
[1777077404974,46.29,77349.47,1.3,-0.01776,2e-05,2.02576]
[1777077410877,46.3,77349.51,1.3,-0.01776,2e-05,2.02587]
[1777077416050,46.3,77349.3,1.3,-0.01776,2e-05,2.02645]
[1777077421085,46.3,77351.37,1.3,-0.01772,2e-05,2.02254]
[1777077426121,46.3,77351.82,1.3,-0.01772,2e-05,2.02187]
[1777077431156,46.3,77351.23,1.3,-0.01773,2e-05,2.02324]
[1777077436193,46.3,77352.13,1.3,-0.01771,2e-05,2.0217]
[1777077442232,46.3,77353.15,1.3,-0.0177,2e-05,2.01998]
[1777077451156,46.3,77353.68,1.3,-0.01766,2e-05,2.01647]
[1777077456331,46.31,77353.34,1.3,-0.01767,2e-05,2.01741]
[1777077463380,46.31,77352.37,1.3,-0.0177,2e-05,2.01963]
[1777077468414,46.31,77351.58,1.3,-0.01772,2e-05,2.02139]
[1777077474457,46.31,77352.0,1.3,-0.01771,2e-05,2.02084]
[1777077481508,46.31,77351.33,1.3,-0.01773,2e-05,2.02247]
[1777077486541,46.31,77353.49,1.3,-0.01769,2e-05,2.01849]
[1777077492583,46.31,77353.8,1.3,-0.01768,2e-05,2.01817]
[1777077497617,46.32,77354.08,1.3,-0.01768,2e-05,2.01787]
[1777077502653,46.32,77354.29,1.3,-0.01768,2e-05,2.0177]
[1777077508695,46.32,77354.03,1.3,-0.01769,2e-05,2.0185]
[1777077515746,46.32,77354.2,1.3,-0.01766,2e-05,2.01566]
[1777077521646,46.32,77354.27,1.3,-0.01766,2e-05,2.01586]
[1777077529839,46.32,77354.27,1.3,-0.01767,2e-05,2.01631]
[1777077534879,46.33,77353.21,1.3,-0.01769,2e-05,2.01866]
[1777077541786,46.33,77351.72,1.3,-0.01773,2e-05,2.02195]
[1777077546963,46.33,77351.67,1.3,-0.01773,2e-05,2.02232]
[1777077551998,46.33,77351.6,1.3,-0.01774,2e-05,2.02271]
[1777077561926,46.33,77351.45,1.3,-0.01774,2e-05,2.02351]
[1777077567659,46.33,77356.72,1.3,-0.01764,2e-05,2.01341]
[1777077567736,46.34,77376.57,1.3,-0.01724,2e-05,1.97515]
[1777077568928,46.34,77376.57,1.3,-0.01724,2e-05,1.97515]
[1777077569643,46.34,77376.57,1.3,-0.01724,2e-05,1.97515]
[1777077569733,46.34,77376.71,1.3,-0.01724,2e-05,1.97514]
[1777077575159,46.34,77376.11,1.3,-0.01724,2e-05,1.97412]
[1777077578318,46.34,77377.88,1.3,-0.0172,2e-05,1.971]
[1777077578406,46.34,77381.69,1.3,-0.01713,2e-05,1.96384]
[1777077584222,46.35,77381.48,1.3,-0.01714,2e-05,1.96516]
[1777077589257,46.35,77381.53,1.3,-0.01715,2e-05,1.96581]
[1777077601342,46.36,77382.1,1.3,-0.01716,2e-05,1.96649]
[1777077606377,46.36,77382.98,1.3,-0.01715,2e-05,1.96557]
[1777077611413,46.37,77382.94,1.3,-0.01716,2e-05,1.96642]
[1777077616447,46.37,77383.03,1.3,-0.01716,2e-05,1.96702]
[1777077622347,46.38,77384.85,1.3,-0.01714,2e-05,1.96449]
[1777077626179,46.38,77384.92,1.3,-0.01714,2e-05,1.96484]
[1777077626233,46.38,77384.88,1.3,-0.01714,2e-05,1.96508]
[1777077631553,46.39,77384.79,1.3,-0.01713,2e-05,1.96337]
[1777077636588,46.39,77385.41,1.3,-0.01713,2e-05,1.96301]
[1777077640305,46.39,77385.5,1.3,-0.01713,2e-05,1.96333]
[1777077640616,46.39,77385.54,1.3,-0.01713,2e-05,1.96342]
[1777077642734,46.39,77385.54,1.3,-0.01713,2e-05,1.96342]
[1777077642825,46.4,77385.53,1.3,-0.01713,2e-05,1.96377]
[1777077648672,46.4,77385.84,1.3,-0.01714,2e-05,1.96416]
[1777077658742,46.41,77386.44,1.3,-0.01714,2e-05,1.96465]
[1777077662884,46.41,77386.72,1.3,-0.01714,2e-05,1.96461]
[1777077663779,46.41,77393.81,1.3,-0.01701,2e-05,1.95146]
[1777077668816,46.42,77398.72,1.3,-0.01692,2e-05,1.94313]
[1777077673851,46.43,77399.3,1.3,-0.01692,2e-05,1.94307]
[1777077680899,46.43,77399.49,1.3,-0.01693,2e-05,1.94416]
[1777077685934,46.44,77402.88,1.3,-0.01687,2e-05,1.93884]
[1777077690969,46.45,77408.4,1.3,-0.01678,2e-05,1.92964]
[1777077699025,46.46,77407.55,1.3,-0.01679,2e-05,1.93042]
[1777077704060,46.46,77405.43,1.3,-0.01685,2e-05,1.93564]
[1777077709095,46.47,77404.83,1.3,-0.01687,2e-05,1.93798]
[1777077721179,46.48,77404.88,1.3,-0.0169,2e-05,1.94068]
[1777077726213,46.49,77407.56,1.3,-0.01686,2e-05,1.93674]
[1777077731248,46.5,77409.24,1.3,-0.01684,2e-05,1.93468]
[1777077740312,46.51,77409.44,1.3,-0.01685,2e-05,1.93625]
[1777077745347,46.51,77410.49,1.3,-0.01684,2e-05,1.93533]
[1777077750384,46.52,77411.42,1.3,-0.01683,2e-05,1.93462]
[1777077755418,46.52,77411.7,1.3,-0.01682,2e-05,1.93233]
[1777077760453,46.53,77412.55,1.3,-0.01681,2e-05,1.93178]
[1777077769520,46.54,77412.6,1.3,-0.01683,2e-05,1.93355]
[1777077775561,46.55,77412.74,1.3,-0.01684,2e-05,1.9345]
[1777077782610,46.55,77414.31,1.3,-0.01682,2e-05,1.93297]
[1777077789661,46.56,77414.37,1.3,-0.01684,2e-05,1.93425]
[1777077797720,46.57,77414.37,1.3,-0.01685,2e-05,1.93602]
[1777077802751,46.58,77413.42,1.3,-0.01688,2e-05,1.93876]
[1777077805256,46.58,77413.39,1.3,-0.01688,2e-05,1.93901]
[1777077805995,46.58,77413.39,1.3,-0.01688,2e-05,1.93901]
[1777077805354,46.58,77413.34,1.3,-0.01689,2e-05,1.93929]
[1777077806096,46.58,77413.34,1.3,-0.01689,2e-05,1.93948]
[1777077813826,46.59,77413.25,1.3,-0.01688,2e-05,1.93832]
[1777077819870,46.59,77413.25,1.3,-0.01689,2e-05,1.93944]
[1777077826920,46.6,77412.93,1.3,-0.01691,2e-05,1.94134]
[1777077831957,46.61,77412.74,1.3,-0.01693,2e-05,1.94261]
[1777077836992,46.61,77410.6,1.3,-0.01698,2e-05,1.94756]
[1777077842027,46.62,77410.89,1.3,-0.01698,2e-05,1.94788]
[1777077847062,46.62,77411.82,1.3,-0.01697,2e-05,1.94701]
[1777077852097,46.62,77411.44,1.3,-0.01699,2e-05,1.94859]
[1777077857133,46.63,77412.09,1.3,-0.01698,2e-05,1.94823]
[1777077864044,46.64,77412.13,1.3,-0.017,2e-05,1.94936]
[1777077869217,46.64,77411.85,1.3,-0.01701,2e-05,1.95074]
[1777077874253,46.65,77412.05,1.3,-0.01699,2e-05,1.94839]
[1777077881302,46.65,77411.99,1.3,-0.017,2e-05,1.94972]
[1777077887343,46.66,77412.21,1.3,-0.01701,2e-05,1.95033]
[1777077893778,46.66,77411.85,1.3,-0.01702,2e-05,1.95135]
[1777077895852,46.66,77359.49,1.3,-0.01808,2e-05,2.05344]
[1777077896793,46.66,77359.49,1.3,-0.01808,2e-05,2.05344]
[1777077896874,46.66,77358.44,1.3,-0.01811,2e-05,2.05557]
[1777077902450,46.66,77367.96,1.3,-0.01791,2e-05,2.03688]
[1777077908494,46.67,77369.21,1.3,-0.01789,2e-05,2.0345]
[1777077913030,46.67,77370.77,1.3,-0.01785,2e-05,2.0315]
[1777077913131,46.67,77370.93,1.3,-0.01785,2e-05,2.03123]
[1777077914783,46.67,77370.93,1.3,-0.01785,2e-05,2.03123]
[1777077914883,46.67,77370.69,1.3,-0.01786,2e-05,2.03174]
[1777077916193,46.67,77370.69,1.3,-0.01786,2e-05,2.03174]
[1777077916546,46.67,77370.51,1.3,-0.01786,2e-05,2.03212]
[1777077923599,46.67,77370.11,1.3,-0.01787,2e-05,2.03306]
[1777077929638,46.67,77367.29,1.3,-0.01793,2e-05,2.03871]
[1777077930936,46.67,77367.29,1.3,-0.01793,2e-05,2.03871]
[1777077931033,46.67,77367.2,1.3,-0.01791,2e-05,2.03602]
[1777077936688,46.67,77367.36,1.3,-0.0179,2e-05,2.03583]
[1777077941724,46.67,77367.19,1.3,-0.01791,2e-05,2.03629]
[1777077946758,46.67,77366.67,1.3,-0.01792,2e-05,2.03739]
[1777077953807,46.67,77366.55,1.3,-0.01792,2e-05,2.03769]
[1777077958842,46.67,77366.74,1.3,-0.01792,2e-05,2.03733]
[1777077963877,46.67,77371.18,1.3,-0.01783,2e-05,2.02868]
[1777077969919,46.67,77370.63,1.3,-0.01784,2e-05,2.02983]
[1777077974954,46.67,77369.61,1.3,-0.01786,2e-05,2.03184]
[1777077980997,46.67,77370.77,1.3,-0.01784,2e-05,2.02959]
[1777077986036,46.67,77371.92,1.3,-0.01782,2e-05,2.02733]
[1777077993084,46.67,77372.45,1.3,-0.01778,2e-05,2.02339]
[1777077998120,46.67,77372.95,1.3,-0.01777,2e-05,2.02241]
[1777078005035,46.67,77373.41,1.3,-0.01776,2e-05,2.02152]
[1777078010204,46.67,77381.14,1.3,-0.01761,2e-05,2.00655]
[1777078010631,46.67,77381.14,1.3,-0.01761,2e-05,2.00655]
[1777078011210,46.67,77384.88,1.3,-0.01753,2e-05,1.99936]
[1777078016246,46.67,77383.93,1.3,-0.01755,2e-05,2.00137]
[1777078021287,46.67,77383.63,1.3,-0.01756,2e-05,2.00218]
[1777078026321,46.67,77385.1,1.3,-0.01753,2e-05,1.99962]
[1777078031350,46.68,77386.57,1.3,-0.01751,2e-05,1.99711]
[1777078036898,46.68,77387.85,1.3,-0.01748,2e-05,1.99493]
[1777078036998,46.68,77387.68,1.3,-0.01749,2e-05,1.99541]
[1777078042430,46.68,77390.66,1.3,-0.01743,2e-05,1.99007]
[1777078047465,46.68,77389.67,1.3,-0.01746,2e-05,1.99243]
[1777078053884,46.68,77388.91,1.3,-0.01745,2e-05,1.99139]
[1777078053986,46.69,77388.76,1.3,-0.01746,2e-05,1.99187]
[1777078054675,46.69,77388.76,1.3,-0.01746,2e-05,1.99187]
[1777078054776,46.69,77388.76,1.3,-0.01746,2e-05,1.99197]
[1777078057740,46.69,77391.12,1.3,-0.01741,2e-05,1.98764]
[1777078057841,46.69,77392.09,1.3,-0.0174,2e-05,1.98589]
[1777078060091,46.69,77392.09,1.3,-0.0174,2e-05,1.986]
[1777078060181,46.69,77391.57,1.3,-0.01741,2e-05,1.98723]
[1777078061642,46.69,77391.57,1.3,-0.01741,2e-05,1.98723]
[1777078061681,46.69,77391.32,1.3,-0.01742,2e-05,1.98783]
[1777078067605,46.69,77390.34,1.3,-0.01744,2e-05,1.99041]
[1777078073647,46.7,77392.6,1.3,-0.0174,2e-05,1.9868]
[1777078078683,46.7,77394.41,1.3,-0.01737,2e-05,1.98393]
[1777078083717,46.7,77396.69,1.3,-0.01734,2e-05,1.9802]
[1777078088753,46.71,77404.89,1.3,-0.01718,2e-05,1.96523]
[1777078095677,46.71,77405.69,1.3,-0.01718,2e-05,1.96478]
[1777078100837,46.72,77404.79,1.3,-0.0172,2e-05,1.96725]
[1777078108893,46.72,77404.88,1.3,-0.01721,2e-05,1.96829]
[1777078110853,46.72,77404.88,1.3,-0.01721,2e-05,1.96829]
[1777078110951,46.73,77404.15,1.3,-0.01723,2e-05,1.96997]
[1777078111633,46.73,77404.15,1.3,-0.01723,2e-05,1.96997]
[1777078112267,46.73,77404.15,1.3,-0.01723,2e-05,1.96997]
[1777078120941,46.73,77396.32,1.3,-0.01737,2e-05,1.9834]
[1777078121040,46.73,77395.42,1.3,-0.01739,2e-05,1.98524]
[1777078127019,46.74,77396.99,1.3,-0.01737,2e-05,1.98298]
[1777078132054,46.74,77399.78,1.3,-0.01732,2e-05,1.97829]
[1777078137088,46.75,77400.49,1.3,-0.01732,2e-05,1.97774]
[1777078141359,46.75,77400.9,1.3,-0.01731,2e-05,1.97737]
[1777078141990,46.75,77401.02,1.3,-0.01731,2e-05,1.97728]
[1777078143770,46.75,77401.21,1.3,-0.01731,2e-05,1.97706]
[1777078144139,46.75,77401.33,1.3,-0.01731,2e-05,1.97711]
[1777078149174,46.76,77401.85,1.3,-0.01731,2e-05,1.97683]
[1777078155217,46.76,77402.17,1.3,-0.01731,2e-05,1.97709]
[1777078162265,46.77,77403.2,1.3,-0.0173,2e-05,1.97616]
[1777078167307,46.77,77404.31,1.3,-0.01728,2e-05,1.97479]
[1777078172340,46.77,77404.12,1.3,-0.01727,2e-05,1.97306]
[1777078177376,46.78,77403.7,1.3,-0.01729,2e-05,1.97463]
[1777078185433,46.78,77404.01,1.3,-0.01729,2e-05,1.97527]
[1777078193488,46.79,77405.13,1.3,-0.01729,2e-05,1.97439]
[1777078198523,46.8,77405.07,1.3,-0.01729,2e-05,1.97527]
[1777078203559,46.8,77405.85,1.3,-0.01729,2e-05,1.97454]
[1777078209600,46.8,77410.07,1.3,-0.01721,2e-05,1.96745]
[1777078214636,46.81,77408.15,1.3,-0.01726,2e-05,1.97187]
[1777078222698,46.81,77407.46,1.3,-0.01728,2e-05,1.97434]
[1777078227726,46.82,77401.64,1.3,-0.01741,2e-05,1.98611]
[1777078232761,46.82,77400.79,1.3,-0.01741,2e-05,1.9855]
[1777078237800,46.82,77400.15,1.3,-0.01742,2e-05,1.98737]
[1777078242840,46.83,77400.12,1.3,-0.01743,2e-05,1.98808]
[1777078247874,46.83,77400.07,1.3,-0.01744,2e-05,1.98884]
[1777078252907,46.84,77400.19,1.3,-0.01744,2e-05,1.98927]
[1777078258948,46.84,77400.15,1.3,-0.01745,2e-05,1.99014]
[1777078263984,46.84,77400.94,1.3,-0.01744,2e-05,1.98929]
[1777078273049,46.85,77400.95,1.3,-0.01746,2e-05,1.99046]
[1777078280099,46.85,77401.97,1.3,-0.01745,2e-05,1.98943]
[1777078287149,46.86,77402.02,1.3,-0.01745,2e-05,1.99025]
[1777078292195,46.86,77402.49,1.3,-0.01743,2e-05,1.98713]
[1777078298239,46.87,77402.72,1.3,-0.01743,2e-05,1.98749]
[1777078302265,46.87,77402.37,1.3,-0.01744,2e-05,1.98883]
[1777078303271,46.87,77401.27,1.3,-0.01747,2e-05,1.99106]
[1777078308306,46.88,77401.59,1.3,-0.01747,2e-05,1.99111]
[1777078313343,46.88,77401.37,1.3,-0.01748,2e-05,1.99218]
[1777078323411,46.89,77401.43,1.3,-0.01749,2e-05,1.99337]
[1777078328449,46.89,77397.42,1.3,-0.01758,2e-05,2.00167]
[1777078336508,46.89,77397.2,1.3,-0.01759,2e-05,2.00302]
[1777078341542,46.9,77397.54,1.3,-0.01759,2e-05,2.00294]
[1777078346577,46.9,77397.36,1.3,-0.0176,2e-05,2.00387]
[1777078351612,46.9,77396.68,1.3,-0.0176,2e-05,2.00287]
[1777078357521,46.91,77395.94,1.3,-0.01762,2e-05,2.00499]
[1777078362689,46.91,77396.25,1.3,-0.01762,2e-05,2.00496]
[1777078367724,46.91,77396.21,1.3,-0.01762,2e-05,2.0056]
[1777078372758,46.92,77396.25,1.3,-0.01763,2e-05,2.00609]
[1777078382829,46.92,77396.33,1.3,-0.01764,2e-05,2.00706]
[1777078387865,46.92,77396.33,1.3,-0.01765,2e-05,2.00761]
[1777078392908,46.93,77396.38,1.3,-0.01765,2e-05,2.00806]
[1777078397943,46.93,77395.52,1.3,-0.01767,2e-05,2.01026]
[1777078407870,46.94,77396.42,1.3,-0.01767,2e-05,2.00959]
[1777078413063,46.94,77397.13,1.3,-0.01763,2e-05,2.00586]
[1777078419104,46.94,77397.49,1.3,-0.01763,2e-05,2.00581]
[1777078428013,46.95,77398.52,1.3,-0.01762,2e-05,2.00481]
[1777078438239,46.95,77398.62,1.3,-0.01763,2e-05,2.00568]
[1777078446104,46.96,77398.8,1.3,-0.01763,2e-05,2.00575]
[1777078446194,46.96,77398.88,1.3,-0.01763,2e-05,2.006]
[1777078452336,46.96,77398.88,1.3,-0.01763,2e-05,2.00611]
[1777078453530,46.96,77398.88,1.3,-0.01763,2e-05,2.00611]
[1777078453600,46.96,77399.19,1.3,-0.01763,2e-05,2.00551]
[1777078459386,46.96,77399.03,1.3,-0.01764,2e-05,2.00632]
[1777078464426,46.96,77398.72,1.3,-0.01765,2e-05,2.00752]
[1777078471472,46.97,77399.47,1.3,-0.01762,2e-05,2.00388]
[1777078476506,46.97,77407.87,1.3,-0.01746,2e-05,1.98837]
[1777078481541,46.97,77408.45,1.3,-0.01745,2e-05,1.98786]
[1777078486576,46.98,77408.27,1.3,-0.01746,2e-05,1.98876]
[1777078492624,46.98,77408.38,1.3,-0.01746,2e-05,1.98918]
[1777078497661,46.98,77408.1,1.3,-0.01747,2e-05,1.9902]
[1777078503703,46.99,77407.75,1.3,-0.01749,2e-05,1.99141]
[1777078508737,46.99,77407.65,1.3,-0.01749,2e-05,1.99203]
[1777078518645,46.99,77407.72,1.3,-0.0175,2e-05,1.99271]
[1777078528715,47.0,77407.54,1.3,-0.01751,2e-05,1.9938]
[1777078533914,47.0,77407.43,1.3,-0.01749,2e-05,1.99149]
[1777078538948,47.0,77410.83,1.3,-0.01743,2e-05,1.98537]
[1777078543986,47.0,77414.75,1.3,-0.01736,2e-05,1.97835]
[1777078549018,47.01,77418.42,1.3,-0.01729,2e-05,1.97189]
[1777078555082,47.01,77418.36,1.3,-0.0173,2e-05,1.97265]
[1777078560100,47.01,77419.44,1.3,-0.01728,2e-05,1.97116]
[1777078565133,47.02,77419.76,1.3,-0.01728,2e-05,1.97112]
[1777078570171,47.02,77422.23,1.3,-0.01724,2e-05,1.96703]
[1777078577222,47.02,77422.07,1.3,-0.01725,2e-05,1.96819]
[1777078583264,47.03,77422.17,1.3,-0.01726,2e-05,1.96873]
[1777078588298,47.03,77427.7,1.3,-0.01715,2e-05,1.95894]
[1777078593333,47.03,77429.23,1.3,-0.01711,2e-05,1.95388]
[1777078596392,47.04,77429.55,1.3,-0.0171,2e-05,1.95357]
[1777078596424,47.04,77439.88,1.3,-0.0169,2e-05,1.93434]
[1777078600404,47.04,77425.69,1.3,-0.01719,2e-05,1.96165]
[1777078605418,47.04,77427.75,1.3,-0.01715,2e-05,1.9584]
[1777078612467,47.05,77429.76,1.3,-0.01712,2e-05,1.95554]
[1777078616678,47.05,77429.96,1.3,-0.01712,2e-05,1.95556]
[1777078616776,47.05,77428.94,1.3,-0.01715,2e-05,1.95774]
[1777078617842,47.05,77428.94,1.3,-0.01715,2e-05,1.95774]
[1777078618509,47.05,77428.97,1.3,-0.01715,2e-05,1.95781]
[1777078623544,47.06,77429.3,1.3,-0.01715,2e-05,1.95781]
[1777078629585,47.06,77429.3,1.3,-0.01715,2e-05,1.95856]
[1777078635627,47.07,77429.4,1.3,-0.01716,2e-05,1.95922]
[1777078640663,47.07,77429.35,1.3,-0.01717,2e-05,1.95992]
[1777078645698,47.07,77429.25,1.3,-0.01718,2e-05,1.9607]
[1777078651741,47.08,77429.26,1.3,-0.01716,2e-05,1.95854]
[1777078659628,47.08,77429.28,1.3,-0.01717,2e-05,1.95947]
[1777078664833,47.08,77430.13,1.3,-0.01716,2e-05,1.95848]
[1777078668790,47.09,77430.18,1.3,-0.01716,2e-05,1.95851]
[1777078668890,47.09,77430.83,1.3,-0.01715,2e-05,1.95766]
[1777078669893,47.09,77430.83,1.3,-0.01715,2e-05,1.95766]
[1777078669915,47.09,77430.85,1.3,-0.01715,2e-05,1.95774]
[1777078675911,47.09,77431.15,1.3,-0.01715,2e-05,1.95792]
[1777078680947,47.1,77436.63,1.3,-0.01705,2e-05,1.94826]
[1777078681664,47.1,77436.63,1.3,-0.01705,2e-05,1.94826]
[1777078681952,47.1,77436.32,1.3,-0.01706,2e-05,1.94898]
[1777078686990,47.1,77437.05,1.3,-0.01705,2e-05,1.94828]
[1777078693030,47.1,77436.61,1.3,-0.01707,2e-05,1.9499]
[1777078695037,47.1,77437.4,1.3,-0.01706,2e-05,1.94855]
[1777078695101,47.11,77437.47,1.3,-0.01706,2e-05,1.94855]
[1777078701085,47.11,77437.29,1.3,-0.01706,2e-05,1.94902]
[1777078702185,47.11,77437.29,1.3,-0.01706,2e-05,1.94902]
[1777078702188,47.11,77437.39,1.3,-0.01706,2e-05,1.94883]
[1777078708135,47.11,77437.29,1.3,-0.01707,2e-05,1.94967]
[1777078713173,47.11,77438.05,1.3,-0.01703,2e-05,1.94605]
[1777078719213,47.12,77437.81,1.3,-0.01705,2e-05,1.94729]
[1777078725253,47.12,77437.93,1.3,-0.01705,2e-05,1.94783]
[1777078730289,47.13,77437.83,1.3,-0.01706,2e-05,1.94863]
[1777078740190,47.13,77437.57,1.3,-0.01708,2e-05,1.95025]
[1777078750261,47.14,77437.29,1.3,-0.01709,2e-05,1.9518]
[1777078755466,47.14,77436.04,1.3,-0.01712,2e-05,1.95465]
[1777078761508,47.14,77435.62,1.3,-0.01714,2e-05,1.95606]
[1777078768556,47.15,77435.39,1.3,-0.01715,2e-05,1.95722]
[1777078775606,47.15,77434.94,1.3,-0.01714,2e-05,1.95595]
[1777078780641,47.15,77435.22,1.3,-0.01714,2e-05,1.95597]
[1777078785678,47.16,77434.82,1.3,-0.01716,2e-05,1.95728]
[1777078790712,47.16,77438.88,1.3,-0.01708,2e-05,1.95025]
[1777078795746,47.16,77439.76,1.3,-0.01707,2e-05,1.9492]
[1777078798345,47.17,77439.75,1.3,-0.01708,2e-05,1.94958]
[1777078798768,47.17,77439.8,1.3,-0.01708,2e-05,1.94961]
[1777078802803,47.17,77452.3,1.3,-0.01684,2e-05,1.92683]
[1777078807833,47.17,77455.49,1.3,-0.01679,2e-05,1.92156]
[1777078813872,47.18,77457.21,1.3,-0.01676,2e-05,1.91958]
[1777078815682,47.18,77458.4,1.3,-0.01674,2e-05,1.91755]
[1777078815886,47.18,77462.07,1.3,-0.01668,2e-05,1.91096]
[1777078820921,47.19,77463.84,1.3,-0.01665,2e-05,1.9086]
[1777078827971,47.19,77464.68,1.3,-0.01665,2e-05,1.90834]
[1777078837325,47.2,77465.1,1.3,-0.01665,2e-05,1.90811]
[1777078838038,47.2,77465.1,1.3,-0.01663,2e-05,1.90657]
[1777078843076,47.21,77466.73,1.3,-0.01661,2e-05,1.90448]
[1777078848110,47.21,77471.5,1.3,-0.01653,2e-05,1.89669]
[1777078853145,47.22,77471.47,1.3,-0.01654,2e-05,1.89771]
[1777078858181,47.22,77471.36,1.3,-0.01655,2e-05,1.89885]
[1777078860429,47.23,77471.47,1.3,-0.01655,2e-05,1.89884]
[1777078861044,47.23,77470.07,1.3,-0.01658,2e-05,1.90178]
[1777078862759,47.23,77470.07,1.3,-0.01658,2e-05,1.90178]
[1777078862804,47.23,77465.9,1.3,-0.01667,2e-05,1.90962]
[1777078866581,47.23,77465.27,1.3,-0.01668,2e-05,1.9113]
[1777078866682,47.23,77464.5,1.3,-0.0167,2e-05,1.91289]
[1777078872283,47.24,77459.65,1.3,-0.0168,2e-05,1.92284]
[1777078878326,47.24,77459.32,1.3,-0.01682,2e-05,1.92445]
[1777078883367,47.25,77457.68,1.3,-0.01686,2e-05,1.92832]
[1777078891254,47.26,77457.7,1.3,-0.01685,2e-05,1.92679]
[1777078896460,47.26,77455.36,1.3,-0.0169,2e-05,1.93197]
[1777078902501,47.27,77454.77,1.3,-0.01692,2e-05,1.93411]
[1777078908542,47.27,77456.95,1.3,-0.01689,2e-05,1.93109]
[1777078915924,47.27,77457.68,1.3,-0.01688,2e-05,1.93025]
[1777078916023,47.28,77457.95,1.3,-0.01689,2e-05,1.9306]
[1777078921464,47.28,77459.34,1.3,-0.01687,2e-05,1.92887]
[1777078926905,47.29,77469.31,1.3,-0.01669,2e-05,1.91111]
[1777078926999,47.29,77469.47,1.3,-0.01669,2e-05,1.91121]
[1777078932711,47.29,77470.4,1.3,-0.01668,2e-05,1.91047]
[1777078940769,47.3,77470.75,1.3,-0.01669,2e-05,1.91134]
[1777078945802,47.31,77470.06,1.3,-0.01671,2e-05,1.91351]
[1777078950837,47.31,77469.79,1.3,-0.01672,2e-05,1.91488]
[1777078955871,47.32,77470.13,1.3,-0.0167,2e-05,1.9123]
[1777078961744,47.32,77470.13,1.3,-0.01671,2e-05,1.91333]
[1777078969967,47.33,77470.13,1.3,-0.01673,2e-05,1.91484]
[1777078975010,47.34,77471.89,1.3,-0.0167,2e-05,1.91243]
[1777078982063,47.34,77471.99,1.3,-0.01671,2e-05,1.91339]
[1777078987097,47.35,77467.26,1.3,-0.01681,2e-05,1.92286]
[1777078992133,47.35,77466.89,1.3,-0.01683,2e-05,1.92427]
[1777078998176,47.36,77467.8,1.3,-0.01682,2e-05,1.92345]
[1777079005227,47.36,77467.74,1.3,-0.01683,2e-05,1.92457]
[1777079012097,47.37,77468.3,1.3,-0.0168,2e-05,1.92172]
[1777079017309,47.37,77467.85,1.3,-0.01682,2e-05,1.92327]
[1777079022344,47.38,77466.65,1.3,-0.01685,2e-05,1.92623]
[1777079027379,47.38,77466.96,1.3,-0.01685,2e-05,1.92638]
[1777079032414,47.38,77467.67,1.3,-0.01685,2e-05,1.92581]
[1777079037449,47.39,77468.44,1.3,-0.01684,2e-05,1.92514]
[1777079043491,47.39,77468.84,1.3,-0.01684,2e-05,1.9253]
[1777079048526,47.4,77465.87,1.3,-0.01691,2e-05,1.93151]
[1777079053562,47.4,77464.35,1.3,-0.01694,2e-05,1.93502]
[1777079058601,47.4,77463.41,1.3,-0.01697,2e-05,1.93744]
[1777079059608,47.4,77444.14,1.3,-0.01734,2e-05,1.97364]
[1777079065184,47.41,77449.58,1.3,-0.01724,2e-05,1.96376]
[1777079065282,47.41,77449.41,1.3,-0.01725,2e-05,1.96427]
[1777079070688,47.41,77451.3,1.3,-0.01721,2e-05,1.96123]
[1777079075723,47.41,77452.42,1.3,-0.01717,2e-05,1.95681]
[1777079080757,47.42,77452.51,1.3,-0.01718,2e-05,1.95719]
[1777079085794,47.42,77451.37,1.3,-0.01721,2e-05,1.95985]
[1777079090827,47.42,77449.45,1.3,-0.01725,2e-05,1.96395]
[1777079095863,47.42,77450.49,1.3,-0.01723,2e-05,1.96243]
[1777079100902,47.43,77450.92,1.3,-0.01723,2e-05,1.96202]
[1777079105935,47.43,77449.46,1.3,-0.01726,2e-05,1.96511]
[1777079110971,47.43,77451.33,1.3,-0.01723,2e-05,1.96195]
[1777079116004,47.43,77450.98,1.3,-0.01724,2e-05,1.96294]
[1777079121039,47.43,77451.46,1.3,-0.01723,2e-05,1.96235]
[1777079126074,47.44,77451.8,1.3,-0.01723,2e-05,1.962]
[1777079131110,47.44,77454.11,1.3,-0.01716,2e-05,1.95509]
[1777079136145,47.44,77454.13,1.3,-0.01716,2e-05,1.95547]
[1777079141181,47.44,77455.09,1.3,-0.01715,2e-05,1.95407]
[1777079146216,47.44,77446.8,1.3,-0.01732,2e-05,1.96997]
[1777079151253,47.45,77445.9,1.3,-0.01734,2e-05,1.97201]
[1777079159312,47.45,77445.8,1.3,-0.01735,2e-05,1.9728]
[1777079160686,47.45,77445.47,1.3,-0.01735,2e-05,1.9735]
[1777079161324,47.45,77445.19,1.3,-0.01736,2e-05,1.97411]
[1777079168373,47.45,77445.95,1.3,-0.01735,2e-05,1.97327]
[1777079173407,47.46,77446.71,1.3,-0.01734,2e-05,1.9723]
[1777079179453,47.46,77446.23,1.3,-0.01735,2e-05,1.97375]
[1777079185492,47.46,77446.01,1.3,-0.01736,2e-05,1.97472]
[1777079186684,47.46,77445.47,1.3,-0.01738,2e-05,1.97583]
[1777079187507,47.46,77445.35,1.3,-0.01738,2e-05,1.97614]
[1777079193359,47.47,77445.18,1.3,-0.01736,2e-05,1.97414]
[1777079193603,47.47,77445.18,1.3,-0.01736,2e-05,1.97414]
[1777079195565,47.47,77445.18,1.3,-0.01737,2e-05,1.97433]
[1777079200598,47.47,77442.85,1.3,-0.01742,2e-05,1.97917]
[1777079205633,47.47,77443.22,1.3,-0.01741,2e-05,1.97892]
[1777079210668,47.47,77441.41,1.3,-0.01745,2e-05,1.98277]
[1777079215703,47.48,77441.67,1.3,-0.01745,2e-05,1.9827]
[1777079221747,47.48,77441.73,1.3,-0.01746,2e-05,1.98309]
[1777079226783,47.48,77441.19,1.3,-0.01747,2e-05,1.98453]
[1777079230813,47.48,77428.17,1.3,-0.01773,2e-05,2.00957]
[1777079231733,47.48,77428.17,1.3,-0.01773,2e-05,2.00957]
[1777079231819,47.48,77429.76,1.3,-0.0177,2e-05,2.00657]
[1777079236856,47.48,77428.66,1.3,-0.01773,2e-05,2.00888]
[1777079243713,47.48,77428.49,1.3,-0.01773,2e-05,2.00945]
[1777079250954,47.49,77428.23,1.3,-0.01774,2e-05,2.01017]
[1777079256996,47.49,77428.17,1.3,-0.01772,2e-05,2.00758]
[1777079262030,47.49,77427.84,1.3,-0.01773,2e-05,2.00837]
[1777079267071,47.49,77427.8,1.3,-0.01773,2e-05,2.00859]
[1777079273125,47.49,77427.99,1.3,-0.01773,2e-05,2.0084]
[1777079281174,47.49,77428.08,1.3,-0.01773,2e-05,2.00845]
[1777079284187,47.49,77427.7,1.3,-0.01774,2e-05,2.00926]
[1777079290231,47.49,77427.74,1.3,-0.01774,2e-05,2.00934]
[1777079296273,47.49,77427.91,1.3,-0.01774,2e-05,2.00916]
[1777079301309,47.49,77427.87,1.3,-0.01774,2e-05,2.00939]
[1777079306344,47.49,77427.23,1.3,-0.01775,2e-05,2.01072]
[1777079311379,47.5,77427.37,1.3,-0.01773,2e-05,2.00765]
[1777079316414,47.5,77427.82,1.3,-0.01772,2e-05,2.00693]
[1777079323463,47.5,77428.1,1.3,-0.01772,2e-05,2.00658]
[1777079329505,47.5,77427.88,1.3,-0.01772,2e-05,2.00716]
[1777079334540,47.5,77436.25,1.3,-0.01756,2e-05,1.99142]
[1777079337520,47.5,77435.99,1.3,-0.01756,2e-05,1.99201]
[1777079337609,47.5,77435.5,1.3,-0.01757,2e-05,1.99298]
[1777079343603,47.5,77434.77,1.3,-0.01759,2e-05,1.99437]
[1777079344758,47.5,77434.64,1.3,-0.01759,2e-05,1.99462]
[1777079352666,47.5,77434.64,1.3,-0.01759,2e-05,1.99488]
[1777079360722,47.5,77433.32,1.3,-0.01762,2e-05,1.99762]
[1777079365757,47.5,77433.25,1.3,-0.01762,2e-05,1.99788]
[1777079370804,47.5,77433.41,1.3,-0.01762,2e-05,1.9977]
[1777079375838,47.5,77436.01,1.3,-0.01755,2e-05,1.99002]
[1777079380874,47.51,77435.66,1.3,-0.01756,2e-05,1.99085]
[1777079386916,47.51,77435.53,1.3,-0.01756,2e-05,1.99128]
[1777079391951,47.51,77436.07,1.3,-0.01755,2e-05,1.99041]
[1777079399000,47.51,77436.0,1.3,-0.01755,2e-05,1.99074]
[1777079405045,47.51,77435.81,1.3,-0.01756,2e-05,1.99126]
[1777079408040,47.51,77435.81,1.3,-0.01756,2e-05,1.99126]
[1777079408141,47.51,77435.76,1.3,-0.01756,2e-05,1.99143]
[1777079415116,47.51,77435.42,1.3,-0.01757,2e-05,1.99226]
[1777079421156,47.51,77435.4,1.3,-0.01757,2e-05,1.99249]
[1777079425926,47.51,77435.36,1.3,-0.01758,2e-05,1.99271]
[1777079426193,47.51,77435.36,1.3,-0.01758,2e-05,1.99274]
[1777079431227,47.51,77442.99,1.3,-0.0174,2e-05,1.97565]
[1777079436263,47.52,77442.65,1.3,-0.01741,2e-05,1.97663]
[1777079440724,47.52,77442.29,1.3,-0.01742,2e-05,1.97752]
[1777079440825,47.52,77441.97,1.3,-0.01743,2e-05,1.97827]
[1777079446336,47.52,77441.78,1.3,-0.01744,2e-05,1.97901]
[1777079451368,47.52,77441.18,1.3,-0.01745,2e-05,1.98053]
[1777079456404,47.52,77440.28,1.3,-0.01748,2e-05,1.98263]
[1777079461439,47.53,77440.44,1.3,-0.01748,2e-05,1.98274]
[1777079468493,47.53,77440.37,1.3,-0.01748,2e-05,1.98355]
[1777079473527,47.53,77440.76,1.3,-0.01748,2e-05,1.98323]
[1777079478561,47.53,77440.68,1.3,-0.01749,2e-05,1.9838]
[1777079483598,47.54,77440.87,1.3,-0.01749,2e-05,1.98385]
[1777079490647,47.54,77441.54,1.3,-0.01748,2e-05,1.98316]
[1777079495683,47.54,77441.72,1.3,-0.01746,2e-05,1.98036]
[1777079500718,47.54,77442.06,1.3,-0.01746,2e-05,1.98015]
[1777079505752,47.55,77442.36,1.3,-0.01745,2e-05,1.98002]
[1777079511796,47.55,77442.19,1.3,-0.01746,2e-05,1.98085]
[1777079517837,47.55,77442.81,1.3,-0.01746,2e-05,1.98019]
[1777079522873,47.56,77449.05,1.3,-0.01734,2e-05,1.9689]
[1777079527907,47.56,77447.85,1.3,-0.01737,2e-05,1.97168]
[1777079530316,47.56,77447.72,1.3,-0.01737,2e-05,1.97203]
[1777079530342,47.56,77445.13,1.3,-0.01742,2e-05,1.97701]
[1777079531142,47.56,77445.13,1.3,-0.01742,2e-05,1.97701]
[1777079531793,47.56,77445.13,1.3,-0.01742,2e-05,1.97701]
[1777079533009,47.56,77445.07,1.3,-0.01742,2e-05,1.97731]
[1777079533820,47.56,77445.07,1.3,-0.01742,2e-05,1.97731]
[1777079533019,47.56,77444.97,1.3,-0.01743,2e-05,1.9776]
[1777079533922,47.56,77444.97,1.3,-0.01743,2e-05,1.97769]
[1777079538984,47.56,77443.61,1.3,-0.01746,2e-05,1.98073]
[1777079544018,47.57,77444.03,1.3,-0.01746,2e-05,1.9804]
[1777079549053,47.57,77444.03,1.3,-0.01746,2e-05,1.98086]
[1777079555898,47.57,77443.66,1.3,-0.01745,2e-05,1.97933]
[1777079561139,47.58,77445.22,1.3,-0.01743,2e-05,1.97687]
[1777079566175,47.58,77445.02,1.3,-0.01744,2e-05,1.97775]
[1777079571211,47.58,77444.67,1.3,-0.01745,2e-05,1.97891]
[1777079576251,47.58,77444.17,1.3,-0.01746,2e-05,1.98035]
[1777079581281,47.59,77443.9,1.3,-0.01747,2e-05,1.98134]
[1777079586316,47.59,77455.17,1.3,-0.01726,2e-05,1.96067]
[1777079591352,47.59,77457.9,1.3,-0.01721,2e-05,1.95621]
[1777079596387,47.6,77460.24,1.3,-0.01717,2e-05,1.95248]
[1777079601421,47.6,77465.55,1.3,-0.01707,2e-05,1.94323]
[1777079606457,47.6,77466.54,1.3,-0.01706,2e-05,1.94205]
[1777079611492,47.61,77467.21,1.3,-0.01703,2e-05,1.93858]
[1777079616527,47.61,77468.79,1.3,-0.01701,2e-05,1.9363]
[1777079621564,47.61,77469.1,1.3,-0.01701,2e-05,1.93634]
[1777079626597,47.62,77469.85,1.3,-0.017,2e-05,1.93556]
[1777079632640,47.62,77470.57,1.3,-0.01699,2e-05,1.93505]
[1777079637681,47.62,77477.88,1.3,-0.01686,2e-05,1.9222]
[1777079642716,47.63,77489.29,1.3,-0.01665,2e-05,1.902]
[1777079647751,47.63,77504.54,1.3,-0.01637,2e-05,1.87525]
[1777079652786,47.64,77507.09,1.3,-0.01634,2e-05,1.87172]
[1777079657822,47.65,77508.25,1.3,-0.01633,2e-05,1.87075]
[1777079662856,47.65,77513.72,1.3,-0.01624,2e-05,1.86209]
[1777079667891,47.66,77513.2,1.3,-0.01626,2e-05,1.86421]
[1777079672926,47.67,77507.57,1.3,-0.01635,2e-05,1.87271]
[1777079678967,47.67,77507.61,1.3,-0.01636,2e-05,1.87396]
[1777079684003,47.68,77507.45,1.3,-0.01638,2e-05,1.87532]
[1777079689038,47.69,77508.01,1.3,-0.01638,2e-05,1.87538]
[1777079694077,47.69,77508.68,1.3,-0.01638,2e-05,1.87524]
[1777079699107,47.7,77508.56,1.3,-0.01639,2e-05,1.87651]
[1777079705925,47.7,77508.72,1.3,-0.01639,2e-05,1.87686]
[1777079706022,47.71,77508.81,1.3,-0.0164,2e-05,1.87753]
[1777079711192,47.71,77508.92,1.3,-0.01641,2e-05,1.87837]
[1777079713771,47.71,77508.77,1.3,-0.01641,2e-05,1.87885]
[1777079713869,47.72,77509.14,1.3,-0.01641,2e-05,1.87859]
[1777079714965,47.72,77509.14,1.3,-0.01641,2e-05,1.87859]
[1777079715030,47.72,77509.04,1.3,-0.01641,2e-05,1.87877]
[1777079718993,47.72,77509.17,1.3,-0.01642,2e-05,1.87895]
[1777079719095,47.72,77509.97,1.3,-0.0164,2e-05,1.87792]
[1777079724282,47.73,77509.04,1.3,-0.01643,2e-05,1.88062]
[1777079732341,47.74,77508.34,1.3,-0.01644,2e-05,1.88067]
[1777079742410,47.75,77507.88,1.3,-0.01647,2e-05,1.88347]
[1777079747446,47.75,77506.99,1.3,-0.01649,2e-05,1.88604]
[1777079752481,47.76,77506.57,1.3,-0.01651,2e-05,1.88774]
[1777079758523,47.76,77506.7,1.3,-0.01652,2e-05,1.88863]
[1777079763346,47.77,77506.38,1.3,-0.01653,2e-05,1.88995]
[1777079763557,47.77,77506.34,1.3,-0.01654,2e-05,1.89021]
[1777079765682,47.77,77506.11,1.3,-0.01654,2e-05,1.89081]
[1777079765784,47.77,77506.28,1.3,-0.01654,2e-05,1.89087]
[1777079766943,47.77,77506.28,1.3,-0.01654,2e-05,1.89087]
[1777079767043,47.77,77506.28,1.3,-0.01654,2e-05,1.89105]
[1777079770316,47.77,77507.39,1.3,-0.01653,2e-05,1.8894]
[1777079770935,47.77,77507.39,1.3,-0.01653,2e-05,1.8894]
[1777079777452,47.78,77507.01,1.3,-0.01655,2e-05,1.89137]
[1777079777479,47.78,77507.0,1.3,-0.01655,2e-05,1.89157]
[1777079782692,47.79,77506.53,1.3,-0.01657,2e-05,1.89331]
[1777079788733,47.79,77505.39,1.3,-0.0166,2e-05,1.89643]
[1777079793769,47.8,77505.42,1.3,-0.01659,2e-05,1.89459]
[1777079799810,47.81,77505.41,1.3,-0.0166,2e-05,1.89566]
[1777079804846,47.81,77505.37,1.3,-0.01661,2e-05,1.8966]
[1777079809881,47.82,77510.81,1.3,-0.01651,2e-05,1.88763]
[1777079814916,47.82,77513.13,1.3,-0.01648,2e-05,1.88437]
[1777079819951,47.83,77513.11,1.3,-0.01649,2e-05,1.88533]
[1777079828008,47.83,77513.19,1.3,-0.0165,2e-05,1.88663]
[1777079834051,47.84,77512.39,1.3,-0.01653,2e-05,1.88913]
[1777079839085,47.85,77512.06,1.3,-0.01654,2e-05,1.89059]
[1777079844120,47.85,77522.98,1.3,-0.01635,2e-05,1.87186]
[1777079846133,47.85,77523.28,1.3,-0.01635,2e-05,1.87153]
[1777079846215,47.85,77524.0,1.3,-0.01634,2e-05,1.87044]
[1777079849033,47.86,77523.61,1.3,-0.01635,2e-05,1.87155]
[1777079849158,47.86,77524.1,1.3,-0.01634,2e-05,1.87088]
[1777079853012,47.86,77527.77,1.3,-0.01625,2e-05,1.86216]
[1777079853184,47.86,77527.78,1.3,-0.01626,2e-05,1.86237]
[1777079854650,47.86,77527.91,1.3,-0.01626,2e-05,1.86236]
[1777079855200,47.86,77527.94,1.3,-0.01626,2e-05,1.86254]
[1777079860233,47.87,77527.07,1.3,-0.01629,2e-05,1.86524]
[1777079862217,47.87,77527.98,1.3,-0.01627,2e-05,1.86384]
[1777079862247,47.87,77531.08,1.3,-0.01622,2e-05,1.85854]
[1777079863444,47.87,77533.97,1.3,-0.01617,2e-05,1.85363]
[1777079864154,47.87,77533.97,1.3,-0.01617,2e-05,1.85363]
[1777079870612,47.88,77533.81,1.3,-0.01618,2e-05,1.85537]
[1777079870713,47.88,77535.29,1.3,-0.01616,2e-05,1.85297]
[1777079876992,47.89,77536.73,1.3,-0.01615,2e-05,1.85159]
[1777079877092,47.89,77537.27,1.3,-0.01614,2e-05,1.8511]
[1777079882388,47.9,77538.66,1.3,-0.01613,2e-05,1.8498]
[1777079888220,47.91,77542.37,1.3,-0.01607,2e-05,1.84462]
[1777079894160,47.91,77539.58,1.3,-0.01613,2e-05,1.85052]
[1777079894225,47.92,77535.79,1.3,-0.01621,2e-05,1.85773]
[1777079899506,47.92,77524.22,1.3,-0.01643,2e-05,1.87948]
[1777079904542,47.93,77519.87,1.3,-0.01652,2e-05,1.88819]
[1777079912596,47.94,77520.2,1.3,-0.01651,2e-05,1.88617]
[1777079917632,47.94,77520.41,1.3,-0.01651,2e-05,1.88668]
[1777079922668,47.95,77523.33,1.3,-0.01647,2e-05,1.88234]
[1777079927735,47.95,77522.22,1.3,-0.0165,2e-05,1.88527]
[1777079935790,47.96,77522.56,1.3,-0.01651,2e-05,1.88613]
[1777079941831,47.97,77522.69,1.3,-0.01651,2e-05,1.887]
[1777079946865,47.97,77522.83,1.3,-0.01652,2e-05,1.88766]
[1777079954926,47.98,77522.98,1.3,-0.01653,2e-05,1.88885]
[1777079961973,47.99,77523.3,1.3,-0.01654,2e-05,1.88973]
[1777079967008,47.99,77522.26,1.3,-0.01657,2e-05,1.8925]
[1777079975063,48.0,77522.79,1.3,-0.01655,2e-05,1.89013]
[1777079981106,48.01,77522.73,1.3,-0.01656,2e-05,1.89131]
[1777079986140,48.01,77523.76,1.3,-0.01655,2e-05,1.89035]
[1777079991176,48.02,77522.81,1.3,-0.01658,2e-05,1.89295]
[1777079998225,48.02,77522.1,1.3,-0.01661,2e-05,1.89544]
[1777080003260,48.03,77521.69,1.3,-0.01662,2e-05,1.89704]
[1777080009303,48.03,77520.81,1.3,-0.01665,2e-05,1.89965]
[1777080015345,48.04,77519.81,1.3,-0.01668,2e-05,1.90246]
[1777080021386,48.04,77519.08,1.3,-0.0167,2e-05,1.90478]
[1777080026420,48.05,77518.19,1.3,-0.01673,2e-05,1.90721]
[1777080031455,48.05,77517.86,1.3,-0.01672,2e-05,1.90578]
[1777080033683,48.05,77517.86,1.3,-0.01672,2e-05,1.90578]
[1777080033781,48.06,77517.77,1.3,-0.01672,2e-05,1.90627]
[1777080035217,48.06,77517.77,1.3,-0.01672,2e-05,1.90627]
[1777080035393,48.06,77517.77,1.3,-0.01672,2e-05,1.90627]
[1777080035303,48.06,77517.62,1.3,-0.01673,2e-05,1.90688]
[1777080035484,48.06,77517.62,1.3,-0.01673,2e-05,1.90688]
[1777080037067,48.06,77517.62,1.3,-0.01673,2e-05,1.90688]
[1777080037168,48.06,77512.58,1.3,-0.01683,2e-05,1.91635]
[1777080042535,48.06,77509.42,1.3,-0.0169,2e-05,1.92278]
[1777080049386,48.07,77508.3,1.3,-0.01693,2e-05,1.92565]
[1777080054629,48.07,77508.99,1.3,-0.01692,2e-05,1.92493]
[1777080059670,48.07,77508.98,1.3,-0.01692,2e-05,1.92547]
[1777080064706,48.08,77508.49,1.3,-0.01694,2e-05,1.92686]
[1777080069742,48.08,77508.66,1.3,-0.01694,2e-05,1.92702]
[1777080074776,48.08,77511.19,1.3,-0.0169,2e-05,1.92289]
[1777080081824,48.09,77510.75,1.3,-0.01691,2e-05,1.92437]
[1777080088873,48.09,77509.71,1.3,-0.01694,2e-05,1.9269]
[1777080099741,48.09,77508.85,1.3,-0.01694,2e-05,1.9266]
[1777080108011,48.1,77508.27,1.3,-0.01696,2e-05,1.92837]
[1777080111033,48.1,77496.85,1.3,-0.01718,2e-05,1.94963]
[1777080116070,48.1,77495.34,1.3,-0.01721,2e-05,1.95263]
[1777080123116,48.1,77494.87,1.3,-0.01722,2e-05,1.95381]
[1777080128151,48.1,77495.76,1.3,-0.01721,2e-05,1.9524]
[1777080132179,48.11,77483.93,1.3,-0.01744,2e-05,1.97456]
[1777080138221,48.11,77482.4,1.3,-0.01747,2e-05,1.97746]
[1777080143256,48.11,77475.1,1.3,-0.01762,2e-05,1.99112]
[1777080148291,48.11,77470.2,1.3,-0.01771,2e-05,2.00022]
[1777080153327,48.1,77470.87,1.3,-0.01767,2e-05,1.99592]
[1777080158362,48.1,77472.18,1.3,-0.01765,2e-05,1.9934]
[1777080165411,48.1,77471.25,1.3,-0.01766,2e-05,1.99508]
[1777080170447,48.1,77470.26,1.3,-0.01768,2e-05,1.9969]
[1777080172460,48.1,77482.63,1.3,-0.01744,2e-05,1.97377]
[1777080177496,48.11,77486.99,1.3,-0.01736,2e-05,1.96587]
[1777080182530,48.11,77487.81,1.3,-0.01734,2e-05,1.96457]
[1777080187565,48.11,77487.81,1.3,-0.01735,2e-05,1.9648]
[1777080192599,48.11,77487.67,1.3,-0.01735,2e-05,1.96529]
[1777080193167,48.11,77487.67,1.3,-0.01735,2e-05,1.96529]
[1777080193217,48.11,77487.69,1.3,-0.01735,2e-05,1.96526]
[1777080198642,48.11,77487.85,1.3,-0.01735,2e-05,1.96501]
[1777080199734,48.11,77487.85,1.3,-0.01735,2e-05,1.96501]
[1777080199751,48.11,77487.96,1.3,-0.01735,2e-05,1.9648]
[1777080206487,48.11,77488.63,1.3,-0.01734,2e-05,1.96386]
[1777080211738,48.11,77490.15,1.3,-0.01728,2e-05,1.95841]
[1777080216772,48.11,77489.51,1.3,-0.0173,2e-05,1.95987]
[1777080222814,48.12,77487.8,1.3,-0.01734,2e-05,1.96335]
[1777080227849,48.12,77486.92,1.3,-0.01736,2e-05,1.96522]
[1777080232885,48.12,77486.07,1.3,-0.01737,2e-05,1.96702]
[1777080237918,48.12,77483.01,1.3,-0.01744,2e-05,1.97289]
[1777080242954,48.12,77482.61,1.3,-0.01745,2e-05,1.97379]
[1777080252018,48.12,77482.3,1.3,-0.01745,2e-05,1.97463]
[1777080259067,48.12,77483.3,1.3,-0.01744,2e-05,1.97297]
[1777080264121,48.12,77483.99,1.3,-0.01742,2e-05,1.97183]
[1777080272177,48.12,77484.0,1.3,-0.0174,2e-05,1.96915]
[1777080277216,48.13,77484.67,1.3,-0.01739,2e-05,1.96807]
[1777080282251,48.13,77485.2,1.3,-0.01738,2e-05,1.96725]
[1777080287290,48.13,77485.41,1.3,-0.01738,2e-05,1.96703]
[1777080293330,48.13,77485.9,1.3,-0.01737,2e-05,1.96634]
[1777080298365,48.13,77486.14,1.3,-0.01737,2e-05,1.96606]
[1777080303402,48.13,77486.71,1.3,-0.01736,2e-05,1.96514]
[1777080308438,48.13,77479.34,1.3,-0.01751,2e-05,1.97903]
[1777080317259,48.13,77478.98,1.3,-0.01751,2e-05,1.9798]
[1777080322537,48.13,77480.58,1.3,-0.01748,2e-05,1.9769]
[1777080328579,48.13,77483.34,1.3,-0.01743,2e-05,1.97191]
[1777080333613,48.13,77488.01,1.3,-0.01732,2e-05,1.96049]
[1777080341670,48.14,77489.28,1.3,-0.0173,2e-05,1.95854]
[1777080347711,48.14,77488.59,1.3,-0.01731,2e-05,1.9601]
[1777080357118,48.14,77487.95,1.3,-0.01733,2e-05,1.96145]
[1777080357197,48.14,77487.71,1.3,-0.01733,2e-05,1.9621]
[1777080358947,48.14,77487.71,1.3,-0.01733,2e-05,1.96218]
[1777080359797,48.14,77487.71,1.3,-0.01734,2e-05,1.96221]
[1777080364831,48.14,77487.42,1.3,-0.01734,2e-05,1.96293]
[1777080369866,48.14,77487.62,1.3,-0.01734,2e-05,1.96274]
[1777080374901,48.14,77487.16,1.3,-0.01735,2e-05,1.96376]
[1777080379937,48.14,77487.59,1.3,-0.01734,2e-05,1.96312]
[1777080384974,48.15,77487.28,1.3,-0.01735,2e-05,1.96386]
[1777080390009,48.15,77487.22,1.3,-0.01735,2e-05,1.96412]
[1777080396050,48.15,77487.54,1.3,-0.01733,2e-05,1.96083]
[1777080401096,48.15,77487.68,1.3,-0.01733,2e-05,1.96073]
[1777080408899,48.15,77489.11,1.3,-0.0173,2e-05,1.95836]
[1777080417197,48.15,77488.01,1.3,-0.01732,2e-05,1.96065]
[1777080422232,48.15,77488.25,1.3,-0.01732,2e-05,1.96038]
[1777080428275,48.15,77487.97,1.3,-0.01733,2e-05,1.96114]
[1777080434320,48.15,77487.07,1.3,-0.01735,2e-05,1.96308]
[1777080437337,48.16,77475.92,1.3,-0.01757,2e-05,1.98397]
[1777080442374,48.16,77476.31,1.3,-0.01756,2e-05,1.9833]
[1777080447407,48.16,77477.47,1.3,-0.01754,2e-05,1.98118]
[1777080452445,48.16,77478.75,1.3,-0.01749,2e-05,1.97596]
[1777080457478,48.16,77479.86,1.3,-0.01747,2e-05,1.97402]
[1777080464527,48.16,77480.34,1.3,-0.01746,2e-05,1.97329]
[1777080469562,48.16,77481.64,1.3,-0.01744,2e-05,1.971]
[1777080475605,48.16,77482.05,1.3,-0.01743,2e-05,1.97042]
[1777080481651,48.16,77482.62,1.3,-0.01742,2e-05,1.96955]
[1777080486687,48.16,77482.56,1.3,-0.01743,2e-05,1.96983]
[1777080491722,48.16,77483.2,1.3,-0.01742,2e-05,1.96881]
[1777080496757,48.16,77483.68,1.3,-0.01741,2e-05,1.96809]
[1777080502799,48.16,77482.74,1.3,-0.01743,2e-05,1.97002]
[1777080507835,48.17,77484.19,1.3,-0.0174,2e-05,1.96744]
[1777080512869,48.17,77483.98,1.3,-0.01738,2e-05,1.96511]
[1777080517904,48.17,77486.56,1.3,-0.01733,2e-05,1.96054]
[1777080525961,48.17,77486.32,1.3,-0.01734,2e-05,1.96137]
[1777080532009,48.17,77484.04,1.3,-0.01739,2e-05,1.96584]
[1777080536036,48.17,77473.17,1.3,-0.0176,2e-05,1.98625]
[1777080541071,48.17,77472.82,1.3,-0.01761,2e-05,1.98694]
[1777080547113,48.17,77472.17,1.3,-0.01763,2e-05,1.9882]
[1777080554164,48.17,77470.33,1.3,-0.01766,2e-05,1.99166]
[1777080560209,48.17,77469.49,1.3,-0.01768,2e-05,1.99323]
[1777080565244,48.17,77468.96,1.3,-0.01769,2e-05,1.99422]
[1777080570278,48.17,77469.06,1.3,-0.01769,2e-05,1.99403]
[1777080575313,48.17,77470.28,1.3,-0.01764,2e-05,1.98882]
[1777080579341,48.17,77482.53,1.3,-0.0174,2e-05,1.96605]
[1777080581110,48.17,77482.42,1.3,-0.0174,2e-05,1.96629]
[1777080581953,48.17,77482.42,1.3,-0.0174,2e-05,1.96629]
[1777080584700,48.17,77482.13,1.3,-0.01741,2e-05,1.96694]
[1777080584801,48.17,77481.88,1.3,-0.01741,2e-05,1.96748]
[1777080590418,48.18,77481.9,1.3,-0.01741,2e-05,1.96761]
[1777080595457,48.18,77480.53,1.3,-0.01744,2e-05,1.97032]
[1777080600492,48.18,77477.96,1.3,-0.01749,2e-05,1.97525]
[1777080605529,48.18,77476.2,1.3,-0.01753,2e-05,1.97866]
[1777080610561,48.18,77475.5,1.3,-0.01755,2e-05,1.98009]
[1777080615598,48.18,77475.56,1.3,-0.01755,2e-05,1.98011]
[1777080620428,48.18,77485.16,1.3,-0.01736,2e-05,1.96233]
[1777080620635,48.18,77484.72,1.3,-0.01737,2e-05,1.96326]
[1777080627886,48.18,77487.35,1.3,-0.01732,2e-05,1.95844]
[1777080627925,48.18,77487.39,1.3,-0.01732,2e-05,1.95836]
[1777080633723,48.18,77488.49,1.3,-0.01728,2e-05,1.95375]
[1777080638758,48.18,77488.0,1.3,-0.01729,2e-05,1.95493]
[1777080640013,48.18,77488.0,1.3,-0.01729,2e-05,1.95493]
[1777080640040,48.18,77487.71,1.3,-0.01729,2e-05,1.95552]
[1777080645808,48.18,77483.96,1.3,-0.01737,2e-05,1.96247]
[1777080647733,48.18,77483.87,1.3,-0.01737,2e-05,1.96264]
[1777080647834,48.18,77483.86,1.3,-0.01737,2e-05,1.96265]
[1777080652859,48.19,77485.97,1.3,-0.01733,2e-05,1.95897]
[1777080653701,48.19,77485.97,1.3,-0.01733,2e-05,1.95897]
[1777080653865,48.19,77485.96,1.3,-0.01733,2e-05,1.95904]
[1777080659908,48.19,77486.36,1.3,-0.01733,2e-05,1.95862]
[1777080664942,48.19,77487.19,1.3,-0.01731,2e-05,1.95738]
[1777080670828,48.19,77487.84,1.3,-0.0173,2e-05,1.95656]
[1777080676030,48.19,77491.62,1.3,-0.01723,2e-05,1.94985]
[1777080678882,48.19,77500.39,1.3,-0.01707,2e-05,1.93397]
[1777080679041,48.19,77501.31,1.3,-0.01705,2e-05,1.93239]
[1777080686090,48.2,77501.46,1.3,-0.01706,2e-05,1.93285]
[1777080691126,48.2,77503.3,1.3,-0.017,2e-05,1.92714]
[1777080697166,48.21,77503.64,1.3,-0.017,2e-05,1.92717]
[1777080707246,48.21,77504.76,1.3,-0.01699,2e-05,1.92621]
[1777080713288,48.22,77505.69,1.3,-0.01698,2e-05,1.92517]
[1777080718323,48.22,77506.42,1.3,-0.01697,2e-05,1.92439]
[1777080723358,48.22,77507.25,1.3,-0.01696,2e-05,1.92342]
[1777080728398,48.22,77510.02,1.3,-0.01692,2e-05,1.91894]
[1777080735442,48.23,77509.84,1.3,-0.01693,2e-05,1.92009]
[1777080740479,48.23,77515.32,1.3,-0.01683,2e-05,1.9107]
[1777080745516,48.24,77517.64,1.3,-0.01679,2e-05,1.90716]
[1777080750547,48.24,77518.31,1.3,-0.01679,2e-05,1.90662]
[1777080755582,48.24,77520.81,1.3,-0.01672,2e-05,1.89993]
[1777080760620,48.25,77521.31,1.3,-0.01672,2e-05,1.89969]
[1777080765652,48.25,77522.28,1.3,-0.01671,2e-05,1.89857]
[1777080770692,48.25,77522.48,1.3,-0.01671,2e-05,1.89881]
[1777080778744,48.26,77522.32,1.3,-0.01672,2e-05,1.90002]
[1777080784786,48.26,77522.36,1.3,-0.01673,2e-05,1.90059]
[1777080791842,48.27,77521.94,1.3,-0.01674,2e-05,1.90209]
[1777080799894,48.27,77521.26,1.3,-0.01677,2e-05,1.90422]
[1777080801724,48.27,77521.33,1.3,-0.01677,2e-05,1.90419]
[1777080801906,48.27,77521.1,1.3,-0.01677,2e-05,1.90471]
[1777080805785,48.28,77521.18,1.3,-0.01677,2e-05,1.90486]
[1777080805934,48.28,77521.16,1.3,-0.01677,2e-05,1.90499]
[1777080806736,48.28,77521.16,1.3,-0.01677,2e-05,1.90499]
[1777080806941,48.28,77520.92,1.3,-0.01678,2e-05,1.90552]
[1777080811977,48.28,77521.19,1.3,-0.01676,2e-05,1.90267]
[1777080812984,48.28,77521.43,1.3,-0.01675,2e-05,1.90233]
[1777080821902,48.29,77521.38,1.3,-0.01676,2e-05,1.90331]
[1777080823844,48.29,77521.38,1.3,-0.01676,2e-05,1.9034]
[1777080824064,48.29,77521.9,1.3,-0.01675,2e-05,1.90256]
[1777080832118,48.29,77521.64,1.3,-0.01677,2e-05,1.90378]
[1777080837155,48.29,77521.56,1.3,-0.01677,2e-05,1.9044]
[1777080842189,48.3,77526.21,1.3,-0.01669,2e-05,1.89649]
[1777080847224,48.3,77528.8,1.3,-0.01665,2e-05,1.89244]
[1777080852260,48.3,77532.38,1.3,-0.01659,2e-05,1.88668]
[1777080858301,48.31,77533.39,1.3,-0.01658,2e-05,1.88574]
[1777080858925,48.31,77533.39,1.3,-0.01658,2e-05,1.88574]
[1777080859015,48.31,77533.38,1.3,-0.01658,2e-05,1.88591]
[1777080864379,48.31,77534.29,1.3,-0.01657,2e-05,1.88505]
[1777080867793,48.32,77534.05,1.3,-0.01658,2e-05,1.8858]
[1777080867894,48.32,77537.26,1.3,-0.01652,2e-05,1.88021]
[1777080876044,48.32,77540.22,1.3,-0.01645,2e-05,1.87295]
[1777080876099,48.33,77540.22,1.3,-0.01646,2e-05,1.87367]
[1777080882329,48.33,77544.09,1.3,-0.0164,2e-05,1.86784]
[1777080890560,48.34,77545.09,1.3,-0.01639,2e-05,1.86752]
[1777080895597,48.35,77547.31,1.3,-0.01636,2e-05,1.86449]
[1777080901637,48.35,77549.64,1.3,-0.01633,2e-05,1.86147]
[1777080906672,48.36,77550.88,1.3,-0.01632,2e-05,1.86022]
[1777080911802,48.36,77555.32,1.3,-0.01624,2e-05,1.85314]
[1777080911900,48.36,77555.54,1.3,-0.01624,2e-05,1.85295]
[1777080913909,48.36,77555.54,1.3,-0.01624,2e-05,1.85316]
[1777080914004,48.37,77555.23,1.3,-0.01625,2e-05,1.85411]
[1777080914816,48.37,77555.23,1.3,-0.01625,2e-05,1.85411]
[1777080914917,48.37,77555.24,1.3,-0.01625,2e-05,1.85409]
[1777080915719,48.37,77555.24,1.3,-0.01625,2e-05,1.85409]
[1777080915784,48.37,77555.29,1.3,-0.01625,2e-05,1.8542]
[1777080917130,48.37,77555.29,1.3,-0.01625,2e-05,1.8542]
[1777080917230,48.37,77555.36,1.3,-0.01626,2e-05,1.85448]
[1777080918837,48.37,77555.36,1.3,-0.01626,2e-05,1.85448]
[1777080918892,48.37,77555.44,1.3,-0.01626,2e-05,1.85453]
[1777080924797,48.38,77555.22,1.3,-0.01627,2e-05,1.85608]
[1777080927999,48.38,77555.32,1.3,-0.01628,2e-05,1.85629]
[1777080928096,48.38,77555.32,1.3,-0.01628,2e-05,1.85666]
[1777080931417,48.38,77555.62,1.3,-0.01628,2e-05,1.85651]
[1777080931484,48.39,77555.82,1.3,-0.01625,2e-05,1.85354]
[1777080936883,48.39,77556.3,1.3,-0.01625,2e-05,1.85364]
[1777080941918,48.4,77554.77,1.3,-0.01629,2e-05,1.85727]
[1777080950982,48.41,77554.92,1.3,-0.01631,2e-05,1.85862]
[1777080956024,48.41,77557.6,1.3,-0.01627,2e-05,1.85497]
[1777080961053,48.42,77550.98,1.3,-0.0164,2e-05,1.86752]
[1777080966089,48.42,77551.83,1.3,-0.01639,2e-05,1.86681]
[1777080972129,48.43,77552.76,1.3,-0.01638,2e-05,1.86612]
[1777080977164,48.43,77556.63,1.3,-0.01632,2e-05,1.8601]
[1777080982200,48.44,77560.99,1.3,-0.01625,2e-05,1.85327]
[1777080986622,48.44,77563.29,1.3,-0.01621,2e-05,1.84977]
[1777080987235,48.44,77563.4,1.3,-0.01621,2e-05,1.84995]
[1777080992273,48.45,77564.36,1.3,-0.01618,2e-05,1.84638]
[1777080997305,48.45,77561.86,1.3,-0.01624,2e-05,1.85171]
[1777080997916,48.45,77561.86,1.3,-0.01624,2e-05,1.85171]
[1777080998313,48.45,77559.5,1.3,-0.01628,2e-05,1.85605]
[1777081003347,48.46,77550.41,1.3,-0.01646,2e-05,1.873]
[1777081009389,48.46,77544.54,1.3,-0.01658,2e-05,1.88422]
[1777081015431,48.47,77542.72,1.3,-0.01662,2e-05,1.88823]
[1777081016069,48.47,77542.72,1.3,-0.01662,2e-05,1.88823]
[1777081016438,48.47,77541.25,1.3,-0.01665,2e-05,1.89099]
[1777081016910,48.47,77541.25,1.3,-0.01665,2e-05,1.89099]
[1777081017444,48.47,77541.15,1.3,-0.01665,2e-05,1.8913]
[1777081023311,48.47,77542.37,1.3,-0.01663,2e-05,1.88986]
[1777081028522,48.48,77550.54,1.3,-0.01649,2e-05,1.87596]
[1777081033557,48.48,77547.35,1.3,-0.01656,2e-05,1.88235]
[1777081039599,48.49,77550.71,1.3,-0.0165,2e-05,1.8772]
[1777081044633,48.49,77541.07,1.3,-0.01669,2e-05,1.89517]
[1777081053522,48.5,77542.66,1.3,-0.01665,2e-05,1.89051]
[1777081058736,48.5,77545.09,1.3,-0.01661,2e-05,1.88673]
[1777081064780,48.5,77545.35,1.3,-0.01661,2e-05,1.88698]
[1777081069814,48.51,77555.75,1.3,-0.01642,2e-05,1.86905]
[1777081074849,48.51,77555.42,1.3,-0.01644,2e-05,1.87037]
[1777081078633,48.51,77565.58,1.3,-0.01625,2e-05,1.85285]
[1777081078668,48.52,77564.51,1.3,-0.01628,2e-05,1.85491]
[1777081083737,48.52,77563.57,1.3,-0.0163,2e-05,1.85741]
[1777081088948,48.52,77560.27,1.3,-0.01637,2e-05,1.86407]
[1777081090496,48.52,77560.27,1.3,-0.01637,2e-05,1.86407]
[1777081090961,48.53,77557.94,1.3,-0.01642,2e-05,1.8685]
[1777081095997,48.53,77558.03,1.3,-0.01642,2e-05,1.86908]
[1777081102039,48.54,77557.95,1.3,-0.01643,2e-05,1.87009]
[1777081107074,48.54,77554.95,1.3,-0.0165,2e-05,1.8761]
[1777081113116,48.54,77554.07,1.3,-0.0165,2e-05,1.87562]
[1777081118151,48.55,77552.69,1.3,-0.01653,2e-05,1.87873]
[1777081124193,48.55,77552.99,1.3,-0.01653,2e-05,1.87907]
[1777081128141,48.56,77549.69,1.3,-0.0166,2e-05,1.88531]
[1777081128238,48.56,77549.74,1.3,-0.0166,2e-05,1.88534]
[1777081134091,48.56,77549.8,1.3,-0.0166,2e-05,1.88581]
[1777081135638,48.56,77549.8,1.3,-0.0166,2e-05,1.88581]
[1777081135698,48.56,77549.8,1.3,-0.0166,2e-05,1.88605]
[1777081142319,48.57,77548.62,1.3,-0.01663,2e-05,1.88898]
[1777081147358,48.57,77547.21,1.3,-0.01667,2e-05,1.89209]
[1777081152391,48.57,77546.26,1.3,-0.01669,2e-05,1.89438]
[1777081157426,48.58,77545.8,1.3,-0.01671,2e-05,1.89577]
[1777081164476,48.58,77545.92,1.3,-0.01671,2e-05,1.89635]
[1777081170518,48.58,77545.18,1.3,-0.01673,2e-05,1.89835]
[1777081179581,48.59,77545.19,1.3,-0.01672,2e-05,1.89651]
[1777081184616,48.59,77546.79,1.3,-0.01669,2e-05,1.89424]
[1777081189650,48.6,77546.33,1.3,-0.01671,2e-05,1.89566]
[1777081195692,48.6,77548.39,1.3,-0.01668,2e-05,1.89271]
[1777081200311,48.6,77551.8,1.3,-0.01662,2e-05,1.88699]
[1777081200398,48.6,77552.53,1.3,-0.01661,2e-05,1.88596]
[1777081205763,48.61,77558.32,1.3,-0.01651,2e-05,1.87635]
[1777081210801,48.61,77559.25,1.3,-0.0165,2e-05,1.87544]
[1777081215837,48.62,77559.02,1.3,-0.01651,2e-05,1.8766]
[1777081221883,48.62,77558.81,1.3,-0.01652,2e-05,1.87784]
[1777081226909,48.63,77554.93,1.3,-0.0166,2e-05,1.88542]
[1777081231945,48.63,77559.58,1.3,-0.0165,2e-05,1.87496]
[1777081236980,48.63,77559.64,1.3,-0.0165,2e-05,1.87557]
[1777081243024,48.64,77557.98,1.3,-0.01654,2e-05,1.87936]
[1777081248059,48.64,77558.9,1.3,-0.01653,2e-05,1.87839]
[1777081253094,48.65,77559.71,1.3,-0.01653,2e-05,1.8776]
[1777081258131,48.65,77560.16,1.3,-0.01652,2e-05,1.87745]
[1777081263165,48.65,77560.75,1.3,-0.01652,2e-05,1.87704]
[1777081268201,48.66,77555.35,1.3,-0.01663,2e-05,1.88724]
[1777081273545,48.66,77554.73,1.3,-0.01664,2e-05,1.88878]
[1777081273632,48.66,77554.13,1.3,-0.01665,2e-05,1.89005]
[1777081279278,48.66,77554.52,1.3,-0.01665,2e-05,1.88987]
[1777081284312,48.67,77554.52,1.3,-0.01666,2e-05,1.89039]
[1777081287042,48.67,77555.29,1.3,-0.01665,2e-05,1.88932]
[1777081287144,48.67,77555.23,1.3,-0.01665,2e-05,1.88943]
[1777081292369,48.67,77555.62,1.3,-0.01662,2e-05,1.88652]
[1777081304453,48.68,77556.12,1.3,-0.01663,2e-05,1.88693]
[1777081309487,48.68,77558.27,1.3,-0.01659,2e-05,1.88365]
[1777081314527,48.69,77558.36,1.3,-0.0166,2e-05,1.88404]
[1777081320565,48.69,77559.29,1.3,-0.01659,2e-05,1.88306]
[1777081325601,48.69,77558.41,1.3,-0.01661,2e-05,1.88518]
[1777081330636,48.7,77558.5,1.3,-0.01661,2e-05,1.88556]
[1777081336677,48.7,77558.52,1.3,-0.01662,2e-05,1.88617]
[1777081342719,48.7,77556.97,1.3,-0.01665,2e-05,1.88954]
[1777081349768,48.71,77558.51,1.3,-0.01663,2e-05,1.8875]
[1777081354805,48.71,77557.96,1.3,-0.01662,2e-05,1.88614]
[1777081361854,48.71,77558.51,1.3,-0.01662,2e-05,1.88587]
[1777081367893,48.72,77566.02,1.3,-0.01649,2e-05,1.87323]
[1777081372928,48.72,77564.85,1.3,-0.01652,2e-05,1.87591]
[1777081377964,48.73,77565.7,1.3,-0.01651,2e-05,1.87501]
[1777081382999,48.73,77562.44,1.3,-0.01657,2e-05,1.88139]
[1777081391056,48.73,77562.16,1.3,-0.01659,2e-05,1.88276]
[1777081397099,48.74,77561.63,1.3,-0.0166,2e-05,1.88433]
[1777081402132,48.74,77560.8,1.3,-0.01663,2e-05,1.88632]
[1777081411196,48.75,77560.35,1.3,-0.01662,2e-05,1.88517]
[1777081416231,48.75,77559.64,1.3,-0.01664,2e-05,1.88693]
[1777081421288,48.75,77558.5,1.3,-0.01666,2e-05,1.88945]
[1777081426303,48.75,77559.18,1.3,-0.01666,2e-05,1.8887]
[1777081431338,48.76,77556.42,1.3,-0.01671,2e-05,1.89409]
[1777081436374,48.76,77556.66,1.3,-0.01671,2e-05,1.89408]
[1777081441408,48.76,77557.78,1.3,-0.0167,2e-05,1.8925]
[1777081446445,48.76,77560.75,1.3,-0.01664,2e-05,1.88766]
[1777081451478,48.77,77558.64,1.3,-0.01669,2e-05,1.8919]
[1777081458527,48.77,77560.28,1.3,-0.01667,2e-05,1.88971]
[1777081463562,48.77,77559.18,1.3,-0.01669,2e-05,1.89214]
[1777081468597,48.78,77561.02,1.3,-0.01666,2e-05,1.88933]
[1777081473634,48.78,77562.46,1.3,-0.01662,2e-05,1.88443]
[1777081478667,48.78,77563.39,1.3,-0.0166,2e-05,1.88331]
[1777081483705,48.79,77562.02,1.3,-0.01664,2e-05,1.88627]
[1777081488738,48.79,77561.47,1.3,-0.01665,2e-05,1.88777]
[1777081493772,48.79,77561.12,1.3,-0.01666,2e-05,1.8889]
[1777081498811,48.79,77560.76,1.3,-0.01667,2e-05,1.89004]
[1777081503843,48.8,77560.74,1.3,-0.01668,2e-05,1.89058]
[1777081506863,48.8,77574.7,1.3,-0.01643,2e-05,1.86617]
[1777081513912,48.81,77574.05,1.3,-0.01645,2e-05,1.86834]
[1777081518948,48.81,77580.53,1.3,-0.01634,2e-05,1.85774]
[1777081523984,48.82,77584.53,1.3,-0.01627,2e-05,1.85159]
[1777081530025,48.82,77585.92,1.3,-0.01626,2e-05,1.85026]
[1777081535060,48.83,77591.88,1.3,-0.01614,2e-05,1.83802]
[1777081540094,48.83,77595.4,1.3,-0.01608,2e-05,1.83294]
[1777081545130,48.84,77598.88,1.3,-0.01603,2e-05,1.82797]
[1777081550164,48.85,77603.73,1.3,-0.01596,2e-05,1.8207]
[1777081555203,48.85,77611.15,1.3,-0.01584,2e-05,1.80911]
[1777081557033,48.85,77611.15,1.3,-0.01584,2e-05,1.80911]
[1777081557215,48.86,77612.12,1.3,-0.01582,2e-05,1.80794]
[1777081562249,48.86,77612.45,1.3,-0.01583,2e-05,1.80859]
[1777081567287,48.87,77614.13,1.3,-0.01581,2e-05,1.8069]
[1777081572320,48.88,77620.66,1.3,-0.01571,2e-05,1.79691]
[1777081577355,48.89,77621.56,1.3,-0.01571,2e-05,1.79664]
[1777081582390,48.89,77617.35,1.3,-0.01579,2e-05,1.80512]
[1777081586418,48.9,77602.23,1.3,-0.01607,2e-05,1.83212]
[1777081591453,48.9,77595.37,1.3,-0.01618,2e-05,1.84217]
[1777081596487,48.91,77593.19,1.3,-0.01623,2e-05,1.84688]
[1777081601522,48.91,77586.84,1.3,-0.01636,2e-05,1.85885]
[1777081606564,48.92,77585.11,1.3,-0.0164,2e-05,1.8627]
[1777081612601,48.92,77585.22,1.3,-0.01641,2e-05,1.86344]
[1777081617638,48.93,77582.75,1.3,-0.01646,2e-05,1.86855]
[1777081622670,48.93,77583.58,1.3,-0.01645,2e-05,1.86781]
[1777081627705,48.94,77583.89,1.3,-0.01645,2e-05,1.86813]
[1777081634755,48.94,77583.93,1.3,-0.01646,2e-05,1.86906]
[1777081639795,48.95,77583.9,1.3,-0.01647,2e-05,1.8698]
[1777081644829,48.95,77583.4,1.3,-0.01649,2e-05,1.87137]
[1777081649860,48.96,77583.15,1.3,-0.0165,2e-05,1.8725]
[1777081654895,48.96,77582.6,1.3,-0.01649,2e-05,1.87134]
[1777081659930,48.96,77583.89,1.3,-0.01648,2e-05,1.8698]
[1777081666979,48.97,77582.53,1.3,-0.01651,2e-05,1.87323]
[1777081672014,48.97,77580.38,1.3,-0.01656,2e-05,1.87774]
[1777081677049,48.98,77580.02,1.3,-0.01657,2e-05,1.87909]
[1777081683093,48.98,77581.17,1.3,-0.01656,2e-05,1.87792]
[1777081688127,48.99,77580.34,1.3,-0.01658,2e-05,1.8801]
[1777081693161,48.99,77579.91,1.3,-0.0166,2e-05,1.88157]
[1777081699203,49.0,77579.42,1.3,-0.01662,2e-05,1.88327]
[1777081706254,49.0,77579.22,1.3,-0.01663,2e-05,1.88458]
[1777081711288,49.01,77578.03,1.3,-0.01663,2e-05,1.88451]
[1777081716323,49.01,77585.02,1.3,-0.01651,2e-05,1.87288]
[1777081722365,49.02,77583.7,1.3,-0.01655,2e-05,1.87615]
[1777081728284,49.02,77582.25,1.3,-0.01658,2e-05,1.87962]
[1777081734455,49.03,77581.12,1.3,-0.01661,2e-05,1.88252]
[1777081741503,49.03,77581.58,1.3,-0.01662,2e-05,1.88274]
[1777081747543,49.04,77581.4,1.3,-0.01663,2e-05,1.88394]
[1777081752578,49.04,77577.19,1.3,-0.01671,2e-05,1.89208]
[1777081758626,49.05,77577.43,1.3,-0.01672,2e-05,1.89244]
[1777081763658,49.05,77581.57,1.3,-0.01665,2e-05,1.88578]
[1777081768691,49.05,77579.92,1.3,-0.01668,2e-05,1.88938]
[1777081773728,49.06,77580.24,1.3,-0.01666,2e-05,1.88661]
[1777081778764,49.06,77580.24,1.3,-0.01667,2e-05,1.88726]
[1777081784805,49.07,77580.06,1.3,-0.01668,2e-05,1.88833]
[1777081792862,49.07,77581.11,1.3,-0.01667,2e-05,1.88745]
[1777081797896,49.08,77581.42,1.3,-0.01667,2e-05,1.88761]
[1777081802932,49.08,77581.77,1.3,-0.01667,2e-05,1.88757]
[1777081807969,49.08,77582.09,1.3,-0.01667,2e-05,1.88756]
[1777081813005,49.09,77580.27,1.3,-0.01671,2e-05,1.89132]
[1777081818041,49.09,77576.63,1.3,-0.01678,2e-05,1.8983]
[1777081823075,49.09,77577.57,1.3,-0.01677,2e-05,1.8971]
[1777081828111,49.09,77576.12,1.3,-0.0168,2e-05,1.90016]
[1777081833144,49.1,77577.5,1.3,-0.01676,2e-05,1.89531]
[1777081838181,49.1,77577.82,1.3,-0.01676,2e-05,1.89522]
[1777081843217,49.1,77577.95,1.3,-0.01676,2e-05,1.89547]
[1777081849263,49.11,77569.28,1.3,-0.01693,2e-05,1.91137]
[1777081854295,49.11,77566.67,1.3,-0.01698,2e-05,1.91635]
[1777081859331,49.11,77567.06,1.3,-0.01697,2e-05,1.91595]
[1777081864368,49.11,77570.2,1.3,-0.01692,2e-05,1.91063]
[1777081869401,49.11,77575.53,1.3,-0.01682,2e-05,1.90152]
[1777081874436,49.12,77576.28,1.3,-0.01681,2e-05,1.90061]
[1777081880499,49.12,77574.76,1.3,-0.01685,2e-05,1.90384]
[1777081884662,49.12,77582.29,1.3,-0.01671,2e-05,1.89074]
[1777081884754,49.12,77582.56,1.3,-0.0167,2e-05,1.89037]
[1777081888115,49.12,77581.2,1.3,-0.01673,2e-05,1.89301]
[1777081888203,49.12,77584.26,1.3,-0.01668,2e-05,1.88782]
[1777081894593,49.13,77585.39,1.3,-0.01664,2e-05,1.8837]
[1777081900634,49.13,77584.5,1.3,-0.01666,2e-05,1.88601]
[1777081907683,49.14,77584.3,1.3,-0.01668,2e-05,1.88719]
[1777081912717,49.14,77582.49,1.3,-0.01672,2e-05,1.89095]
[1777081917755,49.14,77570.27,1.3,-0.01695,2e-05,1.91327]
[1777081923832,49.14,77562.39,1.3,-0.0171,2e-05,1.92773]
[1777081928836,49.15,77566.16,1.3,-0.01703,2e-05,1.92119]
[1777081933871,49.15,77568.41,1.3,-0.01699,2e-05,1.91744]
[1777081938906,49.15,77569.16,1.3,-0.01698,2e-05,1.91639]
[1777081943941,49.15,77579.45,1.3,-0.01679,2e-05,1.89836]
[1777081948976,49.15,77578.88,1.3,-0.01681,2e-05,1.89983]
[1777081954011,49.16,77578.9,1.3,-0.01679,2e-05,1.89739]
[1777081960053,49.16,77579.14,1.3,-0.01679,2e-05,1.89767]
[1777081965088,49.16,77579.6,1.3,-0.01679,2e-05,1.89736]
[1777081970123,49.17,77578.72,1.3,-0.01681,2e-05,1.89944]
[1777081975163,49.17,77577.31,1.3,-0.01684,2e-05,1.90244]
[1777081983213,49.17,77577.1,1.3,-0.01685,2e-05,1.9036]
[1777081990264,49.18,77576.81,1.3,-0.01687,2e-05,1.9048]
[1777081995298,49.18,77572.05,1.3,-0.01696,2e-05,1.91374]
[1777082000334,49.18,77571.17,1.3,-0.01698,2e-05,1.91569]
[1777082005368,49.19,77571.18,1.3,-0.01698,2e-05,1.91603]
[1777082010404,49.19,77571.77,1.3,-0.01698,2e-05,1.91532]
[1777082015438,49.19,77570.59,1.3,-0.01698,2e-05,1.91489]
[1777082020474,49.19,77567.15,1.3,-0.01705,2e-05,1.92134]
[1777082025509,49.19,77561.2,1.3,-0.01716,2e-05,1.93229]
[1777082030543,49.19,77556.12,1.3,-0.01726,2e-05,1.94156]
[1777082035579,49.19,77557.15,1.3,-0.01724,2e-05,1.93977]
[1777082040614,49.19,77557.23,1.3,-0.01724,2e-05,1.93968]
[1777082045649,49.19,77558.33,1.3,-0.01722,2e-05,1.93776]
[1777082050683,49.19,77557.83,1.3,-0.01723,2e-05,1.93871]
[1777082057733,49.19,77558.57,1.3,-0.01722,2e-05,1.93743]
[1777082062769,49.19,77559.51,1.3,-0.0172,2e-05,1.93578]
[1777082067802,49.19,77558.97,1.3,-0.01721,2e-05,1.93679]
[1777082072840,49.2,77560.8,1.3,-0.01715,2e-05,1.93062]
[1777082077873,49.2,77563.82,1.3,-0.01709,2e-05,1.92528]
[1777082082910,49.2,77564.19,1.3,-0.01709,2e-05,1.92473]
[1777082088950,49.2,77563.98,1.3,-0.01709,2e-05,1.92524]
[1777082093987,49.2,77570.21,1.3,-0.01698,2e-05,1.91419]
[1777082099022,49.2,77567.06,1.3,-0.01704,2e-05,1.92002]
[1777082104058,49.2,77564.55,1.3,-0.01709,2e-05,1.92466]
[1777082109092,49.2,77564.08,1.3,-0.0171,2e-05,1.92562]
[1777082115135,49.2,77562.97,1.3,-0.01712,2e-05,1.92774]
[1777082120172,49.2,77562.62,1.3,-0.01713,2e-05,1.92847]
[1777082125204,49.2,77561.71,1.3,-0.01714,2e-05,1.9302]
[1777082130240,49.2,77561.38,1.3,-0.01715,2e-05,1.9309]
[1777082135274,49.2,77557.52,1.3,-0.0172,2e-05,1.93503]
[1777082140308,49.2,77557.27,1.3,-0.01721,2e-05,1.93551]
[1777082146350,49.2,77553.2,1.3,-0.01728,2e-05,1.94281]
[1777082152394,49.2,77555.36,1.3,-0.01724,2e-05,1.93887]
[1777082157430,49.2,77555.82,1.3,-0.01723,2e-05,1.93801]
[1777082162465,49.2,77555.81,1.3,-0.01723,2e-05,1.93801]
[1777082167503,49.2,77555.93,1.3,-0.01723,2e-05,1.93777]
[1777082176563,49.2,77556.11,1.3,-0.01723,2e-05,1.93742]
[1777082179626,49.2,77556.11,1.3,-0.01723,2e-05,1.93742]
[1777082179681,49.2,77556.55,1.3,-0.01722,2e-05,1.93662]
[1777082183921,49.2,77558.9,1.3,-0.01717,2e-05,1.9324]
[1777082184021,49.2,77558.97,1.3,-0.01717,2e-05,1.93227]
[1777082189655,49.2,77558.54,1.3,-0.01718,2e-05,1.93309]
[1777082198718,49.2,77558.98,1.3,-0.01715,2e-05,1.92946]
[1777082203753,49.2,77558.27,1.3,-0.01716,2e-05,1.93079]
[1777082208788,49.2,77558.3,1.3,-0.01716,2e-05,1.93078]
[1777082213824,49.2,77558.44,1.3,-0.01716,2e-05,1.93058]
[1777082218858,49.2,77558.18,1.3,-0.01717,2e-05,1.93109]
[1777082223893,49.2,77557.85,1.3,-0.01717,2e-05,1.93173]
[1777082228933,49.2,77558.09,1.3,-0.01717,2e-05,1.93134]
[1777082233963,49.2,77557.99,1.3,-0.01717,2e-05,1.93157]
[1777082238999,49.21,77558.1,1.3,-0.01717,2e-05,1.93141]
[1777082245041,49.21,77558.26,1.3,-0.01717,2e-05,1.93118]
[1777082250076,49.21,77558.08,1.3,-0.01717,2e-05,1.93155]
[1777082251887,49.21,77558.08,1.3,-0.01717,2e-05,1.93155]
[1777082252090,49.21,77558.07,1.3,-0.01715,2e-05,1.92869]
[1777082257128,49.21,77558.05,1.3,-0.01715,2e-05,1.92879]
[1777082263171,49.21,77558.07,1.3,-0.01715,2e-05,1.92884]
[1777082268207,49.21,77557.68,1.3,-0.01716,2e-05,1.92961]
[1777082276262,49.21,77557.36,1.3,-0.01716,2e-05,1.93028]
[1777082281297,49.21,77558.08,1.3,-0.01715,2e-05,1.92904]
[1777082285418,49.21,77557.66,1.3,-0.01716,2e-05,1.92982]
[1777082285423,49.21,77557.92,1.3,-0.01715,2e-05,1.92937]
[1777082292374,49.21,77556.95,1.3,-0.01717,2e-05,1.93117]
[1777082298431,49.21,77557.56,1.3,-0.01716,2e-05,1.9301]
[1777082303993,49.21,77558.45,1.3,-0.01714,2e-05,1.92852]
[1777082304813,49.21,77558.45,1.3,-0.01714,2e-05,1.92852]
[1777082304008,49.21,77558.45,1.3,-0.01714,2e-05,1.92853]
[1777082304914,49.21,77558.45,1.3,-0.01714,2e-05,1.92854]
[1777082307601,49.21,77558.45,1.3,-0.01714,2e-05,1.92854]
[1777082307677,49.21,77558.45,1.3,-0.01715,2e-05,1.92856]
[1777082312598,49.21,77558.45,1.3,-0.01712,2e-05,1.92569]
[1777082312699,49.21,77558.18,1.3,-0.01713,2e-05,1.92619]
[1777082321593,49.21,77557.64,1.3,-0.01714,2e-05,1.92727]
[1777082326628,49.21,77557.52,1.3,-0.01714,2e-05,1.92755]
[1777082332545,49.21,77557.51,1.3,-0.01714,2e-05,1.92765]
[1777082337704,49.21,77557.37,1.3,-0.01714,2e-05,1.92797]
[1777082343752,49.21,77552.31,1.3,-0.01724,2e-05,1.93714]
[1777082348784,49.21,77553.08,1.3,-0.01723,2e-05,1.93573]
[1777082356838,49.21,77553.59,1.3,-0.01722,2e-05,1.93481]
[1777082361875,49.21,77551.72,1.3,-0.01725,2e-05,1.93819]
[1777082367916,49.21,77551.93,1.3,-0.01725,2e-05,1.9378]
[1777082371951,49.21,77552.5,1.3,-0.01724,2e-05,1.93676]
[1777082372826,49.21,77552.91,1.3,-0.01721,2e-05,1.93311]
[1777082381007,49.21,77552.86,1.3,-0.01721,2e-05,1.93324]
[1777082386042,49.21,77552.63,1.3,-0.01721,2e-05,1.93367]
[1777082391076,49.21,77551.63,1.3,-0.01723,2e-05,1.93549]
[1777082396113,49.21,77551.74,1.3,-0.01723,2e-05,1.9353]
[1777082401153,49.21,77551.76,1.3,-0.01723,2e-05,1.93528]
[1777082405847,49.21,77558.04,1.3,-0.01711,2e-05,1.92396]
[1777082405934,49.21,77557.75,1.3,-0.01711,2e-05,1.92453]
[1777082411226,49.21,77558.01,1.3,-0.01711,2e-05,1.92417]
[1777082418271,49.21,77557.26,1.3,-0.01713,2e-05,1.92566]
[1777082424314,49.21,77556.83,1.3,-0.01714,2e-05,1.92655]
[1777082433377,49.21,77556.72,1.3,-0.01711,2e-05,1.92398]
[1777082438412,49.22,77556.85,1.3,-0.01711,2e-05,1.92383]
[1777082443447,49.22,77557.36,1.3,-0.0171,2e-05,1.92301]
[1777082448482,49.22,77556.28,1.3,-0.01713,2e-05,1.92504]
[1777082457545,49.22,77556.0,1.3,-0.01713,2e-05,1.92568]
[1777082463461,49.22,77552.86,1.3,-0.01719,2e-05,1.93138]
[1777082470669,49.22,77552.86,1.3,-0.01719,2e-05,1.93141]
[1777082476840,49.22,77553.61,1.3,-0.01718,2e-05,1.93006]
[1777082476896,49.22,77553.6,1.3,-0.01718,2e-05,1.93009]
[1777082483763,49.22,77554.17,1.3,-0.01717,2e-05,1.92909]
[1777082490813,49.22,77554.58,1.3,-0.01716,2e-05,1.92838]
[1777082495851,49.22,77555.37,1.3,-0.01712,2e-05,1.92408]
[1777082500883,49.22,77559.4,1.3,-0.01705,2e-05,1.91694]
[1777082505918,49.22,77559.81,1.3,-0.01704,2e-05,1.91635]
[1777082510953,49.22,77559.29,1.3,-0.01705,2e-05,1.9174]
[1777082521031,49.22,77557.74,1.3,-0.01708,2e-05,1.9204]
[1777082526070,49.22,77556.87,1.3,-0.0171,2e-05,1.92206]
[1777082533952,49.22,77557.31,1.3,-0.01709,2e-05,1.92144]
[1777082539159,49.22,77556.65,1.3,-0.01711,2e-05,1.92273]
[1777082544195,49.22,77561.41,1.3,-0.01702,2e-05,1.91431]
[1777082549229,49.23,77562.73,1.3,-0.017,2e-05,1.91215]
[1777082552100,49.23,77562.75,1.3,-0.01697,2e-05,1.90931]
[1777082552903,49.23,77562.75,1.3,-0.01697,2e-05,1.90931]
[1777082561314,49.23,77561.69,1.3,-0.017,2e-05,1.91164]
[1777082562708,49.23,77561.69,1.3,-0.017,2e-05,1.91164]
[1777082562807,49.23,77562.03,1.3,-0.01699,2e-05,1.91112]
[1777082565242,49.23,77561.9,1.3,-0.01699,2e-05,1.9114]
[1777082565291,49.23,77562.21,1.3,-0.01699,2e-05,1.91089]
[1777082572083,49.23,77562.21,1.3,-0.01699,2e-05,1.91106]
[1777082572183,49.23,77562.32,1.3,-0.01699,2e-05,1.91099]
[1777082577427,49.23,77558.8,1.3,-0.01706,2e-05,1.9175]
[1777082582462,49.23,77559.43,1.3,-0.01705,2e-05,1.91653]
[1777082587499,49.23,77560.56,1.3,-0.01703,2e-05,1.91467]
[1777082592533,49.24,77557.54,1.3,-0.01709,2e-05,1.92026]
[1777082597566,49.24,77558.48,1.3,-0.01707,2e-05,1.91869]
[1777082603610,49.24,77558.83,1.3,-0.01707,2e-05,1.91821]
[1777082609479,49.24,77559.97,1.3,-0.01705,2e-05,1.91631]
[1777082614688,49.24,77562.23,1.3,-0.01698,2e-05,1.9095]
[1777082618383,49.24,77563.73,1.3,-0.01695,2e-05,1.90693]
[1777082618719,49.24,77563.73,1.3,-0.01695,2e-05,1.90697]
[1777082619730,49.24,77546.77,1.3,-0.01728,2e-05,1.93751]
[1777082621119,49.24,77546.77,1.3,-0.01728,2e-05,1.93751]
[1777082621120,49.24,77526.81,1.3,-0.01766,2e-05,1.97383]
[1777082623755,49.24,77515.44,1.3,-0.01788,2e-05,1.99461]
[1777082628789,49.24,77518.33,1.3,-0.01782,2e-05,1.98873]
[1777082633825,49.23,77516.64,1.3,-0.01785,2e-05,1.99141]
[1777082638859,49.23,77517.64,1.3,-0.01782,2e-05,1.98909]
[1777082643894,49.23,77517.39,1.3,-0.01782,2e-05,1.98921]
[1777082648928,49.23,77514.76,1.3,-0.01787,2e-05,1.99374]
[1777082653964,49.22,77511.63,1.3,-0.01793,2e-05,1.9992]
[1777082659001,49.22,77508.95,1.3,-0.01798,2e-05,2.00383]
[1777082664040,49.22,77506.07,1.3,-0.01803,2e-05,2.0088]
[1777082669075,49.22,77505.66,1.3,-0.01804,2e-05,2.00919]
[1777082674111,49.22,77503.2,1.3,-0.01806,2e-05,2.01042]
[1777082679146,49.21,77502.93,1.3,-0.01806,2e-05,2.01057]
[1777082684179,49.21,77503.53,1.3,-0.01804,2e-05,2.00911]
[1777082686007,49.21,77503.71,1.3,-0.01804,2e-05,2.00871]
[1777082686194,49.21,77501.42,1.3,-0.01808,2e-05,2.01291]
[1777082686718,49.21,77501.42,1.3,-0.01808,2e-05,2.01291]
[1777082687200,49.21,77500.05,1.3,-0.01811,2e-05,2.01538]
[1777082692236,49.21,77500.1,1.3,-0.0181,2e-05,2.01488]
[1777082696863,49.21,77501.83,1.3,-0.01807,2e-05,2.0114]
[1777082696964,49.21,77502.29,1.3,-0.01806,2e-05,2.01039]
[1777082702307,49.2,77505.2,1.3,-0.018,2e-05,2.00458]
[1777082707187,49.2,77505.02,1.3,-0.018,2e-05,2.0047]
[1777082707207,49.2,77504.8,1.3,-0.018,2e-05,2.00496]
[1777082710195,49.2,77504.85,1.3,-0.018,2e-05,2.00479]
[1777082710225,49.2,77504.93,1.3,-0.01799,2e-05,2.00449]
[1777082715397,49.2,77502.96,1.3,-0.01803,2e-05,2.00776]
[1777082720432,49.2,77503.1,1.3,-0.01802,2e-05,2.00707]
[1777082726486,49.19,77503.44,1.3,-0.01801,2e-05,2.00594]
[1777082731523,49.19,77507.7,1.3,-0.0179,2e-05,1.99463]
[1777082736557,49.19,77508.28,1.3,-0.01788,2e-05,1.99325]
[1777082741594,49.19,77509.11,1.3,-0.01786,2e-05,1.99142]
[1777082746627,49.19,77508.97,1.3,-0.01786,2e-05,1.99142]
[1777082747935,49.19,77508.97,1.3,-0.01786,2e-05,1.99142]
[1777082748032,49.19,77510.12,1.3,-0.01784,2e-05,1.98919]
[1777082753676,49.18,77510.05,1.3,-0.01784,2e-05,1.98909]
[1777082758711,49.18,77514.14,1.3,-0.01775,2e-05,1.98139]
[1777082763745,49.18,77513.33,1.3,-0.01777,2e-05,1.98276]
[1777082768781,49.18,77512.97,1.3,-0.01778,2e-05,1.98332]
[1777082773816,49.18,77511.46,1.3,-0.0178,2e-05,1.98601]
[1777082778872,49.18,77511.35,1.3,-0.01781,2e-05,1.98613]
[1777082778955,49.18,77511.42,1.3,-0.0178,2e-05,1.98596]
[1777082784894,49.18,77511.55,1.3,-0.0178,2e-05,1.98563]
[1777082789929,49.18,77512.68,1.3,-0.01778,2e-05,1.98347]
[1777082795975,49.18,77514.22,1.3,-0.01772,2e-05,1.97762]
[1777082797800,49.18,77514.22,1.3,-0.01772,2e-05,1.97762]
[1777082797989,49.18,77514.35,1.3,-0.01772,2e-05,1.97737]
[1777082803025,49.18,77515.16,1.3,-0.0177,2e-05,1.97587]
[1777082808064,49.18,77516.97,1.3,-0.01767,2e-05,1.97254]
[1777082813093,49.18,77516.92,1.3,-0.01767,2e-05,1.97265]
[1777082819135,49.18,77518.14,1.3,-0.01764,2e-05,1.97042]
[1777082825177,49.18,77521.94,1.3,-0.01757,2e-05,1.96351]
[1777082830214,49.18,77521.33,1.3,-0.01758,2e-05,1.96469]
[1777082835250,49.18,77522.38,1.3,-0.01756,2e-05,1.96285]
[1777082840283,49.18,77522.98,1.3,-0.01755,2e-05,1.96183]
[1777082845322,49.18,77529.05,1.3,-0.01744,2e-05,1.95086]
[1777082851360,49.18,77527.56,1.3,-0.01744,2e-05,1.95081]
[1777082856395,49.18,77528.86,1.3,-0.01742,2e-05,1.94859]
[1777082861431,49.18,77528.85,1.3,-0.01742,2e-05,1.94878]
[1777082866465,49.18,77523.95,1.3,-0.01752,2e-05,1.9578]
[1777082871499,49.19,77523.81,1.3,-0.01752,2e-05,1.95814]
[1777082876655,49.19,77524.02,1.3,-0.01752,2e-05,1.95783]
[1777082876657,49.19,77522.66,1.3,-0.01754,2e-05,1.96034]
[1777082882577,49.19,77522.42,1.3,-0.01755,2e-05,1.96085]
[1777082884729,49.19,77522.7,1.3,-0.01754,2e-05,1.96035]
[1777082884818,49.19,77522.78,1.3,-0.01754,2e-05,1.96022]
[1777082890632,49.19,77522.68,1.3,-0.01754,2e-05,1.9605]
[1777082895668,49.19,77523.04,1.3,-0.01754,2e-05,1.95992]
[1777082900704,49.19,77522.76,1.3,-0.01754,2e-05,1.96051]
[1777082904290,49.19,77522.98,1.3,-0.01754,2e-05,1.96014]
[1777082904387,49.19,77528.95,1.3,-0.01743,2e-05,1.94929]
[1777082906233,49.19,77528.95,1.3,-0.01743,2e-05,1.94929]
[1777082906262,49.19,77530.22,1.3,-0.0174,2e-05,1.94705]
[1777082907629,49.19,77530.22,1.3,-0.0174,2e-05,1.94705]
[1777082907752,49.19,77530.17,1.3,-0.0174,2e-05,1.94718]
[1777082912792,49.19,77529.96,1.3,-0.01738,2e-05,1.94482]
[1777082919835,49.19,77530.53,1.3,-0.01738,2e-05,1.94407]
[1777082924874,49.19,77532.03,1.3,-0.01735,2e-05,1.94156]
[1777082930916,49.19,77532.84,1.3,-0.01734,2e-05,1.94034]
[1777082936957,49.2,77537.86,1.3,-0.01724,2e-05,1.93155]
[1777082941992,49.2,77538.59,1.3,-0.01723,2e-05,1.9305]
[1777082947028,49.2,77539.71,1.3,-0.01721,2e-05,1.92875]
[1777082948438,49.2,77539.71,1.3,-0.01721,2e-05,1.92875]
[1777082948444,49.2,77556.15,1.3,-0.0169,2e-05,1.89935]
[1777082950542,49.2,77562.44,1.3,-0.01679,2e-05,1.88825]
[1777082951408,49.2,77562.44,1.3,-0.01679,2e-05,1.88825]
[1777082951497,49.2,77562.87,1.3,-0.01678,2e-05,1.88773]
[1777082957099,49.21,77563.09,1.3,-0.01678,2e-05,1.88793]
[1777082961127,49.21,77563.09,1.3,-0.01678,2e-05,1.88817]
[1777082961234,49.21,77563.44,1.3,-0.01678,2e-05,1.88789]
[1777082967169,49.21,77563.09,1.3,-0.0168,2e-05,1.88919]
[1777082972204,49.22,77563.07,1.3,-0.01678,2e-05,1.88689]
[1777082978246,49.22,77564.65,1.3,-0.01675,2e-05,1.88476]
[1777082983286,49.22,77565.99,1.3,-0.01674,2e-05,1.88293]
[1777082988320,49.23,77564.67,1.3,-0.01677,2e-05,1.8858]
[1777082993355,49.23,77563.46,1.3,-0.01679,2e-05,1.8884]
[1777082998390,49.23,77564.13,1.3,-0.01678,2e-05,1.88765]
[1777083004431,49.23,77561.41,1.3,-0.01684,2e-05,1.89296]
[1777083012299,49.24,77562.43,1.3,-0.01683,2e-05,1.89174]
[1777083022368,49.24,77564.53,1.3,-0.0168,2e-05,1.88873]
[1777083028600,49.24,77565.96,1.3,-0.01677,2e-05,1.88661]
[1777083033635,49.25,77566.88,1.3,-0.01674,2e-05,1.88245]
[1777083038669,49.25,77567.89,1.3,-0.01672,2e-05,1.88102]
[1777083042804,49.25,77568.34,1.3,-0.01671,2e-05,1.88051]
[1777083044715,49.25,77568.34,1.3,-0.01672,2e-05,1.88066]
[1777083052580,49.25,77570.39,1.3,-0.01668,2e-05,1.87759]
[1777083053131,49.25,77570.39,1.3,-0.01668,2e-05,1.87759]
[1777083053229,49.25,77576.43,1.3,-0.01657,2e-05,1.86693]
[1777083056252,49.26,77579.05,1.3,-0.01653,2e-05,1.86252]
[1777083056313,49.26,77577.37,1.3,-0.01656,2e-05,1.86566]
[1777083061831,49.26,77575.25,1.3,-0.0166,2e-05,1.86985]
[1777083066867,49.26,77574.68,1.3,-0.01662,2e-05,1.87129]
[1777083071900,49.26,77573.29,1.3,-0.01665,2e-05,1.87417]
[1777083077409,49.27,77572.58,1.3,-0.01666,2e-05,1.87575]
[1777083077483,49.27,77584.23,1.3,-0.01645,2e-05,1.85545]
[1777083080833,49.27,77584.83,1.3,-0.01644,2e-05,1.85464]
[1777083080967,49.27,77584.36,1.3,-0.01645,2e-05,1.85558]
[1777083081763,49.27,77584.36,1.3,-0.01645,2e-05,1.85558]
[1777083081972,49.27,77584.22,1.3,-0.01646,2e-05,1.85594]
[1777083087007,49.27,77582.61,1.3,-0.01649,2e-05,1.85935]
[1777083093051,49.28,77580.62,1.3,-0.01651,2e-05,1.86068]
[1777083098084,49.28,77579.33,1.3,-0.01654,2e-05,1.86352]
[1777083103118,49.28,77577.96,1.3,-0.01657,2e-05,1.86648]
[1777083108154,49.29,77577.38,1.3,-0.01659,2e-05,1.86804]
[1777083114197,49.29,77577.13,1.3,-0.0166,2e-05,1.86914]
[1777083119235,49.29,77576.1,1.3,-0.01662,2e-05,1.8715]
[1777083124266,49.3,77575.35,1.3,-0.01664,2e-05,1.87336]
[1777083129300,49.3,77575.32,1.3,-0.01665,2e-05,1.87396]
[1777083134336,49.3,77575.19,1.3,-0.01666,2e-05,1.87472]
[1777083140378,49.31,77575.14,1.3,-0.01667,2e-05,1.87545]
[1777083144917,49.31,77575.18,1.3,-0.01667,2e-05,1.87569]
[1777083145019,49.31,77575.27,1.3,-0.01667,2e-05,1.87575]
[1777083146811,49.31,77575.27,1.3,-0.01667,2e-05,1.87597]
[1777083147510,49.31,77575.27,1.3,-0.01667,2e-05,1.87597]
[1777083151802,49.32,77574.65,1.3,-0.01666,2e-05,1.87474]
[1777083152467,49.32,77574.97,1.3,-0.01666,2e-05,1.87429]
[1777083157501,49.32,77574.97,1.3,-0.01667,2e-05,1.87487]
[1777083162536,49.32,77575.81,1.3,-0.01666,2e-05,1.87397]
[1777083167571,49.33,77575.38,1.3,-0.01667,2e-05,1.87533]
[1777083173613,49.33,77575.65,1.3,-0.01667,2e-05,1.87557]
[1777083175627,49.33,77589.67,1.3,-0.01642,2e-05,1.85127]
[1777083179260,49.34,77594.2,1.3,-0.01634,2e-05,1.84388]
[1777083179655,49.34,77595.43,1.3,-0.01632,2e-05,1.84192]
[1777083184690,49.34,77602.34,1.3,-0.0162,2e-05,1.83085]
[1777083187711,49.35,77617.17,1.3,-0.01594,2e-05,1.80595]
[1777083192746,49.35,77614.5,1.3,-0.016,2e-05,1.81169]
[1777083197782,49.36,77607.64,1.3,-0.01614,2e-05,1.82453]
[1777083202815,49.37,77608.57,1.3,-0.01613,2e-05,1.82394]
[1777083207852,49.37,77613.91,1.3,-0.01604,2e-05,1.81577]
[1777083213893,49.38,77614.61,1.3,-0.01602,2e-05,1.81301]
[1777083219746,49.39,77616.59,1.3,-0.016,2e-05,1.81089]
[1777083224970,49.39,77616.87,1.3,-0.016,2e-05,1.81148]
[1777083230012,49.4,77617.19,1.3,-0.01601,2e-05,1.81199]
[1777083235044,49.41,77617.87,1.3,-0.01601,2e-05,1.81188]
[1777083240077,49.41,77618.23,1.3,-0.01601,2e-05,1.81231]
[1777083245113,49.42,77618.55,1.3,-0.01602,2e-05,1.81279]
[1777083250145,49.42,77622.07,1.3,-0.01597,2e-05,1.8078]
[1777083255180,49.43,77625.05,1.3,-0.01592,2e-05,1.80382]
[1777083260222,49.44,77623.62,1.3,-0.01596,2e-05,1.80738]
[1777083264243,49.44,77611.43,1.3,-0.01619,2e-05,1.82915]
[1777083269279,49.45,77612.52,1.3,-0.01618,2e-05,1.82817]
[1777083274312,49.45,77612.83,1.3,-0.01616,2e-05,1.82571]
[1777083279348,49.46,77612.74,1.3,-0.01617,2e-05,1.82677]
[1777083284387,49.46,77612.59,1.3,-0.01618,2e-05,1.82789]
[1777083289418,49.47,77613.6,1.3,-0.01617,2e-05,1.82699]
[1777083292808,49.47,77614.32,1.3,-0.01616,2e-05,1.82609]
[1777083293445,49.47,77610.53,1.3,-0.01623,2e-05,1.83296]
[1777083297483,49.48,77563.84,1.3,-0.0171,2e-05,1.91553]
[1777083298483,49.48,77548.42,1.3,-0.0174,2e-05,1.94329]
[1777083298981,49.48,77548.42,1.3,-0.0174,2e-05,1.94329]
[1777083299491,49.48,77547.41,1.3,-0.01742,2e-05,1.94508]
[1777083304525,49.47,77548.67,1.3,-0.01739,2e-05,1.9426]
[1777083309567,49.47,77548.0,1.3,-0.0174,2e-05,1.94362]
[1777083311221,49.47,77546.31,1.3,-0.01743,2e-05,1.94664]
[1777083311574,49.47,77541.91,1.3,-0.01752,2e-05,1.95459]
[1777083316609,49.47,77531.67,1.3,-0.01771,2e-05,1.97287]
[1777083321648,49.47,77529.8,1.3,-0.01775,2e-05,1.97596]
[1777083326679,49.47,77528.14,1.3,-0.01777,2e-05,1.97868]
[1777083331714,49.47,77527.82,1.3,-0.01775,2e-05,1.97599]
[1777083337756,49.46,77534.88,1.3,-0.01761,2e-05,1.96284]
[1777083342791,49.46,77534.56,1.3,-0.01762,2e-05,1.96328]
[1777083347825,49.46,77536.46,1.3,-0.01758,2e-05,1.95969]
[1777083352860,49.46,77537.53,1.3,-0.01756,2e-05,1.95763]
[1777083357897,49.46,77538.3,1.3,-0.01754,2e-05,1.95612]
[1777083362932,49.46,77538.54,1.3,-0.01753,2e-05,1.95558]
[1777083367966,49.46,77539.27,1.3,-0.01752,2e-05,1.95415]
[1777083374009,49.46,77538.86,1.3,-0.01753,2e-05,1.95478]
[1777083380873,49.46,77539.39,1.3,-0.01751,2e-05,1.95366]
[1777083386093,49.46,77539.47,1.3,-0.01751,2e-05,1.95341]
[1777083391127,49.46,77544.66,1.3,-0.01739,2e-05,1.94098]
[1777083392981,49.46,77544.36,1.3,-0.01739,2e-05,1.94152]
[1777083393047,49.46,77544.64,1.3,-0.01739,2e-05,1.94101]
[1777083398177,49.46,77544.1,1.3,-0.0174,2e-05,1.94198]
[1777083405227,49.46,77544.34,1.3,-0.01739,2e-05,1.94152]
[1777083410262,49.46,77543.65,1.3,-0.0174,2e-05,1.94275]
[1777083416304,49.46,77543.48,1.3,-0.01741,2e-05,1.94304]
[1777083421340,49.46,77543.37,1.3,-0.01741,2e-05,1.94322]
[1777083426375,49.46,77543.28,1.3,-0.01741,2e-05,1.94337]
[1777083431411,49.46,77542.86,1.3,-0.01742,2e-05,1.94411]
[1777083436445,49.46,77546.99,1.3,-0.01734,2e-05,1.93663]
[1777083437604,49.46,77546.99,1.3,-0.01734,2e-05,1.93663]
[1777083437705,49.46,77547.88,1.3,-0.01732,2e-05,1.93504]
[1777083443494,49.46,77547.5,1.3,-0.01733,2e-05,1.93579]
[1777083446048,49.46,77546.8,1.3,-0.01734,2e-05,1.93706]
[1777083446514,49.46,77546.6,1.3,-0.01735,2e-05,1.93744]
[1777083451551,49.46,77547.36,1.3,-0.01731,2e-05,1.93318]
[1777083452837,49.46,77547.36,1.3,-0.01731,2e-05,1.93318]
[1777083452886,49.46,77547.24,1.3,-0.01731,2e-05,1.93342]
[1777083453677,49.46,77547.24,1.3,-0.01731,2e-05,1.93342]
[1777083453699,49.46,77546.84,1.3,-0.01732,2e-05,1.93414]
[1777083459606,49.46,77546.76,1.3,-0.01732,2e-05,1.93435]
[1777083465648,49.46,77546.9,1.3,-0.01732,2e-05,1.93416]
[1777083470683,49.46,77547.83,1.3,-0.0173,2e-05,1.93254]
[1777083475720,49.46,77547.33,1.3,-0.01731,2e-05,1.9335]
[1777083480756,49.46,77547.76,1.3,-0.0173,2e-05,1.93277]
[1777083485791,49.46,77550.81,1.3,-0.01725,2e-05,1.92735]
[1777083490400,49.46,77555.6,1.3,-0.01716,2e-05,1.91887]
[1777083490825,49.46,77556.41,1.3,-0.01714,2e-05,1.91745]
[1777083497874,49.46,77557.92,1.3,-0.01712,2e-05,1.91499]
[1777083502909,49.46,77559.32,1.3,-0.01709,2e-05,1.91267]
[1777083509958,49.46,77561.89,1.3,-0.01705,2e-05,1.90836]
[1777083519021,49.47,77563.36,1.3,-0.017,2e-05,1.90328]
[1777083526070,49.47,77564.44,1.3,-0.01698,2e-05,1.90176]
[1777083531927,49.47,77564.85,1.3,-0.01698,2e-05,1.90137]
[1777083538155,49.47,77564.84,1.3,-0.01698,2e-05,1.90172]
[1777083544197,49.48,77564.67,1.3,-0.01699,2e-05,1.90235]
[1777083552070,49.48,77564.64,1.3,-0.01699,2e-05,1.90279]
[1777083557287,49.48,77561.51,1.3,-0.01705,2e-05,1.90857]
[1777083562323,49.48,77562.35,1.3,-0.01704,2e-05,1.90725]
[1777083567358,49.48,77562.37,1.3,-0.01704,2e-05,1.9074]
[1777083573402,49.48,77562.74,1.3,-0.01701,2e-05,1.90406]
[1777083578434,49.48,77562.69,1.3,-0.01701,2e-05,1.90435]
[1777083584476,49.49,77563.13,1.3,-0.01701,2e-05,1.90381]
[1777083589511,49.49,77563.37,1.3,-0.01701,2e-05,1.90358]
[1777083594547,49.49,77563.35,1.3,-0.01701,2e-05,1.90381]
[1777083600590,49.49,77563.26,1.3,-0.01701,2e-05,1.90419]
[1777083605624,49.49,77563.55,1.3,-0.01701,2e-05,1.90386]
[1777083610660,49.49,77562.49,1.3,-0.01703,2e-05,1.90592]
[1777083615696,49.49,77562.75,1.3,-0.01703,2e-05,1.90561]
[1777083622560,49.49,77562.63,1.3,-0.01703,2e-05,1.90605]
[1777083628790,49.49,77562.63,1.3,-0.01703,2e-05,1.90624]
[1777083635838,49.5,77563.6,1.3,-0.01699,2e-05,1.90184]
[1777083640874,49.5,77563.86,1.3,-0.01699,2e-05,1.90157]
[1777083645911,49.5,77564.15,1.3,-0.01699,2e-05,1.90124]
[1777083652234,49.5,77564.16,1.3,-0.01699,2e-05,1.9014]
[1777083652331,49.5,77563.83,1.3,-0.017,2e-05,1.90206]
[1777083658852,49.5,77563.05,1.3,-0.01701,2e-05,1.90355]
[1777083659025,49.5,77563.06,1.3,-0.01701,2e-05,1.90366]
[1777083663426,49.5,77565.42,1.3,-0.01697,2e-05,1.9001]
[1777083664062,49.5,77565.96,1.3,-0.01696,2e-05,1.89916]
[1777083669098,49.51,77568.46,1.3,-0.01693,2e-05,1.89582]
[1777083674134,49.52,77570.77,1.3,-0.0169,2e-05,1.89296]
[1777083680175,49.53,77572.8,1.3,-0.01687,2e-05,1.89063]
[1777083692259,49.54,77575.0,1.3,-0.01683,2e-05,1.88591]
[1777083697293,49.54,77578.25,1.3,-0.01678,2e-05,1.88109]
[1777083705139,49.55,77579.79,1.3,-0.01676,2e-05,1.87931]
[1777083715209,49.55,77580.05,1.3,-0.01676,2e-05,1.87895]
[1777083720458,49.55,77580.07,1.3,-0.01676,2e-05,1.87893]
[1777083728514,49.55,77579.0,1.3,-0.01678,2e-05,1.88092]
[1777083735349,49.55,77579.16,1.3,-0.01678,2e-05,1.88092]
[1777083740600,49.55,77578.98,1.3,-0.01678,2e-05,1.88168]
[1777083745632,49.55,77577.75,1.3,-0.01681,2e-05,1.88384]
[1777083750667,49.55,77578.78,1.3,-0.01679,2e-05,1.88205]
[1777083755704,49.55,77579.32,1.3,-0.01675,2e-05,1.87825]
[1777083760737,49.56,77581.82,1.3,-0.01671,2e-05,1.87395]
[1777083765772,49.56,77582.18,1.3,-0.0167,2e-05,1.87338]
[1777083771816,49.56,77582.27,1.3,-0.0167,2e-05,1.87329]
[1777083776850,49.56,77583.93,1.3,-0.01667,2e-05,1.87045]
[1777083781885,49.56,77583.82,1.3,-0.01667,2e-05,1.87073]
[1777083787926,49.56,77584.35,1.3,-0.01667,2e-05,1.86993]
[1777083794047,49.56,77583.49,1.3,-0.01668,2e-05,1.87153]
[1777083800018,49.56,77582.37,1.3,-0.01671,2e-05,1.87368]
[1777083805047,49.56,77582.49,1.3,-0.0167,2e-05,1.87359]
[1777083810084,49.56,77582.04,1.3,-0.01671,2e-05,1.8745]
[1777083815916,49.56,77581.41,1.3,-0.0167,2e-05,1.87287]
[1777083821161,49.56,77583.18,1.3,-0.01667,2e-05,1.8699]
[1777083829008,49.56,77585.87,1.3,-0.01663,2e-05,1.86553]
[1777083836265,49.57,77583.95,1.3,-0.01666,2e-05,1.86926]
[1777083841304,49.57,77583.9,1.3,-0.01667,2e-05,1.86958]
[1777083842308,49.57,77595.04,1.3,-0.01646,2e-05,1.85018]
[1777083847342,49.57,77598.58,1.3,-0.0164,2e-05,1.8444]
[1777083859425,49.57,77597.27,1.3,-0.01643,2e-05,1.84668]
[1777083865468,49.57,77595.75,1.3,-0.01645,2e-05,1.84932]
[1777083869288,49.57,77595.77,1.3,-0.01646,2e-05,1.84961]
[1777083875535,49.58,77595.77,1.3,-0.01644,2e-05,1.84742]
[1777083882588,49.58,77592.12,1.3,-0.01652,2e-05,1.85459]
[1777083887622,49.59,77592.12,1.3,-0.01652,2e-05,1.85519]
[1777083892658,49.59,77592.77,1.3,-0.01652,2e-05,1.85468]
[1777083897693,49.59,77591.76,1.3,-0.01654,2e-05,1.85707]
[1777083902728,49.6,77589.91,1.3,-0.01658,2e-05,1.86093]
[1777083908770,49.6,77589.84,1.3,-0.01659,2e-05,1.86179]
[1777083913808,49.6,77588.79,1.3,-0.01662,2e-05,1.86424]
[1777083918840,49.61,77588.0,1.3,-0.01664,2e-05,1.86623]
[1777083923874,49.61,77587.05,1.3,-0.01666,2e-05,1.8685]
[1777083929917,49.62,77586.41,1.3,-0.01668,2e-05,1.87032]
[1777083934952,49.62,77586.6,1.3,-0.01666,2e-05,1.86769]
[1777083936786,49.62,77586.64,1.3,-0.01666,2e-05,1.86774]
[1777083937546,49.62,77586.64,1.3,-0.01666,2e-05,1.86774]
[1777083936967,49.62,77586.46,1.3,-0.01666,2e-05,1.86817]
[1777083938224,49.62,77586.46,1.3,-0.01666,2e-05,1.86817]
[1777083940477,49.62,77586.54,1.3,-0.01666,2e-05,1.86826]
[1777083940521,49.62,77586.47,1.3,-0.01667,2e-05,1.8686]
[1777083947037,49.63,77585.98,1.3,-0.01668,2e-05,1.87013]
[1777083952072,49.63,77585.87,1.3,-0.01669,2e-05,1.87086]
[1777083954035,49.63,77586.04,1.3,-0.01669,2e-05,1.87067]
[1777083954086,49.63,77586.12,1.3,-0.01669,2e-05,1.87063]
[1777083954656,49.63,77586.12,1.3,-0.01669,2e-05,1.87063]
[1777083954757,49.63,77586.49,1.3,-0.01668,2e-05,1.87009]
[1777083960134,49.64,77595.25,1.3,-0.01653,2e-05,1.85539]
[1777083965163,49.64,77594.64,1.3,-0.01655,2e-05,1.85712]
[1777083970198,49.64,77593.84,1.3,-0.01657,2e-05,1.85918]
[1777083975233,49.65,77594.01,1.3,-0.01657,2e-05,1.85953]
[1777083980268,49.65,77593.97,1.3,-0.01658,2e-05,1.86024]
[1777083985306,49.66,77593.92,1.3,-0.01659,2e-05,1.86108]
[1777083991346,49.66,77593.66,1.3,-0.01657,2e-05,1.85927]
[1777083996381,49.66,77594.14,1.3,-0.01657,2e-05,1.85918]
[1777084004437,49.67,77593.77,1.3,-0.01659,2e-05,1.8608]
[1777084009473,49.67,77594.08,1.3,-0.01659,2e-05,1.86086]
[1777084015514,49.68,77593.88,1.3,-0.0166,2e-05,1.86191]
[1777084020549,49.68,77594.16,1.3,-0.0166,2e-05,1.862]
[1777084023958,49.68,77595.98,1.3,-0.01657,2e-05,1.85917]
[1777084024576,49.68,77596.66,1.3,-0.01656,2e-05,1.85811]
[1777084029080,49.69,77599.07,1.3,-0.01652,2e-05,1.8544]
[1777084029611,49.69,77598.6,1.3,-0.01653,2e-05,1.85535]
[1777084030327,49.69,77598.6,1.3,-0.01653,2e-05,1.85535]
[1777084030619,49.69,77601.87,1.3,-0.01647,2e-05,1.84979]
[1777084031941,49.69,77602.81,1.3,-0.01646,2e-05,1.8483]
[1777084032632,49.69,77605.08,1.3,-0.01642,2e-05,1.8445]
[1777084037669,49.7,77610.58,1.3,-0.01633,2e-05,1.83578]
[1777084042703,49.7,77612.63,1.3,-0.0163,2e-05,1.83307]
[1777084047738,49.71,77617.12,1.3,-0.01623,2e-05,1.82621]
[1777084052773,49.71,77617.57,1.3,-0.0162,2e-05,1.82348]
[1777084057809,49.72,77619.27,1.3,-0.01618,2e-05,1.82146]
[1777084062843,49.72,77620.25,1.3,-0.01617,2e-05,1.82066]
[1777084067877,49.73,77621.25,1.3,-0.01616,2e-05,1.81981]
[1777084072925,49.73,77622.26,1.3,-0.01615,2e-05,1.81894]
[1777084077955,49.74,77625.06,1.3,-0.01611,2e-05,1.81501]
[1777084082989,49.74,77625.89,1.3,-0.01611,2e-05,1.81444]
[1777084083917,49.74,77625.89,1.3,-0.01611,2e-05,1.81444]
[1777084084019,49.74,77628.79,1.3,-0.01606,2e-05,1.80966]
[1777084084803,49.74,77628.79,1.3,-0.01606,2e-05,1.80966]
[1777084085003,49.74,77628.79,1.3,-0.01606,2e-05,1.80983]
[1777084090048,49.75,77638.97,1.3,-0.01589,2e-05,1.79343]
[1777084092073,49.75,77638.63,1.3,-0.01589,2e-05,1.79421]
[1777084092145,49.75,77637.85,1.3,-0.01591,2e-05,1.79574]
[1777084095599,49.76,77635.63,1.3,-0.01595,2e-05,1.79992]
[1777084095700,49.76,77634.84,1.3,-0.01597,2e-05,1.80166]
[1777084096193,49.76,77634.84,1.3,-0.01597,2e-05,1.80166]
[1777084096295,49.76,77633.27,1.3,-0.016,2e-05,1.80433]
[1777084097134,49.76,77633.27,1.3,-0.016,2e-05,1.80433]
[1777084097161,49.76,77633.26,1.3,-0.016,2e-05,1.80455]
[1777084100665,49.76,77633.25,1.3,-0.01601,2e-05,1.80496]
[1777084100744,49.76,77633.69,1.3,-0.016,2e-05,1.80461]
[1777084101579,49.76,77633.69,1.3,-0.016,2e-05,1.80461]
[1777084101669,49.76,77632.55,1.3,-0.01603,2e-05,1.80675]
[1777084107161,49.77,77633.84,1.3,-0.01601,2e-05,1.80555]
[1777084112195,49.78,77633.55,1.3,-0.016,2e-05,1.80421]
[1777084116500,49.78,77634.58,1.3,-0.01599,2e-05,1.80308]
[1777084116596,49.78,77631.68,1.3,-0.01605,2e-05,1.80842]
[1777084122265,49.79,77631.73,1.3,-0.01606,2e-05,1.8093]
[1777084127301,49.79,77631.7,1.3,-0.01607,2e-05,1.81032]
[1777084132335,49.8,77630.49,1.3,-0.0161,2e-05,1.81332]
[1777084137370,49.81,77631.18,1.3,-0.0161,2e-05,1.81305]
[1777084138723,49.81,77631.18,1.3,-0.0161,2e-05,1.81305]
[1777084139384,49.81,77631.71,1.3,-0.01609,2e-05,1.81251]
[1777084145426,49.81,77631.92,1.3,-0.0161,2e-05,1.81322]
[1777084150463,49.82,77632.68,1.3,-0.0161,2e-05,1.81296]
[1777084153729,49.82,77632.93,1.3,-0.01609,2e-05,1.81254]
[1777084153829,49.82,77632.93,1.3,-0.0161,2e-05,1.81305]
[1777084160532,49.83,77632.93,1.3,-0.01611,2e-05,1.81422]
[1777084165566,49.84,77635.76,1.3,-0.01607,2e-05,1.81022]
[1777084170601,49.84,77635.88,1.3,-0.01607,2e-05,1.81083]
[1777084175637,49.85,77636.75,1.3,-0.01604,2e-05,1.80735]
[1777084180673,49.85,77637.03,1.3,-0.01604,2e-05,1.80769]
[1777084180899,49.85,77637.03,1.3,-0.01604,2e-05,1.80769]
[1777084181680,49.85,77637.07,1.3,-0.01605,2e-05,1.80779]
[1777084187723,49.86,77637.68,1.3,-0.01604,2e-05,1.80772]
[1777084192758,49.86,77637.92,1.3,-0.01605,2e-05,1.80812]
[1777084197795,49.87,77638.96,1.3,-0.01604,2e-05,1.80715]
[1777084202831,49.87,77639.11,1.3,-0.01604,2e-05,1.8077]
[1777084207865,49.88,77639.38,1.3,-0.01605,2e-05,1.80804]
[1777084212901,49.88,77640.55,1.3,-0.01604,2e-05,1.80685]
[1777084214824,49.88,77640.55,1.3,-0.01604,2e-05,1.80685]
[1777084214926,49.88,77639.84,1.3,-0.01605,2e-05,1.80838]
[1777084219949,49.89,77639.6,1.3,-0.01606,2e-05,1.80957]
[1777084224989,49.89,77639.22,1.3,-0.01608,2e-05,1.81099]
[1777084230020,49.9,77638.97,1.3,-0.01609,2e-05,1.81219]
[1777084235059,49.9,77638.28,1.3,-0.01609,2e-05,1.81131]
[1777084240089,49.91,77637.99,1.3,-0.0161,2e-05,1.81257]
[1777084246134,49.91,77637.8,1.3,-0.01611,2e-05,1.8138]
[1777084251166,49.92,77637.38,1.3,-0.01613,2e-05,1.81497]
[1777084256203,49.92,77633.61,1.3,-0.01619,2e-05,1.8214]
[1777084261239,49.92,77633.4,1.3,-0.0162,2e-05,1.82176]
[1777084266274,49.92,77633.38,1.3,-0.0162,2e-05,1.8218]
[1777084270235,49.92,77633.38,1.3,-0.0162,2e-05,1.8218]
[1777084270336,49.92,77633.64,1.3,-0.01619,2e-05,1.82135]
[1777084275338,49.92,77634.44,1.3,-0.01618,2e-05,1.81999]
[1777084278066,49.92,77631.53,1.3,-0.01623,2e-05,1.82496]
[1777084278358,49.92,77631.11,1.3,-0.01624,2e-05,1.82568]
[1777084284400,49.92,77632.27,1.3,-0.01622,2e-05,1.8237]
[1777084290442,49.92,77632.17,1.3,-0.01622,2e-05,1.82387]
[1777084296485,49.92,77631.98,1.3,-0.0162,2e-05,1.82147]
[1777084301519,49.92,77633.96,1.3,-0.01617,2e-05,1.8187]
[1777084306554,49.92,77633.86,1.3,-0.01618,2e-05,1.8195]
[1777084311590,49.93,77636.13,1.3,-0.01614,2e-05,1.81626]
[1777084316624,49.93,77640.12,1.3,-0.01608,2e-05,1.81031]
[1777084321662,49.94,77638.4,1.3,-0.01612,2e-05,1.81395]
[1777084323319,49.94,77638.26,1.3,-0.01612,2e-05,1.81433]
[1777084323675,49.94,77638.72,1.3,-0.01612,2e-05,1.81368]
[1777084328710,49.94,77636.55,1.3,-0.01616,2e-05,1.81808]
[1777084335760,49.95,77637.99,1.3,-0.01615,2e-05,1.81661]
[1777084340797,49.95,77638.06,1.3,-0.01615,2e-05,1.81723]
[1777084345828,49.96,77639.02,1.3,-0.01615,2e-05,1.8164]
[1777084350863,49.96,77638.98,1.3,-0.01615,2e-05,1.81729]
[1777084355900,49.97,77644.16,1.3,-0.01605,2e-05,1.80652]
[1777084360933,49.98,77645.32,1.3,-0.01604,2e-05,1.80549]
[1777084365969,49.98,77645.75,1.3,-0.01604,2e-05,1.8057]
[1777084367880,49.98,77645.8,1.3,-0.01604,2e-05,1.8058]
[1777084367987,49.98,77645.88,1.3,-0.01604,2e-05,1.80585]
[1777084373018,49.99,77641.18,1.3,-0.01613,2e-05,1.81473]
[1777084373287,49.99,77641.18,1.3,-0.01613,2e-05,1.81473]
[1777084373356,49.99,77641.62,1.3,-0.01612,2e-05,1.81399]
[1777084380870,50.0,77643.3,1.3,-0.01611,2e-05,1.81248]
[1777084386108,50.0,77645.58,1.3,-0.01608,2e-05,1.80946]
[1777084391143,50.01,77647.19,1.3,-0.01606,2e-05,1.80759]
[1777084396178,50.01,77648.28,1.3,-0.01605,2e-05,1.8066]
[1777084401213,50.04,77651.22,1.3,-0.01603,2e-05,1.80554]
[1777084406257,50.08,77653.79,1.3,-0.01606,2e-05,1.808]
[1777084411284,50.11,77656.91,1.3,-0.01603,2e-05,1.80497]
[1777084416319,50.11,77658.09,1.3,-0.01602,2e-05,1.80379]
[1777084422360,50.12,77658.13,1.3,-0.01603,2e-05,1.80464]
[1777084430419,50.13,77658.6,1.3,-0.01603,2e-05,1.805]
[1777084436459,50.14,77658.06,1.3,-0.01606,2e-05,1.80763]
[1777084441494,50.15,77654.52,1.3,-0.01614,2e-05,1.81533]
[1777084447536,50.19,77654.21,1.3,-0.01621,2e-05,1.82219]
[1777084453578,50.2,77651.65,1.3,-0.01627,2e-05,1.82795]
[1777084460627,50.2,77650.98,1.3,-0.0163,2e-05,1.8305]
[1777084470697,50.21,77651.02,1.3,-0.01631,2e-05,1.83199]
[1777084475732,50.22,77651.57,1.3,-0.01628,2e-05,1.8286]
[1777084481573,50.22,77648.47,1.3,-0.01635,2e-05,1.83432]
[1777084486817,50.22,77649.44,1.3,-0.01633,2e-05,1.83306]
[1777084497890,50.23,77648.65,1.3,-0.01635,2e-05,1.83515]
[1777084509973,50.23,77646.01,1.3,-0.01641,2e-05,1.84041]
[1777084515011,50.23,77633.4,1.3,-0.01664,2e-05,1.86236]
[1777084520045,50.23,77630.66,1.3,-0.01669,2e-05,1.86721]
[1777084525084,50.23,77628.57,1.3,-0.01673,2e-05,1.87094]
[1777084531121,50.23,77629.57,1.3,-0.01669,2e-05,1.86648]
[1777084536156,50.23,77628.89,1.3,-0.0167,2e-05,1.86782]
[1777084539999,50.23,77627.83,1.3,-0.01673,2e-05,1.86975]
[1777084540184,50.24,77627.98,1.3,-0.01672,2e-05,1.86952]
[1777084540645,50.24,77627.98,1.3,-0.01672,2e-05,1.86952]
[1777084541191,50.24,77627.58,1.3,-0.01673,2e-05,1.87024]
[1777084541861,50.24,77627.58,1.3,-0.01673,2e-05,1.87024]
[1777084542198,50.24,77627.25,1.3,-0.01674,2e-05,1.87085]
[1777084542930,50.24,77627.25,1.3,-0.01674,2e-05,1.87085]
[1777084542980,50.24,77627.25,1.3,-0.01674,2e-05,1.87085]
[1777084543837,50.24,77627.39,1.3,-0.01673,2e-05,1.87063]
[1777084544214,50.24,77631.01,1.3,-0.01667,2e-05,1.8644]
[1777084552073,50.24,77634.33,1.3,-0.01661,2e-05,1.85907]
[1777084557304,50.24,77633.31,1.3,-0.01663,2e-05,1.86108]
[1777084562341,50.24,77632.18,1.3,-0.01666,2e-05,1.86327]
[1777084565622,50.24,77630.78,1.3,-0.01668,2e-05,1.86578]
[1777084565698,50.24,77631.17,1.3,-0.01668,2e-05,1.86514]
[1777084567240,50.24,77631.17,1.3,-0.01668,2e-05,1.86514]
[1777084567374,50.24,77630.74,1.3,-0.01668,2e-05,1.86597]
[1777084573418,50.24,77627.63,1.3,-0.01674,2e-05,1.87158]
[1777084580465,50.25,77627.78,1.3,-0.01674,2e-05,1.87153]
[1777084583775,50.25,77627.39,1.3,-0.01675,2e-05,1.87227]
[1777084583843,50.25,77626.84,1.3,-0.01676,2e-05,1.87325]
[1777084587619,50.25,77627.35,1.3,-0.01675,2e-05,1.87244]
[1777084588053,50.25,77627.35,1.3,-0.01675,2e-05,1.87244]
[1777084590401,50.25,77627.41,1.3,-0.01675,2e-05,1.87239]
[1777084590502,50.25,77627.41,1.3,-0.01675,2e-05,1.87245]
[1777084595570,50.25,77627.41,1.3,-0.01673,2e-05,1.86969]
[1777084600605,50.25,77628.81,1.3,-0.01671,2e-05,1.86741]
[1777084601794,50.25,77628.81,1.3,-0.01671,2e-05,1.86741]
[1777084601895,50.25,77629.18,1.3,-0.0167,2e-05,1.86683]
[1777084609668,50.25,77629.39,1.3,-0.0167,2e-05,1.86668]
[1777084614702,50.25,77630.02,1.3,-0.01669,2e-05,1.86574]
[1777084619741,50.25,77630.21,1.3,-0.01669,2e-05,1.86555]
[1777084625780,50.25,77630.01,1.3,-0.01669,2e-05,1.86607]
[1777084630822,50.25,77629.84,1.3,-0.0167,2e-05,1.8665]
[1777084635856,50.25,77629.65,1.3,-0.0167,2e-05,1.86697]
[1777084640891,50.26,77629.53,1.3,-0.0167,2e-05,1.86731]
[1777084651967,50.26,77631.22,1.3,-0.01665,2e-05,1.86184]
[1777084658009,50.26,77630.25,1.3,-0.01667,2e-05,1.86373]
[1777084663044,50.26,77629.94,1.3,-0.01668,2e-05,1.86447]
[1777084668083,50.26,77628.21,1.3,-0.01671,2e-05,1.8676]
[1777084674122,50.26,77627.7,1.3,-0.01672,2e-05,1.86864]
[1777084676900,50.26,77627.7,1.3,-0.01672,2e-05,1.86864]
[1777084676962,50.26,77627.75,1.3,-0.01672,2e-05,1.86861]
[1777084682180,50.26,77628.73,1.3,-0.01671,2e-05,1.86708]
[1777084687212,50.26,77629.23,1.3,-0.0167,2e-05,1.86635]
[1777084692429,50.26,77632.31,1.3,-0.01665,2e-05,1.86118]
[1777084693148,50.26,77632.31,1.3,-0.01665,2e-05,1.86118]
[1777084700304,50.27,77633.29,1.3,-0.01663,2e-05,1.85983]
[1777084705340,50.27,77633.72,1.3,-0.01663,2e-05,1.85927]
[1777084710374,50.27,77634.15,1.3,-0.01662,2e-05,1.85871]
[1777084717423,50.27,77635.19,1.3,-0.01658,2e-05,1.8543]
[1777084723271,50.27,77635.16,1.3,-0.01658,2e-05,1.85439]
[1777084730520,50.27,77635.85,1.3,-0.01657,2e-05,1.85344]
[1777084737564,50.27,77636.57,1.3,-0.01656,2e-05,1.85247]
[1777084743411,50.28,77636.81,1.3,-0.01656,2e-05,1.85229]
[1777084749648,50.28,77637.12,1.3,-0.01655,2e-05,1.85198]
[1777084755695,50.28,77637.0,1.3,-0.01656,2e-05,1.8524]
[1777084760728,50.28,77637.05,1.3,-0.01656,2e-05,1.85249]
[1777084765764,50.28,77636.85,1.3,-0.01656,2e-05,1.853]
[1777084770799,50.28,77636.78,1.3,-0.01657,2e-05,1.85328]
[1777084776844,50.28,77637.23,1.3,-0.01654,2e-05,1.84982]
[1777084781880,50.28,77637.47,1.3,-0.01653,2e-05,1.84958]
[1777084786915,50.28,77638.11,1.3,-0.01652,2e-05,1.84865]
[1777084793964,50.29,77637.58,1.3,-0.01654,2e-05,1.84979]
[1777084795977,50.29,77638.56,1.3,-0.01652,2e-05,1.84817]
[1777084798998,50.29,77638.47,1.3,-0.01652,2e-05,1.84842]
[1777084804035,50.29,77637.73,1.3,-0.01654,2e-05,1.84986]
[1777084813907,50.29,77636.9,1.3,-0.01656,2e-05,1.8516]
[1777084821152,50.29,77636.25,1.3,-0.01657,2e-05,1.85293]
[1777084826188,50.29,77634.68,1.3,-0.0166,2e-05,1.85578]
[1777084831224,50.29,77635.61,1.3,-0.01656,2e-05,1.85147]
[1777084838271,50.29,77635.71,1.3,-0.01656,2e-05,1.85153]
[1777084844319,50.3,77636.07,1.3,-0.01656,2e-05,1.8511]
[1777084850357,50.3,77634.2,1.3,-0.01659,2e-05,1.85449]
[1777084851847,50.3,77634.2,1.3,-0.01659,2e-05,1.85449]
[1777084851946,50.3,77633.23,1.3,-0.01661,2e-05,1.85619]
[1777084858412,50.3,77633.85,1.3,-0.0166,2e-05,1.85527]
[1777084863507,50.3,77634.09,1.3,-0.0166,2e-05,1.85498]
[1777084869516,50.3,77633.56,1.3,-0.01661,2e-05,1.85604]
[1777084881600,50.3,77634.19,1.3,-0.0166,2e-05,1.85532]
[1777084886634,50.3,77632.91,1.3,-0.01663,2e-05,1.85768]
[1777084888779,50.3,77632.91,1.3,-0.01663,2e-05,1.85768]
[1777084888853,50.3,77632.63,1.3,-0.01663,2e-05,1.85822]
[1777084894487,50.3,77630.03,1.3,-0.01666,2e-05,1.86]
[1777084899724,50.3,77629.89,1.3,-0.01666,2e-05,1.8604]
[1777084904760,50.31,77629.12,1.3,-0.01668,2e-05,1.86189]
[1777084910802,50.31,77629.2,1.3,-0.01668,2e-05,1.86195]
[1777084920871,50.31,77628.63,1.3,-0.01669,2e-05,1.86325]
[1777084922823,50.31,77628.72,1.3,-0.01669,2e-05,1.86313]
[1777084923388,50.31,77628.72,1.3,-0.01669,2e-05,1.86313]
[1777084931955,50.31,77627.11,1.3,-0.01672,2e-05,1.86619]
[1777084937995,50.31,77626.89,1.3,-0.01673,2e-05,1.86674]
[1777084943031,50.31,77626.53,1.3,-0.01674,2e-05,1.8675]
[1777084948066,50.31,77625.52,1.3,-0.01676,2e-05,1.86939]
[1777084949997,50.31,77625.18,1.3,-0.01676,2e-05,1.87001]
[1777084950088,50.31,77625.23,1.3,-0.01676,2e-05,1.86995]
[1777084956121,50.31,77624.73,1.3,-0.01675,2e-05,1.86795]
[1777084958071,50.31,77624.3,1.3,-0.01675,2e-05,1.8687]
[1777084958088,50.31,77624.5,1.3,-0.01675,2e-05,1.86835]
[1777084964978,50.32,77624.04,1.3,-0.01676,2e-05,1.86935]
[1777084970624,50.32,77624.04,1.3,-0.01676,2e-05,1.86939]
[1777084971236,50.32,77623.87,1.3,-0.01677,2e-05,1.86982]
[1777084972049,50.32,77623.71,1.3,-0.01677,2e-05,1.87016]
[1777084974248,50.32,77623.71,1.3,-0.01677,2e-05,1.87023]
[1777084980292,50.32,77625.69,1.3,-0.01674,2e-05,1.86705]
[1777084981754,50.32,77625.69,1.3,-0.01674,2e-05,1.86705]
[1777084982305,50.32,77625.94,1.3,-0.01673,2e-05,1.86665]
[1777084986781,50.32,77625.8,1.3,-0.01674,2e-05,1.86707]
[1777084987355,50.32,77626.68,1.3,-0.01672,2e-05,1.86559]
[1777084987710,50.32,77626.68,1.3,-0.01672,2e-05,1.86559]
[1777084988347,50.32,77626.09,1.3,-0.01673,2e-05,1.86664]
[1777084993383,50.32,77626.83,1.3,-0.01672,2e-05,1.86553]
[1777084998418,50.32,77626.69,1.3,-0.01672,2e-05,1.86595]
[1777085003453,50.32,77627.19,1.3,-0.01672,2e-05,1.86525]
[1777085010502,50.32,77627.42,1.3,-0.01672,2e-05,1.86509]
[1777085017788,50.33,77628.02,1.3,-0.01668,2e-05,1.8613]
[1777085017818,50.33,77628.02,1.3,-0.01668,2e-05,1.86142]
[1777085024600,50.33,77628.64,1.3,-0.01667,2e-05,1.8606]
[1777085029635,50.33,77629.56,1.3,-0.01666,2e-05,1.85919]
[1777085031280,50.33,77629.57,1.3,-0.01666,2e-05,1.85921]
[1777085031649,50.33,77629.71,1.3,-0.01666,2e-05,1.859]
[1777085038697,50.33,77630.09,1.3,-0.01665,2e-05,1.85858]
[1777085042084,50.33,77630.31,1.3,-0.01665,2e-05,1.8583]
[1777085042726,50.33,77630.61,1.3,-0.01664,2e-05,1.85782]
[1777085047762,50.33,77630.87,1.3,-0.01664,2e-05,1.85753]
[1777085050353,50.33,77630.94,1.3,-0.01664,2e-05,1.85745]
[1777085050371,50.33,77631.58,1.3,-0.01663,2e-05,1.85638]
[1777085055612,50.33,77631.72,1.3,-0.01663,2e-05,1.85634]
[1777085062717,50.33,77633.0,1.3,-0.01661,2e-05,1.85416]
[1777085062818,50.34,77632.31,1.3,-0.01662,2e-05,1.85555]
[1777085065172,50.34,77632.31,1.3,-0.01662,2e-05,1.85555]
[1777085065682,50.34,77632.31,1.3,-0.01662,2e-05,1.85565]
[1777085071929,50.34,77632.87,1.3,-0.01659,2e-05,1.85198]
[1777085074889,50.34,77634.07,1.3,-0.01657,2e-05,1.84998]
[1777085075752,50.34,77633.81,1.3,-0.01657,2e-05,1.8505]
[1777085081999,50.34,77633.95,1.3,-0.01657,2e-05,1.85046]
[1777085088041,50.34,77634.32,1.3,-0.01657,2e-05,1.85]
[1777085095892,50.34,77635.15,1.3,-0.01655,2e-05,1.84881]
[1777085105170,50.34,77635.03,1.3,-0.01656,2e-05,1.84927]
[1777085116033,50.35,77635.27,1.3,-0.01656,2e-05,1.84916]
[1777085126104,50.35,77635.26,1.3,-0.01656,2e-05,1.84946]
[1777085132374,50.35,77633.75,1.3,-0.01659,2e-05,1.85214]
[1777085132460,50.35,77633.51,1.3,-0.01657,2e-05,1.84977]
[1777085134699,50.35,77633.51,1.3,-0.01657,2e-05,1.84977]
[1777085134729,50.35,77633.36,1.3,-0.01657,2e-05,1.85009]
[1777085141418,50.35,77633.5,1.3,-0.01657,2e-05,1.85004]
[1777085146454,50.35,77633.43,1.3,-0.01658,2e-05,1.85031]
[1777085155739,50.35,77629.42,1.3,-0.01665,2e-05,1.85732]
[1777085155772,50.35,77627.6,1.3,-0.01668,2e-05,1.86059]
[1777085157101,50.35,77627.6,1.3,-0.01668,2e-05,1.86059]
[1777085157202,50.35,77627.6,1.3,-0.01668,2e-05,1.86059]
[1777085163576,50.35,77626.4,1.3,-0.01671,2e-05,1.86282]
[1777085169616,50.35,77625.86,1.3,-0.01672,2e-05,1.86389]
[1777085173571,50.35,77625.86,1.3,-0.01672,2e-05,1.86389]
[1777085173672,50.35,77624.93,1.3,-0.01674,2e-05,1.86559]
[1777085179682,50.36,77624.93,1.3,-0.01674,2e-05,1.86573]
[1777085181240,50.36,77624.93,1.3,-0.01674,2e-05,1.86573]
[1777085181341,50.36,77624.0,1.3,-0.01676,2e-05,1.86737]
[1777085186527,50.36,77624.0,1.3,-0.01676,2e-05,1.86748]
[1777085191770,50.36,77623.17,1.3,-0.01675,2e-05,1.86616]
[1777085201837,50.36,77623.06,1.3,-0.01675,2e-05,1.86663]
[1777085208890,50.36,77622.51,1.3,-0.01677,2e-05,1.86779]
[1777085216739,50.36,77620.45,1.3,-0.01681,2e-05,1.87156]
[1777085222990,50.36,77623.41,1.3,-0.01675,2e-05,1.8666]
[1777085228022,50.36,77622.83,1.3,-0.01677,2e-05,1.86776]
[1777085235073,50.36,77622.92,1.3,-0.01677,2e-05,1.86782]
[1777085240106,50.37,77622.42,1.3,-0.01678,2e-05,1.86885]
[1777085245143,50.37,77621.95,1.3,-0.01679,2e-05,1.86981]
[1777085250176,50.37,77621.76,1.3,-0.01679,2e-05,1.87028]
[1777085256218,50.37,77621.52,1.3,-0.01677,2e-05,1.86797]
[1777085261253,50.37,77621.08,1.3,-0.01678,2e-05,1.86889]
[1777085267090,50.37,77621.03,1.3,-0.01679,2e-05,1.86917]
[1777085272330,50.37,77624.29,1.3,-0.01673,2e-05,1.86367]
[1777085277364,50.37,77626.07,1.3,-0.0167,2e-05,1.86072]
[1777085282402,50.37,77627.83,1.3,-0.01667,2e-05,1.8578]
[1777085287435,50.37,77626.37,1.3,-0.01669,2e-05,1.86044]
[1777085292470,50.37,77625.84,1.3,-0.01671,2e-05,1.86146]
[1777085299519,50.38,77625.15,1.3,-0.01672,2e-05,1.86281]
[1777085304554,50.38,77624.85,1.3,-0.01673,2e-05,1.86343]
[1777085309589,50.38,77624.32,1.3,-0.01674,2e-05,1.86445]
[1777085316641,50.38,77623.55,1.3,-0.01673,2e-05,1.86302]
[1777085321675,50.38,77623.3,1.3,-0.01673,2e-05,1.86359]
[1777085327513,50.38,77623.26,1.3,-0.01674,2e-05,1.86378]
[1777085332752,50.38,77623.52,1.3,-0.01673,2e-05,1.86346]
[1777085337788,50.38,77622.92,1.3,-0.01675,2e-05,1.86462]
[1777085343831,50.38,77622.76,1.3,-0.01675,2e-05,1.86503]
[1777085349873,50.38,77623.46,1.3,-0.01674,2e-05,1.86395]
[1777085354908,50.38,77624.75,1.3,-0.01672,2e-05,1.86183]
[1777085364978,50.38,77626.13,1.3,-0.01669,2e-05,1.85965]
[1777085372027,50.38,77630.02,1.3,-0.0166,2e-05,1.8502]
[1777085377864,50.39,77632.51,1.3,-0.01655,2e-05,1.8461]
[1777085383106,50.39,77634.36,1.3,-0.01652,2e-05,1.84308]
[1777085388140,50.39,77639.37,1.3,-0.01643,2e-05,1.83471]
[1777085393175,50.39,77638.5,1.3,-0.01645,2e-05,1.8364]
[1777085398209,50.39,77638.88,1.3,-0.01645,2e-05,1.83593]
[1777085403245,50.39,77638.68,1.3,-0.01645,2e-05,1.83644]
[1777085409288,50.39,77638.29,1.3,-0.01646,2e-05,1.83731]
[1777085415329,50.39,77637.88,1.3,-0.01647,2e-05,1.8382]
[1777085416752,50.39,77637.88,1.3,-0.01647,2e-05,1.8382]
[1777085416853,50.39,77637.4,1.3,-0.01648,2e-05,1.83908]
[1777085418329,50.39,77637.4,1.3,-0.01648,2e-05,1.83911]
[1777085426405,50.4,77637.4,1.3,-0.01648,2e-05,1.83934]
[1777085436475,50.4,77636.77,1.3,-0.01647,2e-05,1.83783]
[1777085442520,50.4,77631.55,1.3,-0.01657,2e-05,1.84698]
[1777085448358,50.4,77629.91,1.3,-0.0166,2e-05,1.85001]
[1777085453601,50.4,77628.33,1.3,-0.01663,2e-05,1.8529]
[1777085458633,50.4,77627.5,1.3,-0.01665,2e-05,1.8545]
[1777085463670,50.4,77627.07,1.3,-0.01666,2e-05,1.85541]
[1777085468704,50.4,77625.52,1.3,-0.01669,2e-05,1.85825]
[1777085478572,50.41,77624.86,1.3,-0.0167,2e-05,1.85972]
[1777085483810,50.41,77624.27,1.3,-0.01672,2e-05,1.86091]
[1777085493879,50.41,77624.18,1.3,-0.0167,2e-05,1.85849]
[1777085498915,50.41,77622.01,1.3,-0.01674,2e-05,1.86247]
[1777085504956,50.41,77620.77,1.3,-0.01676,2e-05,1.86483]
[1777085509992,50.41,77621.3,1.3,-0.01676,2e-05,1.86409]
[1777085515032,50.41,77621.0,1.3,-0.01676,2e-05,1.86479]
[1777085520064,50.42,77624.19,1.3,-0.01671,2e-05,1.85945]
[1777085526870,50.42,77625.68,1.3,-0.01668,2e-05,1.85702]
[1777085526963,50.42,77626.6,1.3,-0.01667,2e-05,1.85553]
[1777085527663,50.42,77626.6,1.3,-0.01667,2e-05,1.85553]
[1777085528122,50.42,77626.6,1.3,-0.01667,2e-05,1.85557]
[1777085532392,50.42,77627.68,1.3,-0.01665,2e-05,1.85381]
[1777085533158,50.42,77628.0,1.3,-0.01664,2e-05,1.85332]
[1777085539197,50.42,77628.46,1.3,-0.01664,2e-05,1.85273]
[1777085545241,50.42,77631.45,1.3,-0.01658,2e-05,1.84779]
[1777085550275,50.42,77632.39,1.3,-0.01657,2e-05,1.84634]
[1777085553960,50.42,77633.23,1.3,-0.01653,2e-05,1.84207]
[1777085554049,50.42,77633.11,1.3,-0.01653,2e-05,1.84235]
[1777085554935,50.42,77633.11,1.3,-0.01653,2e-05,1.84235]
[1777085555034,50.42,77633.11,1.3,-0.01653,2e-05,1.84239]
[1777085560344,50.42,77633.91,1.3,-0.01652,2e-05,1.84121]
[1777085564598,50.42,77634.58,1.3,-0.01651,2e-05,1.84018]
[1777085564688,50.42,77635.51,1.3,-0.01649,2e-05,1.83863]
[1777085565586,50.42,77635.51,1.3,-0.01649,2e-05,1.83863]
[1777085565686,50.42,77635.51,1.3,-0.01649,2e-05,1.83867]
[1777085577465,50.43,77635.49,1.3,-0.0165,2e-05,1.83919]
[1777085578871,50.43,77635.49,1.3,-0.0165,2e-05,1.83919]
[1777085578965,50.43,77634.88,1.3,-0.01651,2e-05,1.84031]
[1777085581761,50.43,77634.88,1.3,-0.01651,2e-05,1.84035]
[1777085581811,50.43,77634.93,1.3,-0.01651,2e-05,1.8403]
[1777085587535,50.43,77635.62,1.3,-0.0165,2e-05,1.83934]
[1777085590492,50.43,77636.06,1.3,-0.01649,2e-05,1.83865]
[1777085590585,50.43,77635.84,1.3,-0.0165,2e-05,1.83907]
[1777085591740,50.43,77635.84,1.3,-0.0165,2e-05,1.83907]
[1777085592334,50.43,77635.84,1.3,-0.0165,2e-05,1.83907]
[1777085591828,50.43,77635.84,1.3,-0.0165,2e-05,1.8391]
[1777085593045,50.43,77635.84,1.3,-0.0165,2e-05,1.8391]
[1777085594148,50.43,77635.9,1.3,-0.0165,2e-05,1.83907]
[1777085594249,50.43,77635.96,1.3,-0.0165,2e-05,1.839]
[1777085596762,50.43,77635.96,1.3,-0.0165,2e-05,1.839]
[1777085596863,50.43,77635.96,1.3,-0.0165,2e-05,1.83907]
[1777085602638,50.43,77635.96,1.3,-0.0165,2e-05,1.83928]
[1777085607676,50.43,77636.13,1.3,-0.0165,2e-05,1.83916]
[1777085608782,50.43,77636.13,1.3,-0.0165,2e-05,1.83916]
[1777085608856,50.43,77636.4,1.3,-0.01649,2e-05,1.83873]
[1777085614725,50.44,77637.2,1.3,-0.01646,2e-05,1.83468]
[1777085619761,50.44,77637.02,1.3,-0.01646,2e-05,1.83519]
[1777085629720,50.44,77637.63,1.3,-0.01645,2e-05,1.83422]
[1777085629831,50.44,77637.87,1.3,-0.01645,2e-05,1.83414]
[1777085634864,50.44,77637.54,1.3,-0.01646,2e-05,1.8349]
[1777085639899,50.44,77638.36,1.3,-0.01644,2e-05,1.83368]
[1777085644934,50.44,77640.59,1.3,-0.01641,2e-05,1.83006]
[1777085651237,50.44,77640.09,1.3,-0.01642,2e-05,1.83113]
[1777085651318,50.44,77640.18,1.3,-0.01642,2e-05,1.83106]
[1777085653670,50.44,77640.18,1.3,-0.01642,2e-05,1.83106]
[1777085653760,50.45,77640.18,1.3,-0.01642,2e-05,1.83114]
[1777085655936,50.45,77640.18,1.3,-0.01642,2e-05,1.83114]
[1777085656036,50.45,77640.18,1.3,-0.01642,2e-05,1.83125]
[1777085656991,50.45,77640.18,1.3,-0.01642,2e-05,1.83125]
[1777085657093,50.45,77640.28,1.3,-0.01642,2e-05,1.83112]
[1777085658091,50.45,77640.28,1.3,-0.01642,2e-05,1.83112]
[1777085658126,50.45,77640.28,1.3,-0.01642,2e-05,1.83116]
[1777085664070,50.45,77644.26,1.3,-0.01635,2e-05,1.82463]
[1777085667670,50.45,77644.92,1.3,-0.01634,2e-05,1.82365]
[1777085667771,50.45,77645.21,1.3,-0.01633,2e-05,1.82316]
[1777085673688,50.45,77645.21,1.3,-0.01633,2e-05,1.82331]
[1777085673767,50.45,77644.89,1.3,-0.01632,2e-05,1.82113]
[1777085679175,50.45,77642.05,1.3,-0.01637,2e-05,1.82625]
[1777085684211,50.45,77641.16,1.3,-0.01639,2e-05,1.82797]
[1777085685767,50.45,77641.16,1.3,-0.01639,2e-05,1.82797]
[1777085686224,50.45,77641.15,1.3,-0.01639,2e-05,1.82806]
[1777085686788,50.45,77641.15,1.3,-0.01639,2e-05,1.82806]
[1777085686885,50.45,77641.1,1.3,-0.01639,2e-05,1.82815]
[1777085695052,50.46,77640.98,1.3,-0.01639,2e-05,1.82847]
[1777085698723,50.46,77640.98,1.3,-0.0164,2e-05,1.82881]
[1777085699316,50.46,77639.69,1.3,-0.01642,2e-05,1.83105]
[1777085704778,50.46,77638.69,1.3,-0.01644,2e-05,1.83287]
[1777085705358,50.46,77638.37,1.3,-0.01645,2e-05,1.83353]
[1777085706002,50.46,77638.37,1.3,-0.01645,2e-05,1.83353]
[1777085706364,50.46,77637.76,1.3,-0.01646,2e-05,1.83461]
[1777085711403,50.46,77638.4,1.3,-0.01645,2e-05,1.8337]
[1777085716434,50.46,77636.31,1.3,-0.01649,2e-05,1.83743]
[1777085722123,50.46,77636.26,1.3,-0.01649,2e-05,1.83764]
[1777085722224,50.46,77636.26,1.3,-0.01649,2e-05,1.8377]
[1777085727512,50.46,77634.81,1.3,-0.01652,2e-05,1.84033]
[1777085732547,50.46,77632.59,1.3,-0.01654,2e-05,1.84136]
[1777085740404,50.47,77630.66,1.3,-0.01658,2e-05,1.84489]
[1777085747652,50.47,77628.51,1.3,-0.01662,2e-05,1.84877]
[1777085756716,50.47,77620.31,1.3,-0.01677,2e-05,1.86306]
[1777085761753,50.47,77618.91,1.3,-0.0168,2e-05,1.86556]
[1777085767792,50.47,77618.03,1.3,-0.01681,2e-05,1.86718]
[1777085770854,50.47,77618.62,1.3,-0.0168,2e-05,1.86619]
[1777085770919,50.47,77618.99,1.3,-0.0168,2e-05,1.86557]
[1777085776727,50.47,77618.02,1.3,-0.01681,2e-05,1.86736]
[1777085776828,50.47,77617.87,1.3,-0.01682,2e-05,1.86764]
[1777085781339,50.47,77617.48,1.3,-0.01683,2e-05,1.86838]
[1777085781440,50.47,77618.85,1.3,-0.0168,2e-05,1.86604]
[1777085782824,50.47,77618.85,1.3,-0.0168,2e-05,1.86604]
[1777085782925,50.47,77619.82,1.3,-0.01678,2e-05,1.86439]
[1777085784341,50.47,77619.82,1.3,-0.01678,2e-05,1.86439]
[1777085784432,50.47,77619.62,1.3,-0.01679,2e-05,1.86479]
[1777085789321,50.47,77618.77,1.3,-0.0168,2e-05,1.86635]
[1777085789419,50.47,77622.88,1.3,-0.01673,2e-05,1.8593]
[1777085791725,50.47,77623.23,1.3,-0.01672,2e-05,1.85873]
[1777085791966,50.47,77623.41,1.3,-0.01669,2e-05,1.85555]
[1777085795871,50.47,77624.03,1.3,-0.01668,2e-05,1.85461]
[1777085795971,50.47,77624.97,1.3,-0.01667,2e-05,1.85303]
[1777085801031,50.47,77626.75,1.3,-0.01664,2e-05,1.85019]
[1777085808078,50.48,77627.57,1.3,-0.01663,2e-05,1.84909]
[1777085815127,50.48,77628.56,1.3,-0.01661,2e-05,1.84768]
[1777085820162,50.48,77630.75,1.3,-0.01657,2e-05,1.84412]
[1777085825197,50.48,77630.68,1.3,-0.01658,2e-05,1.84449]
[1777085831034,50.48,77632.78,1.3,-0.01654,2e-05,1.84109]
[1777085836279,50.48,77633.51,1.3,-0.01653,2e-05,1.84008]
[1777085849364,50.49,77634.94,1.3,-0.01651,2e-05,1.83815]
[1777085854399,50.49,77636.5,1.3,-0.01646,2e-05,1.8328]
[1777085860441,50.49,77637.41,1.3,-0.01644,2e-05,1.83151]
[1777085865478,50.49,77637.72,1.3,-0.01644,2e-05,1.8312]
[1777085870512,50.49,77638.23,1.3,-0.01643,2e-05,1.83055]
[1777085876554,50.49,77638.41,1.3,-0.01643,2e-05,1.83051]
[1777085881590,50.5,77638.62,1.3,-0.01643,2e-05,1.83037]
[1777085886624,50.5,77639.43,1.3,-0.01642,2e-05,1.82921]
[1777085893676,50.5,77639.28,1.3,-0.01643,2e-05,1.82976]
[1777085898710,50.5,77635.77,1.3,-0.01649,2e-05,1.83593]
[1777085904750,50.5,77635.62,1.3,-0.0165,2e-05,1.83638]
[1777085909787,50.5,77635.15,1.3,-0.01651,2e-05,1.83734]
[1777085915828,50.5,77634.46,1.3,-0.0165,2e-05,1.83581]
[1777085918064,50.5,77633.76,1.3,-0.01651,2e-05,1.83703]
[1777085918160,50.5,77634.0,1.3,-0.0165,2e-05,1.83666]
[1777085919969,50.5,77634.0,1.3,-0.0165,2e-05,1.83666]
[1777085920069,50.5,77634.0,1.3,-0.01651,2e-05,1.83672]
[1777085922332,50.5,77632.5,1.3,-0.01653,2e-05,1.83936]
[1777085922432,50.5,77632.5,1.3,-0.01653,2e-05,1.8394]
[1777085923959,50.5,77632.5,1.3,-0.01653,2e-05,1.8394]
[1777085924019,50.5,77632.5,1.3,-0.01653,2e-05,1.83943]
[1777085930935,50.51,77629.14,1.3,-0.0166,2e-05,1.84543]
[1777085935970,50.51,77621.42,1.3,-0.01674,2e-05,1.85888]
[1777085941004,50.51,77619.65,1.3,-0.01677,2e-05,1.86202]
[1777085945033,50.51,77608.21,1.3,-0.01699,2e-05,1.88192]
[1777085950068,50.51,77606.68,1.3,-0.01701,2e-05,1.88449]
[1777085955104,50.51,77605.19,1.3,-0.01704,2e-05,1.88699]
[1777085960137,50.51,77603.19,1.3,-0.01708,2e-05,1.8904]
[1777085965174,50.5,77601.46,1.3,-0.01711,2e-05,1.8933]
[1777085970212,50.5,77600.5,1.3,-0.01713,2e-05,1.89485]
[1777085971033,50.5,77600.5,1.3,-0.01713,2e-05,1.89485]
[1777085971215,50.5,77600.55,1.3,-0.0171,2e-05,1.89178]
[1777085978265,50.5,77600.09,1.3,-0.01711,2e-05,1.89241]
[1777085981225,50.5,77599.72,1.3,-0.01711,2e-05,1.89301]
[1777085981307,50.5,77599.52,1.3,-0.01712,2e-05,1.89333]
[1777085981880,50.5,77599.52,1.3,-0.01712,2e-05,1.89333]
[1777085981893,50.5,77599.52,1.3,-0.01712,2e-05,1.89331]
[1777085984571,50.5,77599.52,1.3,-0.01712,2e-05,1.89331]
[1777085984659,50.5,77599.88,1.3,-0.01711,2e-05,1.89259]
[1777085990348,50.5,77599.41,1.3,-0.01712,2e-05,1.89328]
[1777085995390,50.5,77605.89,1.3,-0.01699,2e-05,1.88184]
[1777086000421,50.5,77607.8,1.3,-0.01696,2e-05,1.87849]
[1777086005456,50.5,77617.78,1.3,-0.01677,2e-05,1.86126]
[1777086010499,50.5,77614.5,1.3,-0.01684,2e-05,1.86709]
[1777086016537,50.5,77610.65,1.3,-0.01691,2e-05,1.87388]
[1777086022375,50.5,77610.48,1.3,-0.01691,2e-05,1.87426]
[1777086028617,50.5,77609.85,1.3,-0.01692,2e-05,1.87548]
[1777086033653,50.5,77609.57,1.3,-0.01691,2e-05,1.87313]
[1777086038690,50.5,77602.03,1.3,-0.01705,2e-05,1.88636]
[1777086043723,50.5,77601.49,1.3,-0.01706,2e-05,1.88731]
[1777086048759,50.5,77599.98,1.3,-0.01709,2e-05,1.88996]
[1777086053794,50.5,77599.32,1.3,-0.0171,2e-05,1.89111]
[1777086058830,50.5,77597.77,1.3,-0.01713,2e-05,1.8938]
[1777086062683,50.5,77598.14,1.3,-0.01712,2e-05,1.89314]
[1777086062784,50.5,77600.49,1.3,-0.01708,2e-05,1.88902]
[1777086072726,50.5,77601.91,1.3,-0.01705,2e-05,1.88661]
[1777086077963,50.5,77600.94,1.3,-0.01707,2e-05,1.88836]
[1777086083005,50.51,77601.03,1.3,-0.01707,2e-05,1.88825]
[1777086088033,50.51,77601.78,1.3,-0.01705,2e-05,1.88699]
[1777086094076,50.51,77600.45,1.3,-0.01705,2e-05,1.8864]
[1777086099110,50.51,77600.13,1.3,-0.01706,2e-05,1.887]
[1777086104144,50.51,77600.96,1.3,-0.01705,2e-05,1.88558]
[1777086108690,50.51,77601.58,1.3,-0.01703,2e-05,1.8845]
[1777086108786,50.51,77601.64,1.3,-0.01703,2e-05,1.88442]
[1777086116229,50.51,77601.59,1.3,-0.01703,2e-05,1.88456]
[1777086121263,50.51,77601.83,1.3,-0.01703,2e-05,1.88419]
[1777086126298,50.51,77602.23,1.3,-0.01702,2e-05,1.88354]
[1777086132340,50.51,77602.18,1.3,-0.01702,2e-05,1.88369]
[1777086138383,50.51,77604.06,1.3,-0.01699,2e-05,1.88049]
[1777086145432,50.51,77603.96,1.3,-0.01699,2e-05,1.88078]
[1777086150467,50.51,77604.33,1.3,-0.01699,2e-05,1.88022]
[1777086155503,50.51,77604.15,1.3,-0.01697,2e-05,1.87768]
[1777086161344,50.51,77603.77,1.3,-0.01698,2e-05,1.87848]
[1777086168592,50.51,77603.77,1.3,-0.01698,2e-05,1.87866]
[1777086174640,50.51,77603.78,1.3,-0.01698,2e-05,1.87879]
[1777086179670,50.51,77603.76,1.3,-0.01698,2e-05,1.87896]
[1777086184706,50.51,77611.25,1.3,-0.01684,2e-05,1.8661]
[1777086189741,50.52,77611.11,1.3,-0.01685,2e-05,1.8666]
[1777086195811,50.52,77611.28,1.3,-0.01685,2e-05,1.86636]
[1777086195840,50.52,77610.89,1.3,-0.01685,2e-05,1.86729]
[1777086201625,50.52,77609.67,1.3,-0.01688,2e-05,1.86964]
[1777086207465,50.52,77608.81,1.3,-0.0169,2e-05,1.87134]
[1777086207506,50.52,77609.02,1.3,-0.01689,2e-05,1.87102]
[1777086212902,50.52,77611.02,1.3,-0.01684,2e-05,1.86487]
[1777086217937,50.52,77611.72,1.3,-0.01682,2e-05,1.86389]
[1777086223979,50.53,77612.77,1.3,-0.01681,2e-05,1.86235]
[1777086229014,50.53,77613.1,1.3,-0.0168,2e-05,1.862]
[1777086236063,50.53,77614.36,1.3,-0.01678,2e-05,1.86014]
[1777086241906,50.53,77614.09,1.3,-0.01679,2e-05,1.86087]
[1777086248147,50.53,77621.59,1.3,-0.01666,2e-05,1.84826]
[1777086253182,50.53,77622.39,1.3,-0.01665,2e-05,1.84719]
[1777086259226,50.54,77622.95,1.3,-0.01664,2e-05,1.84659]
[1777086264260,50.54,77621.3,1.3,-0.01667,2e-05,1.8497]
[1777086269316,50.54,77622.39,1.3,-0.01666,2e-05,1.84807]
[1777086274347,50.54,77623.01,1.3,-0.01662,2e-05,1.84436]
[1777086279383,50.54,77624.06,1.3,-0.01661,2e-05,1.84284]
[1777086284418,50.54,77627.02,1.3,-0.01655,2e-05,1.83805]
[1777086289454,50.55,77627.4,1.3,-0.01655,2e-05,1.8377]
[1777086294488,50.55,77635.78,1.3,-0.0164,2e-05,1.82374]
[1777086301536,50.55,77637.15,1.3,-0.01638,2e-05,1.82204]
[1777086306572,50.56,77637.62,1.3,-0.01638,2e-05,1.82169]
[1777086312614,50.56,77637.47,1.3,-0.01639,2e-05,1.82248]
[1777086318661,50.56,77637.97,1.3,-0.01638,2e-05,1.82216]
[1777086322798,50.56,77638.74,1.3,-0.01637,2e-05,1.82111]
[1777086322899,50.56,77638.92,1.3,-0.01637,2e-05,1.82098]
[1777086325576,50.57,77639.49,1.3,-0.01636,2e-05,1.8201]
[1777086325716,50.57,77639.51,1.3,-0.01636,2e-05,1.82016]
[1777086327003,50.57,77639.51,1.3,-0.01636,2e-05,1.82016]
[1777086327051,50.57,77639.39,1.3,-0.01637,2e-05,1.82053]
[1777086331790,50.57,77639.83,1.3,-0.01636,2e-05,1.82013]
[1777086331802,50.57,77640.41,1.3,-0.01633,2e-05,1.81635]
[1777086337791,50.57,77640.41,1.3,-0.01633,2e-05,1.81687]
[1777086344838,50.58,77641.76,1.3,-0.01632,2e-05,1.81517]
[1777086349872,50.58,77642.7,1.3,-0.0163,2e-05,1.81399]
[1777086354907,50.58,77643.35,1.3,-0.0163,2e-05,1.8133]
[1777086361323,50.58,77643.42,1.3,-0.0163,2e-05,1.8135]
[1777086362965,50.59,77661.0,1.3,-0.01599,2e-05,1.78414]
[1777086363973,50.59,77673.55,1.3,-0.01577,2e-05,1.76353]
[1777086366274,50.59,77667.23,1.3,-0.01588,2e-05,1.77418]
[1777086366996,50.59,77665.64,1.3,-0.01591,2e-05,1.77698]
[1777086372031,50.59,77666.58,1.3,-0.0159,2e-05,1.77612]
[1777086378073,50.6,77666.05,1.3,-0.01592,2e-05,1.77786]
[1777086378415,50.6,77666.05,1.3,-0.01592,2e-05,1.77786]
[1777086379081,50.6,77662.23,1.3,-0.01599,2e-05,1.78439]
[1777086379223,50.6,77662.23,1.3,-0.01599,2e-05,1.78439]
[1777086380087,50.6,77661.67,1.3,-0.016,2e-05,1.78546]
[1777086380205,50.6,77661.67,1.3,-0.016,2e-05,1.78546]
[1777086381095,50.6,77661.66,1.3,-0.016,2e-05,1.78562]
[1777086381301,50.6,77661.66,1.3,-0.016,2e-05,1.78562]
[1777086382102,50.6,77661.98,1.3,-0.016,2e-05,1.78521]
[1777086382261,50.6,77661.98,1.3,-0.016,2e-05,1.78521]
[1777086382863,50.6,77661.98,1.3,-0.016,2e-05,1.78521]
[1777086383691,50.6,77662.26,1.3,-0.01599,2e-05,1.78488]
[1777086384116,50.6,77661.66,1.3,-0.01601,2e-05,1.78602]
[1777086389151,50.61,77662.14,1.3,-0.016,2e-05,1.78589]
[1777086394188,50.61,77661.91,1.3,-0.01599,2e-05,1.78411]
[1777086397041,50.61,77656.56,1.3,-0.01609,2e-05,1.79347]
[1777086397142,50.61,77655.79,1.3,-0.0161,2e-05,1.79477]
[1777086398311,50.61,77655.79,1.3,-0.0161,2e-05,1.79477]
[1777086398377,50.62,77655.79,1.3,-0.01611,2e-05,1.79501]
[1777086399979,50.62,77655.79,1.3,-0.01611,2e-05,1.79501]
[1777086400042,50.62,77655.93,1.3,-0.0161,2e-05,1.79489]
[1777086404923,50.62,77655.86,1.3,-0.01611,2e-05,1.79537]
[1777086405022,50.62,77656.15,1.3,-0.01611,2e-05,1.79512]
[1777086410298,50.62,77653.88,1.3,-0.01616,2e-05,1.79963]
[1777086415334,50.63,77649.29,1.3,-0.01624,2e-05,1.80787]
[1777086417246,50.63,77649.55,1.3,-0.01624,2e-05,1.80753]
[1777086417348,50.63,77649.98,1.3,-0.01623,2e-05,1.8069]
[1777086423181,50.63,77660.25,1.3,-0.01605,2e-05,1.79012]
[1777086428426,50.64,77659.1,1.3,-0.01608,2e-05,1.79279]
[1777086433461,50.64,77659.06,1.3,-0.01609,2e-05,1.79347]
[1777086438494,50.64,77654.42,1.3,-0.01618,2e-05,1.80186]
[1777086443530,50.65,77652.61,1.3,-0.01622,2e-05,1.80543]
[1777086448566,50.65,77652.97,1.3,-0.01621,2e-05,1.80531]
[1777086453601,50.65,77653.93,1.3,-0.01618,2e-05,1.8013]
[1777086459643,50.66,77654.26,1.3,-0.01618,2e-05,1.80135]
[1777086465685,50.66,77654.39,1.3,-0.01618,2e-05,1.80174]
[1777086470720,50.66,77653.79,1.3,-0.0162,2e-05,1.80325]
[1777086475754,50.67,77653.6,1.3,-0.01621,2e-05,1.80406]
[1777086480791,50.67,77651.82,1.3,-0.01624,2e-05,1.80756]
[1777086486833,50.67,77652.52,1.3,-0.01624,2e-05,1.80698]
[1777086491870,50.68,77651.9,1.3,-0.01625,2e-05,1.80852]
[1777086496904,50.68,77651.14,1.3,-0.01627,2e-05,1.81029]
[1777086500400,50.68,77649.49,1.3,-0.01631,2e-05,1.81336]
[1777086501237,50.68,77649.49,1.3,-0.01631,2e-05,1.81336]
[1777086500935,50.68,77631.54,1.3,-0.01663,2e-05,1.84402]
[1777086501940,50.68,77632.02,1.3,-0.01662,2e-05,1.84324]
[1777086506975,50.68,77630.47,1.3,-0.01665,2e-05,1.8461]
[1777086512012,50.69,77626.26,1.3,-0.01671,2e-05,1.85062]
[1777086518056,50.69,77626.53,1.3,-0.01671,2e-05,1.85037]
[1777086524097,50.69,77626.11,1.3,-0.01672,2e-05,1.8513]
[1777086529131,50.69,77623.55,1.3,-0.01677,2e-05,1.85586]
[1777086534167,50.69,77622.21,1.3,-0.01679,2e-05,1.85832]
[1777086539202,50.69,77621.16,1.3,-0.01681,2e-05,1.86027]
[1777086544238,50.69,77621.02,1.3,-0.01682,2e-05,1.86062]
[1777086550279,50.69,77620.54,1.3,-0.01683,2e-05,1.86156]
[1777086555315,50.69,77620.66,1.3,-0.01682,2e-05,1.86143]
[1777086560349,50.69,77615.28,1.3,-0.01693,2e-05,1.87081]
[1777086562363,50.69,77615.29,1.3,-0.01693,2e-05,1.87081]
[1777086565387,50.69,77615.22,1.3,-0.01693,2e-05,1.87096]
[1777086570419,50.69,77613.71,1.3,-0.01696,2e-05,1.87362]
[1777086576460,50.69,77609.08,1.3,-0.01702,2e-05,1.87868]
[1777086581498,50.69,77601.39,1.3,-0.01716,2e-05,1.89199]
[1777086587540,50.69,77601.1,1.3,-0.01716,2e-05,1.89232]
[1777086592574,50.69,77599.83,1.3,-0.01718,2e-05,1.89438]
[1777086597609,50.69,77598.66,1.3,-0.0172,2e-05,1.89625]
[1777086602645,50.69,77598.05,1.3,-0.01721,2e-05,1.89712]
[1777086607681,50.69,77593.55,1.3,-0.0173,2e-05,1.90482]
[1777086612715,50.69,77589.19,1.3,-0.01738,2e-05,1.91222]
[1777086617752,50.68,77588.09,1.3,-0.01739,2e-05,1.91382]
[1777086621901,50.68,77588.26,1.3,-0.01739,2e-05,1.9133]
[1777086622002,50.68,77587.17,1.3,-0.01741,2e-05,1.91516]
[1777086627820,50.68,77587.49,1.3,-0.0174,2e-05,1.91414]
[1777086633863,50.68,77583.23,1.3,-0.01745,2e-05,1.91821]
[1777086641924,50.67,77582.34,1.3,-0.01746,2e-05,1.91918]
[1777086650983,50.67,77584.93,1.3,-0.0174,2e-05,1.91402]
[1777086656019,50.67,77584.05,1.3,-0.01742,2e-05,1.91526]
[1777086661053,50.66,77583.49,1.3,-0.01742,2e-05,1.91594]
[1777086666088,50.66,77583.97,1.3,-0.01741,2e-05,1.91478]
[1777086671123,50.66,77583.58,1.3,-0.01742,2e-05,1.91516]
[1777086677168,50.66,77583.81,1.3,-0.01741,2e-05,1.91439]
[1777086682203,50.66,77585.71,1.3,-0.01737,2e-05,1.91075]
[1777086689255,50.66,77585.24,1.3,-0.01737,2e-05,1.9112]
[1777086695080,50.65,77585.12,1.3,-0.01735,2e-05,1.90811]
[1777086700333,50.65,77589.58,1.3,-0.01726,2e-05,1.90003]
[1777086705368,50.65,77589.28,1.3,-0.01726,2e-05,1.9004]
[1777086710407,50.65,77588.6,1.3,-0.01727,2e-05,1.90145]
[1777086715438,50.65,77587.25,1.3,-0.0173,2e-05,1.90369]
[1777086720473,50.65,77585.92,1.3,-0.01732,2e-05,1.90588]
[1777086724855,50.65,77584.88,1.3,-0.01734,2e-05,1.90762]
[1777086725507,50.65,77584.8,1.3,-0.01734,2e-05,1.90769]
[1777086732557,50.65,77581.07,1.3,-0.01741,2e-05,1.91417]
[1777086737593,50.65,77581.3,1.3,-0.01741,2e-05,1.91355]
[1777086745433,50.64,77581.33,1.3,-0.0174,2e-05,1.91338]
[1777086750685,50.64,77580.95,1.3,-0.01741,2e-05,1.91397]
[1777086755719,50.64,77581.26,1.3,-0.01738,2e-05,1.91043]
[1777086760754,50.64,77581.33,1.3,-0.01737,2e-05,1.91016]
[1777086765789,50.64,77581.32,1.3,-0.01737,2e-05,1.90999]
[1777086771833,50.64,77581.12,1.3,-0.01737,2e-05,1.91012]
[1777086776866,50.64,77581.18,1.3,-0.01737,2e-05,1.90982]
[1777086781900,50.64,77581.32,1.3,-0.01737,2e-05,1.90939]
[1777086786937,50.64,77581.31,1.3,-0.01737,2e-05,1.90923]
[1777086792978,50.64,77581.31,1.3,-0.01736,2e-05,1.90901]
[1777086799019,50.63,77581.34,1.3,-0.01736,2e-05,1.90874]
[1777086804055,50.63,77581.22,1.3,-0.01736,2e-05,1.90877]
[1777086809091,50.63,77581.16,1.3,-0.01736,2e-05,1.9087]
[1777086815570,50.63,77580.21,1.3,-0.01735,2e-05,1.90729]
[1777086816139,50.63,77579.28,1.3,-0.01737,2e-05,1.90878]
[1777086820800,50.63,77579.77,1.3,-0.01736,2e-05,1.90788]
[1777086821174,50.63,77579.82,1.3,-0.01735,2e-05,1.90765]
[1777086826208,50.63,77579.9,1.3,-0.01735,2e-05,1.90734]
[1777086831253,50.63,77578.29,1.3,-0.01738,2e-05,1.91002]
[1777086835405,50.63,77575.25,1.3,-0.01744,2e-05,1.9153]
[1777086835489,50.63,77558.69,1.3,-0.01776,2e-05,1.94476]
[1777086841323,50.62,77559.25,1.3,-0.01774,2e-05,1.94322]
[1777086847363,50.62,77564.23,1.3,-0.01764,2e-05,1.93385]
[1777086852401,50.62,77565.73,1.3,-0.01761,2e-05,1.93083]
[1777086857436,50.62,77567.94,1.3,-0.01756,2e-05,1.92657]
[1777086863476,50.61,77568.32,1.3,-0.01755,2e-05,1.92554]
[1777086868514,50.61,77568.99,1.3,-0.01753,2e-05,1.92406]
[1777086873551,50.61,77576.3,1.3,-0.01736,2e-05,1.90788]
[1777086879592,50.61,77576.35,1.3,-0.01736,2e-05,1.90764]
[1777086884627,50.61,77576.48,1.3,-0.01736,2e-05,1.90729]
[1777086889662,50.61,77576.62,1.3,-0.01735,2e-05,1.90693]
[1777086894698,50.61,77576.8,1.3,-0.01735,2e-05,1.90651]
[1777086899732,50.61,77577.02,1.3,-0.01734,2e-05,1.90602]
[1777086904769,50.61,77577.73,1.3,-0.01733,2e-05,1.90465]
[1777086909803,50.61,77577.11,1.3,-0.01734,2e-05,1.90565]
[1777086916644,50.61,77577.17,1.3,-0.01734,2e-05,1.90543]
[1777086923901,50.61,77576.68,1.3,-0.01735,2e-05,1.90615]
[1777086929942,50.6,77576.5,1.3,-0.01735,2e-05,1.90636]
[1777086934977,50.6,77576.88,1.3,-0.01731,2e-05,1.90264]
[1777086940015,50.6,77576.75,1.3,-0.01732,2e-05,1.90281]
[1777086947065,50.6,77576.73,1.3,-0.01732,2e-05,1.90278]
[1777086952100,50.6,77576.57,1.3,-0.01732,2e-05,1.90301]
[1777086957134,50.6,77576.43,1.3,-0.01732,2e-05,1.90322]
[1777086962169,50.6,77571.73,1.3,-0.01741,2e-05,1.91148]
[1777086968212,50.6,77569.26,1.3,-0.01745,2e-05,1.91567]
[1777086969694,50.6,77569.26,1.3,-0.01745,2e-05,1.91567]
[1777086969785,50.6,77569.51,1.3,-0.01745,2e-05,1.91519]
[1777086969896,50.6,77569.51,1.3,-0.01745,2e-05,1.91519]
[1777086969988,50.6,77569.51,1.3,-0.01745,2e-05,1.91516]
[1777086975261,50.6,77570.88,1.3,-0.01742,2e-05,1.91263]
[1777086981303,50.6,77571.11,1.3,-0.01742,2e-05,1.91208]
[1777086986338,50.6,77572.98,1.3,-0.01738,2e-05,1.90868]
[1777086992381,50.6,77573.63,1.3,-0.01734,2e-05,1.90445]
[1777086998425,50.6,77574.29,1.3,-0.01733,2e-05,1.90324]
[1777087005477,50.6,77574.88,1.3,-0.01731,2e-05,1.90216]
[1777087010509,50.6,77581.27,1.3,-0.01719,2e-05,1.89091]
[1777087015547,50.6,77579.93,1.3,-0.01722,2e-05,1.89332]
[1777087021588,50.6,77579.13,1.3,-0.01724,2e-05,1.89478]
[1777087027414,50.6,77578.18,1.3,-0.01725,2e-05,1.89649]
[1777087034678,50.6,77576.09,1.3,-0.01729,2e-05,1.9002]
[1777087039713,50.6,77575.85,1.3,-0.0173,2e-05,1.90063]
[1777087044749,50.6,77576.01,1.3,-0.0173,2e-05,1.90034]
[1777087049784,50.6,77575.5,1.3,-0.0173,2e-05,1.90123]
[1777087055824,50.6,77576.12,1.3,-0.01727,2e-05,1.89715]
[1777087060860,50.6,77575.52,1.3,-0.01728,2e-05,1.89822]
[1777087067694,50.6,77575.32,1.3,-0.01728,2e-05,1.89861]
[1777087072945,50.6,77575.18,1.3,-0.01729,2e-05,1.89888]
[1777087082008,50.6,77575.1,1.3,-0.01729,2e-05,1.89907]
[1777087087834,50.6,77580.07,1.3,-0.01719,2e-05,1.89036]
[1777087094091,50.6,77579.89,1.3,-0.0172,2e-05,1.8908]
[1777087100133,50.6,77579.95,1.3,-0.0172,2e-05,1.89078]
[1777087105168,50.6,77580.51,1.3,-0.01719,2e-05,1.88986]
[1777087110203,50.6,77581.15,1.3,-0.01718,2e-05,1.88879]
[1777087115238,50.6,77581.84,1.3,-0.01714,2e-05,1.88467]
[1777087120273,50.6,77581.69,1.3,-0.01714,2e-05,1.885]
[1777087125318,50.6,77581.77,1.3,-0.01714,2e-05,1.88493]
[1777087132368,50.6,77583.78,1.3,-0.0171,2e-05,1.88153]
[1777087137403,50.6,77585.21,1.3,-0.01708,2e-05,1.87914]
[1777087143345,50.61,77585.84,1.3,-0.01707,2e-05,1.87813]
[1777087143445,50.61,77585.91,1.3,-0.01707,2e-05,1.87805]
[1777087148480,50.61,77586.12,1.3,-0.01706,2e-05,1.87779]
[1777087153514,50.61,77586.07,1.3,-0.01707,2e-05,1.87798]
[1777087161598,50.61,77585.98,1.3,-0.01707,2e-05,1.87831]
[1777087166638,50.61,77585.95,1.3,-0.01707,2e-05,1.87846]
[1777087174693,50.61,77585.83,1.3,-0.01705,2e-05,1.87589]
[1777087179728,50.61,77587.12,1.3,-0.01703,2e-05,1.87376]
[1777087180195,50.61,77587.12,1.3,-0.01703,2e-05,1.87376]
[1777087180992,50.61,77587.12,1.3,-0.01703,2e-05,1.87376]
[1777087180735,50.61,77587.01,1.3,-0.01703,2e-05,1.87397]
[1777087181746,50.61,77586.77,1.3,-0.01703,2e-05,1.87441]
[1777087183034,50.61,77586.79,1.3,-0.01703,2e-05,1.8744]
[1777087183760,50.61,77586.87,1.3,-0.01703,2e-05,1.87428]
[1777087188795,50.61,77592.8,1.3,-0.01692,2e-05,1.86407]
[1777087189196,50.61,77592.8,1.3,-0.01692,2e-05,1.86407]
[1777087189802,50.61,77593.37,1.3,-0.01691,2e-05,1.86312]
[1777087197857,50.61,77594.85,1.3,-0.01689,2e-05,1.86091]
[1777087206923,50.62,77595.3,1.3,-0.01688,2e-05,1.86051]
[1777087211958,50.62,77597.93,1.3,-0.01684,2e-05,1.85617]
[1777087219006,50.62,77597.98,1.3,-0.01684,2e-05,1.85638]
[1777087224043,50.62,77598.27,1.3,-0.01684,2e-05,1.85607]
[1777087229079,50.62,77597.34,1.3,-0.01686,2e-05,1.85787]
[1777087234112,50.62,77597.4,1.3,-0.01683,2e-05,1.85504]
[1777087239148,50.62,77597.16,1.3,-0.01684,2e-05,1.85565]
[1777087248958,50.63,77596.95,1.3,-0.01685,2e-05,1.85634]
[1777087256267,50.63,77597.22,1.3,-0.01684,2e-05,1.85614]
[1777087261302,50.63,77597.32,1.3,-0.01684,2e-05,1.85613]
[1777087266338,50.63,77598.27,1.3,-0.01683,2e-05,1.85464]
[1777087271373,50.63,77598.42,1.3,-0.01683,2e-05,1.85452]
[1777087273708,50.63,77598.56,1.3,-0.01682,2e-05,1.85431]
[1777087273809,50.63,77598.52,1.3,-0.01682,2e-05,1.85441]
[1777087279168,50.63,77598.86,1.3,-0.01682,2e-05,1.85398]
[1777087287484,50.63,77599.02,1.3,-0.01682,2e-05,1.85387]
[1777087294534,50.63,77600.38,1.3,-0.01677,2e-05,1.84874]
[1777087302590,50.64,77601.24,1.3,-0.01676,2e-05,1.84747]
[1777087307625,50.64,77601.3,1.3,-0.01676,2e-05,1.8475]
[1777087312660,50.64,77601.48,1.3,-0.01675,2e-05,1.84731]
[1777087318702,50.64,77601.5,1.3,-0.01676,2e-05,1.84743]
[1777087323739,50.64,77601.12,1.3,-0.01676,2e-05,1.84821]
[1777087329778,50.64,77600.92,1.3,-0.01677,2e-05,1.84869]
[1777087334815,50.64,77601.71,1.3,-0.01676,2e-05,1.84744]
[1777087339849,50.64,77600.46,1.3,-0.01678,2e-05,1.8497]
[1777087344885,50.64,77600.48,1.3,-0.01678,2e-05,1.84976]
[1777087349920,50.64,77601.17,1.3,-0.01677,2e-05,1.84865]
[1777087354957,50.64,77601.02,1.3,-0.01675,2e-05,1.84606]
[1777087359992,50.64,77600.41,1.3,-0.01676,2e-05,1.84714]
[1777087365031,50.64,77598.87,1.3,-0.01679,2e-05,1.84989]
[1777087371070,50.64,77597.75,1.3,-0.01681,2e-05,1.85192]
[1777087379127,50.64,77597.04,1.3,-0.01682,2e-05,1.85327]
[1777087383155,50.64,77582.87,1.3,-0.01709,2e-05,1.87794]
[1777087388190,50.64,77583.75,1.3,-0.01707,2e-05,1.87631]
[1777087394232,50.64,77582.85,1.3,-0.01709,2e-05,1.8778]
[1777087400013,50.64,77583.22,1.3,-0.01708,2e-05,1.87711]
[1777087405309,50.64,77574.6,1.3,-0.01724,2e-05,1.89217]
[1777087412360,50.64,77575.59,1.3,-0.0172,2e-05,1.88726]
[1777087418402,50.64,77573.67,1.3,-0.01723,2e-05,1.89053]
[1777087423439,50.64,77573.76,1.3,-0.01723,2e-05,1.89032]
[1777087428472,50.64,77573.06,1.3,-0.01724,2e-05,1.89154]
[1777087433511,50.64,77573.6,1.3,-0.01723,2e-05,1.89061]
[1777087439556,50.64,77577.48,1.3,-0.01716,2e-05,1.88391]
[1777087443244,50.64,77577.85,1.3,-0.01715,2e-05,1.88331]
[1777087443589,50.64,77577.94,1.3,-0.01715,2e-05,1.8832]
[1777087444705,50.64,77577.94,1.3,-0.01715,2e-05,1.8832]
[1777087444804,50.64,77577.9,1.3,-0.01715,2e-05,1.88329]
[1777087450364,50.64,77577.9,1.3,-0.01716,2e-05,1.88343]
[1777087455670,50.64,77577.72,1.3,-0.01716,2e-05,1.88385]
[1777087462718,50.64,77577.58,1.3,-0.01716,2e-05,1.88426]
[1777087468760,50.65,77577.65,1.3,-0.01716,2e-05,1.88427]
[1777087469649,50.65,77577.65,1.3,-0.01716,2e-05,1.88427]
[1777087469767,50.65,77574.48,1.3,-0.01722,2e-05,1.88985]
[1777087474807,50.65,77571.98,1.3,-0.01725,2e-05,1.89131]
[1777087479838,50.65,77571.73,1.3,-0.01725,2e-05,1.89182]
[1777087486887,50.65,77572.19,1.3,-0.01725,2e-05,1.89113]
[1777087491922,50.65,77572.5,1.3,-0.01724,2e-05,1.89069]
[1777087496957,50.65,77573.42,1.3,-0.01722,2e-05,1.88918]
[1777087501992,50.65,77573.74,1.3,-0.01722,2e-05,1.88876]
[1777087507029,50.65,77573.7,1.3,-0.01722,2e-05,1.88896]
[1777087513071,50.65,77574.0,1.3,-0.01722,2e-05,1.88861]
[1777087517879,50.65,77573.81,1.3,-0.01722,2e-05,1.88906]
[1777087518105,50.65,77573.48,1.3,-0.01723,2e-05,1.88966]
[1777087525155,50.65,77573.66,1.3,-0.01723,2e-05,1.88954]
[1777087531198,50.65,77574.45,1.3,-0.01719,2e-05,1.88535]
[1777087535820,50.65,77574.89,1.3,-0.01718,2e-05,1.8847]
[1777087536231,50.66,77575.26,1.3,-0.01718,2e-05,1.88409]
[1777087541273,50.66,77574.98,1.3,-0.01718,2e-05,1.88461]
[1777087544029,50.66,77574.77,1.3,-0.01718,2e-05,1.88498]
[1777087544294,50.66,77574.54,1.3,-0.01719,2e-05,1.88538]
[1777087549330,50.66,77574.16,1.3,-0.0172,2e-05,1.88619]
[1777087555372,50.66,77573.42,1.3,-0.01721,2e-05,1.88768]
[1777087560407,50.66,77573.09,1.3,-0.01722,2e-05,1.88843]
[1777087566454,50.66,77572.41,1.3,-0.01724,2e-05,1.88985]
[1777087571483,50.66,77572.46,1.3,-0.01724,2e-05,1.88993]
[1777087576520,50.66,77571.79,1.3,-0.01725,2e-05,1.89127]
[1777087581554,50.66,77571.9,1.3,-0.01725,2e-05,1.89124]
[1777087586588,50.66,77571.74,1.3,-0.01726,2e-05,1.89168]
[1777087591624,50.66,77570.29,1.3,-0.01726,2e-05,1.89139]
[1777087596659,50.67,77569.98,1.3,-0.01727,2e-05,1.89209]
[1777087601693,50.67,77570.15,1.3,-0.01727,2e-05,1.89196]
[1777087606729,50.67,77570.18,1.3,-0.01727,2e-05,1.89207]
[1777087613777,50.67,77570.55,1.3,-0.01726,2e-05,1.89166]
[1777087621096,50.67,77570.56,1.3,-0.01726,2e-05,1.89178]
[1777087621121,50.67,77570.6,1.3,-0.01726,2e-05,1.89181]
[1777087626871,50.67,77570.33,1.3,-0.01727,2e-05,1.89249]
[1777087632911,50.67,77570.26,1.3,-0.01728,2e-05,1.89282]
[1777087636939,50.67,77554.99,1.3,-0.01757,2e-05,1.91994]
[1777087637720,50.67,77554.99,1.3,-0.01757,2e-05,1.91994]
[1777087638290,50.67,77554.99,1.3,-0.01757,2e-05,1.91994]
[1777087643988,50.67,77553.63,1.3,-0.01759,2e-05,1.92225]
[1777087645515,50.67,77553.01,1.3,-0.01761,2e-05,1.92334]
[1777087645948,50.67,77553.01,1.3,-0.01761,2e-05,1.92334]
[1777087648108,50.67,77550.41,1.3,-0.01766,2e-05,1.92794]
[1777087648124,50.67,77545.57,1.3,-0.01775,2e-05,1.93657]
[1777087648952,50.67,77545.57,1.3,-0.01775,2e-05,1.93657]
[1777087649026,50.67,77545.57,1.3,-0.01775,2e-05,1.93653]
[1777087654062,50.67,77545.83,1.3,-0.01772,2e-05,1.93287]
[1777087660104,50.67,77545.78,1.3,-0.01772,2e-05,1.93279]
[1777087665143,50.67,77544.75,1.3,-0.01773,2e-05,1.93448]
[1777087670173,50.67,77544.78,1.3,-0.01773,2e-05,1.93429]
[1777087676218,50.67,77544.55,1.3,-0.01774,2e-05,1.93454]
[1777087682259,50.67,77544.2,1.3,-0.01774,2e-05,1.935]
[1777087687294,50.67,77543.59,1.3,-0.01775,2e-05,1.93596]
[1777087692332,50.67,77543.36,1.3,-0.01775,2e-05,1.93625]
[1777087697365,50.66,77542.17,1.3,-0.01778,2e-05,1.93826]
[1777087702402,50.66,77542.21,1.3,-0.01777,2e-05,1.93804]
[1777087707441,50.66,77542.16,1.3,-0.01777,2e-05,1.938]
[1777087712479,50.66,77550.03,1.3,-0.01759,2e-05,1.92082]
[1777087717513,50.66,77551.7,1.3,-0.01756,2e-05,1.91787]
[1777087723553,50.66,77553.3,1.3,-0.01753,2e-05,1.91508]
[1777087728588,50.66,77553.84,1.3,-0.01752,2e-05,1.91417]
[1777087734636,50.66,77554.11,1.3,-0.01752,2e-05,1.91376]
[1777087739673,50.66,77554.89,1.3,-0.0175,2e-05,1.91246]
[1777087744706,50.66,77555.49,1.3,-0.01749,2e-05,1.91148]
[1777087752473,50.67,77556.0,1.3,-0.01748,2e-05,1.91069]
[1777087757798,50.67,77556.33,1.3,-0.01748,2e-05,1.91022]
[1777087762850,50.67,77556.63,1.3,-0.01747,2e-05,1.90978]
[1777087767869,50.67,77557.32,1.3,-0.01746,2e-05,1.90865]
[1777087772904,50.67,77557.63,1.3,-0.01743,2e-05,1.90519]
[1777087782970,50.67,77557.45,1.3,-0.01743,2e-05,1.90574]
[1777087788010,50.67,77557.29,1.3,-0.01744,2e-05,1.90613]
[1777087793045,50.67,77554.49,1.3,-0.01749,2e-05,1.91117]
[1777087800093,50.67,77554.83,1.3,-0.01749,2e-05,1.91062]
[1777087805128,50.67,77555.23,1.3,-0.01748,2e-05,1.90993]
[1777087812180,50.67,77555.73,1.3,-0.01747,2e-05,1.90905]
[1777087818222,50.67,77556.22,1.3,-0.01746,2e-05,1.90819]
[1777087823258,50.67,77556.72,1.3,-0.01745,2e-05,1.90731]
[1777087828298,50.67,77563.81,1.3,-0.01732,2e-05,1.89481]
[1777087833332,50.67,77558.82,1.3,-0.01739,2e-05,1.90072]
[1777087838368,50.67,77557.47,1.3,-0.01741,2e-05,1.90314]
[1777087845418,50.67,77557.52,1.3,-0.01741,2e-05,1.90308]
[1777087850454,50.67,77557.66,1.3,-0.01741,2e-05,1.90286]
[1777087859515,50.67,77557.43,1.3,-0.01741,2e-05,1.90331]
[1777087865557,50.67,77557.57,1.3,-0.01741,2e-05,1.9031]
[1777087870593,50.67,77557.45,1.3,-0.01742,2e-05,1.90334]
[1777087876635,50.67,77557.76,1.3,-0.01741,2e-05,1.90283]
[1777087881672,50.67,77557.72,1.3,-0.01741,2e-05,1.90293]
[1777087886705,50.67,77559.58,1.3,-0.01738,2e-05,1.89969]
[1777087891742,50.67,77559.69,1.3,-0.01735,2e-05,1.89656]
[1777087896780,50.67,77559.24,1.3,-0.01736,2e-05,1.89742]
[1777087901811,50.67,77558.84,1.3,-0.01737,2e-05,1.8982]
[1777087909867,50.68,77558.82,1.3,-0.01737,2e-05,1.89839]
[1777087914873,50.68,77559.4,1.3,-0.01736,2e-05,1.89743]
[1777087914974,50.68,77559.4,1.3,-0.01736,2e-05,1.89747]
[1777087920944,50.68,77559.81,1.3,-0.01735,2e-05,1.89689]
[1777087922015,50.68,77559.81,1.3,-0.01735,2e-05,1.89689]
[1777087922054,50.68,77559.91,1.3,-0.01735,2e-05,1.89674]
[1777087925668,50.68,77559.88,1.3,-0.01735,2e-05,1.89684]
[1777087925768,50.68,77559.59,1.3,-0.01736,2e-05,1.89737]
[1777087932020,50.68,77560.92,1.3,-0.01733,2e-05,1.8952]
[1777087937056,50.68,77560.93,1.3,-0.01733,2e-05,1.89532]
[1777087943098,50.68,77560.73,1.3,-0.01734,2e-05,1.89583]
[1777087950153,50.68,77560.81,1.3,-0.01734,2e-05,1.89588]
[1777087955183,50.68,77562.38,1.3,-0.01729,2e-05,1.89029]
[1777087960218,50.68,77565.94,1.3,-0.01722,2e-05,1.88423]
[1777087960966,50.68,77565.94,1.3,-0.01722,2e-05,1.88423]
[1777087960968,50.68,77565.93,1.3,-0.01722,2e-05,1.88429]
[1777087964076,50.68,77566.05,1.3,-0.01722,2e-05,1.88417]
[1777087964246,50.68,77566.09,1.3,-0.01722,2e-05,1.88415]
[1777087969281,50.69,77566.27,1.3,-0.01722,2e-05,1.88406]
[1777087974316,50.69,77568.92,1.3,-0.01717,2e-05,1.87967]
[1777087980358,50.69,77569.56,1.3,-0.01716,2e-05,1.87885]
[1777087985395,50.69,77569.88,1.3,-0.01716,2e-05,1.87852]
[1777087991437,50.69,77570.75,1.3,-0.01714,2e-05,1.87728]
[1777087999492,50.7,77572.44,1.3,-0.01712,2e-05,1.87472]
[1777088005535,50.7,77572.74,1.3,-0.01711,2e-05,1.87448]
[1777088010570,50.7,77573.79,1.3,-0.0171,2e-05,1.8729]
[1777088015605,50.7,77574.49,1.3,-0.01706,2e-05,1.86896]
[1777088020640,50.7,77575.33,1.3,-0.01705,2e-05,1.86777]
[1777088025676,50.7,77574.27,1.3,-0.01707,2e-05,1.86988]
[1777088031717,50.71,77574.97,1.3,-0.01706,2e-05,1.86896]
[1777088036753,50.71,77575.53,1.3,-0.01705,2e-05,1.86824]
[1777088041793,50.71,77576.76,1.3,-0.01703,2e-05,1.86635]
[1777088046824,50.71,77576.97,1.3,-0.01703,2e-05,1.86624]
[1777088052867,50.71,77576.97,1.3,-0.01703,2e-05,1.86653]
[1777088057902,50.71,77578.67,1.3,-0.017,2e-05,1.86383]
[1777088064653,50.72,77578.93,1.3,-0.017,2e-05,1.86375]
[1777088070995,50.72,77579.17,1.3,-0.017,2e-05,1.86365]
[1777088077038,50.72,77579.17,1.3,-0.01698,2e-05,1.861]
[1777088084793,50.72,77579.26,1.3,-0.01698,2e-05,1.86128]
[1777088090129,50.72,77586.13,1.3,-0.01686,2e-05,1.84973]
[1777088097177,50.73,77592.56,1.3,-0.01675,2e-05,1.83927]
[1777088102213,50.73,77592.33,1.3,-0.01675,2e-05,1.84008]
[1777088107248,50.73,77592.77,1.3,-0.01675,2e-05,1.83962]
[1777088113290,50.73,77593.44,1.3,-0.01674,2e-05,1.83846]
[1777088119332,50.73,77593.61,1.3,-0.01673,2e-05,1.83817]
[1777088125079,50.73,77593.07,1.3,-0.01674,2e-05,1.83916]
[1777088130409,50.74,77594.24,1.3,-0.01673,2e-05,1.83753]
[1777088137530,50.74,77593.17,1.3,-0.01673,2e-05,1.83691]
[1777088142537,50.74,77591.41,1.3,-0.01676,2e-05,1.84001]
[1777088147576,50.74,77591.78,1.3,-0.01676,2e-05,1.8397]
[1777088152609,50.74,77602.95,1.3,-0.01655,2e-05,1.82091]
[1777088157644,50.74,77605.25,1.3,-0.01651,2e-05,1.8172]
[1777088162689,50.74,77607.88,1.3,-0.01647,2e-05,1.81272]
[1777088169730,50.74,77605.96,1.3,-0.0165,2e-05,1.81599]
[1777088175769,50.74,77603.76,1.3,-0.01654,2e-05,1.81974]
[1777088180805,50.74,77603.14,1.3,-0.01655,2e-05,1.82089]
[1777088185842,50.75,77604.47,1.3,-0.01653,2e-05,1.81909]
[1777088192893,50.76,77606.46,1.3,-0.01649,2e-05,1.81428]
[1777088197929,50.77,77607.84,1.3,-0.01648,2e-05,1.81324]
[1777088202964,50.78,77601.01,1.3,-0.01663,2e-05,1.82745]
[1777088209006,50.8,77602.22,1.3,-0.01663,2e-05,1.82794]
[1777088216054,50.8,77602.99,1.3,-0.01662,2e-05,1.82663]
[1777088221091,50.8,77604.19,1.3,-0.0166,2e-05,1.82464]
[1777088226125,50.8,77603.51,1.3,-0.01661,2e-05,1.8258]
[1777088232167,50.8,77603.64,1.3,-0.01661,2e-05,1.82558]
[1777088240224,50.8,77603.85,1.3,-0.0166,2e-05,1.82522]
[1777088243245,50.8,77588.27,1.3,-0.01689,2e-05,1.85199]
[1777088248280,50.8,77589.95,1.3,-0.01686,2e-05,1.84909]
[1777088253314,50.8,77590.41,1.3,-0.01683,2e-05,1.84537]
[1777088258349,50.8,77591.59,1.3,-0.01681,2e-05,1.84343]
[1777088263385,50.8,77594.4,1.3,-0.01676,2e-05,1.83871]
[1777088268420,50.8,77593.99,1.3,-0.01677,2e-05,1.83957]
[1777088273454,50.8,77592.58,1.3,-0.01679,2e-05,1.84199]
[1777088278489,50.8,77592.58,1.3,-0.01679,2e-05,1.84217]
[1777088283525,50.8,77601.11,1.3,-0.01664,2e-05,1.82766]
[1777088288559,50.8,77599.58,1.3,-0.01667,2e-05,1.83052]
[1777088293593,50.8,77599.15,1.3,-0.01668,2e-05,1.83143]
[1777088299636,50.8,77598.94,1.3,-0.01668,2e-05,1.83179]
[1777088304670,50.8,77598.78,1.3,-0.01668,2e-05,1.83207]
[1777088309707,50.8,77598.83,1.3,-0.01668,2e-05,1.83198]
[1777088316755,50.8,77596.89,1.3,-0.01669,2e-05,1.83236]
[1777088322800,50.8,77595.03,1.3,-0.01673,2e-05,1.83555]
[1777088328839,50.8,77593.19,1.3,-0.01676,2e-05,1.83872]
[1777088334881,50.8,77591.51,1.3,-0.01679,2e-05,1.84161]
[1777088341931,50.8,77590.66,1.3,-0.01681,2e-05,1.84307]
[1777088347974,50.8,77588.92,1.3,-0.01684,2e-05,1.84607]
[1777088353008,50.8,77588.69,1.3,-0.01685,2e-05,1.84647]
[1777088358042,50.8,77593.35,1.3,-0.01676,2e-05,1.83844]
[1777088363078,50.8,77592.35,1.3,-0.01678,2e-05,1.84016]
[1777088368113,50.8,77591.98,1.3,-0.01678,2e-05,1.8408]
[1777088373149,50.8,77592.04,1.3,-0.01676,2e-05,1.83774]
[1777088378182,50.8,77591.32,1.3,-0.01677,2e-05,1.83898]
[1777088383218,50.8,77596.11,1.3,-0.01668,2e-05,1.83076]
[1777088388252,50.8,77603.99,1.3,-0.01654,2e-05,1.81729]
[1777088393291,50.8,77604.01,1.3,-0.01654,2e-05,1.81726]
[1777088398322,50.8,77604.37,1.3,-0.01653,2e-05,1.81664]
[1777088403362,50.8,77607.58,1.3,-0.01647,2e-05,1.81118]
[1777088409399,50.8,77607.3,1.3,-0.01648,2e-05,1.81166]
[1777088414436,50.8,77616.95,1.3,-0.0163,2e-05,1.79532]
[1777088418464,50.8,77627.88,1.3,-0.0161,2e-05,1.77694]
[1777088423500,50.8,77635.63,1.3,-0.01596,2e-05,1.76401]
[1777088428535,50.8,77640.19,1.3,-0.01588,2e-05,1.75643]
[1777088432561,50.8,77649.11,1.3,-0.0157,2e-05,1.73884]
[1777088437596,50.8,77645.85,1.3,-0.01576,2e-05,1.74421]
[1777088442632,50.8,77642.45,1.3,-0.01582,2e-05,1.74982]
[1777088454718,50.8,77645.67,1.3,-0.01576,2e-05,1.7445]
[1777088459752,50.8,77648.18,1.3,-0.01572,2e-05,1.74037]
[1777088464787,50.8,77649.92,1.3,-0.01569,2e-05,1.7375]
[1777088469824,50.8,77650.46,1.3,-0.01568,2e-05,1.73661]
[1777088474857,50.8,77651.87,1.3,-0.01565,2e-05,1.7343]
[1777088479892,50.8,77656.13,1.3,-0.01558,2e-05,1.72731]
[1777088485933,50.8,77655.99,1.3,-0.01558,2e-05,1.72754]
[1777088490969,50.8,77655.83,1.3,-0.01558,2e-05,1.7278]
[1777088497011,50.8,77655.7,1.3,-0.01556,2e-05,1.72518]
[1777088502046,50.8,77657.35,1.3,-0.01553,2e-05,1.72248]
[1777088507084,50.8,77660.0,1.3,-0.01549,2e-05,1.71815]
[1777088512117,50.8,77660.45,1.3,-0.01548,2e-05,1.71742]
[1777088517151,50.8,77664.29,1.3,-0.01541,2e-05,1.71117]
[1777088522187,50.8,77664.9,1.3,-0.0154,2e-05,1.71018]
[1777088527222,50.8,77670.25,1.3,-0.01531,2e-05,1.7015]
[1777088533264,50.8,77672.92,1.3,-0.01526,2e-05,1.69719]
[1777088538298,50.8,77674.1,1.3,-0.01524,2e-05,1.69528]
[1777088545347,50.8,77675.76,1.3,-0.01522,2e-05,1.6926]
[1777088550381,50.8,77676.66,1.3,-0.0152,2e-05,1.69116]
[1777088550773,50.8,77676.66,1.3,-0.0152,2e-05,1.69116]
[1777088551389,50.8,77676.71,1.3,-0.01518,2e-05,1.68827]
[1777088556424,50.8,77664.46,1.3,-0.01539,2e-05,1.70807]
[1777088561456,50.8,77676.33,1.3,-0.01518,2e-05,1.68889]
[1777088565757,50.8,77679.97,1.3,-0.01512,2e-05,1.68304]
[1777088565837,50.8,77674.54,1.3,-0.01521,2e-05,1.69177]
[1777088566759,50.8,77674.54,1.3,-0.01521,2e-05,1.69177]
[1777088566809,50.8,77674.54,1.3,-0.01521,2e-05,1.69177]
[1777088573542,50.8,77675.26,1.3,-0.0152,2e-05,1.69061]
[1777088578577,50.8,77676.5,1.3,-0.01518,2e-05,1.68861]
[1777088583612,50.8,77676.4,1.3,-0.01518,2e-05,1.68877]
[1777088585600,50.8,77676.11,1.3,-0.01519,2e-05,1.68924]
[1777088585672,50.8,77677.36,1.3,-0.01516,2e-05,1.68723]
[1777088591671,50.8,77679.24,1.3,-0.01513,2e-05,1.68421]
[1777088593462,50.8,77679.24,1.3,-0.01513,2e-05,1.68421]
[1777088594457,50.8,77679.12,1.3,-0.01513,2e-05,1.6844]
[1777088595078,50.8,77679.12,1.3,-0.01513,2e-05,1.6844]
[1777088595157,50.8,77679.13,1.3,-0.01513,2e-05,1.68439]
[1777088595859,50.8,77679.13,1.3,-0.01513,2e-05,1.68439]
[1777088595960,50.8,77679.75,1.3,-0.01512,2e-05,1.68339]
[1777088598674,50.8,77682.8,1.3,-0.01507,2e-05,1.6785]
[1777088598730,50.8,77684.35,1.3,-0.01505,2e-05,1.67602]
[1777088603754,50.8,77685.0,1.3,-0.01503,2e-05,1.67498]
[1777088608789,50.8,77685.02,1.3,-0.01503,2e-05,1.67495]
[1777088613824,50.8,77685.78,1.3,-0.015,2e-05,1.67095]
[1777088618860,50.8,77686.09,1.3,-0.01499,2e-05,1.67046]
[1777088620413,50.8,77686.09,1.3,-0.01499,2e-05,1.67046]
[1777088620458,50.8,77686.17,1.3,-0.01499,2e-05,1.67033]
[1777088625908,50.8,77682.89,1.3,-0.01505,2e-05,1.67557]
[1777088630943,50.8,77682.22,1.3,-0.01506,2e-05,1.67664]
[1777088635979,50.8,77678.71,1.3,-0.01512,2e-05,1.68227]
[1777088642020,50.8,77678.87,1.3,-0.01511,2e-05,1.68201]
[1777088644541,50.8,77678.9,1.3,-0.01511,2e-05,1.68196]
[1777088645042,50.8,77679.27,1.3,-0.01511,2e-05,1.68137]
[1777088650077,50.8,77679.74,1.3,-0.0151,2e-05,1.68061]
[1777088657126,50.8,77679.98,1.3,-0.0151,2e-05,1.68023]
[1777088662160,50.8,77678.24,1.3,-0.01513,2e-05,1.68302]
[1777088667198,50.8,77682.89,1.3,-0.01505,2e-05,1.67557]
[1777088672230,50.8,77683.09,1.3,-0.01502,2e-05,1.67246]
[1777088677267,50.8,77682.95,1.3,-0.01502,2e-05,1.67269]
[1777088682303,50.8,77685.03,1.3,-0.01499,2e-05,1.66937]
[1777088687336,50.8,77684.25,1.3,-0.015,2e-05,1.67061]
[1777088692372,50.8,77685.77,1.3,-0.01497,2e-05,1.66819]
[1777088697411,50.8,77680.81,1.3,-0.01506,2e-05,1.67611]
[1777088702443,50.8,77681.96,1.3,-0.01504,2e-05,1.67427]
[1777088707476,50.8,77682.75,1.3,-0.01502,2e-05,1.67301]
[1777088712511,50.8,77691.35,1.3,-0.01488,2e-05,1.65931]
[1777088717546,50.8,77693.38,1.3,-0.01485,2e-05,1.65609]
[1777088722582,50.8,77692.45,1.3,-0.01486,2e-05,1.65756]
[1777088727617,50.8,77692.45,1.3,-0.01486,2e-05,1.65756]
[1777088732652,50.8,77692.99,1.3,-0.01483,2e-05,1.65394]
[1777088737687,50.8,77701.79,1.3,-0.01468,2e-05,1.64005]
[1777088742725,50.8,77701.56,1.3,-0.01469,2e-05,1.64041]
[1777088747757,50.8,77701.52,1.3,-0.01469,2e-05,1.64047]
[1777088751177,50.8,77701.58,1.3,-0.01469,2e-05,1.64038]
[1777088751205,50.8,77703.59,1.3,-0.01465,2e-05,1.63722]
[1777088753034,50.8,77703.32,1.3,-0.01466,2e-05,1.63764]
[1777088753121,50.8,77705.85,1.3,-0.01461,2e-05,1.63367]
[1777088753753,50.8,77705.85,1.3,-0.01461,2e-05,1.63367]
[1777088753820,50.8,77706.74,1.3,-0.0146,2e-05,1.63228]
[1777088759509,50.8,77701.68,1.3,-0.01468,2e-05,1.64022]
[1777088764876,50.8,77700.45,1.3,-0.0147,2e-05,1.64216]
[1777088769911,50.8,77698.35,1.3,-0.01474,2e-05,1.64547]
[1777088774947,50.8,77698.74,1.3,-0.01473,2e-05,1.64485]
[1777088784010,50.8,77700.31,1.3,-0.01471,2e-05,1.64238]
[1777088790051,50.8,77700.09,1.3,-0.01471,2e-05,1.64273]
[1777088795087,50.8,77700.58,1.3,-0.01468,2e-05,1.6392]
[1777088800124,50.8,77699.9,1.3,-0.01469,2e-05,1.64027]
[1777088808177,50.8,77699.91,1.3,-0.01469,2e-05,1.64026]
[1777088813213,50.8,77699.8,1.3,-0.01469,2e-05,1.64043]
[1777088818248,50.8,77700.25,1.3,-0.01468,2e-05,1.63972]
[1777088823282,50.8,77699.23,1.3,-0.0147,2e-05,1.64133]
[1777088828316,50.8,77699.16,1.3,-0.0147,2e-05,1.64144]
[1777088833351,50.8,77699.42,1.3,-0.0147,2e-05,1.64103]
[1777088838388,50.8,77699.53,1.3,-0.0147,2e-05,1.64085]
[1777088843425,50.8,77699.01,1.3,-0.0147,2e-05,1.64167]
[1777088848459,50.8,77705.18,1.3,-0.0146,2e-05,1.63198]
[1777088853494,50.8,77709.11,1.3,-0.01451,2e-05,1.62309]
[1777088858530,50.8,77710.57,1.3,-0.01449,2e-05,1.62081]
[1777088863563,50.8,77712.85,1.3,-0.01445,2e-05,1.61726]
[1777088868599,50.8,77714.21,1.3,-0.01443,2e-05,1.61515]
[1777088870250,50.8,77715.18,1.3,-0.01441,2e-05,1.61364]
[1777088870613,50.8,77714.18,1.3,-0.01443,2e-05,1.61519]
[1777088875649,50.8,77714.47,1.3,-0.01443,2e-05,1.61474]
[1777088876199,50.8,77714.47,1.3,-0.01443,2e-05,1.61474]
[1777088876655,50.8,77715.79,1.3,-0.0144,2e-05,1.61269]
[1777088881698,50.8,77708.82,1.3,-0.01452,2e-05,1.62355]
[1777088886726,50.8,77704.25,1.3,-0.01459,2e-05,1.63069]
[1777088891761,50.8,77696.04,1.3,-0.01473,2e-05,1.6436]
[1777088892850,50.8,77695.59,1.3,-0.01474,2e-05,1.64431]
[1777088893799,50.8,77695.59,1.3,-0.01474,2e-05,1.64431]
[1777088893775,50.8,77695.11,1.3,-0.01475,2e-05,1.64506]
[1777088894781,50.8,77694.47,1.3,-0.01476,2e-05,1.64607]
[1777088899820,50.8,77695.07,1.3,-0.01475,2e-05,1.64513]
[1777088904851,50.8,77694.24,1.3,-0.01476,2e-05,1.64644]
[1777088910564,50.8,77693.47,1.3,-0.01477,2e-05,1.64765]
[1777088916936,50.8,77693.21,1.3,-0.01475,2e-05,1.6453]
[1777088921010,50.8,77692.87,1.3,-0.01476,2e-05,1.64584]
[1777088921071,50.8,77693.04,1.3,-0.01476,2e-05,1.64557]
[1777088925681,50.8,77693.04,1.3,-0.01476,2e-05,1.64557]
[1777088925782,50.8,77693.08,1.3,-0.01476,2e-05,1.64551]
[1777088926718,50.8,77693.08,1.3,-0.01476,2e-05,1.64551]
[1777088926819,50.8,77693.08,1.3,-0.01476,2e-05,1.64551]
[1777088931934,50.8,77692.62,1.3,-0.01476,2e-05,1.64623]
[1777088932041,50.8,77692.75,1.3,-0.01476,2e-05,1.64603]
[1777088937147,50.8,77692.34,1.3,-0.01477,2e-05,1.64668]
[1777088943118,50.8,77704.74,1.3,-0.01456,2e-05,1.62718]
[1777088948157,50.8,77704.65,1.3,-0.01456,2e-05,1.62732]
[1777088953188,50.8,77698.26,1.3,-0.01467,2e-05,1.63735]
[1777088958223,50.8,77696.75,1.3,-0.01469,2e-05,1.63972]
[1777088963257,50.8,77696.37,1.3,-0.0147,2e-05,1.64032]
[1777088968001,50.8,77696.44,1.3,-0.0147,2e-05,1.64021]
[1777088968103,50.8,77696.72,1.3,-0.0147,2e-05,1.63977]
[1777088977038,50.8,77696.34,1.3,-0.0147,2e-05,1.64037]
[1777088982391,50.8,77694.95,1.3,-0.0147,2e-05,1.6398]
[1777088988432,50.8,77694.57,1.3,-0.01471,2e-05,1.6404]
[1777088993468,50.8,77694.3,1.3,-0.01471,2e-05,1.64082]
[1777088998504,50.8,77691.17,1.3,-0.01476,2e-05,1.64576]
[1777089003537,50.8,77683.35,1.3,-0.0149,2e-05,1.65815]
[1777089008574,50.8,77684.63,1.3,-0.01487,2e-05,1.65611]
[1777089012209,50.8,77685.45,1.3,-0.01486,2e-05,1.65481]
[1777089012603,50.8,77686.09,1.3,-0.01485,2e-05,1.6538]
[1777089014060,50.8,77686.09,1.3,-0.01485,2e-05,1.6538]
[1777089014078,50.8,77686.3,1.3,-0.01485,2e-05,1.65347]
[1777089021669,50.8,77687.15,1.3,-0.01483,2e-05,1.65212]
[1777089026703,50.8,77688.68,1.3,-0.01481,2e-05,1.6497]
[1777089031740,50.8,77688.94,1.3,-0.01478,2e-05,1.64652]
[1777089036775,50.8,77694.84,1.3,-0.01468,2e-05,1.63722]
[1777089040356,50.8,77694.77,1.3,-0.01468,2e-05,1.63733]
[1777089048858,50.8,77694.81,1.3,-0.01468,2e-05,1.63727]
[1777089049436,50.8,77694.81,1.3,-0.01468,2e-05,1.63727]
[1777089052824,50.8,77693.33,1.3,-0.0147,2e-05,1.6396]
[1777089052925,50.8,77692.71,1.3,-0.01471,2e-05,1.64057]
[1777089061613,50.8,77686.07,1.3,-0.01483,2e-05,1.65106]
[1777089071686,50.8,77686.48,1.3,-0.01482,2e-05,1.65041]
[1777089081756,50.8,77687.12,1.3,-0.01481,2e-05,1.6494]
[1777089088131,50.8,77688.3,1.3,-0.01479,2e-05,1.64753]
[1777089093168,50.8,77684.87,1.3,-0.01482,2e-05,1.65019]
[1777089099999,50.8,77685.95,1.3,-0.0148,2e-05,1.64848]
[1777089100216,50.8,77686.4,1.3,-0.0148,2e-05,1.64777]
[1777089107265,50.8,77686.81,1.3,-0.01479,2e-05,1.64712]
[1777089112300,50.8,77687.88,1.3,-0.01477,2e-05,1.64543]
[1777089118343,50.8,77690.05,1.3,-0.01474,2e-05,1.642]
[1777089122650,50.8,77690.64,1.3,-0.01473,2e-05,1.64107]
[1777089122744,50.8,77690.62,1.3,-0.01473,2e-05,1.64111]
[1777089128412,50.8,77690.67,1.3,-0.01472,2e-05,1.64103]
[1777089130105,50.8,77690.23,1.3,-0.01473,2e-05,1.64172]
[1777089131016,50.8,77690.23,1.3,-0.01473,2e-05,1.64172]
[1777089130426,50.8,77689.69,1.3,-0.01474,2e-05,1.64257]
[1777089137789,50.8,77688.96,1.3,-0.01475,2e-05,1.64372]
[1777089137890,50.8,77689.03,1.3,-0.01475,2e-05,1.64361]
[1777089139798,50.8,77689.03,1.3,-0.01475,2e-05,1.64361]
[1777089139898,50.8,77689.51,1.3,-0.01474,2e-05,1.64286]
[1777089148551,50.8,77689.51,1.3,-0.01474,2e-05,1.64286]
[1777089150585,50.8,77689.26,1.3,-0.01475,2e-05,1.64325]
[1777089150686,50.8,77689.05,1.3,-0.01475,2e-05,1.64358]
[1777089157149,50.8,77689.1,1.3,-0.01473,2e-05,1.64074]
[1777089157251,50.8,77689.16,1.3,-0.01473,2e-05,1.64065]
[1777089162317,50.8,77689.61,1.3,-0.01472,2e-05,1.63994]
[1777089167685,50.8,77689.61,1.3,-0.01472,2e-05,1.63994]
[1777089172727,50.8,77689.03,1.3,-0.01473,2e-05,1.64085]
[1777089177755,50.8,77689.56,1.3,-0.01472,2e-05,1.64002]
[1777089186820,50.8,77690.03,1.3,-0.01471,2e-05,1.63928]
[1777089191855,50.8,77678.02,1.3,-0.01491,2e-05,1.65828]
[1777089196893,50.8,77673.92,1.3,-0.01498,2e-05,1.66481]
[1777089201925,50.8,77674.99,1.3,-0.01496,2e-05,1.66311]
[1777089206959,50.8,77679.03,1.3,-0.0149,2e-05,1.65668]
[1777089211996,50.8,77678.83,1.3,-0.01488,2e-05,1.65422]
[1777089218040,50.8,77678.36,1.3,-0.01488,2e-05,1.65496]
[1777089223075,50.8,77678.23,1.3,-0.01489,2e-05,1.65517]
[1777089228113,50.8,77678.3,1.3,-0.01488,2e-05,1.65506]
[1777089233145,50.8,77673.44,1.3,-0.01497,2e-05,1.66279]
[1777089239190,50.8,77672.53,1.3,-0.01498,2e-05,1.66424]
[1777089241813,50.8,77672.53,1.3,-0.01498,2e-05,1.66424]
[1777089241841,50.8,77672.17,1.3,-0.01499,2e-05,1.66482]
[1777089243090,50.8,77672.17,1.3,-0.01499,2e-05,1.66482]
[1777089243105,50.8,77672.17,1.3,-0.01499,2e-05,1.66482]
[1777089243821,50.8,77672.17,1.3,-0.01499,2e-05,1.66482]
[1777089243922,50.8,77672.42,1.3,-0.01498,2e-05,1.66442]
[1777089244433,50.8,77672.42,1.3,-0.01498,2e-05,1.66442]
[1777089244488,50.8,77672.42,1.3,-0.01498,2e-05,1.66442]
[1777089250268,50.8,77672.42,1.3,-0.01498,2e-05,1.66442]
[1777089257316,50.8,77671.88,1.3,-0.01499,2e-05,1.66528]
[1777089263046,50.8,77672.09,1.3,-0.01499,2e-05,1.66494]
[1777089268393,50.8,77672.61,1.3,-0.01498,2e-05,1.66411]
[1777089273427,50.8,77672.11,1.3,-0.01496,2e-05,1.66212]
[1777089278462,50.8,77671.98,1.3,-0.01497,2e-05,1.66233]
[1777089283497,50.8,77673.07,1.3,-0.01495,2e-05,1.66059]
[1777089288533,50.8,77672.91,1.3,-0.01495,2e-05,1.66085]
[1777089294576,50.8,77674.67,1.3,-0.01492,2e-05,1.65805]
[1777089299611,50.8,77675.21,1.3,-0.01491,2e-05,1.65719]
[1777089312702,50.8,77674.34,1.3,-0.01493,2e-05,1.65857]
[1777089319751,50.8,77674.33,1.3,-0.01493,2e-05,1.65859]
[1777089324785,50.8,77674.0,1.3,-0.01493,2e-05,1.65911]
[1777089325795,50.8,77659.11,1.3,-0.01519,2e-05,1.68294]
[1777089330829,50.8,77656.29,1.3,-0.01523,2e-05,1.68703]
[1777089337877,50.81,77656.68,1.3,-0.01521,2e-05,1.6843]
[1777089342915,50.8,77658.32,1.3,-0.01517,2e-05,1.681]
[1777089347949,50.81,77658.62,1.3,-0.01518,2e-05,1.68169]
[1777089352983,50.82,77658.99,1.3,-0.01518,2e-05,1.68225]
[1777089359026,50.83,77659.01,1.3,-0.0152,2e-05,1.6836]
[1777089363054,50.83,77648.47,1.3,-0.01539,2e-05,1.70155]
[1777089368089,50.83,77644.27,1.3,-0.01546,2e-05,1.70846]
[1777089373125,50.82,77648.37,1.3,-0.01538,2e-05,1.70055]
[1777089378293,50.82,77648.69,1.3,-0.01537,2e-05,1.70003]
[1777089378992,50.82,77648.06,1.3,-0.01538,2e-05,1.70105]
[1777089384200,50.82,77646.51,1.3,-0.01541,2e-05,1.70357]
[1777089389237,50.82,77644.52,1.3,-0.01544,2e-05,1.70635]
[1777089394272,50.81,77644.3,1.3,-0.01541,2e-05,1.70277]
[1777089396116,50.81,77644.31,1.3,-0.01541,2e-05,1.70253]
[1777089401322,50.8,77643.72,1.3,-0.0154,2e-05,1.70222]
[1777089407923,50.8,77642.69,1.3,-0.01541,2e-05,1.70285]
[1777089414102,50.77,77639.37,1.3,-0.01542,2e-05,1.70361]
[1777089415727,50.77,77639.37,1.3,-0.01542,2e-05,1.70361]
[1777089415828,50.77,77640.57,1.3,-0.0154,2e-05,1.70166]
[1777089424171,50.77,77640.88,1.3,-0.01539,2e-05,1.70115]
[1777089429520,50.77,77641.27,1.3,-0.01539,2e-05,1.70052]
[1777089435559,50.77,77641.07,1.3,-0.01539,2e-05,1.70085]
[1777089440594,50.77,77641.16,1.3,-0.01539,2e-05,1.7007]
[1777089445630,50.77,77640.97,1.3,-0.01539,2e-05,1.70101]
[1777089451672,50.77,77640.95,1.3,-0.01537,2e-05,1.69821]
[1777089458722,50.77,77641.14,1.3,-0.01536,2e-05,1.6979]
[1777089464486,50.77,77641.1,1.3,-0.01536,2e-05,1.69797]
[1777089470808,50.77,77641.1,1.3,-0.01536,2e-05,1.69797]
[1777089478862,50.77,77641.17,1.3,-0.01536,2e-05,1.69785]
[1777089484903,50.77,77641.29,1.3,-0.01536,2e-05,1.69766]
[1777089489939,50.77,77641.6,1.3,-0.01536,2e-05,1.69715]
[1777089494972,50.77,77641.68,1.3,-0.01535,2e-05,1.69703]
[1777089500011,50.77,77642.28,1.3,-0.01534,2e-05,1.69605]
[1777089505046,50.77,77646.84,1.3,-0.01527,2e-05,1.68867]
[1777089511088,50.77,77647.35,1.3,-0.01523,2e-05,1.68503]
[1777089517132,50.77,77647.3,1.3,-0.01523,2e-05,1.68511]
[1777089523172,50.77,77647.62,1.3,-0.01523,2e-05,1.68459]
[1777089528207,50.77,77647.34,1.3,-0.01523,2e-05,1.68504]
[1777089533242,50.77,77647.77,1.3,-0.01522,2e-05,1.68435]
[1777089538277,50.77,77648.15,1.3,-0.01522,2e-05,1.68374]
[1777089545326,50.77,77648.19,1.3,-0.01522,2e-05,1.68367]
[1777089555120,50.77,77648.52,1.3,-0.01521,2e-05,1.68314]
[1777089560430,50.77,77648.57,1.3,-0.01521,2e-05,1.68306]
[1777089565466,50.77,77648.34,1.3,-0.01521,2e-05,1.68343]
[1777089575259,50.77,77648.59,1.3,-0.01519,2e-05,1.68021]
[1777089581578,50.77,77648.4,1.3,-0.01519,2e-05,1.68052]
[1777089587620,50.77,77648.27,1.3,-0.01519,2e-05,1.68073]
[1777089595399,50.77,77648.16,1.3,-0.01519,2e-05,1.6809]
[1777089597692,50.77,77660.87,1.3,-0.01498,2e-05,1.66052]
[1777089603342,50.77,77670.13,1.3,-0.01482,2e-05,1.6458]
[1777089610783,50.77,77672.54,1.3,-0.01478,2e-05,1.64199]
[1777089615818,50.77,77666.16,1.3,-0.01489,2e-05,1.6521]
[1777089617831,50.77,77654.68,1.3,-0.01508,2e-05,1.67043]
[1777089622865,50.77,77650.55,1.3,-0.01515,2e-05,1.67706]
[1777089627901,50.77,77651.7,1.3,-0.01513,2e-05,1.67521]
[1777089632936,50.77,77652.27,1.3,-0.0151,2e-05,1.67149]
[1777089637970,50.77,77653.05,1.3,-0.01509,2e-05,1.67024]
[1777089643009,50.77,77654.38,1.3,-0.01506,2e-05,1.6681]
[1777089648048,50.77,77654.32,1.3,-0.01506,2e-05,1.6682]
[1777089653083,50.77,77653.9,1.3,-0.01507,2e-05,1.66887]
[1777089659125,50.77,77654.27,1.3,-0.01506,2e-05,1.66828]
[1777089665173,50.77,77653.42,1.3,-0.01508,2e-05,1.66964]
[1777089670207,50.77,77652.87,1.3,-0.01509,2e-05,1.67052]
[1777089675251,50.77,77652.37,1.3,-0.0151,2e-05,1.67133]
[1777089680286,50.77,77651.9,1.3,-0.01511,2e-05,1.67208]
[1777089685322,50.77,77650.79,1.3,-0.01512,2e-05,1.67386]
[1777089690681,50.77,77651.11,1.3,-0.01512,2e-05,1.67335]
[1777089690774,50.77,77651.15,1.3,-0.01512,2e-05,1.67328]
[1777089696398,50.77,77649.46,1.3,-0.01512,2e-05,1.67319]
[1777089701433,50.77,77649.92,1.3,-0.01511,2e-05,1.67245]
[1777089706468,50.77,77652.32,1.3,-0.01507,2e-05,1.6686]
[1777089711503,50.77,77651.83,1.3,-0.01508,2e-05,1.66939]
[1777089716539,50.77,77651.66,1.3,-0.01508,2e-05,1.66966]
[1777089721572,50.77,77652.32,1.3,-0.01507,2e-05,1.6686]
[1777089726613,50.77,77653.05,1.3,-0.01506,2e-05,1.66743]
[1777089732656,50.77,77652.39,1.3,-0.01507,2e-05,1.66849]
[1777089736200,50.77,77652.29,1.3,-0.01507,2e-05,1.66865]
[1777089736300,50.77,77652.5,1.3,-0.01507,2e-05,1.66831]
[1777089742726,50.77,77652.23,1.3,-0.01508,2e-05,1.66875]
[1777089747760,50.77,77652.16,1.3,-0.01508,2e-05,1.66886]
[1777089753180,50.77,77651.06,1.3,-0.01507,2e-05,1.66782]
[1777089753252,50.77,77651.2,1.3,-0.01507,2e-05,1.66759]
[1777089758840,50.77,77650.39,1.3,-0.01508,2e-05,1.66889]
[1777089763875,50.77,77649.36,1.3,-0.0151,2e-05,1.67054]
[1777089768911,50.77,77648.89,1.3,-0.01511,2e-05,1.67159]
[1777089769884,50.77,77648.89,1.3,-0.01511,2e-05,1.67159]
[1777089776668,50.78,77649.09,1.3,-0.01512,2e-05,1.67241]
[1777089782002,50.77,77649.04,1.3,-0.01511,2e-05,1.67152]
[1777089791065,50.77,77649.3,1.3,-0.01511,2e-05,1.67149]
[1777089796100,50.78,77649.81,1.3,-0.01511,2e-05,1.67123]
[1777089801136,50.77,77649.59,1.3,-0.01511,2e-05,1.67123]
[1777089806170,50.77,77649.42,1.3,-0.0151,2e-05,1.67069]
[1777089809130,50.77,77649.11,1.3,-0.0151,2e-05,1.67087]
[1777089815234,50.77,77649.1,1.3,-0.01508,2e-05,1.66792]
[1777089820275,50.77,77648.27,1.3,-0.01509,2e-05,1.66925]
[1777089825312,50.77,77649.1,1.3,-0.01508,2e-05,1.66792]
[1777089830345,50.77,77650.29,1.3,-0.01506,2e-05,1.66601]
[1777089837087,50.77,77649.67,1.3,-0.01507,2e-05,1.66701]
[1777089845453,50.77,77649.09,1.3,-0.01508,2e-05,1.66794]
[1777089856530,50.77,77648.35,1.3,-0.01509,2e-05,1.66912]
[1777089863579,50.77,77646.47,1.3,-0.01512,2e-05,1.67214]
[1777089869621,50.77,77646.24,1.3,-0.01513,2e-05,1.67251]
[1777089874655,50.77,77646.35,1.3,-0.0151,2e-05,1.66952]
[1777089879690,50.77,77646.25,1.3,-0.0151,2e-05,1.66968]
[1777089886739,50.77,77646.52,1.3,-0.0151,2e-05,1.66925]
[1777089891775,50.77,77646.41,1.3,-0.0151,2e-05,1.66943]
[1777089896812,50.77,77646.5,1.3,-0.0151,2e-05,1.66928]
[1777089901847,50.77,77646.55,1.3,-0.0151,2e-05,1.6692]
[1777089907582,50.77,77647.29,1.3,-0.01508,2e-05,1.66802]
[1777089912923,50.77,77646.98,1.3,-0.01509,2e-05,1.66851]
[1777089920979,50.77,77647.38,1.3,-0.01508,2e-05,1.66787]
[1777089927722,50.77,77646.79,1.3,-0.01509,2e-05,1.66882]
[1777089935077,50.77,77646.44,1.3,-0.01507,2e-05,1.66657]
[1777089940114,50.77,77646.14,1.3,-0.01508,2e-05,1.66705]
[1777089945148,50.77,77645.82,1.3,-0.01509,2e-05,1.66757]
[1777089954211,50.77,77645.76,1.3,-0.01509,2e-05,1.66766]
[1777089961264,50.77,77645.31,1.3,-0.01509,2e-05,1.66838]
[1777089966295,50.77,77645.34,1.3,-0.01509,2e-05,1.66834]
[1777089971330,50.77,77645.36,1.3,-0.01509,2e-05,1.6683]
[1777089976366,50.77,77643.57,1.3,-0.01512,2e-05,1.67118]
[1777089988145,50.77,77643.71,1.3,-0.01512,2e-05,1.67095]
[1777089997514,50.77,77635.88,1.3,-0.01523,2e-05,1.68074]
[1777090004566,50.78,77630.46,1.3,-0.01534,2e-05,1.69091]
[1777090009597,50.78,77627.59,1.3,-0.0154,2e-05,1.69669]
[1777090015638,50.78,77625.37,1.3,-0.01544,2e-05,1.7003]
[1777090020673,50.78,77623.35,1.3,-0.01548,2e-05,1.70359]
[1777090025708,50.78,77621.54,1.3,-0.01551,2e-05,1.70654]
[1777090030744,50.78,77620.57,1.3,-0.01552,2e-05,1.70813]
[1777090035779,50.78,77619.65,1.3,-0.01554,2e-05,1.70963]
[1777090040816,50.78,77613.36,1.3,-0.01565,2e-05,1.71994]
[1777090045850,50.79,77612.62,1.3,-0.01568,2e-05,1.72239]
[1777090052900,50.78,77613.35,1.3,-0.01563,2e-05,1.71727]
[1777090058942,50.78,77613.97,1.3,-0.0156,2e-05,1.71499]
[1777090068719,50.77,77614.23,1.3,-0.01558,2e-05,1.71311]
[1777090076070,50.77,77615.14,1.3,-0.01557,2e-05,1.71162]
[1777090084127,50.77,77615.22,1.3,-0.01557,2e-05,1.71149]
[1777090091176,50.77,77615.53,1.3,-0.01556,2e-05,1.71098]
[1777090096552,50.77,77616.07,1.3,-0.01555,2e-05,1.7101]
[1777090096654,50.77,77616.31,1.3,-0.01555,2e-05,1.7097]
[1777090102252,50.77,77616.33,1.3,-0.01555,2e-05,1.70967]
[1777090109000,50.77,77615.09,1.3,-0.01557,2e-05,1.7117]
[1777090114337,50.77,77615.23,1.3,-0.01554,2e-05,1.70862]
[1777090118233,50.77,77615.32,1.3,-0.01554,2e-05,1.70847]
[1777090118332,50.77,77615.43,1.3,-0.01554,2e-05,1.70829]
[1777090123401,50.76,77613.64,1.3,-0.01557,2e-05,1.711]
[1777090125176,50.76,77612.8,1.3,-0.01558,2e-05,1.71216]
[1777090125415,50.76,77612.27,1.3,-0.01559,2e-05,1.71281]
[1777090130450,50.76,77612.5,1.3,-0.01558,2e-05,1.71243]
[1777090135485,50.76,77613.3,1.3,-0.01557,2e-05,1.71112]
[1777090140519,50.76,77613.96,1.3,-0.01556,2e-05,1.71004]
[1777090145554,50.76,77615.44,1.3,-0.01553,2e-05,1.70762]
[1777090150590,50.76,77616.37,1.3,-0.01551,2e-05,1.7061]
[1777090159354,50.76,77616.12,1.3,-0.01552,2e-05,1.7065]
[1777090166846,50.76,77616.12,1.3,-0.01552,2e-05,1.7065]
[1777090166881,50.76,77616.21,1.3,-0.01552,2e-05,1.70636]
[1777090173751,50.76,77614.44,1.3,-0.01552,2e-05,1.70571]
[1777090178787,50.75,77614.43,1.3,-0.01551,2e-05,1.70461]
[1777090185836,50.74,77613.6,1.3,-0.01551,2e-05,1.70488]
[1777090187018,50.74,77613.6,1.3,-0.01551,2e-05,1.70488]
[1777090187024,50.74,77613.55,1.3,-0.01551,2e-05,1.70497]
[1777090193747,50.74,77613.24,1.3,-0.01551,2e-05,1.70547]
[1777090194904,50.74,77624.93,1.3,-0.01531,2e-05,1.68645]
[1777090195906,50.74,77639.13,1.3,-0.01507,2e-05,1.66356]
[1777090196810,50.74,77639.13,1.3,-0.01507,2e-05,1.66356]
[1777090196915,50.74,77638.25,1.3,-0.01508,2e-05,1.66497]
[1777090198706,50.74,77638.25,1.3,-0.01508,2e-05,1.66497]
[1777090198928,50.74,77638.62,1.3,-0.01507,2e-05,1.66423]
[1777090199712,50.74,77638.62,1.3,-0.01507,2e-05,1.66423]
[1777090199934,50.74,77647.03,1.3,-0.01493,2e-05,1.65079]
[1777090200942,50.74,77658.38,1.3,-0.01474,2e-05,1.63279]
[1777090205976,50.74,77665.16,1.3,-0.01462,2e-05,1.62203]
[1777090211014,50.74,77665.62,1.3,-0.01462,2e-05,1.62131]
[1777090216047,50.74,77664.8,1.3,-0.01463,2e-05,1.62259]
[1777090221086,50.74,77662.25,1.3,-0.01467,2e-05,1.62661]
[1777090226118,50.74,77662.33,1.3,-0.01467,2e-05,1.62648]
[1777090231152,50.74,77662.45,1.3,-0.01464,2e-05,1.62352]
[1777090237195,50.74,77664.86,1.3,-0.0146,2e-05,1.61974]
[1777090241225,50.74,77675.36,1.3,-0.01443,2e-05,1.60332]
[1777090247266,50.74,77675.96,1.3,-0.01442,2e-05,1.60239]
[1777090252075,50.74,77675.29,1.3,-0.01443,2e-05,1.60343]
[1777090252157,50.74,77672.63,1.3,-0.01448,2e-05,1.60758]
[1777090258344,50.74,77670.58,1.3,-0.01451,2e-05,1.61078]
[1777090263413,50.74,77670.62,1.3,-0.01451,2e-05,1.61072]
[1777090268446,50.74,77670.56,1.3,-0.01451,2e-05,1.61081]
[1777090273484,50.74,77670.28,1.3,-0.01451,2e-05,1.61125]
[1777090278516,50.74,77670.46,1.3,-0.01451,2e-05,1.61097]
[1777090281100,50.74,77669.95,1.3,-0.01452,2e-05,1.61176]
[1777090281202,50.74,77670.09,1.3,-0.01452,2e-05,1.61154]
[1777090285093,50.74,77669.23,1.3,-0.01453,2e-05,1.61289]
[1777090285100,50.74,77670.13,1.3,-0.01452,2e-05,1.61148]
[1777090290279,50.74,77670.68,1.3,-0.01451,2e-05,1.61062]
[1777090295354,50.74,77666.21,1.3,-0.01456,2e-05,1.61486]
[1777090295635,50.74,77666.52,1.3,-0.01455,2e-05,1.61437]
[1777090304698,50.74,77667.15,1.3,-0.01454,2e-05,1.61339]
[1777090309734,50.74,77668.08,1.3,-0.01453,2e-05,1.61193]
[1777090314768,50.74,77668.19,1.3,-0.01453,2e-05,1.61176]
[1777090319803,50.74,77673.72,1.3,-0.01443,2e-05,1.60313]
[1777090324839,50.74,77673.93,1.3,-0.01443,2e-05,1.6028]
[1777090329873,50.74,77670.39,1.3,-0.01449,2e-05,1.60832]
[1777090334908,50.74,77669.88,1.3,-0.0145,2e-05,1.60912]
[1777090339949,50.74,77668.68,1.3,-0.01452,2e-05,1.61094]
[1777090344979,50.74,77670.3,1.3,-0.01449,2e-05,1.60813]
[1777090350014,50.74,77670.02,1.3,-0.01449,2e-05,1.60833]
[1777090356313,50.74,77667.41,1.3,-0.01451,2e-05,1.6095]
[1777090357063,50.74,77666.33,1.3,-0.01452,2e-05,1.611]
[1777090365118,50.74,77666.63,1.3,-0.01452,2e-05,1.61053]
[1777090370155,50.74,77666.06,1.3,-0.01453,2e-05,1.61142]
[1777090376290,50.74,77665.35,1.3,-0.01454,2e-05,1.61254]
[1777090381324,50.74,77665.08,1.3,-0.01454,2e-05,1.61296]
[1777090389381,50.74,77665.1,1.3,-0.01454,2e-05,1.61293]
[1777090396442,50.74,77665.09,1.3,-0.01454,2e-05,1.61294]
[1777090403491,50.74,77664.93,1.3,-0.01455,2e-05,1.61319]
[1777090409115,50.74,77664.56,1.3,-0.01455,2e-05,1.61377]
[1777090415576,50.74,77663.53,1.3,-0.01455,2e-05,1.61259]
[1777090420610,50.73,77657.53,1.3,-0.01464,2e-05,1.62173]
[1777090424022,50.73,77657.87,1.3,-0.01464,2e-05,1.62114]
[1777090424079,50.73,77658.36,1.3,-0.01463,2e-05,1.62024]
[1777090429255,50.73,77659.91,1.3,-0.0146,2e-05,1.61775]
[1777090434708,50.73,77660.35,1.3,-0.01459,2e-05,1.61706]
[1777090439749,50.73,77663.14,1.3,-0.01455,2e-05,1.61268]
[1777090444783,50.73,77662.5,1.3,-0.01456,2e-05,1.61369]
[1777090449818,50.73,77661.66,1.3,-0.01457,2e-05,1.615]
[1777090454855,50.73,77662.19,1.3,-0.01456,2e-05,1.61417]
[1777090459890,50.73,77666.41,1.3,-0.01449,2e-05,1.60757]
[1777090464924,50.73,77665.32,1.3,-0.01451,2e-05,1.60927]
[1777090469960,50.73,77659.69,1.3,-0.0146,2e-05,1.61809]
[1777090474995,50.73,77660.02,1.3,-0.01457,2e-05,1.61481]
[1777090478234,50.73,77659.75,1.3,-0.01458,2e-05,1.61524]
[1777090478328,50.73,77659.05,1.3,-0.01459,2e-05,1.61633]
[1777090484060,50.73,77658.73,1.3,-0.0146,2e-05,1.61684]
[1777090489094,50.73,77657.5,1.3,-0.01462,2e-05,1.61877]
[1777090494128,50.73,77657.34,1.3,-0.01462,2e-05,1.61902]
[1777090499747,50.73,77657.45,1.3,-0.01462,2e-05,1.61885]
[1777090505209,50.73,77648.68,1.3,-0.01476,2e-05,1.63267]
[1777090511255,50.73,77650.21,1.3,-0.01474,2e-05,1.63025]
[1777090516290,50.73,77652.03,1.3,-0.01471,2e-05,1.62738]
[1777090521325,50.73,77652.82,1.3,-0.01469,2e-05,1.62613]
[1777090527369,50.73,77653.95,1.3,-0.01468,2e-05,1.62435]
[1777090532404,50.73,77659.85,1.3,-0.01455,2e-05,1.61232]
[1777090538446,50.73,77659.38,1.3,-0.01456,2e-05,1.61305]
[1777090543483,50.73,77664.48,1.3,-0.01448,2e-05,1.60508]
[1777090548519,50.73,77664.41,1.3,-0.01448,2e-05,1.60519]
[1777090553553,50.73,77663.46,1.3,-0.01449,2e-05,1.60667]
[1777090558589,50.73,77663.18,1.3,-0.0145,2e-05,1.60711]
[1777090563645,50.73,77662.58,1.3,-0.01451,2e-05,1.60805]
[1777090568683,50.73,77665.21,1.3,-0.01446,2e-05,1.60394]
[1777090573712,50.73,77664.3,1.3,-0.01448,2e-05,1.60536]
[1777090580309,50.73,77664.35,1.3,-0.01448,2e-05,1.60528]
[1777090585800,50.73,77663.54,1.3,-0.01449,2e-05,1.60655]
[1777090591842,50.73,77663.32,1.3,-0.01447,2e-05,1.60413]
[1777090596877,50.73,77662.36,1.3,-0.01449,2e-05,1.60563]
[1777090601912,50.73,77662.25,1.3,-0.01449,2e-05,1.60581]
[1777090613540,50.73,77663.02,1.3,-0.01448,2e-05,1.6046]
[1777090619033,50.73,77662.82,1.3,-0.01448,2e-05,1.60492]
[1777090625075,50.73,77662.07,1.3,-0.01449,2e-05,1.60609]
[1777090631119,50.73,77662.5,1.3,-0.01449,2e-05,1.60541]
[1777090636154,50.73,77662.65,1.3,-0.01448,2e-05,1.60518]
[1777090642195,50.73,77671.78,1.3,-0.01433,2e-05,1.59098]
[1777090647230,50.73,77670.82,1.3,-0.01435,2e-05,1.59247]
[1777090652267,50.73,77660.92,1.3,-0.01449,2e-05,1.60513]
[1777090658308,50.73,77657.76,1.3,-0.01454,2e-05,1.61007]
[1777090664350,50.73,77658.42,1.3,-0.01453,2e-05,1.60903]
[1777090669385,50.73,77658.94,1.3,-0.01452,2e-05,1.60822]
[1777090675427,50.73,77658.64,1.3,-0.01453,2e-05,1.60869]
[1777090682476,50.73,77659.65,1.3,-0.01451,2e-05,1.60711]
[1777090687512,50.73,77659.56,1.3,-0.01451,2e-05,1.60725]
[1777090692548,50.73,77660.12,1.3,-0.0145,2e-05,1.60638]
[1777090699595,50.73,77662.24,1.3,-0.01447,2e-05,1.60307]
[1777090705638,50.73,77663.52,1.3,-0.01444,2e-05,1.60107]
[1777090710673,50.73,77663.44,1.3,-0.01445,2e-05,1.6012]
[1777090715710,50.73,77663.08,1.3,-0.01443,2e-05,1.59901]
[1777090722763,50.73,77662.55,1.3,-0.01444,2e-05,1.59983]
[1777090729809,50.73,77662.28,1.3,-0.01444,2e-05,1.60025]
[1777090734846,50.73,77662.08,1.3,-0.01444,2e-05,1.60056]
[1777090739881,50.73,77653.04,1.3,-0.01459,2e-05,1.6147]
[1777090746929,50.73,77653.27,1.3,-0.01459,2e-05,1.61434]
[1777090751966,50.73,77654.8,1.3,-0.01457,2e-05,1.61194]
[1777090762034,50.73,77656.09,1.3,-0.01454,2e-05,1.60992]
[1777090768076,50.73,77657.5,1.3,-0.01452,2e-05,1.60771]
[1777090774660,50.73,77658.8,1.3,-0.01448,2e-05,1.60292]
[1777090780160,50.73,77658.5,1.3,-0.01448,2e-05,1.60339]
[1777090785197,50.73,77658.6,1.3,-0.01448,2e-05,1.60324]
[1777090790231,50.73,77658.98,1.3,-0.01447,2e-05,1.60264]
[1777090796273,50.73,77658.93,1.3,-0.01447,2e-05,1.60272]
[1777090801308,50.73,77658.45,1.3,-0.01448,2e-05,1.60347]
[1777090810381,50.73,77658.53,1.3,-0.01448,2e-05,1.60335]
[1777090818428,50.73,77657.66,1.3,-0.01449,2e-05,1.6047]
[1777090823464,50.73,77657.55,1.3,-0.0145,2e-05,1.60488]
[1777090828499,50.73,77657.58,1.3,-0.0145,2e-05,1.60483]
[1777090833536,50.73,77657.46,1.3,-0.01447,2e-05,1.60226]
[1777090838568,50.73,77657.37,1.3,-0.01448,2e-05,1.6024]
[1777090845153,50.73,77657.03,1.3,-0.01448,2e-05,1.60293]
[1777090854683,50.73,77656.25,1.3,-0.01449,2e-05,1.60415]
[1777090863744,50.73,77654.69,1.3,-0.01452,2e-05,1.60659]
[1777090867773,50.73,77643.25,1.3,-0.01471,2e-05,1.62456]
[1777090872811,50.73,77641.33,1.3,-0.01474,2e-05,1.62759]
[1777090877844,50.73,77642.25,1.3,-0.01473,2e-05,1.62613]
[1777090883886,50.73,77644.06,1.3,-0.0147,2e-05,1.62328]
[1777090888920,50.73,77654.42,1.3,-0.01452,2e-05,1.60701]
[1777090895503,50.73,77653.29,1.3,-0.01452,2e-05,1.60601]
[1777090901004,50.73,77651.77,1.3,-0.01454,2e-05,1.60839]
[1777090906040,50.73,77651.55,1.3,-0.01455,2e-05,1.60874]
[1777090911074,50.73,77650.83,1.3,-0.01456,2e-05,1.60986]
[1777090916109,50.73,77650.15,1.3,-0.01457,2e-05,1.61093]
[1777090925713,50.73,77650.13,1.3,-0.01457,2e-05,1.61096]
[1777090931223,50.73,77649.38,1.3,-0.01458,2e-05,1.61214]
[1777090936257,50.73,77649.3,1.3,-0.01459,2e-05,1.61226]
[1777090941294,50.73,77648.77,1.3,-0.01459,2e-05,1.61309]
[1777090946328,50.73,77648.33,1.3,-0.0146,2e-05,1.61379]
[1777090952376,50.73,77647.92,1.3,-0.01458,2e-05,1.61166]
[1777090965994,50.73,77647.05,1.3,-0.0146,2e-05,1.61302]
[1777090971509,50.73,77647.05,1.3,-0.0146,2e-05,1.61302]
[1777090978558,50.73,77646.79,1.3,-0.0146,2e-05,1.61343]
[1777090986135,50.73,77646.22,1.3,-0.01461,2e-05,1.61433]
[1777090991649,50.73,77646.22,1.3,-0.01461,2e-05,1.61433]
[1777090996685,50.73,77644.71,1.3,-0.01464,2e-05,1.6167]
[1777091002729,50.73,77645.37,1.3,-0.01463,2e-05,1.61566]
[1777091007762,50.73,77641.28,1.3,-0.0147,2e-05,1.6221]
[1777091012800,50.73,77642.28,1.3,-0.01465,2e-05,1.61775]
[1777091017836,50.73,77642.16,1.3,-0.01466,2e-05,1.61793]
[1777091022870,50.73,77643.3,1.3,-0.01464,2e-05,1.61614]
[1777091027902,50.73,77642.6,1.3,-0.01465,2e-05,1.61724]
[1777091032936,50.73,77643.34,1.3,-0.01464,2e-05,1.61608]
[1777091040992,50.73,77644.41,1.3,-0.01462,2e-05,1.6144]
[1777091046030,50.73,77645.28,1.3,-0.0146,2e-05,1.61303]
[1777091051066,50.73,77632.32,1.3,-0.01482,2e-05,1.63348]
[1777091053523,50.73,77630.95,1.3,-0.01485,2e-05,1.63565]
[1777091054086,50.73,77630.17,1.3,-0.01486,2e-05,1.63681]
[1777091055858,50.73,77630.17,1.3,-0.01486,2e-05,1.63681]
[1777091055948,50.73,77629.66,1.3,-0.01487,2e-05,1.63747]
[1777091061134,50.73,77623.33,1.3,-0.01497,2e-05,1.64714]
[1777091066696,50.73,77623.12,1.3,-0.01497,2e-05,1.64719]
[1777091072212,50.73,77624.76,1.3,-0.01492,2e-05,1.64168]
[1777091077247,50.73,77628.03,1.3,-0.01486,2e-05,1.63647]
[1777091082283,50.73,77635.45,1.3,-0.01474,2e-05,1.62472]
[1777091087317,50.73,77641.46,1.3,-0.01463,2e-05,1.61525]
[1777091092353,50.73,77641.17,1.3,-0.01464,2e-05,1.6157]
[1777091098031,50.73,77645.06,1.3,-0.01457,2e-05,1.60959]
[1777091107457,50.73,77645.76,1.3,-0.01456,2e-05,1.6085]
[1777091112493,50.73,77649.68,1.3,-0.0145,2e-05,1.60236]
[1777091117527,50.73,77649.45,1.3,-0.0145,2e-05,1.60272]
[1777091122563,50.73,77649.56,1.3,-0.0145,2e-05,1.60255]
[1777091128605,50.73,77649.42,1.3,-0.0145,2e-05,1.60277]
[1777091137188,50.73,77650.08,1.3,-0.01447,2e-05,1.59898]
[1777091142706,50.73,77649.97,1.3,-0.01447,2e-05,1.59915]
[1777091147740,50.73,77649.57,1.3,-0.01447,2e-05,1.59977]
[1777091152776,50.73,77647.15,1.3,-0.01451,2e-05,1.60355]
[1777091157812,50.73,77647.15,1.3,-0.01451,2e-05,1.60355]
[1777091165867,50.73,77647.24,1.3,-0.01451,2e-05,1.60341]
[1777091170902,50.73,77648.15,1.3,-0.0145,2e-05,1.60199]
[1777091175937,50.73,77648.61,1.3,-0.01449,2e-05,1.60127]
[1777091180971,50.73,77648.82,1.3,-0.01449,2e-05,1.60094]
[1777091188021,50.73,77648.75,1.3,-0.01449,2e-05,1.60105]
[1777091195069,50.73,77648.71,1.3,-0.01446,2e-05,1.59835]
[1777091200105,50.73,77648.72,1.3,-0.01446,2e-05,1.59834]
[1777091206147,50.73,77651.26,1.3,-0.01442,2e-05,1.59438]
[1777091213195,50.73,77651.17,1.3,-0.01442,2e-05,1.59452]
[1777091218231,50.73,77642.83,1.3,-0.01456,2e-05,1.60755]
[1777091223267,50.73,77643.77,1.3,-0.01455,2e-05,1.60607]
[1777091228301,50.73,77644.36,1.3,-0.01454,2e-05,1.60515]
[1777091234343,50.73,77644.85,1.3,-0.01453,2e-05,1.60438]
[1777091239377,50.73,77645.68,1.3,-0.01452,2e-05,1.60309]
[1777091244412,50.73,77647.86,1.3,-0.01448,2e-05,1.59968]
[1777091249447,50.73,77647.73,1.3,-0.01448,2e-05,1.59988]
[1777091254483,50.73,77647.66,1.3,-0.01446,2e-05,1.59723]
[1777091261531,50.73,77647.9,1.3,-0.01445,2e-05,1.59686]
[1777091266567,50.73,77647.98,1.3,-0.01445,2e-05,1.59673]
[1777091278173,50.73,77648.32,1.3,-0.01445,2e-05,1.5962]
[1777091283690,50.73,77648.08,1.3,-0.01445,2e-05,1.59658]
[1777091288725,50.73,77647.28,1.3,-0.01446,2e-05,1.59782]
[1777091293760,50.73,77647.07,1.3,-0.01447,2e-05,1.59815]
[1777091298794,50.73,77647.1,1.3,-0.01447,2e-05,1.5981]
[1777091304842,50.73,77646.76,1.3,-0.01447,2e-05,1.59863]
[1777091310880,50.73,77646.63,1.3,-0.01448,2e-05,1.59884]
[1777091315914,50.73,77646.95,1.3,-0.01445,2e-05,1.59558]
[1777091321957,50.73,77646.95,1.3,-0.01445,2e-05,1.59558]
[1777091328528,50.73,77646.95,1.3,-0.01445,2e-05,1.59558]
[1777091336056,50.73,77646.22,1.3,-0.01446,2e-05,1.59672]
[1777091347139,50.73,77646.32,1.3,-0.01446,2e-05,1.59656]
[1777091352173,50.73,77645.76,1.3,-0.01447,2e-05,1.59743]
[1777091357209,50.73,77645.83,1.3,-0.01446,2e-05,1.59732]
[1777091364256,50.73,77645.93,1.3,-0.01446,2e-05,1.59717]
[1777091369292,50.73,77646.06,1.3,-0.01446,2e-05,1.59696]
[1777091374327,50.73,77636.33,1.3,-0.0146,2e-05,1.60942]
[1777091379363,50.73,77636.11,1.3,-0.0146,2e-05,1.60977]
[1777091384397,50.73,77635.4,1.3,-0.01462,2e-05,1.61088]
[1777091389432,50.73,77637.49,1.3,-0.01458,2e-05,1.6076]
[1777091394466,50.73,77638.82,1.3,-0.01456,2e-05,1.60552]
[1777091399505,50.73,77639.35,1.3,-0.01455,2e-05,1.60469]
[1777091406551,50.73,77640.11,1.3,-0.01454,2e-05,1.6035]
[1777091411585,50.73,77644.75,1.3,-0.01446,2e-05,1.59625]
[1777091416622,50.73,77641.2,1.3,-0.01452,2e-05,1.60179]
[1777091424677,50.73,77641.58,1.3,-0.01451,2e-05,1.6012]
[1777091429712,50.73,77642.43,1.3,-0.0145,2e-05,1.59987]
[1777091434746,50.73,77642.45,1.3,-0.01447,2e-05,1.59707]
[1777091439781,50.73,77642.51,1.3,-0.01447,2e-05,1.59698]
[1777091445824,50.73,77642.11,1.3,-0.01448,2e-05,1.5976]
[1777091450863,50.73,77642.3,1.3,-0.01448,2e-05,1.59731]
[1777091455899,50.73,77642.49,1.3,-0.01447,2e-05,1.59701]
[1777091460933,50.73,77642.28,1.3,-0.01448,2e-05,1.59734]
[1777091465970,50.73,77642.5,1.3,-0.01447,2e-05,1.59699]
[1777091471002,50.73,77642.63,1.3,-0.01447,2e-05,1.59679]
[1777091476037,50.73,77643.21,1.3,-0.01446,2e-05,1.59589]
[1777091481074,50.73,77642.87,1.3,-0.01447,2e-05,1.59642]
[1777091486109,50.73,77642.62,1.3,-0.01447,2e-05,1.59681]
[1777091491144,50.73,77642.99,1.3,-0.01444,2e-05,1.59347]
[1777091499200,50.73,77642.87,1.3,-0.01444,2e-05,1.59365]
[1777091505243,50.73,77642.23,1.3,-0.01445,2e-05,1.59465]
[1777091516316,50.73,77642.62,1.3,-0.01445,2e-05,1.59404]
[1777091523367,50.73,77642.57,1.3,-0.01445,2e-05,1.59412]
[1777091528403,50.73,77643.39,1.3,-0.01443,2e-05,1.59284]
[1777091536459,50.73,77643.48,1.3,-0.01443,2e-05,1.5927]
[1777091542501,50.73,77643.84,1.3,-0.01443,2e-05,1.59214]
[1777091547535,50.73,77644.23,1.3,-0.01442,2e-05,1.59153]
[1777091552572,50.73,77640.99,1.3,-0.01445,2e-05,1.59382]
[1777091557605,50.73,77636.31,1.3,-0.01453,2e-05,1.60113]
[1777091567678,50.73,77635.73,1.3,-0.01454,2e-05,1.60204]
[1777091572715,50.73,77633.12,1.3,-0.01458,2e-05,1.60613]
[1777091577748,50.73,77630.71,1.3,-0.01462,2e-05,1.60991]
[1777091582784,50.73,77630.23,1.3,-0.01463,2e-05,1.61067]
[1777091589353,50.73,77629.75,1.3,-0.01464,2e-05,1.61142]
[1777091594867,50.73,77629.75,1.3,-0.01464,2e-05,1.61142]
[1777091604948,50.73,77627.87,1.3,-0.01467,2e-05,1.61438]
[1777091609976,50.73,77627.51,1.3,-0.01468,2e-05,1.61495]
[1777091617023,50.73,77628.16,1.3,-0.01464,2e-05,1.61114]
[1777091622059,50.73,77627.87,1.3,-0.01464,2e-05,1.61159]
[1777091627093,50.73,77628.67,1.3,-0.01463,2e-05,1.61034]
[1777091637163,50.73,77628.75,1.3,-0.01463,2e-05,1.61021]
[1777091643206,50.73,77628.5,1.3,-0.01463,2e-05,1.6106]
[1777091649248,50.73,77628.44,1.3,-0.01464,2e-05,1.6107]
[1777091656295,50.73,77629.2,1.3,-0.01462,2e-05,1.6095]
[1777091666370,50.73,77628.49,1.3,-0.01463,2e-05,1.61062]
[1777091672410,50.73,77627.19,1.3,-0.01463,2e-05,1.60988]
[1777091677456,50.73,77626.57,1.3,-0.01464,2e-05,1.61085]
[1777091682479,50.73,77626.45,1.3,-0.01464,2e-05,1.61104]
[1777091689527,50.73,77624.91,1.3,-0.01467,2e-05,1.61347]
[1777091694563,50.73,77624.89,1.3,-0.01467,2e-05,1.6135]
[1777091699600,50.73,77623.98,1.3,-0.01469,2e-05,1.61493]
[1777091704636,50.73,77622.73,1.3,-0.01471,2e-05,1.6169]
[1777091709671,50.73,77611.9,1.3,-0.01489,2e-05,1.63406]
[1777091714706,50.73,77613.33,1.3,-0.01487,2e-05,1.63179]
[1777091720269,50.73,77613.46,1.3,-0.01486,2e-05,1.63158]
[1777091725782,50.73,77612.83,1.3,-0.01488,2e-05,1.63258]
[1777091730818,50.73,77612.86,1.3,-0.01487,2e-05,1.63254]
[1777091736859,50.73,77613.29,1.3,-0.01484,2e-05,1.62905]
[1777091744916,50.73,77613.91,1.3,-0.01483,2e-05,1.62806]
[1777091750479,50.73,77613.67,1.3,-0.01484,2e-05,1.62844]
[1777091755992,50.73,77613.23,1.3,-0.01484,2e-05,1.62914]
[1777091761029,50.73,77612.6,1.3,-0.01485,2e-05,1.63014]
[1777091768077,50.73,77612.6,1.3,-0.01485,2e-05,1.63014]
[1777091773112,50.73,77612.18,1.3,-0.01486,2e-05,1.63081]
[1777091779155,50.73,77612.71,1.3,-0.01485,2e-05,1.62997]
[1777091785198,50.73,77610.23,1.3,-0.0149,2e-05,1.63391]
[1777091790759,50.73,77610.26,1.3,-0.01489,2e-05,1.63386]
[1777091796276,50.73,77609.64,1.3,-0.01488,2e-05,1.63204]
[1777091802318,50.73,77609.26,1.3,-0.01489,2e-05,1.63264]
[1777091807353,50.73,77605.21,1.3,-0.01496,2e-05,1.63909]
[1777091812388,50.73,77593.87,1.3,-0.01515,2e-05,1.65727]
[1777091818432,50.73,77596.21,1.3,-0.01511,2e-05,1.65351]
[1777091824474,50.73,77597.96,1.3,-0.01508,2e-05,1.6507]
[1777091831522,50.73,77598.36,1.3,-0.01507,2e-05,1.65005]
[1777091836558,50.73,77598.92,1.3,-0.01507,2e-05,1.64916]
[1777091841593,50.73,77598.49,1.3,-0.01507,2e-05,1.64985]
[1777091851663,50.73,77598.59,1.3,-0.01505,2e-05,1.64685]
[1777091856699,50.73,77599.24,1.3,-0.01503,2e-05,1.64581]
[1777091861734,50.73,77597.86,1.3,-0.01506,2e-05,1.64802]
[1777091866769,50.73,77598.82,1.3,-0.01504,2e-05,1.64649]
[1777091871804,50.73,77602.27,1.3,-0.01498,2e-05,1.64097]
[1777091876839,50.73,77603.66,1.3,-0.01496,2e-05,1.63875]
[1777091881879,50.73,77603.04,1.3,-0.01497,2e-05,1.63974]
[1777091886909,50.73,77602.51,1.3,-0.01498,2e-05,1.64058]
[1777091891945,50.73,77602.21,1.3,-0.01498,2e-05,1.64106]
[1777091896981,50.73,77601.3,1.3,-0.015,2e-05,1.64252]
[1777091902016,50.73,77601.08,1.3,-0.015,2e-05,1.64287]
[1777091907050,50.73,77600.64,1.3,-0.01501,2e-05,1.64357]
[1777091912086,50.73,77600.72,1.3,-0.01498,2e-05,1.64062]
[1777091917121,50.73,77600.18,1.3,-0.01499,2e-05,1.64148]
[1777091923162,50.73,77600.43,1.3,-0.01499,2e-05,1.64108]
[1777091928198,50.73,77600.29,1.3,-0.01499,2e-05,1.64131]
[1777091933233,50.73,77603.45,1.3,-0.01494,2e-05,1.63626]
[1777091941812,50.73,77605.39,1.3,-0.0149,2e-05,1.63317]
[1777091948340,50.73,77605.79,1.3,-0.0149,2e-05,1.63253]
[1777091953374,50.73,77605.53,1.3,-0.0149,2e-05,1.63295]
[1777091961951,50.73,77605.67,1.3,-0.0149,2e-05,1.63273]
[1777091971498,50.73,77606.24,1.3,-0.01487,2e-05,1.629]
[1777091976536,50.73,77606.51,1.3,-0.01486,2e-05,1.62858]
[1777091982091,50.73,77603.22,1.3,-0.01492,2e-05,1.63381]
[1777091987615,50.73,77600.68,1.3,-0.01496,2e-05,1.63786]
[1777091992650,50.73,77600.82,1.3,-0.01496,2e-05,1.63764]
[1777091997684,50.73,77601.04,1.3,-0.01495,2e-05,1.63729]
[1777092002719,50.73,77601.23,1.3,-0.01495,2e-05,1.63698]
[1777092007754,50.73,77601.46,1.3,-0.01495,2e-05,1.63662]
[1777092012793,50.73,77604.21,1.3,-0.0149,2e-05,1.63223]
[1777092017825,50.73,77604.09,1.3,-0.0149,2e-05,1.63242]
[1777092023866,50.73,77604.04,1.3,-0.0149,2e-05,1.6325]
[1777092028904,50.73,77603.54,1.3,-0.01491,2e-05,1.6333]
[1777092033935,50.73,77603.49,1.3,-0.01489,2e-05,1.63056]
[1777092038971,50.73,77599.95,1.3,-0.01495,2e-05,1.6362]
[1777092044015,50.73,77600.55,1.3,-0.01494,2e-05,1.63525]
[1777092051057,50.73,77600.4,1.3,-0.01494,2e-05,1.63549]
[1777092062654,50.73,77599.66,1.3,-0.01495,2e-05,1.63667]
[1777092069184,50.73,77599.4,1.3,-0.01496,2e-05,1.63708]
[1777092074216,50.73,77598.84,1.3,-0.01497,2e-05,1.63797]
[1777092079251,50.73,77598.94,1.3,-0.01497,2e-05,1.63781]
[1777092084286,50.73,77599.5,1.3,-0.01496,2e-05,1.63692]
[1777092089321,50.73,77606.61,1.3,-0.01483,2e-05,1.62561]
[1777092094357,50.73,77606.93,1.3,-0.0148,2e-05,1.62229]
[1777092100399,50.73,77606.53,1.3,-0.01481,2e-05,1.62292]
[1777092105437,50.73,77602.77,1.3,-0.01488,2e-05,1.62889]
[1777092110469,50.73,77601.12,1.3,-0.0149,2e-05,1.63152]
[1777092115504,50.73,77602.77,1.3,-0.01488,2e-05,1.62889]
[1777092120540,50.73,77603.21,1.3,-0.01487,2e-05,1.62819]
[1777092133147,50.73,77603.91,1.3,-0.01486,2e-05,1.62708]
[1777092139673,50.73,77604.51,1.3,-0.01485,2e-05,1.62613]
[1777092144707,50.73,77604.49,1.3,-0.01485,2e-05,1.62616]
[1777092149745,50.73,77605.19,1.3,-0.01483,2e-05,1.62505]
[1777092154779,50.73,77604.53,1.3,-0.01482,2e-05,1.62328]
[1777092159815,50.73,77608.72,1.3,-0.01475,2e-05,1.61665]
[1777092164847,50.73,77608.33,1.3,-0.01476,2e-05,1.61727]
[1777092169883,50.73,77609.01,1.3,-0.01474,2e-05,1.61619]
[1777092174920,50.73,77608.25,1.3,-0.01476,2e-05,1.61739]
[1777092181967,50.73,77608.06,1.3,-0.01476,2e-05,1.61769]
[1777092187003,50.73,77607.19,1.3,-0.01478,2e-05,1.61907]
[1777092192038,50.73,77602.19,1.3,-0.01486,2e-05,1.627]
[1777092197073,50.73,77603.32,1.3,-0.01484,2e-05,1.62521]
[1777092202109,50.73,77604.14,1.3,-0.01483,2e-05,1.6239]
[1777092207142,50.73,77604.27,1.3,-0.01483,2e-05,1.6237]
[1777092212178,50.73,77604.36,1.3,-0.0148,2e-05,1.62074]
[1777092217212,50.73,77606.49,1.3,-0.01476,2e-05,1.61737]
[1777092222248,50.73,77605.57,1.3,-0.01478,2e-05,1.61883]
[1777092227283,50.73,77605.54,1.3,-0.01478,2e-05,1.61888]
[1777092232318,50.73,77604.59,1.3,-0.0148,2e-05,1.62038]
[1777092237359,50.73,77603.72,1.3,-0.01481,2e-05,1.62176]
[1777092243920,50.73,77603.41,1.3,-0.01482,2e-05,1.62225]
[1777092249437,50.73,77603.08,1.3,-0.01482,2e-05,1.62277]
[1777092257493,50.73,77603.1,1.3,-0.01482,2e-05,1.62274]
[1777092262528,50.73,77602.45,1.3,-0.01483,2e-05,1.62377]
[1777092269576,50.73,77602.22,1.3,-0.01484,2e-05,1.62414]
[1777092274613,50.73,77601.87,1.3,-0.01482,2e-05,1.62188]
[1777092279649,50.73,77601.77,1.3,-0.01482,2e-05,1.62204]
[1777092284684,50.73,77603.73,1.3,-0.01479,2e-05,1.61893]
[1777092289719,50.73,77603.2,1.3,-0.01479,2e-05,1.61977]
[1777092294752,50.73,77603.24,1.3,-0.01479,2e-05,1.61971]
[1777092299786,50.73,77603.02,1.3,-0.0148,2e-05,1.62006]
[1777092305832,50.73,77603.21,1.3,-0.01479,2e-05,1.61976]
[1777092310863,50.73,77603.03,1.3,-0.0148,2e-05,1.62004]
[1777092316905,50.73,77603.23,1.3,-0.01479,2e-05,1.61973]
[1777092321941,50.73,77600.43,1.3,-0.01484,2e-05,1.62417]
[1777092328990,50.73,77600.75,1.3,-0.01484,2e-05,1.62366]
[1777092334552,50.73,77604.37,1.3,-0.01475,2e-05,1.61511]
[1777092340068,50.73,77605.44,1.3,-0.01473,2e-05,1.61342]
[1777092345104,50.73,77605.0,1.3,-0.01474,2e-05,1.61412]
[1777092352160,50.73,77605.14,1.3,-0.01474,2e-05,1.6139]
[1777092359207,50.73,77605.49,1.3,-0.01473,2e-05,1.61334]
[1777092361071,50.73,77605.37,1.3,-0.01473,2e-05,1.61353]
[1777092361111,50.73,77605.34,1.3,-0.01473,2e-05,1.61358]
[1777092362049,50.73,77605.34,1.3,-0.01473,2e-05,1.61358]
[1777092362229,50.73,77605.31,1.3,-0.01473,2e-05,1.61363]
[1777092368271,50.73,77604.95,1.3,-0.01474,2e-05,1.6142]
[1777092372223,50.73,77605.04,1.3,-0.01474,2e-05,1.61406]
[1777092372324,50.73,77604.97,1.3,-0.01474,2e-05,1.61417]
[1777092383376,50.73,77605.11,1.3,-0.01474,2e-05,1.61394]
[1777092388411,50.73,77604.72,1.3,-0.01474,2e-05,1.61456]
[1777092393446,50.73,77603.47,1.3,-0.01474,2e-05,1.61373]
[1777092403516,50.73,77602.98,1.3,-0.01475,2e-05,1.61451]
[1777092410565,50.73,77602.46,1.3,-0.01476,2e-05,1.61533]
[1777092417614,50.73,77602.74,1.3,-0.01475,2e-05,1.61489]
[1777092422649,50.73,77603.23,1.3,-0.01474,2e-05,1.61411]
[1777092429712,50.73,77602.43,1.3,-0.01476,2e-05,1.61538]
[1777092435253,50.73,77603.36,1.3,-0.01474,2e-05,1.61391]
[1777092440788,50.73,77603.5,1.3,-0.01474,2e-05,1.61368]
[1777092445824,50.73,77603.96,1.3,-0.01473,2e-05,1.61296]
[1777092451865,50.73,77603.47,1.3,-0.01472,2e-05,1.61093]
[1777092465463,50.73,77602.3,1.3,-0.01474,2e-05,1.61277]
[1777092472008,50.73,77602.89,1.3,-0.01473,2e-05,1.61184]
[1777092478048,50.73,77602.53,1.3,-0.01473,2e-05,1.61241]
[1777092483084,50.73,77602.1,1.3,-0.01474,2e-05,1.61309]
[1777092494160,50.73,77600.89,1.3,-0.01476,2e-05,1.615]
[1777092500205,50.73,77600.55,1.3,-0.01477,2e-05,1.61554]
[1777092505240,50.73,77599.7,1.3,-0.01478,2e-05,1.61689]
[1777092516317,50.73,77599.57,1.3,-0.01476,2e-05,1.61428]
[1777092525887,50.73,77599.37,1.3,-0.01476,2e-05,1.6146]
[1777092535957,50.73,77599.88,1.3,-0.01475,2e-05,1.61379]
[1777092546031,50.73,77600.04,1.3,-0.01475,2e-05,1.61354]
[1777092556102,50.73,77600.29,1.3,-0.01475,2e-05,1.61314]
[1777092563653,50.73,77600.44,1.3,-0.01474,2e-05,1.61291]
[1777092573720,50.73,77600.47,1.3,-0.01472,2e-05,1.61005]
[1777092579765,50.73,77600.6,1.3,-0.01472,2e-05,1.60985]
[1777092584800,50.73,77601.52,1.3,-0.0147,2e-05,1.6084]
[1777092589835,50.73,77601.38,1.3,-0.0147,2e-05,1.60862]
[1777092594870,50.73,77601.24,1.3,-0.0147,2e-05,1.60884]
[1777092601918,50.73,77601.03,1.3,-0.01471,2e-05,1.60917]
[1777092606954,50.73,77600.05,1.3,-0.01473,2e-05,1.61072]
[1777092611990,50.73,77599.99,1.3,-0.01473,2e-05,1.61081]
[1777092618031,50.73,77604.89,1.3,-0.01464,2e-05,1.60309]
[1777092623065,50.73,77604.11,1.3,-0.01466,2e-05,1.60432]
[1777092629108,50.73,77605.87,1.3,-0.01463,2e-05,1.60155]
[1777092634143,50.73,77604.21,1.3,-0.01463,2e-05,1.60136]
[1777092641193,50.73,77601.54,1.3,-0.01468,2e-05,1.60556]
[1777092646733,50.73,77601.54,1.3,-0.01468,2e-05,1.60556]
[1777092652269,50.73,77601.65,1.3,-0.01467,2e-05,1.60539]
[1777092658311,50.73,77601.5,1.3,-0.01468,2e-05,1.60563]
[1777092664353,50.73,77601.56,1.3,-0.01467,2e-05,1.60553]
[1777092674421,50.73,77601.59,1.3,-0.01467,2e-05,1.60548]
[1777092683487,50.73,77602.13,1.3,-0.01467,2e-05,1.60463]
[1777092689529,50.73,77601.95,1.3,-0.01467,2e-05,1.60492]
[1777092694563,50.73,77604.97,1.3,-0.01459,2e-05,1.59737]
[1777092701613,50.73,77604.84,1.3,-0.01459,2e-05,1.59757]
[1777092707656,50.73,77605.12,1.3,-0.01459,2e-05,1.59714]
[1777092712691,50.73,77598.34,1.3,-0.0147,2e-05,1.6078]
[1777092717725,50.73,77597.65,1.3,-0.01472,2e-05,1.60889]
[1777092722762,50.73,77598.47,1.3,-0.0147,2e-05,1.6076]
[1777092727797,50.73,77601.99,1.3,-0.01464,2e-05,1.60205]
[1777092732830,50.73,77602.15,1.3,-0.01464,2e-05,1.6018]
[1777092737866,50.73,77602.63,1.3,-0.01463,2e-05,1.60105]
[1777092744917,50.73,77603.19,1.3,-0.01462,2e-05,1.60017]
[1777092750957,50.73,77603.9,1.3,-0.01461,2e-05,1.59905]
[1777092757516,50.73,77604.06,1.3,-0.01458,2e-05,1.596]
[1777092763054,50.73,77607.0,1.3,-0.01453,2e-05,1.5914]
[1777092768089,50.73,77606.46,1.3,-0.01454,2e-05,1.59224]
[1777092776145,50.73,77606.08,1.3,-0.01455,2e-05,1.59284]
[1777092781180,50.73,77606.23,1.3,-0.01455,2e-05,1.5926]
[1777092786219,50.73,77605.81,1.3,-0.01455,2e-05,1.59326]
[1777092791253,50.73,77605.78,1.3,-0.01455,2e-05,1.59331]
[1777092796286,50.73,77605.59,1.3,-0.01456,2e-05,1.59361]
[1777092805349,50.73,77605.44,1.3,-0.01456,2e-05,1.59384]
[1777092810384,50.73,77605.17,1.3,-0.01456,2e-05,1.59426]
[1777092815419,50.73,77605.05,1.3,-0.01454,2e-05,1.59166]
[1777092821461,50.73,77605.29,1.3,-0.01454,2e-05,1.59129]
[1777092828011,50.73,77605.07,1.3,-0.01454,2e-05,1.59163]
[1777092833545,50.73,77605.49,1.3,-0.01454,2e-05,1.59097]
[1777092838580,50.73,77605.01,1.3,-0.01454,2e-05,1.59172]
[1777092848146,50.73,77605.13,1.3,-0.01454,2e-05,1.59154]
[1777092853687,50.73,77605.45,1.3,-0.01454,2e-05,1.59103]
[1777092860734,50.73,77605.22,1.3,-0.01454,2e-05,1.59139]
[1777092865769,50.73,77605.44,1.3,-0.01454,2e-05,1.59105]
[1777092871812,50.73,77605.34,1.3,-0.01451,2e-05,1.58842]
[1777092877853,50.73,77605.35,1.3,-0.01451,2e-05,1.5884]
[1777092882888,50.73,77605.0,1.3,-0.01452,2e-05,1.58895]
[1777092888935,50.73,77605.84,1.3,-0.0145,2e-05,1.58764]
[1777092893967,50.73,77608.36,1.3,-0.01446,2e-05,1.5837]
[1777092899006,50.73,77599.09,1.3,-0.01462,2e-05,1.59822]
[1777092905061,50.73,77600.03,1.3,-0.0146,2e-05,1.59674]
[1777092910085,50.73,77600.85,1.3,-0.01459,2e-05,1.59545]
[1777092914114,50.73,77613.28,1.3,-0.01438,2e-05,1.57604]
[1777092920154,50.73,77613.0,1.3,-0.01438,2e-05,1.57648]
[1777092925189,50.73,77609.66,1.3,-0.01444,2e-05,1.58167]
[1777092930224,50.73,77605.97,1.3,-0.0145,2e-05,1.58743]
[1777092935258,50.73,77605.56,1.3,-0.01449,2e-05,1.58529]
[1777092945330,50.73,77605.43,1.3,-0.01449,2e-05,1.58549]
[1777092955402,50.73,77604.07,1.3,-0.01451,2e-05,1.58762]
[1777092960433,50.73,77603.44,1.3,-0.01452,2e-05,1.5886]
[1777092967483,50.73,77604.21,1.3,-0.01451,2e-05,1.5874]
[1777092975541,50.73,77603.08,1.3,-0.01453,2e-05,1.58916]
[1777092980574,50.73,77603.24,1.3,-0.01452,2e-05,1.58891]
[1777092989131,50.73,77603.57,1.3,-0.01452,2e-05,1.5884]
[1777092997692,50.73,77604.68,1.3,-0.01448,2e-05,1.58388]
[1777093006758,50.73,77605.3,1.3,-0.01447,2e-05,1.58291]
[1777093011797,50.73,77606.8,1.3,-0.01444,2e-05,1.58057]
[1777093016831,50.73,77606.9,1.3,-0.01444,2e-05,1.58041]
[1777093022872,50.73,77606.67,1.3,-0.01444,2e-05,1.58077]
[1777093027907,50.73,77606.66,1.3,-0.01444,2e-05,1.58079]
[1777093032942,50.73,77606.52,1.3,-0.01444,2e-05,1.58101]
[1777093037977,50.73,77606.41,1.3,-0.01445,2e-05,1.58118]
[1777093043012,50.73,77605.17,1.3,-0.01447,2e-05,1.58311]
[1777093048050,50.73,77608.59,1.3,-0.01441,2e-05,1.57778]
[1777093054089,50.73,77609.66,1.3,-0.01437,2e-05,1.57334]
[1777093060134,50.73,77609.59,1.3,-0.01437,2e-05,1.57345]
[1777093065165,50.73,77608.93,1.3,-0.01438,2e-05,1.57447]
[1777093070202,50.73,77609.8,1.3,-0.01437,2e-05,1.57312]
[1777093075238,50.73,77618.19,1.3,-0.01423,2e-05,1.56014]
[1777093081280,50.73,77618.27,1.3,-0.01422,2e-05,1.56001]
[1777093086316,50.73,77617.56,1.3,-0.01424,2e-05,1.56111]
[1777093092358,50.73,77618.27,1.3,-0.01422,2e-05,1.56001]
[1777093097393,50.73,77618.42,1.3,-0.01422,2e-05,1.55978]
[1777093105450,50.73,77616.36,1.3,-0.01426,2e-05,1.56296]
[1777093111490,50.73,77616.26,1.3,-0.01423,2e-05,1.56035]
[1777093117532,50.73,77616.12,1.3,-0.01424,2e-05,1.56057]
[1777093127600,50.73,77615.54,1.3,-0.01425,2e-05,1.56147]
[1777093134591,50.73,77615.33,1.3,-0.01425,2e-05,1.56179]
[1777093140181,50.73,77614.58,1.3,-0.01426,2e-05,1.56295]
[1777093145729,50.73,77612.86,1.3,-0.01429,2e-05,1.56561]
[1777093150763,50.73,77612.33,1.3,-0.0143,2e-05,1.56643]
[1777093155800,50.73,77611.64,1.3,-0.01431,2e-05,1.5675]
[1777093161343,50.73,77611.63,1.3,-0.01431,2e-05,1.56751]
[1777093170909,50.73,77605.86,1.3,-0.01441,2e-05,1.57647]
[1777093175940,50.73,77608.22,1.3,-0.01434,2e-05,1.57003]
[1777093180974,50.73,77608.98,1.3,-0.01433,2e-05,1.56885]
[1777093186009,50.73,77609.43,1.3,-0.01432,2e-05,1.56815]
[1777093191045,50.73,77609.93,1.3,-0.01431,2e-05,1.56738]
[1777093196079,50.73,77610.69,1.3,-0.0143,2e-05,1.5662]
[1777093201120,50.73,77610.98,1.3,-0.0143,2e-05,1.56575]
[1777093203131,50.73,77600.37,1.3,-0.01447,2e-05,1.58224]
[1777093208165,50.73,77599.39,1.3,-0.01449,2e-05,1.58377]
[1777093214206,50.73,77599.98,1.3,-0.01448,2e-05,1.58285]
[1777093219242,50.73,77593.44,1.3,-0.01459,2e-05,1.59309]
[1777093225287,50.73,77594.99,1.3,-0.01457,2e-05,1.59066]
[1777093230813,50.73,77595.05,1.3,-0.01456,2e-05,1.59057]
[1777093236363,50.73,77594.72,1.3,-0.01455,2e-05,1.58829]
[1777093241396,50.73,77592.08,1.3,-0.01459,2e-05,1.59242]
[1777093246431,50.73,77592.45,1.3,-0.01458,2e-05,1.59184]
[1777093254486,50.73,77592.77,1.3,-0.01458,2e-05,1.59134]
[1777093259522,50.73,77593.09,1.3,-0.01457,2e-05,1.59084]
[1777093264557,50.73,77592.42,1.3,-0.01458,2e-05,1.59189]
[1777093270599,50.73,77592.47,1.3,-0.01458,2e-05,1.59181]
[1777093276641,50.73,77592.7,1.3,-0.01458,2e-05,1.59145]
[1777093281675,50.73,77592.9,1.3,-0.01458,2e-05,1.59114]
[1777093286711,50.73,77593.0,1.3,-0.01457,2e-05,1.59098]
[1777093288217,50.73,77580.4,1.3,-0.01479,2e-05,1.61084]
[1777093293760,50.73,77578.32,1.3,-0.0148,2e-05,1.61131]
[1777093299294,50.73,77575.69,1.3,-0.01484,2e-05,1.61548]
[1777093304838,50.73,77575.27,1.3,-0.01485,2e-05,1.61615]
[1777093309872,50.73,77572.83,1.3,-0.01489,2e-05,1.62003]
[1777093314906,50.73,77565.93,1.3,-0.01501,2e-05,1.63104]
[1777093320441,50.73,77563.18,1.3,-0.01506,2e-05,1.63545]
[1777093325985,50.73,77558.93,1.3,-0.01514,2e-05,1.64227]
[1777093330511,50.73,77543.14,1.3,-0.01541,2e-05,1.66783]
[1777093336055,50.73,77541.0,1.3,-0.01545,2e-05,1.67132]
[1777093341090,50.73,77534.64,1.3,-0.01557,2e-05,1.68172]
[1777093346124,50.73,77542.63,1.3,-0.01542,2e-05,1.66866]
[1777093351160,50.73,77541.1,1.3,-0.01542,2e-05,1.66827]
[1777093357204,50.73,77537.14,1.3,-0.01549,2e-05,1.67473]
[1777093362285,50.73,77535.11,1.3,-0.01553,2e-05,1.67805]
[1777093367324,50.73,77534.5,1.3,-0.01554,2e-05,1.67905]
[1777093374374,50.73,77534.3,1.3,-0.01555,2e-05,1.67938]
[1777093379408,50.73,77533.96,1.3,-0.01555,2e-05,1.67993]
[1777093384443,50.73,77532.5,1.3,-0.01558,2e-05,1.68233]
[1777093389477,50.73,77532.9,1.3,-0.01557,2e-05,1.68167]
[1777093397534,50.73,77532.93,1.3,-0.01557,2e-05,1.68162]
[1777093402582,50.73,77532.25,1.3,-0.01558,2e-05,1.68274]
[1777093408059,50.73,77530.48,1.3,-0.01561,2e-05,1.68564]
[1777093413654,50.73,77529.94,1.3,-0.0156,2e-05,1.68362]
[1777093418690,50.73,77530.19,1.3,-0.01559,2e-05,1.68321]
[1777093423725,50.73,77532.94,1.3,-0.01554,2e-05,1.6787]
[1777093428760,50.73,77532.51,1.3,-0.01555,2e-05,1.67941]
[1777093433797,50.73,77532.05,1.3,-0.01556,2e-05,1.68016]
[1777093438830,50.73,77531.44,1.3,-0.01557,2e-05,1.68116]
[1777093443866,50.73,77531.12,1.3,-0.01558,2e-05,1.68169]
[1777093448899,50.73,77527.86,1.3,-0.01564,2e-05,1.68704]
[1777093453935,50.73,77528.13,1.3,-0.01563,2e-05,1.6866]
[1777093458970,50.73,77528.38,1.3,-0.01563,2e-05,1.68619]
[1777093464008,50.73,77527.26,1.3,-0.01565,2e-05,1.68803]
[1777093470049,50.73,77528.41,1.3,-0.01563,2e-05,1.68614]
[1777093475082,50.73,77529.12,1.3,-0.01559,2e-05,1.68206]
[1777093480117,50.73,77528.97,1.3,-0.01559,2e-05,1.68231]
[1777093485459,50.73,77522.86,1.3,-0.0157,2e-05,1.69236]
[1777093487179,50.73,77498.88,1.3,-0.01614,2e-05,1.73227]
[1777093488621,50.73,77485.38,1.3,-0.01639,2e-05,1.75506]
[1777093494228,50.73,77485.44,1.3,-0.01639,2e-05,1.75496]
[1777093499263,50.73,77483.21,1.3,-0.01643,2e-05,1.75875]
[1777093500629,50.73,77483.21,1.3,-0.01643,2e-05,1.75875]
[1777093500666,50.73,77483.34,1.3,-0.01643,2e-05,1.75852]
[1777093505693,50.73,77483.58,1.3,-0.01642,2e-05,1.75812]
[1777093506313,50.73,77483.99,1.3,-0.01642,2e-05,1.75742]
[1777093511347,50.73,77485.81,1.3,-0.01638,2e-05,1.75433]
[1777093516382,50.73,77482.83,1.3,-0.01644,2e-05,1.75939]
[1777093526452,50.73,77483.74,1.3,-0.01642,2e-05,1.75785]
[1777093532494,50.73,77491.28,1.3,-0.01625,2e-05,1.7421]
[1777093537529,50.73,77504.31,1.3,-0.01601,2e-05,1.72022]
[1777093544578,50.73,77505.62,1.3,-0.01599,2e-05,1.71803]
[1777093549613,50.73,77513.62,1.3,-0.01584,2e-05,1.70472]
[1777093554647,50.73,77523.05,1.3,-0.01567,2e-05,1.68913]
[1777093559682,50.73,77523.62,1.3,-0.01566,2e-05,1.68819]
[1777093563242,50.73,77523.36,1.3,-0.01566,2e-05,1.68862]
[1777093563711,50.73,77523.32,1.3,-0.01567,2e-05,1.68868]
[1777093568747,50.73,77523.02,1.3,-0.01567,2e-05,1.68918]
[1777093573787,50.73,77522.99,1.3,-0.01567,2e-05,1.68923]
[1777093577383,50.73,77521.35,1.3,-0.0157,2e-05,1.69193]
[1777093577484,50.73,77517.13,1.3,-0.01578,2e-05,1.6989]
[1777093578172,50.73,77517.13,1.3,-0.01578,2e-05,1.6989]
[1777093578251,50.73,77520.36,1.3,-0.01572,2e-05,1.69356]
[1777093581872,50.73,77522.54,1.3,-0.01568,2e-05,1.68997]
[1777093581971,50.73,77522.54,1.3,-0.01568,2e-05,1.68997]
[1777093583325,50.73,77522.54,1.3,-0.01568,2e-05,1.68997]
[1777093583427,50.73,77522.38,1.3,-0.01568,2e-05,1.69023]
[1777093589326,50.73,77521.77,1.3,-0.01569,2e-05,1.69124]
[1777093594930,50.73,77522.47,1.3,-0.01566,2e-05,1.68717]
[1777093599964,50.73,77518.84,1.3,-0.01572,2e-05,1.69315]
[1777093604999,50.73,77518.42,1.3,-0.01573,2e-05,1.69384]
[1777093610039,50.73,77518.11,1.3,-0.01573,2e-05,1.69436]
[1777093615069,50.73,77517.52,1.3,-0.01574,2e-05,1.69533]
[1777093620105,50.73,77513.4,1.3,-0.01582,2e-05,1.70215]
[1777093625512,50.73,77514.98,1.3,-0.01579,2e-05,1.69953]
[1777093625613,50.73,77511.15,1.3,-0.01586,2e-05,1.70588]
[1777093632192,50.73,77511.22,1.3,-0.01586,2e-05,1.70576]
[1777093637223,50.73,77511.96,1.3,-0.01585,2e-05,1.70454]
[1777093642260,50.73,77512.52,1.3,-0.01584,2e-05,1.70361]
[1777093648301,50.73,77514.88,1.3,-0.01579,2e-05,1.6997]
[1777093649806,50.73,77514.88,1.3,-0.01579,2e-05,1.6997]
[1777093649908,50.73,77515.24,1.3,-0.01579,2e-05,1.6991]
[1777093652200,50.73,77515.24,1.3,-0.01579,2e-05,1.6991]
[1777093652301,50.73,77515.24,1.3,-0.01576,2e-05,1.69617]
[1777093654810,50.73,77515.24,1.3,-0.01576,2e-05,1.69617]
[1777093654834,50.73,77515.6,1.3,-0.01575,2e-05,1.69558]
[1777093655811,50.73,77515.6,1.3,-0.01575,2e-05,1.69558]
[1777093656528,50.73,77515.6,1.3,-0.01575,2e-05,1.69558]
[1777093656629,50.73,77515.6,1.3,-0.01575,2e-05,1.69558]
[1777093656730,50.73,77516.58,1.3,-0.01574,2e-05,1.69396]
[1777093662399,50.73,77521.11,1.3,-0.01565,2e-05,1.68649]
[1777093666187,50.73,77520.8,1.3,-0.01566,2e-05,1.687]
[1777093666790,50.73,77520.8,1.3,-0.01566,2e-05,1.687]
[1777093666426,50.73,77520.25,1.3,-0.01567,2e-05,1.68791]
[1777093667434,50.73,77520.1,1.3,-0.01567,2e-05,1.68815]
[1777093672468,50.73,77518.68,1.3,-0.0157,2e-05,1.69049]
[1777093677504,50.73,77518.71,1.3,-0.0157,2e-05,1.69044]
[1777093678613,50.73,77518.71,1.3,-0.0157,2e-05,1.69044]
[1777093678716,50.73,77519.12,1.3,-0.01569,2e-05,1.68977]
[1777093684553,50.73,77518.37,1.3,-0.0157,2e-05,1.691]
[1777093690036,50.73,77518.29,1.3,-0.0157,2e-05,1.69114]
[1777093695630,50.73,77518.8,1.3,-0.0157,2e-05,1.69029]
[1777093700665,50.73,77518.58,1.3,-0.0157,2e-05,1.69066]
[1777093706708,50.73,77518.52,1.3,-0.0157,2e-05,1.69076]
[1777093711742,50.73,77518.61,1.3,-0.01567,2e-05,1.68769]
[1777093717784,50.73,77518.62,1.3,-0.01567,2e-05,1.68767]
[1777093722819,50.73,77518.72,1.3,-0.01567,2e-05,1.68751]
[1777093727854,50.73,77519.02,1.3,-0.01567,2e-05,1.68701]
[1777093732889,50.72,77518.68,1.3,-0.01566,2e-05,1.68675]
[1777093737925,50.71,77518.65,1.3,-0.01565,2e-05,1.68597]
[1777093743709,50.71,77518.65,1.3,-0.01565,2e-05,1.68533]
[1777093750456,50.7,77518.57,1.3,-0.01564,2e-05,1.68455]
[1777093758064,50.71,77517.94,1.3,-0.01565,2e-05,1.68595]
[1777093764106,50.71,77517.97,1.3,-0.01565,2e-05,1.6859]
[1777093770596,50.71,77517.93,1.3,-0.01565,2e-05,1.68597]
[1777093776188,50.71,77517.93,1.3,-0.01563,2e-05,1.68305]
[1777093782233,50.71,77516.15,1.3,-0.01566,2e-05,1.68598]
[1777093790737,50.71,77515.22,1.3,-0.01568,2e-05,1.68751]
[1777093798345,50.71,77514.08,1.3,-0.0157,2e-05,1.68939]
[1777093803381,50.71,77515.62,1.3,-0.01567,2e-05,1.68686]
[1777093808416,50.71,77513.01,1.3,-0.01572,2e-05,1.69116]
[1777093814458,50.7,77512.53,1.3,-0.01572,2e-05,1.69105]
[1777093820949,50.69,77512.63,1.3,-0.0157,2e-05,1.68998]
[1777093828564,50.69,77513.03,1.3,-0.01568,2e-05,1.68813]
[1777093833599,50.68,77509.03,1.3,-0.01572,2e-05,1.69104]
[1777093838633,50.68,77501.61,1.3,-0.01585,2e-05,1.70248]
[1777093849710,50.66,77502.25,1.3,-0.01582,2e-05,1.69945]
[1777093858777,50.65,77502.04,1.3,-0.0158,2e-05,1.69818]
[1777093863811,50.65,77502.62,1.3,-0.01578,2e-05,1.69632]
[1777093869210,50.64,77502.66,1.3,-0.01577,2e-05,1.69553]
[1777093874891,50.63,77500.55,1.3,-0.0158,2e-05,1.69776]
[1777093879925,50.63,77498.49,1.3,-0.01583,2e-05,1.70025]
[1777093885965,50.62,77501.27,1.3,-0.01576,2e-05,1.69473]
[1777093891001,50.62,77501.2,1.3,-0.01573,2e-05,1.69103]
[1777093899056,50.61,77501.28,1.3,-0.01571,2e-05,1.68948]
[1777093904091,50.6,77499.16,1.3,-0.01574,2e-05,1.69212]
[1777093909126,50.59,77497.11,1.3,-0.01577,2e-05,1.69445]
[1777093914160,50.57,77494.8,1.3,-0.01577,2e-05,1.6941]
[1777093919197,50.51,77494.28,1.3,-0.01568,2e-05,1.68651]
[1777093924231,50.49,77495.08,1.3,-0.01563,2e-05,1.68158]
[1777093925163,50.49,77495.08,1.3,-0.01563,2e-05,1.68158]
[1777093925353,50.49,77495.08,1.3,-0.01563,2e-05,1.68158]
[1777093925973,50.49,77495.08,1.3,-0.01563,2e-05,1.68158]
[1777093927354,50.49,77495.63,1.3,-0.01562,2e-05,1.68052]
[1777093935308,50.5,77494.03,1.3,-0.01568,2e-05,1.68586]
[1777093940342,50.51,77494.5,1.3,-0.01568,2e-05,1.68655]
[1777093945378,50.52,77494.97,1.3,-0.01569,2e-05,1.68723]
[1777093946745,50.52,77494.97,1.3,-0.01569,2e-05,1.68723]
[1777093951860,50.53,77495.18,1.3,-0.01568,2e-05,1.6857]
[1777093958469,50.54,77490.67,1.3,-0.01578,2e-05,1.69461]
[1777093963504,50.54,77488.78,1.3,-0.01581,2e-05,1.69775]
[1777093968539,50.52,77484.52,1.3,-0.01585,2e-05,1.70104]
[1777093973463,50.49,77484.19,1.3,-0.01581,2e-05,1.69776]
[1777093978197,50.49,77484.16,1.3,-0.01581,2e-05,1.69745]
[1777093978610,50.49,77486.62,1.3,-0.01576,2e-05,1.69336]
[1777093983748,50.49,77489.93,1.3,-0.0157,2e-05,1.68787]
[1777093989688,50.49,77489.67,1.3,-0.01571,2e-05,1.6883]
[1777093994724,50.49,77488.91,1.3,-0.01572,2e-05,1.68956]
[1777093999757,50.49,77490.74,1.3,-0.01569,2e-05,1.68653]
[1777094006807,50.49,77489.82,1.3,-0.01571,2e-05,1.68805]
[1777094011840,50.49,77489.45,1.3,-0.01569,2e-05,1.68574]
[1777094016876,50.49,77489.03,1.3,-0.01569,2e-05,1.68643]
[1777094021911,50.49,77488.02,1.3,-0.01571,2e-05,1.68811]
[1777094028960,50.49,77487.33,1.3,-0.01573,2e-05,1.68925]
[1777094033995,50.49,77487.16,1.3,-0.01573,2e-05,1.68953]
[1777094039031,50.49,77482.43,1.3,-0.01582,2e-05,1.69739]
[1777094044068,50.49,77484.05,1.3,-0.01579,2e-05,1.6947]
[1777094050108,50.49,77483.87,1.3,-0.01579,2e-05,1.695]
[1777094055150,50.49,77484.12,1.3,-0.01578,2e-05,1.69458]
[1777094060183,50.49,77486.6,1.3,-0.01574,2e-05,1.69046]
[1777094065219,50.49,77489.66,1.3,-0.01568,2e-05,1.68539]
[1777094072719,50.49,77489.31,1.3,-0.01566,2e-05,1.68305]
[1777094077754,50.49,77488.59,1.3,-0.01568,2e-05,1.68424]
[1777094083348,50.49,77488.77,1.3,-0.01567,2e-05,1.68394]
[1777094088831,50.49,77487.55,1.3,-0.0157,2e-05,1.68596]
[1777094094424,50.49,77488.01,1.3,-0.01569,2e-05,1.6852]
[1777094099460,50.49,77488.15,1.3,-0.01568,2e-05,1.68497]
[1777094104494,50.49,77487.97,1.3,-0.01569,2e-05,1.68526]
[1777094109529,50.49,77488.13,1.3,-0.01569,2e-05,1.685]
[1777094116579,50.49,77486.59,1.3,-0.01571,2e-05,1.68755]
[1777094121617,50.49,77485.92,1.3,-0.01573,2e-05,1.68866]
[1777094129114,50.49,77485.97,1.3,-0.01572,2e-05,1.68858]
[1777094134708,50.49,77485.33,1.3,-0.01571,2e-05,1.68671]
[1777094139743,50.49,77481.6,1.3,-0.01578,2e-05,1.6929]
[1777094146792,50.49,77481.54,1.3,-0.01578,2e-05,1.693]
[1777094151827,50.49,77481.82,1.3,-0.01577,2e-05,1.69254]
[1777094156862,50.49,77481.59,1.3,-0.01578,2e-05,1.69292]
[1777094161897,50.49,77481.64,1.3,-0.01578,2e-05,1.69283]
[1777094166932,50.49,77482.15,1.3,-0.01577,2e-05,1.69199]
[1777094171967,50.49,77482.09,1.3,-0.01577,2e-05,1.69209]
[1777094177001,50.49,77482.14,1.3,-0.01577,2e-05,1.692]
[1777094184051,50.49,77482.11,1.3,-0.01577,2e-05,1.69205]
[1777094189087,50.49,77482.41,1.3,-0.01576,2e-05,1.69155]
[1777094194120,50.49,77483.9,1.3,-0.01571,2e-05,1.68615]
[1777094200165,50.49,77483.96,1.3,-0.01571,2e-05,1.68605]
[1777094205197,50.49,77483.95,1.3,-0.01571,2e-05,1.68607]
[1777094218286,50.49,77485.95,1.3,-0.01567,2e-05,1.68276]
[1777094229366,50.49,77485.12,1.3,-0.01569,2e-05,1.68413]
[1777094235408,50.49,77484.88,1.3,-0.01569,2e-05,1.68453]
[1777094240443,50.49,77484.32,1.3,-0.0157,2e-05,1.68545]
[1777094246486,50.49,77484.08,1.3,-0.01571,2e-05,1.68585]
[1777094253533,50.49,77483.13,1.3,-0.0157,2e-05,1.6845]
[1777094258568,50.49,77483.2,1.3,-0.0157,2e-05,1.68438]
[1777094264610,50.49,77482.77,1.3,-0.0157,2e-05,1.68509]
[1777094270103,50.49,77482.32,1.3,-0.01571,2e-05,1.68584]
[1777094280173,50.49,77482.1,1.3,-0.01572,2e-05,1.6862]
[1777094288229,50.49,77481.91,1.3,-0.01572,2e-05,1.68652]
[1777094293813,50.49,77481.86,1.3,-0.01572,2e-05,1.6866]
[1777094298849,50.49,77481.76,1.3,-0.01572,2e-05,1.68677]
[1777094306906,50.49,77486.01,1.3,-0.01565,2e-05,1.67973]
[1777094312946,50.49,77485.86,1.3,-0.01562,2e-05,1.67706]
[1777094318439,50.49,77485.33,1.3,-0.01563,2e-05,1.67793]
[1777094327045,50.49,77486.37,1.3,-0.01561,2e-05,1.67621]
[1777094332080,50.49,77486.05,1.3,-0.01562,2e-05,1.67674]
[1777094338121,50.49,77483.71,1.3,-0.01566,2e-05,1.68061]
[1777094343157,50.49,77484.45,1.3,-0.01565,2e-05,1.67939]
[1777094348192,50.49,77484.73,1.3,-0.01564,2e-05,1.67892]
[1777094354234,50.49,77485.13,1.3,-0.01564,2e-05,1.67826]
[1777094360277,50.49,77485.85,1.3,-0.01562,2e-05,1.67707]
[1777094369341,50.49,77486.08,1.3,-0.01562,2e-05,1.67669]
[1777094374377,50.49,77493.33,1.3,-0.01546,2e-05,1.66185]
[1777094379411,50.49,77495.19,1.3,-0.01543,2e-05,1.6588]
[1777094385454,50.49,77493.85,1.3,-0.01545,2e-05,1.661]
[1777094390490,50.49,77493.85,1.3,-0.01545,2e-05,1.661]
[1777094400562,50.49,77494.2,1.3,-0.01545,2e-05,1.66042]
[1777094406601,50.49,77494.98,1.3,-0.01543,2e-05,1.65915]
[1777094411637,50.49,77497.64,1.3,-0.01538,2e-05,1.65479]
[1777094416674,50.49,77498.23,1.3,-0.01537,2e-05,1.65383]
[1777094421420,50.49,77500.47,1.3,-0.01533,2e-05,1.65017]
[1777094421521,50.49,77509.58,1.3,-0.01517,2e-05,1.63537]
[1777094426746,50.49,77508.19,1.3,-0.0152,2e-05,1.63762]
[1777094432233,50.49,77506.6,1.3,-0.0152,2e-05,1.63732]
[1777094438292,50.49,77507.43,1.3,-0.01518,2e-05,1.63598]
[1777094438359,50.49,77508.63,1.3,-0.01516,2e-05,1.63403]
[1777094443860,50.49,77508.81,1.3,-0.01516,2e-05,1.63374]
[1777094448897,50.49,77508.81,1.3,-0.01516,2e-05,1.63374]
[1777094453931,50.49,77509.58,1.3,-0.01515,2e-05,1.6325]
[1777094462443,50.49,77509.51,1.3,-0.01515,2e-05,1.63261]
[1777094468028,50.49,77509.62,1.3,-0.01514,2e-05,1.63243]
[1777094473065,50.49,77510.19,1.3,-0.01513,2e-05,1.63151]
[1777094482586,50.49,77510.49,1.3,-0.01513,2e-05,1.63102]
[1777094490183,50.49,77511.01,1.3,-0.01512,2e-05,1.63018]
[1777094500258,50.49,77511.46,1.3,-0.01509,2e-05,1.62659]
[1777094512796,50.49,77511.5,1.3,-0.01509,2e-05,1.62652]
[1777094520397,50.49,77512.59,1.3,-0.01507,2e-05,1.62477]
[1777094532481,50.49,77513.87,1.3,-0.01504,2e-05,1.6227]
[1777094541543,50.49,77514.85,1.3,-0.01503,2e-05,1.62113]
[1777094551611,50.49,77515.41,1.3,-0.01499,2e-05,1.61736]
[1777094556649,50.49,77515.33,1.3,-0.01499,2e-05,1.61749]
[1777094561684,50.49,77515.38,1.3,-0.01499,2e-05,1.61741]
[1777094566719,50.49,77515.51,1.3,-0.01499,2e-05,1.6172]
[1777094571754,50.49,77515.82,1.3,-0.01498,2e-05,1.61671]
[1777094576790,50.49,77515.54,1.3,-0.01499,2e-05,1.61715]
[1777094581824,50.49,77515.87,1.3,-0.01498,2e-05,1.61663]
[1777094586861,50.49,77515.87,1.3,-0.01498,2e-05,1.61663]
[1777094590361,50.49,77516.01,1.3,-0.01498,2e-05,1.6164]
[1777094590418,50.49,77516.01,1.3,-0.01498,2e-05,1.6164]
[1777094595924,50.49,77518.71,1.3,-0.01493,2e-05,1.61207]
[1777094601967,50.49,77522.39,1.3,-0.01487,2e-05,1.60618]
[1777094607005,50.49,77526.87,1.3,-0.01479,2e-05,1.59904]
[1777094612037,50.49,77522.89,1.3,-0.01484,2e-05,1.60254]
[1777094613485,50.49,77522.89,1.3,-0.01484,2e-05,1.60254]
[1777094613519,50.49,77520.79,1.3,-0.01487,2e-05,1.60589]
[1777094620093,50.49,77520.74,1.3,-0.01487,2e-05,1.60597]
[1777094621030,50.49,77520.74,1.3,-0.01487,2e-05,1.60597]
[1777094621100,50.49,77520.74,1.3,-0.01487,2e-05,1.60597]
[1777094624358,50.49,77518.08,1.3,-0.01492,2e-05,1.61022]
[1777094624388,50.49,77515.53,1.3,-0.01496,2e-05,1.61431]
[1777094630162,50.49,77514.18,1.3,-0.01499,2e-05,1.61648]
[1777094636205,50.49,77513.46,1.3,-0.015,2e-05,1.61763]
[1777094638887,50.49,77513.74,1.3,-0.015,2e-05,1.61718]
[1777094638988,50.49,77513.74,1.3,-0.015,2e-05,1.61718]
[1777094644263,50.49,77515.81,1.3,-0.01496,2e-05,1.61386]
[1777094651309,50.49,77515.59,1.3,-0.01496,2e-05,1.61421]
[1777094657352,50.49,77515.87,1.3,-0.01496,2e-05,1.61377]
[1777094665407,50.49,77516.23,1.3,-0.01495,2e-05,1.61319]
[1777094673519,50.49,77516.32,1.3,-0.01495,2e-05,1.61304]
[1777094673583,50.49,77516.32,1.3,-0.01493,2e-05,1.61019]
[1777094679012,50.49,77516.87,1.3,-0.01492,2e-05,1.60931]
[1777094684545,50.49,77517.47,1.3,-0.0149,2e-05,1.60835]
[1777094690588,50.49,77517.44,1.3,-0.01491,2e-05,1.60839]
[1777094698643,50.49,77517.64,1.3,-0.0149,2e-05,1.60808]
[1777094705692,50.49,77517.69,1.3,-0.0149,2e-05,1.608]
[1777094710729,50.49,77517.43,1.3,-0.01491,2e-05,1.60841]
[1777094715762,50.49,77516.19,1.3,-0.01493,2e-05,1.6104]
[1777094720797,50.49,77508.29,1.3,-0.01507,2e-05,1.62309]
[1777094729363,50.49,77508.73,1.3,-0.01506,2e-05,1.62238]
[1777094734895,50.49,77509.94,1.3,-0.01501,2e-05,1.61756]
[1777094741949,50.49,77510.18,1.3,-0.01501,2e-05,1.61718]
[1777094746979,50.49,77511.17,1.3,-0.01499,2e-05,1.61559]
[1777094752013,50.49,77511.37,1.3,-0.01499,2e-05,1.61527]
[1777094757051,50.49,77512.2,1.3,-0.01497,2e-05,1.61393]
[1777094762084,50.49,77512.55,1.3,-0.01497,2e-05,1.61337]
[1777094767119,50.49,77514.19,1.3,-0.01494,2e-05,1.61074]
[1777094772154,50.49,77513.91,1.3,-0.01494,2e-05,1.61119]
[1777094777190,50.49,77513.71,1.3,-0.01495,2e-05,1.61151]
[1777094783233,50.49,77513.52,1.3,-0.01495,2e-05,1.61182]
[1777094788266,50.49,77513.64,1.3,-0.01495,2e-05,1.61162]
[1777094794308,50.49,77513.41,1.3,-0.01493,2e-05,1.60913]
[1777094799857,50.49,77512.64,1.3,-0.01494,2e-05,1.61037]
[1777094806393,50.49,77512.42,1.3,-0.01494,2e-05,1.61072]
[1777094811428,50.49,77512.04,1.3,-0.01495,2e-05,1.61133]
[1777094816463,50.49,77511.89,1.3,-0.01495,2e-05,1.61157]
[1777094821500,50.49,77512.05,1.3,-0.01495,2e-05,1.61131]
[1777094828548,50.49,77511.92,1.3,-0.01495,2e-05,1.61152]
[1777094833583,50.49,77511.8,1.3,-0.01495,2e-05,1.61171]
[1777094838618,50.49,77511.14,1.3,-0.01497,2e-05,1.61277]
[1777094843652,50.49,77511.49,1.3,-0.01496,2e-05,1.61221]
[1777094848690,50.49,77511.89,1.3,-0.01495,2e-05,1.61157]
[1777094853725,50.49,77512.87,1.3,-0.01491,2e-05,1.60714]
[1777094858759,50.49,77512.88,1.3,-0.01491,2e-05,1.60713]
[1777094864801,50.49,77513.27,1.3,-0.0149,2e-05,1.6065]
[1777094869837,50.49,77514.85,1.3,-0.01487,2e-05,1.60398]
[1777094879909,50.49,77514.35,1.3,-0.01488,2e-05,1.60478]
[1777094884945,50.49,77513.47,1.3,-0.0149,2e-05,1.60618]
[1777094890987,50.49,77513.32,1.3,-0.0149,2e-05,1.60642]
[1777094896023,50.49,77513.11,1.3,-0.01491,2e-05,1.60676]
[1777094901056,50.49,77511.37,1.3,-0.01494,2e-05,1.60954]
[1777094906090,50.49,77511.63,1.3,-0.01493,2e-05,1.60913]
[1777094917167,50.49,77511.77,1.3,-0.0149,2e-05,1.60605]
[1777094922203,50.49,77511.57,1.3,-0.01491,2e-05,1.60637]
[1777094927238,50.49,77511.64,1.3,-0.01491,2e-05,1.60625]
[1777094932273,50.49,77511.75,1.3,-0.0149,2e-05,1.60608]
[1777094939326,50.49,77511.76,1.3,-0.0149,2e-05,1.60606]
[1777094944362,50.49,77511.78,1.3,-0.0149,2e-05,1.60603]
[1777094950913,50.49,77511.84,1.3,-0.0149,2e-05,1.60593]
[1777094956444,50.49,77511.89,1.3,-0.0149,2e-05,1.60585]
[1777094964499,50.49,77512.06,1.3,-0.0149,2e-05,1.60558]
[1777094971058,50.49,77512.75,1.3,-0.01486,2e-05,1.60162]
[1777094976584,50.49,77512.06,1.3,-0.01487,2e-05,1.60273]
[1777094983634,50.49,77511.69,1.3,-0.01488,2e-05,1.60332]
[1777094988668,50.49,77511.83,1.3,-0.01488,2e-05,1.60309]
[1777094993703,50.49,77511.96,1.3,-0.01487,2e-05,1.60289]
[1777094998738,50.49,77511.48,1.3,-0.01488,2e-05,1.60365]
[1777094999747,50.49,77492.08,1.3,-0.01523,2e-05,1.6349]
[1777095004780,50.49,77487.95,1.3,-0.0153,2e-05,1.64161]
[1777095009818,50.49,77489.85,1.3,-0.01527,2e-05,1.63852]
[1777095015858,50.49,77485.22,1.3,-0.01535,2e-05,1.64606]
[1777095020893,50.49,77484.36,1.3,-0.01536,2e-05,1.64747]
[1777095026935,50.49,77484.33,1.3,-0.01536,2e-05,1.64752]
[1777095030948,50.49,77485.24,1.3,-0.01535,2e-05,1.64603]
[1777095030993,50.49,77485.29,1.3,-0.01535,2e-05,1.64595]
[1777095035999,50.49,77485.47,1.3,-0.01532,2e-05,1.64275]
[1777095041034,50.49,77485.56,1.3,-0.01532,2e-05,1.64261]
[1777095044058,50.49,77473.74,1.3,-0.01553,2e-05,1.66196]
[1777095049093,50.49,77476.49,1.3,-0.01548,2e-05,1.65744]
[1777095055134,50.49,77478.35,1.3,-0.01545,2e-05,1.65439]
[1777095061176,50.49,77479.46,1.3,-0.01543,2e-05,1.65257]
[1777095067218,50.49,77482.1,1.3,-0.01538,2e-05,1.64825]
[1777095072255,50.49,77482.84,1.3,-0.01536,2e-05,1.64704]
[1777095075276,50.49,77495.52,1.3,-0.01514,2e-05,1.62644]
[1777095080311,50.49,77496.17,1.3,-0.01513,2e-05,1.62539]
[1777095086355,50.49,77495.74,1.3,-0.01513,2e-05,1.62608]
[1777095091939,50.49,77496.16,1.3,-0.0151,2e-05,1.62252]
[1777095096188,50.49,77496.56,1.3,-0.01509,2e-05,1.62188]
[1777095096277,50.49,77496.69,1.3,-0.01509,2e-05,1.62167]
[1777095102010,50.49,77497.26,1.3,-0.01508,2e-05,1.62075]
[1777095108507,50.49,77498.15,1.3,-0.01507,2e-05,1.61931]
[1777095115556,50.49,77499.51,1.3,-0.01504,2e-05,1.61712]
[1777095122153,50.49,77505.19,1.3,-0.01494,2e-05,1.608]
[1777095127642,50.49,77507.74,1.3,-0.0149,2e-05,1.60392]
[1777095132740,50.49,77511.03,1.3,-0.01484,2e-05,1.59866]
[1777095132790,50.49,77511.03,1.3,-0.01484,2e-05,1.59866]
[1777095133781,50.49,77511.03,1.3,-0.01484,2e-05,1.59866]
[1777095133852,50.49,77510.87,1.3,-0.01484,2e-05,1.59892]
[1777095139725,50.49,77510.37,1.3,-0.01485,2e-05,1.59972]
[1777095146777,50.49,77509.8,1.3,-0.01486,2e-05,1.60063]
[1777095152359,50.49,77509.63,1.3,-0.01484,2e-05,1.59804]
[1777095157853,50.49,77507.82,1.3,-0.01487,2e-05,1.60093]
[1777095162888,50.49,77499.76,1.3,-0.01501,2e-05,1.61385]
[1777095169937,50.49,77500.34,1.3,-0.015,2e-05,1.61292]
[1777095174971,50.49,77500.77,1.3,-0.01499,2e-05,1.61223]
[1777095181014,50.49,77501.13,1.3,-0.01499,2e-05,1.61165]
[1777095186049,50.49,77500.93,1.3,-0.01499,2e-05,1.61197]
[1777095191085,50.49,77497.5,1.3,-0.01505,2e-05,1.61749]
[1777095199141,50.49,77498.04,1.3,-0.01504,2e-05,1.61662]
[1777095208203,50.49,77498.32,1.3,-0.01504,2e-05,1.61617]
[1777095213239,50.49,77498.7,1.3,-0.01501,2e-05,1.61268]
[1777095219280,50.49,77499.12,1.3,-0.015,2e-05,1.61201]
[1777095225326,50.49,77499.02,1.3,-0.015,2e-05,1.61217]
[1777095230358,50.49,77499.02,1.3,-0.015,2e-05,1.61217]
[1777095236400,50.49,77498.72,1.3,-0.015,2e-05,1.61265]
[1777095241444,50.49,77498.6,1.3,-0.01501,2e-05,1.61284]
[1777095247479,50.49,77499.15,1.3,-0.015,2e-05,1.61196]
[1777095253062,50.49,77503.42,1.3,-0.01492,2e-05,1.60511]
[1777095259563,50.49,77502.61,1.3,-0.01494,2e-05,1.60641]
[1777095269635,50.49,77502.51,1.3,-0.01494,2e-05,1.60657]
[1777095274669,50.49,77500.45,1.3,-0.01495,2e-05,1.607]
[1777095280711,50.49,77500.16,1.3,-0.01495,2e-05,1.60747]
[1777095286755,50.49,77500.21,1.3,-0.01495,2e-05,1.60739]
[1777095291790,50.49,77500.75,1.3,-0.01494,2e-05,1.60652]
[1777095296824,50.49,77503.36,1.3,-0.0149,2e-05,1.60234]
[1777095301869,50.49,77504.63,1.3,-0.01488,2e-05,1.60031]
[1777095305888,50.49,77516.19,1.3,-0.01467,2e-05,1.58193]
[1777095310923,50.49,77517.06,1.3,-0.01466,2e-05,1.58055]
[1777095315958,50.49,77512.25,1.3,-0.01474,2e-05,1.58817]
[1777095323561,50.49,77512.47,1.3,-0.01474,2e-05,1.58783]
[1777095329051,50.49,77512.02,1.3,-0.01475,2e-05,1.58854]
[1777095334086,50.49,77512.23,1.3,-0.01472,2e-05,1.58536]
[1777095339121,50.49,77510.79,1.3,-0.01474,2e-05,1.58765]
[1777095344156,50.49,77509.26,1.3,-0.01477,2e-05,1.59008]
[1777095350199,50.49,77510.18,1.3,-0.01475,2e-05,1.58862]
[1777095355233,50.49,77511.56,1.3,-0.01473,2e-05,1.58643]
[1777095362286,50.49,77511.81,1.3,-0.01473,2e-05,1.58603]
[1777095368325,50.49,77512.02,1.3,-0.01472,2e-05,1.5857]
[1777095373362,50.49,77512.03,1.3,-0.01472,2e-05,1.58568]
[1777095378396,50.49,77512.31,1.3,-0.01472,2e-05,1.58524]
[1777095383432,50.49,77515.76,1.3,-0.01466,2e-05,1.57977]
[1777095392495,50.49,77518.21,1.3,-0.01459,2e-05,1.57307]
[1777095397529,50.49,77518.3,1.3,-0.01459,2e-05,1.57293]
[1777095403574,50.49,77519.86,1.3,-0.01456,2e-05,1.57047]
[1777095408610,50.49,77519.38,1.3,-0.01457,2e-05,1.57122]
[1777095414651,50.49,77519.01,1.3,-0.01458,2e-05,1.57181]
[1777095419686,50.49,77524.1,1.3,-0.01449,2e-05,1.5638]
[1777095424725,50.49,77524.48,1.3,-0.01448,2e-05,1.5632]
[1777095434367,50.49,77524.27,1.3,-0.01449,2e-05,1.56353]
[1777095439829,50.49,77524.57,1.3,-0.01448,2e-05,1.56306]
[1777095445875,50.49,77524.49,1.3,-0.01448,2e-05,1.56319]
[1777095452920,50.49,77524.55,1.3,-0.01446,2e-05,1.56028]
[1777095459970,50.49,77524.46,1.3,-0.01446,2e-05,1.56042]
[1777095465011,50.49,77524.01,1.3,-0.01446,2e-05,1.56112]
[1777095470045,50.49,77524.41,1.3,-0.01446,2e-05,1.5605]
[1777095477092,50.49,77529.74,1.3,-0.01437,2e-05,1.55216]
[1777095482128,50.49,77529.27,1.3,-0.01438,2e-05,1.55289]
[1777095487162,50.49,77529.37,1.3,-0.01437,2e-05,1.55274]
[1777095495220,50.49,77528.46,1.3,-0.01439,2e-05,1.55416]
[1777095503275,50.49,77528.65,1.3,-0.01439,2e-05,1.55386]
[1777095508310,50.49,77529.21,1.3,-0.01438,2e-05,1.55299]
[1777095514353,50.49,77529.84,1.3,-0.01434,2e-05,1.5492]
[1777095520395,50.49,77529.67,1.3,-0.01434,2e-05,1.54946]
[1777095525430,50.49,77528.95,1.3,-0.01436,2e-05,1.55059]
[1777095534494,50.49,77529.79,1.3,-0.01434,2e-05,1.54928]
[1777095539529,50.49,77530.34,1.3,-0.01433,2e-05,1.54842]
[1777095544565,50.49,77530.34,1.3,-0.01433,2e-05,1.54842]
[1777095549600,50.49,77530.32,1.3,-0.01433,2e-05,1.54845]
[1777095555214,50.49,77530.88,1.3,-0.01432,2e-05,1.54758]
[1777095560677,50.49,77530.64,1.3,-0.01433,2e-05,1.54795]
[1777095567726,50.49,77530.57,1.3,-0.01433,2e-05,1.54806]
[1777095575782,50.49,77530.4,1.3,-0.01431,2e-05,1.54552]
[1777095582831,50.49,77531.38,1.3,-0.01429,2e-05,1.544]
[1777095587870,50.49,77535.07,1.3,-0.01423,2e-05,1.53827]
[1777095592901,50.49,77534.51,1.3,-0.01424,2e-05,1.53914]
[1777095597990,50.49,77536.87,1.3,-0.0142,2e-05,1.53548]
[1777095604027,50.49,77536.71,1.3,-0.0142,2e-05,1.53573]
[1777095609593,50.49,77535.84,1.3,-0.01421,2e-05,1.53707]
[1777095616112,50.49,77534.78,1.3,-0.01423,2e-05,1.53872]
[1777095624167,50.49,77538.99,1.3,-0.01416,2e-05,1.5322]
[1777095629733,50.49,77540.43,1.3,-0.01414,2e-05,1.52998]
[1777095635243,50.49,77540.87,1.3,-0.01411,2e-05,1.52651]
[1777095640279,50.49,77541.94,1.3,-0.01409,2e-05,1.52487]
[1777095645314,50.49,77542.48,1.3,-0.01408,2e-05,1.52403]
[1777095650349,50.49,77542.72,1.3,-0.01407,2e-05,1.52367]
[1777095655385,50.49,77543.19,1.3,-0.01407,2e-05,1.52294]
[1777095660419,50.49,77543.31,1.3,-0.01406,2e-05,1.52276]
[1777095665453,50.49,77543.16,1.3,-0.01407,2e-05,1.52299]
[1777095670488,50.49,77544.85,1.3,-0.01404,2e-05,1.52039]
[1777095675525,50.49,77545.25,1.3,-0.01403,2e-05,1.51978]
[1777095682573,50.49,77544.49,1.3,-0.01404,2e-05,1.52094]
[1777095688615,50.49,77544.28,1.3,-0.01405,2e-05,1.52127]
[1777095693649,50.49,77543.58,1.3,-0.01404,2e-05,1.51957]
[1777095698685,50.49,77543.34,1.3,-0.01404,2e-05,1.51994]
[1777095705735,50.49,77543.17,1.3,-0.01404,2e-05,1.5202]
[1777095718822,50.49,77543.1,1.3,-0.01404,2e-05,1.5203]
[1777095725874,50.49,77542.65,1.3,-0.01405,2e-05,1.521]
[1777095732922,50.49,77542.69,1.3,-0.01405,2e-05,1.52093]
[1777095738965,50.49,77542.77,1.3,-0.01405,2e-05,1.52081]
[1777095744000,50.49,77543.39,1.3,-0.01404,2e-05,1.51986]
[1777095750573,50.49,77543.0,1.3,-0.01404,2e-05,1.52046]
[1777095756084,50.49,77543.62,1.3,-0.01401,2e-05,1.51673]
[1777095766156,50.49,77543.9,1.3,-0.01401,2e-05,1.5163]
[1777095771195,50.49,77544.53,1.3,-0.01399,2e-05,1.51534]
[1777095776225,50.49,77544.61,1.3,-0.01399,2e-05,1.51521]
[1777095782276,50.49,77544.81,1.3,-0.01399,2e-05,1.51491]
[1777095788318,50.49,77544.87,1.3,-0.01399,2e-05,1.51481]
[1777095793353,50.49,77544.92,1.3,-0.01399,2e-05,1.51474]
[1777095798387,50.49,77545.09,1.3,-0.01399,2e-05,1.51448]
[1777095800932,50.49,77545.27,1.3,-0.01398,2e-05,1.5142]
[1777095806908,50.49,77545.27,1.3,-0.01398,2e-05,1.5142]
[1777095807008,50.49,77545.27,1.3,-0.01398,2e-05,1.5142]
[1777095807876,50.49,77545.27,1.3,-0.01398,2e-05,1.5142]
[1777095807954,50.49,77545.26,1.3,-0.01398,2e-05,1.51422]
[1777095813494,50.49,77545.53,1.3,-0.01395,2e-05,1.51103]
[1777095821072,50.49,77545.15,1.3,-0.01396,2e-05,1.51162]
[1777095826586,50.49,77545.15,1.3,-0.01396,2e-05,1.51162]
[1777095831619,50.49,77544.96,1.3,-0.01396,2e-05,1.51191]
[1777095833923,50.49,77544.89,1.3,-0.01396,2e-05,1.51201]
[1777095833994,50.49,77544.6,1.3,-0.01397,2e-05,1.51246]
[1777095839675,50.49,77544.68,1.3,-0.01397,2e-05,1.51234]
[1777095844710,50.49,77544.4,1.3,-0.01397,2e-05,1.51276]
[1777095849745,50.49,77544.36,1.3,-0.01397,2e-05,1.51283]
[1777095856016,50.49,77544.77,1.3,-0.01397,2e-05,1.5122]
[1777095856117,50.49,77544.41,1.3,-0.01397,2e-05,1.51275]
[1777095861830,50.49,77544.58,1.3,-0.01397,2e-05,1.51249]
[1777095866864,50.49,77544.51,1.3,-0.01397,2e-05,1.5126]
[1777095871902,50.49,77544.79,1.3,-0.01394,2e-05,1.5094]
[1777095877212,50.49,77544.61,1.3,-0.01394,2e-05,1.50967]
[1777095882924,50.49,77545.05,1.3,-0.01394,2e-05,1.509]
[1777095891033,50.49,77529.75,1.3,-0.01419,2e-05,1.53254]
[1777095897078,50.49,77528.54,1.3,-0.01421,2e-05,1.53441]
[1777095902113,50.49,77527.23,1.3,-0.01424,2e-05,1.53644]
[1777095909162,50.49,77526.91,1.3,-0.01424,2e-05,1.53694]
[1777095914197,50.49,77527.02,1.3,-0.01424,2e-05,1.53677]
[1777095921774,50.49,77526.62,1.3,-0.01425,2e-05,1.53739]
[1777095927288,50.49,77526.72,1.3,-0.01424,2e-05,1.53723]
[1777095932323,50.49,77526.9,1.3,-0.01422,2e-05,1.53415]
[1777095937358,50.49,77527.04,1.3,-0.01421,2e-05,1.53394]
[1777095943400,50.49,77526.99,1.3,-0.01421,2e-05,1.53402]
[1777095948436,50.49,77526.99,1.3,-0.01421,2e-05,1.53402]
[1777095956491,50.49,77527.25,1.3,-0.01421,2e-05,1.53361]
[1777095962055,50.49,77527.26,1.3,-0.01421,2e-05,1.5336]
[1777095967571,50.49,77527.58,1.3,-0.0142,2e-05,1.5331]
[1777095973611,50.49,77527.64,1.3,-0.0142,2e-05,1.53301]
[1777095982195,50.49,77528.77,1.3,-0.01418,2e-05,1.53126]
[1777095987709,50.49,77530.86,1.3,-0.01415,2e-05,1.52803]
[1777095993763,50.49,77530.22,1.3,-0.01414,2e-05,1.52623]
[1777095998799,50.49,77530.58,1.3,-0.01413,2e-05,1.52567]
[1777096003835,50.49,77533.1,1.3,-0.01409,2e-05,1.52179]
[1777096008870,50.49,77538.6,1.3,-0.014,2e-05,1.51334]
[1777096013908,50.49,77538.36,1.3,-0.014,2e-05,1.5137]
[1777096019946,50.49,77540.16,1.3,-0.01397,2e-05,1.51095]
[1777096026997,50.49,77540.52,1.3,-0.01396,2e-05,1.51039]
[1777096033039,50.49,77540.56,1.3,-0.01396,2e-05,1.51033]
[1777096038084,50.49,77541.88,1.3,-0.01394,2e-05,1.50831]
[1777096043108,50.49,77541.96,1.3,-0.01394,2e-05,1.50819]
[1777096049150,50.49,77542.51,1.3,-0.01393,2e-05,1.50735]
[1777096054185,50.49,77532.51,1.3,-0.01407,2e-05,1.51991]
[1777096059220,50.49,77533.17,1.3,-0.01406,2e-05,1.51889]
[1777096065262,50.49,77534.8,1.3,-0.01403,2e-05,1.51639]
[1777096072316,50.49,77536.33,1.3,-0.01401,2e-05,1.51404]
[1777096078360,50.49,77536.74,1.3,-0.014,2e-05,1.51341]
[1777096083394,50.49,77536.92,1.3,-0.014,2e-05,1.51314]
[1777096095480,50.49,77536.41,1.3,-0.01401,2e-05,1.51392]
[1777096100514,50.49,77537.11,1.3,-0.014,2e-05,1.51284]
[1777096105548,50.49,77534.78,1.3,-0.01403,2e-05,1.51642]
[1777096111590,50.49,77531.13,1.3,-0.01407,2e-05,1.51925]
[1777096116625,50.49,77531.88,1.3,-0.01406,2e-05,1.5181]
[1777096122667,50.49,77532.58,1.3,-0.01405,2e-05,1.51702]
[1777096128220,50.49,77534.12,1.3,-0.01402,2e-05,1.51465]
[1777096133751,50.49,77534.12,1.3,-0.01402,2e-05,1.51465]
[1777096138784,50.49,77534.99,1.3,-0.01401,2e-05,1.51332]
[1777096143819,50.49,77535.35,1.3,-0.014,2e-05,1.51277]
[1777096152881,50.49,77534.98,1.3,-0.01401,2e-05,1.51333]
[1777096158432,50.49,77536.84,1.3,-0.01398,2e-05,1.51048]
[1777096163961,50.49,77536.81,1.3,-0.01398,2e-05,1.51053]
[1777096168996,50.49,77536.99,1.3,-0.01397,2e-05,1.51025]
[1777096174031,50.49,77536.5,1.3,-0.01396,2e-05,1.50823]
[1777096179066,50.49,77531.45,1.3,-0.01404,2e-05,1.51597]
[1777096184100,50.49,77531.12,1.3,-0.01405,2e-05,1.51648]
[1777096190151,50.49,77530.82,1.3,-0.01405,2e-05,1.51694]
[1777096195177,50.49,77530.32,1.3,-0.01406,2e-05,1.51771]
[1777096201219,50.49,77530.44,1.3,-0.01406,2e-05,1.51753]
[1777096206255,50.49,77529.61,1.3,-0.01407,2e-05,1.5188]
[1777096212297,50.49,77529.32,1.3,-0.01408,2e-05,1.51925]
[1777096218852,50.49,77528.35,1.3,-0.01409,2e-05,1.52074]
[1777096225389,50.49,77528.43,1.3,-0.01409,2e-05,1.52062]
[1777096232437,50.49,77529.81,1.3,-0.01404,2e-05,1.51571]
[1777096237471,50.49,77529.18,1.3,-0.01405,2e-05,1.51668]
[1777096242507,50.49,77526.14,1.3,-0.0141,2e-05,1.52136]
[1777096247543,50.49,77525.96,1.3,-0.01411,2e-05,1.52164]
[1777096255598,50.49,77525.18,1.3,-0.01412,2e-05,1.52284]
[1777096263655,50.49,77524.2,1.3,-0.01414,2e-05,1.52435]
[1777096269205,50.49,77522.87,1.3,-0.01416,2e-05,1.52641]
[1777096274731,50.49,77523.94,1.3,-0.01414,2e-05,1.52475]
[1777096285810,50.49,77523.93,1.3,-0.01414,2e-05,1.52477]
[1777096296883,50.49,77523.08,1.3,-0.01413,2e-05,1.52329]
[1777096304942,50.49,77523.28,1.3,-0.01413,2e-05,1.52298]
[1777096312997,50.49,77522.91,1.3,-0.01413,2e-05,1.52355]
[1777096318033,50.49,77522.44,1.3,-0.01414,2e-05,1.52428]
[1777096320011,50.49,77521.96,1.3,-0.01415,2e-05,1.52502]
[1777096320106,50.49,77522.15,1.3,-0.01415,2e-05,1.52472]
[1777096321760,50.49,77522.15,1.3,-0.01415,2e-05,1.52472]
[1777096322061,50.49,77522.15,1.3,-0.01415,2e-05,1.52472]
[1777096327097,50.49,77521.9,1.3,-0.01415,2e-05,1.52511]
[1777096335152,50.49,77521.64,1.3,-0.01416,2e-05,1.52551]
[1777096340189,50.49,77521.2,1.3,-0.01416,2e-05,1.52619]
[1777096346231,50.49,77521.35,1.3,-0.01416,2e-05,1.52596]
[1777096353278,50.49,77521.2,1.3,-0.01414,2e-05,1.52339]
[1777096359838,50.49,77521.05,1.3,-0.01414,2e-05,1.52363]
[1777096365362,50.49,77520.84,1.3,-0.01414,2e-05,1.52395]
[1777096370398,50.49,77520.87,1.3,-0.01414,2e-05,1.5239]
[1777096375434,50.49,77520.76,1.3,-0.01415,2e-05,1.52407]
[1777096379104,50.49,77520.42,1.3,-0.01415,2e-05,1.5246]
[1777096379461,50.49,77520.79,1.3,-0.01415,2e-05,1.52403]
[1777096384496,50.49,77520.48,1.3,-0.01415,2e-05,1.52451]
[1777096389530,50.49,77520.7,1.3,-0.01415,2e-05,1.52417]
[1777096394565,50.49,77520.25,1.3,-0.01415,2e-05,1.52486]
[1777096399601,50.49,77520.27,1.3,-0.01415,2e-05,1.52483]
[1777096406650,50.49,77520.33,1.3,-0.01415,2e-05,1.52474]
[1777096411386,50.49,77524.16,1.3,-0.01409,2e-05,1.51883]
[1777096411686,50.49,77526.04,1.3,-0.01403,2e-05,1.51315]
[1777096416719,50.49,77527.58,1.3,-0.01401,2e-05,1.51079]
[1777096425783,50.49,77527.34,1.3,-0.01401,2e-05,1.51116]
[1777096430818,50.49,77524.45,1.3,-0.01406,2e-05,1.5156]
[1777096435852,50.49,77523.56,1.3,-0.01407,2e-05,1.51696]
[1777096440887,50.49,77524.01,1.3,-0.01407,2e-05,1.51627]
[1777096445923,50.49,77520.69,1.3,-0.01412,2e-05,1.52139]
[1777096450961,50.49,77521.18,1.3,-0.01411,2e-05,1.52063]
[1777096458008,50.49,77521.85,1.3,-0.0141,2e-05,1.5196]
[1777096463048,50.49,77522.2,1.3,-0.0141,2e-05,1.51906]
[1777096468079,50.49,77518.35,1.3,-0.01416,2e-05,1.525]
[1777096473115,50.49,77517.45,1.3,-0.01415,2e-05,1.52359]
[1777096478151,50.49,77518.15,1.3,-0.01414,2e-05,1.52251]
[1777096483185,50.49,77518.37,1.3,-0.01414,2e-05,1.52217]
[1777096490753,50.49,77518.78,1.3,-0.01413,2e-05,1.52154]
[1777096497284,50.49,77519.86,1.3,-0.01411,2e-05,1.51987]
[1777096502318,50.49,77519.79,1.3,-0.01411,2e-05,1.51998]
[1777096507353,50.49,77518.92,1.3,-0.01413,2e-05,1.52132]
[1777096518439,50.49,77519.05,1.3,-0.01412,2e-05,1.52112]
[1777096527500,50.49,77519.32,1.3,-0.01412,2e-05,1.52071]
[1777096538573,50.49,77519.49,1.3,-0.01409,2e-05,1.51765]
[1777096545622,50.49,77519.9,1.3,-0.01409,2e-05,1.51702]
[1777096550658,50.49,77518.11,1.3,-0.01412,2e-05,1.51978]
[1777096559721,50.49,77517.63,1.3,-0.01412,2e-05,1.52052]
[1777096565763,50.49,77515.83,1.3,-0.01415,2e-05,1.5233]
[1777096575830,50.49,77515.25,1.3,-0.01416,2e-05,1.52419]
[1777096581875,50.49,77513.59,1.3,-0.01419,2e-05,1.52676]
[1777096586910,50.49,77512.79,1.3,-0.01421,2e-05,1.528]
[1777096591949,50.49,77512.73,1.3,-0.01418,2e-05,1.52529]
[1777096597986,50.49,77511.42,1.3,-0.0142,2e-05,1.52731]
[1777096609583,50.49,77510.77,1.3,-0.01421,2e-05,1.52832]
[1777096619653,50.49,77510.64,1.3,-0.01422,2e-05,1.52852]
[1777096629723,50.49,77511.22,1.3,-0.01421,2e-05,1.52762]
[1777096635247,50.49,77507.82,1.3,-0.01426,2e-05,1.5329]
[1777096640281,50.49,77507.26,1.3,-0.01427,2e-05,1.53377]
[1777096645317,50.49,77507.07,1.3,-0.01428,2e-05,1.53406]
[1777096650352,50.49,77507.8,1.3,-0.01426,2e-05,1.53293]
[1777096655390,50.49,77506.87,1.3,-0.01426,2e-05,1.53156]
[1777096660423,50.49,77507.79,1.3,-0.01424,2e-05,1.53013]
[1777096665460,50.49,77506.76,1.3,-0.01426,2e-05,1.53173]
[1777096677544,50.49,77507.02,1.3,-0.01425,2e-05,1.53133]
[1777096682580,50.49,77506.03,1.3,-0.01427,2e-05,1.53287]
[1777096687647,50.49,77506.48,1.3,-0.01426,2e-05,1.53217]
[1777096692659,50.49,77506.14,1.3,-0.01427,2e-05,1.53269]
[1777096697695,50.49,77506.07,1.3,-0.01427,2e-05,1.5328]
[1777096702729,50.49,77506.08,1.3,-0.01427,2e-05,1.53279]
[1777096707765,50.49,77506.28,1.3,-0.01427,2e-05,1.53248]
[1777096712799,50.49,77506.61,1.3,-0.01424,2e-05,1.52915]
[1777096719850,50.49,77506.65,1.3,-0.01423,2e-05,1.52909]
[1777096726899,50.49,77506.8,1.3,-0.01423,2e-05,1.52886]
[1777096731944,50.49,77506.9,1.3,-0.01423,2e-05,1.5287]
[1777096736979,50.49,77508.57,1.3,-0.0142,2e-05,1.52611]
[1777096742017,50.49,77509.68,1.3,-0.01418,2e-05,1.5244]
[1777096749063,50.49,77510.75,1.3,-0.01416,2e-05,1.52274]
[1777096760643,50.49,77510.07,1.3,-0.01418,2e-05,1.52379]
[1777096769209,50.49,77509.22,1.3,-0.01419,2e-05,1.52511]
[1777096775247,50.49,77509.11,1.3,-0.01417,2e-05,1.52247]
[1777096780783,50.49,77508.76,1.3,-0.01417,2e-05,1.52301]
[1777096788343,50.49,77508.33,1.3,-0.01418,2e-05,1.52368]
[1777096794226,50.49,77508.15,1.3,-0.01418,2e-05,1.52396]
[1777096799421,50.49,77509.92,1.3,-0.01415,2e-05,1.52122]
[1777096804457,50.49,77510.79,1.3,-0.01414,2e-05,1.51988]
[1777096809491,50.49,77509.74,1.3,-0.01416,2e-05,1.5215]
[1777096814528,50.49,77509.53,1.3,-0.01416,2e-05,1.52182]
[1777096821063,50.49,77508.2,1.3,-0.01418,2e-05,1.52388]
[1777096826611,50.49,77509.57,1.3,-0.01416,2e-05,1.52176]
[1777096836681,50.49,77508.99,1.3,-0.01414,2e-05,1.51986]
[1777096841724,50.49,77508.08,1.3,-0.01416,2e-05,1.52126]
[1777096846751,50.49,77507.19,1.3,-0.01418,2e-05,1.52264]
[1777096851786,50.49,77506.57,1.3,-0.01419,2e-05,1.5236]
[1777096856820,50.49,77506.31,1.3,-0.01419,2e-05,1.524]
[1777096861856,50.49,77514.83,1.3,-0.01405,2e-05,1.51086]
[1777096866890,50.49,77515.05,1.3,-0.01404,2e-05,1.51052]
[1777096871926,50.49,77514.52,1.3,-0.01405,2e-05,1.51133]
[1777096881483,50.49,77514.6,1.3,-0.01405,2e-05,1.51121]
[1777096887032,50.49,77515.97,1.3,-0.01403,2e-05,1.50911]
[1777096892068,50.49,77516.62,1.3,-0.01399,2e-05,1.50532]
[1777096899116,50.49,77516.95,1.3,-0.01399,2e-05,1.50481]
[1777096905158,50.49,77516.76,1.3,-0.01399,2e-05,1.50511]
[1777096912212,50.49,77516.65,1.3,-0.01399,2e-05,1.50527]
[1777096919260,50.49,77516.02,1.3,-0.014,2e-05,1.50624]
[1777096924298,50.49,77515.86,1.3,-0.014,2e-05,1.50649]
[1777096930339,50.49,77515.98,1.3,-0.014,2e-05,1.5063]
[1777096941905,50.49,77515.73,1.3,-0.01401,2e-05,1.50669]
[1777096946696,50.49,77515.87,1.3,-0.014,2e-05,1.50647]
[1777096946958,50.49,77515.87,1.3,-0.014,2e-05,1.50647]
[1777096952492,50.49,77515.84,1.3,-0.01398,2e-05,1.50373]
[1777096958535,50.49,77515.62,1.3,-0.01398,2e-05,1.50407]
[1777096965582,50.49,77515.62,1.3,-0.01398,2e-05,1.50407]
[1777096970616,50.49,77515.64,1.3,-0.01398,2e-05,1.50404]
[1777096976658,50.49,77515.53,1.3,-0.01398,2e-05,1.5042]
[1777096982188,50.49,77515.74,1.3,-0.01398,2e-05,1.50388]
[1777096992258,50.49,77515.72,1.3,-0.01398,2e-05,1.50391]
[1777096997808,50.49,77516.62,1.3,-0.01397,2e-05,1.50253]
[1777097003850,50.49,77517.58,1.3,-0.01395,2e-05,1.50107]
[1777097009892,50.49,77517.76,1.3,-0.01395,2e-05,1.50079]
[1777097014927,50.49,77518.2,1.3,-0.01392,2e-05,1.49734]
[1777097019962,50.49,77518.59,1.3,-0.01391,2e-05,1.49674]
[1777097028019,50.49,77518.69,1.3,-0.01391,2e-05,1.49659]
[1777097033052,50.49,77518.82,1.3,-0.01391,2e-05,1.49639]
[1777097039095,50.49,77519.05,1.3,-0.0139,2e-05,1.49604]
[1777097044129,50.49,77518.95,1.3,-0.0139,2e-05,1.49619]
[1777097050168,50.49,77519.15,1.3,-0.0139,2e-05,1.49589]
[1777097050250,50.49,77519.13,1.3,-0.0139,2e-05,1.49592]
[1777097058228,50.49,77519.17,1.3,-0.0139,2e-05,1.49586]
[1777097063264,50.49,77519.28,1.3,-0.0139,2e-05,1.49569]
[1777097068299,50.49,77519.27,1.3,-0.0139,2e-05,1.4957]
[1777097073334,50.49,77519.34,1.3,-0.01387,2e-05,1.49282]
[1777097080384,50.49,77519.38,1.3,-0.01387,2e-05,1.49276]
[1777097085417,50.49,77519.1,1.3,-0.01388,2e-05,1.49318]
[1777097092738,50.49,77519.23,1.3,-0.01387,2e-05,1.49299]
[1777097092789,50.49,77519.56,1.3,-0.01387,2e-05,1.49248]
[1777097098509,50.49,77519.56,1.3,-0.01387,2e-05,1.49248]
[1777097103546,50.49,77519.53,1.3,-0.01387,2e-05,1.49253]
[1777097108583,50.49,77519.21,1.3,-0.01387,2e-05,1.49302]
[1777097116640,50.49,77519.23,1.3,-0.01387,2e-05,1.49299]
[1777097123202,50.49,77519.2,1.3,-0.01387,2e-05,1.49303]
[1777097133274,50.49,77519.08,1.3,-0.01385,2e-05,1.49044]
[1777097140809,50.49,77519.26,1.3,-0.01385,2e-05,1.49017]
[1777097146851,50.49,77519.27,1.3,-0.01385,2e-05,1.49015]
[1777097151885,50.49,77519.48,1.3,-0.01384,2e-05,1.48983]
[1777097156919,50.49,77519.36,1.3,-0.01385,2e-05,1.49001]
[1777097161955,50.49,77519.49,1.3,-0.01384,2e-05,1.48982]
[1777097166990,50.49,77519.49,1.3,-0.01384,2e-05,1.48982]
[1777097167852,50.49,77519.49,1.3,-0.01384,2e-05,1.48982]
[1777097167997,50.49,77519.52,1.3,-0.01384,2e-05,1.48977]
[1777097173554,50.49,77519.52,1.3,-0.01384,2e-05,1.48977]
[1777097178747,50.49,77519.06,1.3,-0.01385,2e-05,1.49047]
[1777097178763,50.49,77519.5,1.3,-0.01384,2e-05,1.4898]
[1777097184109,50.49,77520.16,1.3,-0.01383,2e-05,1.4888]
[1777097186123,50.49,77536.55,1.3,-0.01356,2e-05,1.46403]
[1777097188887,50.49,77538.22,1.3,-0.01354,2e-05,1.46153]
[1777097189144,50.49,77537.55,1.3,-0.01355,2e-05,1.46253]
[1777097189773,50.49,77537.55,1.3,-0.01355,2e-05,1.46253]
[1777097190151,50.49,77538.4,1.3,-0.01353,2e-05,1.46126]
[1777097195186,50.49,77537.81,1.3,-0.01352,2e-05,1.4594]
[1777097197538,50.49,77537.67,1.3,-0.01352,2e-05,1.45961]
[1777097198207,50.49,77537.59,1.3,-0.01352,2e-05,1.45973]
[1777097203242,50.49,77538.37,1.3,-0.01351,2e-05,1.45856]
[1777097208279,50.49,77539.79,1.3,-0.01349,2e-05,1.45644]
[1777097213834,50.49,77540.15,1.3,-0.01348,2e-05,1.4559]
[1777097219357,50.49,77540.12,1.3,-0.01348,2e-05,1.45595]
[1777097226404,50.49,77540.26,1.3,-0.01348,2e-05,1.45574]
[1777097234463,50.49,77540.61,1.3,-0.01347,2e-05,1.45521]
[1777097239498,50.49,77536.76,1.3,-0.01354,2e-05,1.46098]
[1777097244533,50.49,77536.64,1.3,-0.01354,2e-05,1.46116]
[1777097249565,50.49,77540.79,1.3,-0.01347,2e-05,1.45495]
[1777097254607,50.49,77541.22,1.3,-0.01344,2e-05,1.45157]
[1777097259636,50.49,77543.07,1.3,-0.01341,2e-05,1.44882]
[1777097264670,50.49,77543.43,1.3,-0.0134,2e-05,1.44828]
[1777097270720,50.49,77543.57,1.3,-0.0134,2e-05,1.44807]
[1777097275748,50.49,77543.5,1.3,-0.0134,2e-05,1.44818]
[1777097280787,50.49,77543.45,1.3,-0.0134,2e-05,1.44825]
[1777097287831,50.49,77544.71,1.3,-0.01338,2e-05,1.44637]
[1777097294422,50.49,77545.21,1.3,-0.01337,2e-05,1.44563]
[1777097299915,50.49,77545.46,1.3,-0.01337,2e-05,1.44526]
[1777097313007,50.49,77546.12,1.3,-0.01334,2e-05,1.44156]
[1777097320056,50.49,77547.14,1.3,-0.01332,2e-05,1.44005]
[1777097325090,50.49,77548.48,1.3,-0.0133,2e-05,1.43806]
[1777097334154,50.49,77549.1,1.3,-0.01329,2e-05,1.43714]
[1777097340196,50.49,77549.38,1.3,-0.01328,2e-05,1.43673]
[1777097345230,50.49,77550.17,1.3,-0.01327,2e-05,1.43556]
[1777097350266,50.49,77549.97,1.3,-0.01327,2e-05,1.43586]
[1777097356308,50.49,77549.91,1.3,-0.01327,2e-05,1.43595]
[1777097361344,50.49,77550.44,1.3,-0.01327,2e-05,1.43516]
[1777097367385,50.49,77550.55,1.3,-0.01326,2e-05,1.435]
[1777097374982,50.49,77550.8,1.3,-0.01324,2e-05,1.43192]
[1777097381486,50.49,77551.0,1.3,-0.01323,2e-05,1.43163]
[1777097386520,50.49,77553.42,1.3,-0.01319,2e-05,1.42806]
[1777097395122,50.49,77556.58,1.3,-0.01314,2e-05,1.42341]
[1777097400616,50.49,77555.8,1.3,-0.01316,2e-05,1.42456]
[1777097405652,50.49,77555.35,1.3,-0.01316,2e-05,1.42522]
[1777097411694,50.49,77550.76,1.3,-0.01324,2e-05,1.43198]
[1777097416732,50.49,77550.78,1.3,-0.01324,2e-05,1.43195]
[1777097421767,50.49,77549.0,1.3,-0.01327,2e-05,1.43458]
[1777097429827,50.49,77549.15,1.3,-0.01326,2e-05,1.43436]
[1777097435402,50.49,77549.44,1.3,-0.01323,2e-05,1.43122]
[1777097441909,50.49,77550.39,1.3,-0.01322,2e-05,1.42982]
[1777097446943,50.49,77550.45,1.3,-0.01322,2e-05,1.42973]
[1777097455542,50.49,77550.56,1.3,-0.01322,2e-05,1.42957]
[1777097465614,50.49,77550.41,1.3,-0.01322,2e-05,1.42979]
[1777097472119,50.49,77550.3,1.3,-0.01322,2e-05,1.42995]
[1777097477156,50.49,77550.54,1.3,-0.01322,2e-05,1.4296]
[1777097482190,50.49,77551.4,1.3,-0.0132,2e-05,1.42833]
[1777097487225,50.49,77551.41,1.3,-0.0132,2e-05,1.42831]
[1777097493267,50.49,77551.18,1.3,-0.01318,2e-05,1.42595]
[1777097498303,50.49,77551.27,1.3,-0.01318,2e-05,1.42582]
[1777097505351,50.49,77550.96,1.3,-0.01319,2e-05,1.42627]
[1777097511392,50.49,77550.84,1.3,-0.01319,2e-05,1.42645]
[1777097517434,50.49,77550.71,1.3,-0.01319,2e-05,1.42664]
[1777097522474,50.49,77550.74,1.3,-0.01319,2e-05,1.4266]
[1777097527505,50.49,77551.12,1.3,-0.01318,2e-05,1.42604]
[1777097533547,50.49,77551.59,1.3,-0.01318,2e-05,1.42534]
[1777097542610,50.49,77551.51,1.3,-0.01318,2e-05,1.42546]
[1777097548654,50.49,77551.31,1.3,-0.01318,2e-05,1.42576]
[1777097556249,50.49,77551.38,1.3,-0.01316,2e-05,1.42295]
[1777097561743,50.49,77551.23,1.3,-0.01316,2e-05,1.42317]
[1777097569801,50.49,77551.16,1.3,-0.01316,2e-05,1.42327]
[1777097576847,50.49,77551.18,1.3,-0.01316,2e-05,1.42324]
[1777097579932,50.49,77551.18,1.3,-0.01316,2e-05,1.42324]
[1777097580876,50.49,77551.49,1.3,-0.01315,2e-05,1.42279]
[1777097584883,50.49,77552.43,1.3,-0.01314,2e-05,1.42141]
[1777097584904,50.49,77544.0,1.3,-0.01327,2e-05,1.43383]
[1777097590946,50.49,77538.76,1.3,-0.01336,2e-05,1.4416]
[1777097596530,50.49,77536.04,1.3,-0.0134,2e-05,1.44564]
[1777097602023,50.49,77535.56,1.3,-0.01341,2e-05,1.44635]
[1777097607058,50.49,77536.59,1.3,-0.01339,2e-05,1.44482]
[1777097612094,50.49,77535.2,1.3,-0.01339,2e-05,1.44416]
[1777097617127,50.49,77534.52,1.3,-0.0134,2e-05,1.44517]
[1777097622166,50.49,77533.68,1.3,-0.01342,2e-05,1.44642]
[1777097628205,50.49,77533.56,1.3,-0.01342,2e-05,1.4466]
[1777097633240,50.49,77533.49,1.3,-0.01342,2e-05,1.44671]
[1777097639282,50.49,77538.29,1.3,-0.01334,2e-05,1.43957]
[1777097644318,50.49,77536.39,1.3,-0.01337,2e-05,1.44239]
[1777097654391,50.49,77535.65,1.3,-0.01338,2e-05,1.44349]
[1777097662446,50.49,77534.25,1.3,-0.01341,2e-05,1.44557]
[1777097672516,50.49,77533.7,1.3,-0.01339,2e-05,1.44366]
[1777097681582,50.49,77532.62,1.3,-0.01341,2e-05,1.44527]
[1777097687626,50.49,77532.67,1.3,-0.01341,2e-05,1.44519]
[1777097693666,50.49,77532.99,1.3,-0.0134,2e-05,1.44472]
[1777097700714,50.49,77532.68,1.3,-0.01341,2e-05,1.44518]
[1777097706757,50.49,77532.88,1.3,-0.0134,2e-05,1.44488]
[1777097710908,50.49,77533.26,1.3,-0.0134,2e-05,1.44432]
[1777097711009,50.49,77533.33,1.3,-0.0134,2e-05,1.44421]
[1777097717370,50.49,77532.95,1.3,-0.0134,2e-05,1.44478]
[1777097721607,50.49,77532.95,1.3,-0.0134,2e-05,1.44478]
[1777097721706,50.49,77532.95,1.3,-0.0134,2e-05,1.44478]
[1777097724843,50.49,77532.95,1.3,-0.0134,2e-05,1.44478]
[1777097724945,50.49,77532.45,1.3,-0.01341,2e-05,1.44552]
[1777097732941,50.49,77532.49,1.3,-0.01339,2e-05,1.44273]
[1777097734472,50.49,77532.61,1.3,-0.01338,2e-05,1.44255]
[1777097734954,50.49,77532.6,1.3,-0.01338,2e-05,1.44257]
[1777097743009,50.49,77532.96,1.3,-0.01338,2e-05,1.44203]
[1777097755095,50.49,77533.14,1.3,-0.01338,2e-05,1.44176]
[1777097763151,50.49,77532.99,1.3,-0.01338,2e-05,1.44199]
[1777097769193,50.49,77533.9,1.3,-0.01336,2e-05,1.44064]
[1777097775235,50.49,77534.78,1.3,-0.01335,2e-05,1.43933]
[1777097787861,50.49,77535.45,1.3,-0.01334,2e-05,1.43833]
[1777097797931,50.49,77535.42,1.3,-0.01331,2e-05,1.43565]
[1777097805449,50.49,77536.14,1.3,-0.0133,2e-05,1.43459]
[1777097810482,50.49,77536.35,1.3,-0.0133,2e-05,1.43428]
[1777097816524,50.49,77539.05,1.3,-0.01326,2e-05,1.43028]
[1777097821559,50.49,77539.97,1.3,-0.01324,2e-05,1.42892]
[1777097826592,50.49,77539.72,1.3,-0.01325,2e-05,1.42929]
[1777097833642,50.49,77539.78,1.3,-0.01324,2e-05,1.4292]
[1777097843722,50.49,77540.64,1.3,-0.01323,2e-05,1.42794]
[1777097848756,50.49,77538.54,1.3,-0.01326,2e-05,1.43104]
[1777097854797,50.49,77537.15,1.3,-0.01326,2e-05,1.43037]
[1777097860840,50.49,77537.83,1.3,-0.01325,2e-05,1.42937]
[1777097866881,50.49,77538.72,1.3,-0.01324,2e-05,1.42805]
[1777097871917,50.49,77539.03,1.3,-0.01323,2e-05,1.4276]
[1777097876951,50.49,77539.13,1.3,-0.01323,2e-05,1.42745]
[1777097882995,50.49,77538.98,1.3,-0.01323,2e-05,1.42767]
[1777097888031,50.49,77539.1,1.3,-0.01323,2e-05,1.42749]
[1777097893065,50.49,77538.65,1.3,-0.01324,2e-05,1.42816]
[1777097899106,50.49,77538.93,1.3,-0.01323,2e-05,1.42774]
[1777097905148,50.49,77538.66,1.3,-0.01324,2e-05,1.42814]
[1777097910183,50.49,77539.43,1.3,-0.01323,2e-05,1.42701]
[1777097915219,50.49,77540.11,1.3,-0.01319,2e-05,1.42329]
[1777097920253,50.49,77539.38,1.3,-0.0132,2e-05,1.42437]
[1777097926297,50.49,77539.22,1.3,-0.01321,2e-05,1.4246]
[1777097931333,50.49,77539.18,1.3,-0.01321,2e-05,1.42466]
[1777097936384,50.49,77539.05,1.3,-0.01321,2e-05,1.42485]
[1777097941418,50.49,77538.9,1.3,-0.01321,2e-05,1.42507]
[1777097946453,50.49,77536.96,1.3,-0.01324,2e-05,1.42794]
[1777097951489,50.49,77531.09,1.3,-0.01334,2e-05,1.43662]
[1777097956523,50.49,77531.33,1.3,-0.01333,2e-05,1.43627]
[1777097961559,50.49,77531.19,1.3,-0.01333,2e-05,1.43648]
[1777097969135,50.49,77531.34,1.3,-0.01333,2e-05,1.43625]
[1777097974654,50.49,77531.35,1.3,-0.01331,2e-05,1.43351]
[1777097979689,50.49,77531.59,1.3,-0.0133,2e-05,1.43316]
[1777097981478,50.49,77531.5,1.3,-0.0133,2e-05,1.43329]
[1777097981706,50.49,77531.18,1.3,-0.01331,2e-05,1.43376]
[1777097984054,50.49,77531.18,1.3,-0.01331,2e-05,1.43376]
[1777097984155,50.49,77531.37,1.3,-0.01331,2e-05,1.43348]
[1777097985808,50.49,77531.37,1.3,-0.01331,2e-05,1.43348]
[1777097985835,50.49,77531.34,1.3,-0.01331,2e-05,1.43353]
[1777097992779,50.49,77530.85,1.3,-0.01332,2e-05,1.43425]
[1777097995755,50.49,77529.9,1.3,-0.01333,2e-05,1.43566]
[1777097995835,50.49,77527.55,1.3,-0.01337,2e-05,1.43915]
[1777097998398,50.49,77526.35,1.3,-0.01339,2e-05,1.44093]
[1777097999077,50.49,77526.35,1.3,-0.01339,2e-05,1.44093]
[1777098005871,50.49,77522.52,1.3,-0.01345,2e-05,1.44664]
[1777098010905,50.49,77518.15,1.3,-0.01352,2e-05,1.45317]
[1777098017955,50.49,77508.55,1.3,-0.01368,2e-05,1.46761]
[1777098022990,50.49,77507.72,1.3,-0.01369,2e-05,1.46886]
[1777098028025,50.49,77505.48,1.3,-0.01373,2e-05,1.47225]
[1777098034067,50.49,77505.15,1.3,-0.01371,2e-05,1.46998]
[1777098039101,50.49,77504.97,1.3,-0.01371,2e-05,1.47025]
[1777098044143,50.49,77504.48,1.3,-0.01372,2e-05,1.47099]
[1777098050180,50.49,77503.51,1.3,-0.01374,2e-05,1.47246]
[1777098055214,50.49,77500.55,1.3,-0.01379,2e-05,1.47694]
[1777098060255,50.49,77499.87,1.3,-0.0138,2e-05,1.47798]
[1777098065286,50.49,77499.49,1.3,-0.0138,2e-05,1.47855]
[1777098070320,50.49,77497.06,1.3,-0.01385,2e-05,1.48225]
[1777098075357,50.49,77495.54,1.3,-0.01387,2e-05,1.48456]
[1777098080390,50.49,77497.52,1.3,-0.01384,2e-05,1.48155]
[1777098085425,50.49,77497.66,1.3,-0.01384,2e-05,1.48134]
[1777098090463,50.49,77497.19,1.3,-0.01384,2e-05,1.48205]
[1777098095495,50.49,77496.74,1.3,-0.01383,2e-05,1.47995]
[1777098100531,50.49,77496.79,1.3,-0.01382,2e-05,1.47987]
[1777098110129,50.49,77496.49,1.3,-0.01383,2e-05,1.48033]
[1777098115637,50.49,77496.18,1.3,-0.01383,2e-05,1.4808]
[1777098121680,50.49,77494.9,1.3,-0.01386,2e-05,1.48275]
[1777098126715,50.49,77494.99,1.3,-0.01385,2e-05,1.48261]
[1777098132756,50.49,77494.79,1.3,-0.01386,2e-05,1.48292]
[1777098140339,50.49,77494.68,1.3,-0.01386,2e-05,1.48308]
[1777098146142,50.49,77494.78,1.3,-0.01386,2e-05,1.48293]
[1777098146243,50.49,77494.69,1.3,-0.01386,2e-05,1.48307]
[1777098155921,50.49,77494.77,1.3,-0.01383,2e-05,1.48016]
[1777098160956,50.49,77494.49,1.3,-0.01384,2e-05,1.48059]
[1777098167000,50.49,77494.23,1.3,-0.01384,2e-05,1.48098]
[1777098168910,50.49,77494.23,1.3,-0.01384,2e-05,1.48098]
[1777098169013,50.49,77494.14,1.3,-0.01384,2e-05,1.48112]
[1777098174048,50.49,77498.94,1.3,-0.01376,2e-05,1.47383]
[1777098180619,50.49,77496.89,1.3,-0.0138,2e-05,1.47694]
[1777098183525,50.49,77496.89,1.3,-0.0138,2e-05,1.47694]
[1777098184213,50.49,77496.89,1.3,-0.0138,2e-05,1.47694]
[1777098190100,50.49,77496.96,1.3,-0.0138,2e-05,1.47683]
[1777098190197,50.49,77494.73,1.3,-0.01383,2e-05,1.48022]
[1777098201239,50.49,77496.0,1.3,-0.01381,2e-05,1.47829]
[1777098203694,50.49,77496.0,1.3,-0.01381,2e-05,1.47829]
[1777098204258,50.49,77495.7,1.3,-0.01382,2e-05,1.47875]
[1777098204814,50.49,77495.7,1.3,-0.01382,2e-05,1.47875]
[1777098204860,50.49,77495.7,1.3,-0.01382,2e-05,1.47875]
[1777098205266,50.49,77495.13,1.3,-0.01383,2e-05,1.47961]
[1777098207125,50.49,77493.5,1.3,-0.01385,2e-05,1.48209]
[1777098207282,50.49,77493.58,1.3,-0.01385,2e-05,1.48197]
[1777098211250,50.49,77493.93,1.3,-0.01385,2e-05,1.48144]
[1777098211289,50.49,77494.05,1.3,-0.01382,2e-05,1.47847]
[1777098213908,50.49,77494.24,1.3,-0.01382,2e-05,1.47818]
[1777098214009,50.49,77494.28,1.3,-0.01382,2e-05,1.47812]
[1777098214767,50.49,77494.28,1.3,-0.01382,2e-05,1.47812]
[1777098215336,50.49,77494.28,1.3,-0.01382,2e-05,1.47812]
[1777098220903,50.49,77492.58,1.3,-0.01385,2e-05,1.4807]
[1777098228427,50.49,77492.58,1.3,-0.01385,2e-05,1.4807]
[1777098233463,50.49,77492.15,1.3,-0.01385,2e-05,1.48136]
[1777098239503,50.49,77491.62,1.3,-0.01386,2e-05,1.48217]
[1777098244538,50.49,77491.01,1.3,-0.01387,2e-05,1.48309]
[1777098249574,50.49,77490.47,1.3,-0.01388,2e-05,1.48392]
[1777098255615,50.49,77490.66,1.3,-0.01388,2e-05,1.48363]
[1777098261658,50.49,77490.04,1.3,-0.01389,2e-05,1.48457]
[1777098266693,50.49,77489.85,1.3,-0.01389,2e-05,1.48486]
[1777098271731,50.49,77487.23,1.3,-0.01391,2e-05,1.48607]
[1777098276767,50.49,77480.13,1.3,-0.01403,2e-05,1.49694]
[1777098281800,50.49,77481.56,1.3,-0.014,2e-05,1.49474]
[1777098286835,50.49,77481.57,1.3,-0.014,2e-05,1.49473]
[1777098292876,50.49,77483.3,1.3,-0.01398,2e-05,1.49208]
[1777098297912,50.49,77485.18,1.3,-0.01394,2e-05,1.4892]
[1777098302947,50.49,77485.86,1.3,-0.01393,2e-05,1.48816]
[1777098307982,50.49,77486.15,1.3,-0.01393,2e-05,1.48772]
[1777098313017,50.49,77487.38,1.3,-0.01391,2e-05,1.48584]
[1777098319060,50.49,77487.7,1.3,-0.0139,2e-05,1.48535]
[1777098324094,50.49,77489.29,1.3,-0.01388,2e-05,1.48292]
[1777098326854,50.49,77489.29,1.3,-0.01388,2e-05,1.48292]
[1777098326955,50.49,77489.37,1.3,-0.01387,2e-05,1.4828]
[1777098332150,50.49,77488.94,1.3,-0.01386,2e-05,1.48066]
[1777098337185,50.49,77487.76,1.3,-0.01388,2e-05,1.48246]
[1777098342223,50.49,77488.85,1.3,-0.01386,2e-05,1.4808]
[1777098347255,50.49,77488.81,1.3,-0.01386,2e-05,1.48086]
[1777098357325,50.49,77487.83,1.3,-0.01387,2e-05,1.48235]
[1777098371420,50.49,77487.01,1.3,-0.01389,2e-05,1.48361]
[1777098377465,50.49,77486.94,1.3,-0.01389,2e-05,1.48371]
[1777098384524,50.49,77487.03,1.3,-0.01389,2e-05,1.48357]
[1777098389561,50.49,77486.56,1.3,-0.0139,2e-05,1.48429]
[1777098396103,50.49,77486.39,1.3,-0.01387,2e-05,1.48176]
[1777098396203,50.49,77486.3,1.3,-0.01387,2e-05,1.48189]
[1777098398016,50.49,77486.3,1.3,-0.01387,2e-05,1.48189]
[1777098398080,50.49,77486.3,1.3,-0.01387,2e-05,1.48189]
[1777098401492,50.49,77486.3,1.3,-0.01387,2e-05,1.48189]
[1777098401594,50.49,77487.23,1.3,-0.01386,2e-05,1.48048]
[1777098409701,50.49,77487.23,1.3,-0.01386,2e-05,1.48048]
[1777098414736,50.49,77490.26,1.3,-0.01381,2e-05,1.47587]
[1777098421786,50.49,77486.97,1.3,-0.01386,2e-05,1.48087]
[1777098426822,50.49,77488.01,1.3,-0.01385,2e-05,1.47929]
[1777098432374,50.49,77488.38,1.3,-0.01384,2e-05,1.47872]
[1777098437897,50.49,77488.88,1.3,-0.01383,2e-05,1.47796]
[1777098442932,50.49,77489.63,1.3,-0.01382,2e-05,1.47682]
[1777098448975,50.49,77490.1,1.3,-0.01381,2e-05,1.47611]
[1777098454014,50.49,77490.46,1.3,-0.01378,2e-05,1.47278]
[1777098461059,50.49,77490.39,1.3,-0.01378,2e-05,1.47288]
[1777098466094,50.49,77490.09,1.3,-0.01379,2e-05,1.47334]
[1777098471129,50.49,77489.58,1.3,-0.0138,2e-05,1.47411]
[1777098477171,50.49,77489.31,1.3,-0.0138,2e-05,1.47452]
[1777098482725,50.49,77489.41,1.3,-0.0138,2e-05,1.47437]
[1777098490262,50.49,77489.35,1.3,-0.0138,2e-05,1.47446]
[1777098495297,50.49,77490.2,1.3,-0.01378,2e-05,1.47317]
[1777098500333,50.49,77490.06,1.3,-0.01379,2e-05,1.47338]
[1777098505370,50.49,77497.57,1.3,-0.01366,2e-05,1.46202]
[1777098512936,50.49,77496.82,1.3,-0.01365,2e-05,1.46038]
[1777098519464,50.49,77496.82,1.3,-0.01365,2e-05,1.46038]
[1777098523883,50.49,77495.54,1.3,-0.01367,2e-05,1.46231]
[1777098533569,50.49,77497.55,1.3,-0.01364,2e-05,1.45928]
[1777098541624,50.49,77496.28,1.3,-0.01366,2e-05,1.46119]
[1777098546660,50.49,77495.29,1.3,-0.01368,2e-05,1.46269]
[1777098552701,50.49,77494.79,1.3,-0.01368,2e-05,1.46344]
[1777098557736,50.49,77494.61,1.3,-0.01369,2e-05,1.46371]
[1777098563285,50.49,77494.1,1.3,-0.01369,2e-05,1.46448]
[1777098569821,50.49,77493.58,1.3,-0.0137,2e-05,1.46527]
[1777098574856,50.49,77493.68,1.3,-0.01368,2e-05,1.46234]
[1777098580901,50.49,77493.98,1.3,-0.01367,2e-05,1.46189]
[1777098584925,50.49,77480.82,1.3,-0.01389,2e-05,1.48186]
[1777098590968,50.49,77481.24,1.3,-0.01388,2e-05,1.48122]
[1777098596002,50.49,77484.61,1.3,-0.01383,2e-05,1.47608]
[1777098602046,50.49,77484.69,1.3,-0.01383,2e-05,1.47596]
[1777098607081,50.49,77490.65,1.3,-0.01373,2e-05,1.46692]
[1777098613636,50.49,77491.4,1.3,-0.01371,2e-05,1.46579]
[1777098619165,50.49,77491.34,1.3,-0.01372,2e-05,1.46588]
[1777098624200,50.49,77494.62,1.3,-0.01366,2e-05,1.46092]
[1777098629237,50.49,77494.75,1.3,-0.01366,2e-05,1.46073]
[1777098634270,50.49,77496.11,1.3,-0.01361,2e-05,1.45591]
[1777098640312,50.49,77497.74,1.3,-0.01358,2e-05,1.45346]
[1777098645347,50.49,77497.94,1.3,-0.01358,2e-05,1.45315]
[1777098651389,50.49,77497.79,1.3,-0.01358,2e-05,1.45338]
[1777098657431,50.49,77496.41,1.3,-0.01361,2e-05,1.45545]
[1777098662466,50.49,77503.1,1.3,-0.0135,2e-05,1.44542]
[1777098667501,50.49,77510.2,1.3,-0.01338,2e-05,1.43483]
[1777098669517,50.49,77521.58,1.3,-0.0132,2e-05,1.41799]
[1777098675556,50.49,77522.13,1.3,-0.01319,2e-05,1.41718]
[1777098680592,50.49,77523.32,1.3,-0.01317,2e-05,1.41543]
[1777098685626,50.49,77523.93,1.3,-0.01316,2e-05,1.41453]
[1777098690661,50.49,77523.77,1.3,-0.01316,2e-05,1.41476]
[1777098695697,50.49,77524.71,1.3,-0.01312,2e-05,1.41067]
[1777098704771,50.49,77524.87,1.3,-0.01312,2e-05,1.41043]
[1777098709807,50.49,77524.63,1.3,-0.01312,2e-05,1.41078]
[1777098714841,50.49,77524.55,1.3,-0.01313,2e-05,1.4109]
[1777098720883,50.49,77524.89,1.3,-0.01312,2e-05,1.4104]
[1777098725919,50.49,77522.12,1.3,-0.01316,2e-05,1.41447]
[1777098730953,50.49,77522.18,1.3,-0.01316,2e-05,1.41438]
[1777098735987,50.49,77522.52,1.3,-0.01316,2e-05,1.41388]
[1777098742030,50.49,77523.32,1.3,-0.01314,2e-05,1.41271]
[1777098747065,50.49,77524.95,1.3,-0.01312,2e-05,1.41032]
[1777098752100,50.49,77526.47,1.3,-0.01307,2e-05,1.40538]
[1777098757135,50.49,77531.33,1.3,-0.01299,2e-05,1.39828]
[1777098760695,50.49,77533.77,1.3,-0.01295,2e-05,1.39473]
[1777098761164,50.49,77534.27,1.3,-0.01295,2e-05,1.394]
[1777098767208,50.49,77534.17,1.3,-0.01295,2e-05,1.39415]
[1777098774758,50.49,77533.33,1.3,-0.01296,2e-05,1.39537]
[1777098781315,50.49,77531.67,1.3,-0.01299,2e-05,1.39778]
[1777098787357,50.49,77532.34,1.3,-0.01298,2e-05,1.39681]
[1777098792391,50.49,77533.44,1.3,-0.01296,2e-05,1.39521]
[1777098793879,50.49,77533.44,1.3,-0.01296,2e-05,1.39521]
[1777098793978,50.49,77533.21,1.3,-0.01296,2e-05,1.39554]
[1777098794849,50.49,77533.21,1.3,-0.01296,2e-05,1.39554]
[1777098794897,50.49,77532.91,1.3,-0.01297,2e-05,1.39598]
[1777098798111,50.49,77532.91,1.3,-0.01297,2e-05,1.39598]
[1777098798212,50.49,77532.6,1.3,-0.01297,2e-05,1.39643]
[1777098800782,50.49,77532.6,1.3,-0.01297,2e-05,1.39643]
[1777098800883,50.49,77532.6,1.3,-0.01297,2e-05,1.39643]
[1777098806302,50.49,77531.79,1.3,-0.01299,2e-05,1.39761]
[1777098806403,50.49,77531.79,1.3,-0.01299,2e-05,1.39761]
[1777098813539,50.49,77531.07,1.3,-0.01297,2e-05,1.39596]
[1777098816345,50.49,77525.02,1.3,-0.01307,2e-05,1.40479]
[1777098816972,50.49,77525.02,1.3,-0.01307,2e-05,1.40479]
[1777098822155,50.49,77522.68,1.3,-0.01311,2e-05,1.40822]
[1777098822192,50.49,77522.35,1.3,-0.01311,2e-05,1.4087]
[1777098825367,50.49,77522.39,1.3,-0.01311,2e-05,1.40864]
[1777098825624,50.49,77522.39,1.3,-0.01311,2e-05,1.40864]
[1777098830660,50.49,77522.54,1.3,-0.01311,2e-05,1.40842]
[1777098836701,50.49,77523.23,1.3,-0.0131,2e-05,1.40741]
[1777098841743,50.49,77523.6,1.3,-0.01309,2e-05,1.40687]
[1777098846774,50.49,77523.99,1.3,-0.01309,2e-05,1.4063]
[1777098853826,50.49,77524.57,1.3,-0.01308,2e-05,1.40545]
[1777098859866,50.49,77524.99,1.3,-0.01307,2e-05,1.40483]
[1777098865913,50.49,77524.59,1.3,-0.01308,2e-05,1.40542]
[1777098872957,50.49,77524.76,1.3,-0.01305,2e-05,1.40246]
[1777098874764,50.49,77525.03,1.3,-0.01304,2e-05,1.40207]
[1777098874976,50.49,77523.18,1.3,-0.01307,2e-05,1.40477]
[1777098882020,50.49,77518.91,1.3,-0.01314,2e-05,1.41103]
[1777098888062,50.49,77519.2,1.3,-0.01314,2e-05,1.41061]
[1777098891900,50.49,77518.92,1.3,-0.01314,2e-05,1.41102]
[1777098892089,50.49,77518.81,1.3,-0.01314,2e-05,1.41118]
[1777098897125,50.49,77518.22,1.3,-0.01315,2e-05,1.41205]
[1777098904176,50.49,77527.57,1.3,-0.013,2e-05,1.39836]
[1777098909209,50.49,77525.58,1.3,-0.01304,2e-05,1.40126]
[1777098914245,50.49,77520.82,1.3,-0.01311,2e-05,1.40823]
[1777098919279,50.49,77520.14,1.3,-0.01312,2e-05,1.40923]
[1777098925825,50.49,77520.05,1.3,-0.01312,2e-05,1.40936]
[1777098931364,50.49,77519.75,1.3,-0.0131,2e-05,1.40708]
[1777098936398,50.49,77519.5,1.3,-0.01311,2e-05,1.40745]
[1777098942439,50.49,77518.45,1.3,-0.01313,2e-05,1.40899]
[1777098947476,50.49,77515.17,1.3,-0.01318,2e-05,1.41381]
[1777098953537,50.49,77516.26,1.3,-0.01316,2e-05,1.41221]
[1777098958570,50.49,77516.27,1.3,-0.01316,2e-05,1.41219]
[1777098963606,50.49,77517.49,1.3,-0.01314,2e-05,1.4104]
[1777098968640,50.49,77518.29,1.3,-0.01313,2e-05,1.40923]
[1777098976180,50.49,77516.73,1.3,-0.01315,2e-05,1.41152]
[1777098976667,50.49,77516.73,1.3,-0.01315,2e-05,1.41152]
[1777098982740,50.5,77507.09,1.3,-0.01332,2e-05,1.42718]
[1777098987776,50.51,77506.68,1.3,-0.01334,2e-05,1.42891]
[1777098992811,50.52,77504.92,1.3,-0.01336,2e-05,1.42988]
[1777098996548,50.52,77505.67,1.3,-0.01335,2e-05,1.42945]
[1777098996649,50.53,77505.67,1.3,-0.01336,2e-05,1.42967]
[1777099002879,50.54,77505.67,1.3,-0.01337,2e-05,1.43104]
[1777099012948,50.55,77504.82,1.3,-0.01341,2e-05,1.43459]
[1777099020000,50.56,77504.56,1.3,-0.01343,2e-05,1.43658]
[1777099021700,50.57,77506.39,1.3,-0.0134,2e-05,1.43408]
[1777099022013,50.57,77506.89,1.3,-0.0134,2e-05,1.43357]
[1777099026932,50.57,77506.54,1.3,-0.01341,2e-05,1.43504]
[1777099027032,50.58,77506.44,1.3,-0.01342,2e-05,1.43542]
[1777099027755,50.58,77506.44,1.3,-0.01342,2e-05,1.43542]
[1777099028054,50.58,77506.44,1.3,-0.01342,2e-05,1.43566]
[1777099035104,50.59,77506.26,1.3,-0.01344,2e-05,1.43757]
[1777099035959,50.59,77506.26,1.3,-0.01344,2e-05,1.43757]
[1777099036111,50.59,77510.65,1.3,-0.01337,2e-05,1.43128]
[1777099037049,50.59,77510.65,1.3,-0.01337,2e-05,1.43128]
[1777099037151,50.59,77515.56,1.3,-0.0133,2e-05,1.42425]
[1777099042152,50.6,77516.29,1.3,-0.0133,2e-05,1.42445]
[1777099049201,50.62,77517.11,1.3,-0.0133,2e-05,1.42503]
[1777099055242,50.63,77516.08,1.3,-0.01331,2e-05,1.42531]
[1777099060278,50.64,77516.61,1.3,-0.01332,2e-05,1.42578]
[1777099065314,50.64,77516.39,1.3,-0.01333,2e-05,1.42734]
[1777099070348,50.65,77518.29,1.3,-0.01332,2e-05,1.42574]
[1777099075387,50.66,77518.24,1.3,-0.01333,2e-05,1.42702]
[1777099080417,50.67,77516.01,1.3,-0.01338,2e-05,1.4315]
[1777099085452,50.68,77515.25,1.3,-0.0134,2e-05,1.43376]
[1777099090488,50.69,77514.34,1.3,-0.01343,2e-05,1.43623]
[1777099095524,50.7,77514.0,1.3,-0.01345,2e-05,1.43783]
[1777099097702,50.7,77514.01,1.3,-0.01345,2e-05,1.43825]
[1777099097803,50.7,77514.01,1.3,-0.01346,2e-05,1.43847]
[1777099100787,50.7,77514.01,1.3,-0.01346,2e-05,1.43847]
[1777099100888,50.7,77514.01,1.3,-0.01346,2e-05,1.43912]
[1777099103782,50.7,77514.01,1.3,-0.01346,2e-05,1.43912]
[1777099103882,50.71,77514.01,1.3,-0.01347,2e-05,1.43976]
[1777099111634,50.72,77514.12,1.3,-0.01346,2e-05,1.43832]
[1777099117172,50.73,77514.14,1.3,-0.01347,2e-05,1.43957]
[1777099122726,50.73,77514.28,1.3,-0.01347,2e-05,1.43978]
[1777099122824,50.74,77514.33,1.3,-0.01348,2e-05,1.44055]
[1777099128754,50.75,77514.98,1.3,-0.01349,2e-05,1.44084]
[1777099133789,50.76,77514.99,1.3,-0.0135,2e-05,1.44186]
[1777099138825,50.76,77515.96,1.3,-0.01349,2e-05,1.44144]
[1777099143859,50.77,77516.28,1.3,-0.0135,2e-05,1.44198]
[1777099150908,50.78,77516.13,1.3,-0.01352,2e-05,1.44361]
[1777099155943,50.79,77516.5,1.3,-0.01352,2e-05,1.44406]
[1777099160979,50.8,77517.6,1.3,-0.01351,2e-05,1.44343]
[1777099162993,50.8,77529.69,1.3,-0.01332,2e-05,1.42594]
[1777099168029,50.81,77529.84,1.3,-0.01333,2e-05,1.42689]
[1777099173069,50.82,77529.48,1.3,-0.01333,2e-05,1.42586]
[1777099183167,50.83,77530.88,1.3,-0.01333,2e-05,1.42622]
[1777099189183,50.84,77530.92,1.3,-0.01334,2e-05,1.42761]
[1777099195224,50.85,77532.84,1.3,-0.01333,2e-05,1.42623]
[1777099200261,50.86,77537.5,1.3,-0.01327,2e-05,1.42063]
[1777099205294,50.87,77540.87,1.3,-0.01323,2e-05,1.41695]
[1777099211337,50.88,77541.12,1.3,-0.01324,2e-05,1.41812]
[1777099216372,50.89,77540.43,1.3,-0.01326,2e-05,1.42039]
[1777099223423,50.91,77540.37,1.3,-0.01328,2e-05,1.42222]
[1777099228460,50.92,77541.38,1.3,-0.01328,2e-05,1.42197]
[1777099233491,50.92,77541.33,1.3,-0.01327,2e-05,1.42053]
[1777099238528,50.93,77541.7,1.3,-0.01328,2e-05,1.42123]
[1777099243565,50.94,77541.58,1.3,-0.01329,2e-05,1.42265]
[1777099249603,50.95,77541.6,1.3,-0.01331,2e-05,1.42409]
[1777099255647,50.96,77542.14,1.3,-0.01332,2e-05,1.42476]
[1777099260684,50.97,77541.97,1.3,-0.01333,2e-05,1.42622]
[1777099266723,50.98,77541.88,1.3,-0.01335,2e-05,1.42779]
[1777099278301,51.0,77542.61,1.3,-0.01337,2e-05,1.42955]
[1777099284852,51.02,77542.94,1.3,-0.01338,2e-05,1.43047]
[1777099290893,51.03,77543.1,1.3,-0.01339,2e-05,1.43186]
[1777099296936,51.04,77543.08,1.3,-0.01338,2e-05,1.43052]
[1777099301971,51.05,77543.11,1.3,-0.0134,2e-05,1.43163]
[1777099308511,51.06,77543.03,1.3,-0.01341,2e-05,1.43312]
[1777099314055,51.07,77542.88,1.3,-0.01343,2e-05,1.43468]
[1777099319090,51.07,77543.1,1.3,-0.01344,2e-05,1.43546]
[1777099324142,51.08,77542.46,1.3,-0.01346,2e-05,1.43749]
[1777099329168,51.09,77542.05,1.3,-0.01348,2e-05,1.43917]
[1777099334204,51.1,77541.84,1.3,-0.01349,2e-05,1.44054]
[1777099339242,51.11,77541.41,1.3,-0.01351,2e-05,1.44222]
[1777099346290,51.12,77542.36,1.3,-0.01351,2e-05,1.44228]
[1777099354347,51.13,77542.59,1.3,-0.0135,2e-05,1.44082]
[1777099359381,51.14,77543.53,1.3,-0.0135,2e-05,1.44048]
[1777099365424,51.15,77543.99,1.3,-0.0135,2e-05,1.44106]
[1777099370460,51.15,77545.34,1.3,-0.01349,2e-05,1.44011]
[1777099375494,51.16,77545.12,1.3,-0.01351,2e-05,1.44148]
[1777099380529,51.17,77545.56,1.3,-0.01351,2e-05,1.44186]
[1777099387577,51.18,77545.39,1.3,-0.01353,2e-05,1.44355]
[1777099393620,51.19,77545.34,1.3,-0.01354,2e-05,1.44483]
[1777099398656,51.19,77545.69,1.3,-0.01355,2e-05,1.44531]
[1777099403691,51.2,77546.16,1.3,-0.01355,2e-05,1.4456]
[1777099408725,51.21,77548.3,1.3,-0.01353,2e-05,1.44343]
[1777099414766,51.22,77555.38,1.3,-0.0134,2e-05,1.4315]
[1777099419802,51.23,77555.18,1.3,-0.01342,2e-05,1.43287]
[1777099424837,51.23,77554.81,1.3,-0.01343,2e-05,1.43448]
[1777099429874,51.24,77554.84,1.3,-0.01345,2e-05,1.43549]
[1777099434907,51.25,77552.02,1.3,-0.0135,2e-05,1.44068]
[1777099438376,51.25,77551.6,1.3,-0.01352,2e-05,1.44189]
[1777099438476,51.26,77551.53,1.3,-0.01352,2e-05,1.44219]
[1777099439823,51.26,77551.53,1.3,-0.01352,2e-05,1.44219]
[1777099439924,51.26,77551.53,1.3,-0.01352,2e-05,1.44239]
[1777099441939,51.26,77551.51,1.3,-0.01352,2e-05,1.44262]
[1777099442808,51.26,77551.51,1.3,-0.01352,2e-05,1.44262]
[1777099452027,51.27,77548.58,1.3,-0.01359,2e-05,1.44902]
[1777099457060,51.28,77549.76,1.3,-0.01359,2e-05,1.44838]
[1777099462096,51.29,77549.5,1.3,-0.0136,2e-05,1.44969]
[1777099467131,51.3,77549.47,1.3,-0.01361,2e-05,1.45065]
[1777099474839,51.3,77549.34,1.3,-0.01362,2e-05,1.45121]
[1777099474888,51.3,77549.34,1.3,-0.0136,2e-05,1.44933]
[1777099480222,51.31,77541.35,1.3,-0.01374,2e-05,1.46226]
[1777099482969,51.31,77541.24,1.3,-0.01375,2e-05,1.46259]
[1777099483243,51.32,77541.27,1.3,-0.01375,2e-05,1.46287]
[1777099488079,51.32,77541.54,1.3,-0.01375,2e-05,1.46312]
[1777099488277,51.32,77523.65,1.3,-0.01405,2e-05,1.49015]
[1777099493313,51.33,77520.52,1.3,-0.01411,2e-05,1.49544]
[1777099498348,51.33,77520.86,1.3,-0.01411,2e-05,1.49547]
[1777099503383,51.33,77521.88,1.3,-0.0141,2e-05,1.49446]
[1777099506781,51.34,77522.43,1.3,-0.01409,2e-05,1.49385]
[1777099506878,51.34,77522.03,1.3,-0.0141,2e-05,1.49457]
[1777099512446,51.34,77522.36,1.3,-0.0141,2e-05,1.49473]
[1777099517481,51.35,77522.61,1.3,-0.01411,2e-05,1.49491]
[1777099521819,51.35,77529.04,1.3,-0.014,2e-05,1.48552]
[1777099521920,51.35,77528.36,1.3,-0.01401,2e-05,1.48668]
[1777099525447,51.35,77527.95,1.3,-0.01402,2e-05,1.48767]
[1777099525521,51.35,77527.39,1.3,-0.01404,2e-05,1.48864]
[1777099528654,51.35,77527.04,1.3,-0.01404,2e-05,1.48942]
[1777099528755,51.35,77526.89,1.3,-0.01405,2e-05,1.48977]
[1777099529416,51.35,77526.89,1.3,-0.01405,2e-05,1.48977]
[1777099529564,51.36,77526.89,1.3,-0.01405,2e-05,1.48989]
[1777099530081,51.36,77526.89,1.3,-0.01405,2e-05,1.48989]
[1777099531003,51.36,77526.89,1.3,-0.01405,2e-05,1.48989]
[1777099540642,51.37,77524.3,1.3,-0.01408,2e-05,1.49237]
[1777099545677,51.37,77519.0,1.3,-0.01418,2e-05,1.50102]
[1777099550712,51.37,77518.8,1.3,-0.01419,2e-05,1.5019]
[1777099556754,51.38,77518.91,1.3,-0.01419,2e-05,1.50241]
[1777099557187,51.38,77518.91,1.3,-0.01419,2e-05,1.50241]
[1777099557760,51.38,77518.95,1.3,-0.01419,2e-05,1.50246]
[1777099568835,51.39,77519.2,1.3,-0.0142,2e-05,1.50332]
[1777099573873,51.39,77525.69,1.3,-0.0141,2e-05,1.49404]
[1777099578907,51.4,77524.91,1.3,-0.01412,2e-05,1.49585]
[1777099583942,51.4,77524.96,1.3,-0.01413,2e-05,1.4964]
[1777099588965,51.41,77524.39,1.3,-0.01414,2e-05,1.49776]
[1777099589067,51.41,77523.83,1.3,-0.01415,2e-05,1.49874]
[1777099596027,51.41,77523.58,1.3,-0.01414,2e-05,1.49713]
[1777099601062,51.42,77520.21,1.3,-0.0142,2e-05,1.50285]
[1777099607109,51.42,77519.78,1.3,-0.01422,2e-05,1.5042]
[1777099612139,51.43,77519.37,1.3,-0.01423,2e-05,1.5054]
[1777099617173,51.43,77518.6,1.3,-0.01425,2e-05,1.50713]
[1777099624222,51.44,77518.74,1.3,-0.01426,2e-05,1.50768]
[1777099629257,51.44,77521.15,1.3,-0.01422,2e-05,1.50456]
[1777099634294,51.44,77520.94,1.3,-0.01423,2e-05,1.50556]
[1777099640836,51.45,77521.38,1.3,-0.01423,2e-05,1.50557]
[1777099649398,51.46,77522.83,1.3,-0.01422,2e-05,1.5044]
[1777099660975,51.47,77521.45,1.3,-0.01423,2e-05,1.5049]
[1777099666517,51.47,77521.1,1.3,-0.01424,2e-05,1.50613]
[1777099673569,51.48,77520.74,1.3,-0.01426,2e-05,1.50748]
[1777099681125,51.48,77520.21,1.3,-0.01428,2e-05,1.50909]
[1777099686664,51.49,77524.11,1.3,-0.01422,2e-05,1.50384]
[1777099691693,51.49,77528.52,1.3,-0.01415,2e-05,1.49777]
[1777099696728,51.5,77529.18,1.3,-0.01415,2e-05,1.49739]
[1777099703777,51.5,77529.59,1.3,-0.01415,2e-05,1.49761]
[1777099708811,51.51,77531.3,1.3,-0.01413,2e-05,1.49562]
[1777099713846,51.51,77531.27,1.3,-0.01411,2e-05,1.49341]
[1777099721418,51.52,77531.69,1.3,-0.01411,2e-05,1.49372]
[1777099726938,51.52,77534.4,1.3,-0.01407,2e-05,1.49022]
[1777099732981,51.53,77533.06,1.3,-0.0141,2e-05,1.49295]
[1777099738015,51.53,77532.53,1.3,-0.01412,2e-05,1.49433]
[1777099743050,51.54,77529.65,1.3,-0.01417,2e-05,1.49924]
[1777099750101,51.54,77529.25,1.3,-0.01419,2e-05,1.50056]
[1777099757148,51.55,77529.72,1.3,-0.01419,2e-05,1.50055]
[1777099762189,51.55,77530.01,1.3,-0.01419,2e-05,1.50061]
[1777099767222,51.55,77530.52,1.3,-0.01418,2e-05,1.50033]
[1777099776285,51.56,77532.2,1.3,-0.01414,2e-05,1.49588]
[1777099781319,51.56,77534.02,1.3,-0.01412,2e-05,1.49366]
[1777099786355,51.57,77534.48,1.3,-0.01411,2e-05,1.49351]
[1777099788649,51.57,77534.85,1.3,-0.01411,2e-05,1.49316]
[1777099788683,51.57,77535.22,1.3,-0.01411,2e-05,1.49271]
[1777099794648,51.57,77536.11,1.3,-0.0141,2e-05,1.4918]
[1777099794689,51.58,77536.53,1.3,-0.01409,2e-05,1.49138]
[1777099795376,51.58,77536.53,1.3,-0.01409,2e-05,1.49138]
[1777099796123,51.58,77536.53,1.3,-0.01409,2e-05,1.49138]
[1777099802466,51.58,77537.56,1.3,-0.01408,2e-05,1.49069]
[1777099808021,51.59,77538.7,1.3,-0.01407,2e-05,1.4895]
[1777099813543,51.59,77540.36,1.3,-0.01405,2e-05,1.48767]
[1777099818579,51.59,77540.05,1.3,-0.01406,2e-05,1.48868]
[1777099823614,51.6,77539.37,1.3,-0.01408,2e-05,1.49024]
[1777099829656,51.6,77538.66,1.3,-0.0141,2e-05,1.49194]
[1777099834691,51.61,77538.37,1.3,-0.01408,2e-05,1.49005]
[1777099840738,51.61,77537.73,1.3,-0.0141,2e-05,1.49167]
[1777099845769,51.61,77537.22,1.3,-0.01411,2e-05,1.49297]
[1777099853825,51.62,77536.88,1.3,-0.01413,2e-05,1.49433]
[1777099859380,51.62,77536.01,1.3,-0.01415,2e-05,1.49617]
[1777099863896,51.63,77546.92,1.3,-0.01397,2e-05,1.48029]
[1777099868931,51.63,77549.25,1.3,-0.01394,2e-05,1.47745]
[1777099873966,51.64,77549.44,1.3,-0.01394,2e-05,1.47782]
[1777099879001,51.64,77549.02,1.3,-0.01396,2e-05,1.47908]
[1777099884041,51.65,77548.8,1.3,-0.01397,2e-05,1.48003]
[1777099889075,51.65,77550.06,1.3,-0.01395,2e-05,1.47872]
[1777099894813,51.66,77550.08,1.3,-0.01393,2e-05,1.47633]
[1777099895115,51.66,77550.23,1.3,-0.01393,2e-05,1.47634]
[1777099895723,51.66,77550.23,1.3,-0.01393,2e-05,1.47634]
[1777099896123,51.66,77550.11,1.3,-0.01394,2e-05,1.47663]
[1777099901158,51.66,77550.95,1.3,-0.01393,2e-05,1.47596]
[1777099906192,51.67,77551.84,1.3,-0.01392,2e-05,1.47521]
[1777099911228,51.67,77552.08,1.3,-0.01392,2e-05,1.47541]
[1777099915776,51.67,77550.01,1.3,-0.01396,2e-05,1.47895]
[1777099916262,51.67,77552.31,1.3,-0.01393,2e-05,1.47562]
[1777099917691,51.68,77553.07,1.3,-0.01391,2e-05,1.47459]
[1777099918277,51.68,77553.01,1.3,-0.01392,2e-05,1.4748]
[1777099919598,51.68,77552.74,1.3,-0.01392,2e-05,1.47532]
[1777099920292,51.68,77552.48,1.3,-0.01393,2e-05,1.47582]
[1777099925325,51.68,77552.06,1.3,-0.01394,2e-05,1.47701]
[1777099932375,51.69,77551.34,1.3,-0.01396,2e-05,1.47886]
[1777099937412,51.69,77551.31,1.3,-0.01397,2e-05,1.47945]
[1777099940364,51.69,77554.17,1.3,-0.01392,2e-05,1.4754]
[1777099940461,51.69,77555.46,1.3,-0.0139,2e-05,1.47359]
[1777099941786,51.69,77555.46,1.3,-0.0139,2e-05,1.47359]
[1777099942445,51.7,77555.46,1.3,-0.01391,2e-05,1.47382]
[1777099946880,51.7,77562.61,1.3,-0.01379,2e-05,1.46366]
[1777099947480,51.7,77568.21,1.3,-0.0137,2e-05,1.45551]
[1777099947528,51.7,77568.21,1.3,-0.0137,2e-05,1.45551]
[1777099948001,51.7,77568.21,1.3,-0.0137,2e-05,1.45551]
[1777099959075,51.71,77575.01,1.3,-0.01359,2e-05,1.44443]
[1777099964601,51.72,77576.27,1.3,-0.01357,2e-05,1.4433]
[1777099966725,51.72,77576.62,1.3,-0.01357,2e-05,1.44307]
[1777099966822,51.72,77577.15,1.3,-0.01356,2e-05,1.44243]
[1777099972655,51.73,77578.14,1.3,-0.01356,2e-05,1.44182]
[1777099977690,51.73,77581.71,1.3,-0.01351,2e-05,1.4373]
[1777099982728,51.74,77581.8,1.3,-0.01351,2e-05,1.43788]
[1777099985746,51.74,77565.64,1.3,-0.01378,2e-05,1.46204]
[1777099990780,51.74,77563.57,1.3,-0.01382,2e-05,1.46562]
[1777099998349,51.75,77561.82,1.3,-0.01386,2e-05,1.46893]
[1777100003872,51.75,77560.14,1.3,-0.01389,2e-05,1.47204]
[1777100009914,51.76,77559.63,1.3,-0.01391,2e-05,1.47343]
[1777100014949,51.76,77558.73,1.3,-0.0139,2e-05,1.47247]
[1777100021998,51.77,77563.67,1.3,-0.01383,2e-05,1.46595]
[1777100028046,51.77,77563.85,1.3,-0.01383,2e-05,1.46639]
[1777100029886,51.78,77563.93,1.3,-0.01383,2e-05,1.46639]
[1777100029986,51.78,77563.93,1.3,-0.01383,2e-05,1.46651]
[1777100035094,51.78,77564.49,1.3,-0.01383,2e-05,1.46627]
[1777100040131,51.78,77564.54,1.3,-0.01384,2e-05,1.4668]
[1777100045163,51.79,77563.19,1.3,-0.01387,2e-05,1.4694]
[1777100055240,51.8,77563.66,1.3,-0.01387,2e-05,1.46988]
[1777100062308,51.8,77564.83,1.3,-0.01386,2e-05,1.46898]
[1777100068327,51.81,77564.51,1.3,-0.01387,2e-05,1.47017]
[1777100073368,51.81,77564.44,1.3,-0.01386,2e-05,1.46804]
[1777100078936,51.82,77564.67,1.3,-0.01386,2e-05,1.46844]
[1777100084452,51.82,77564.84,1.3,-0.01386,2e-05,1.4688]
[1777100089487,51.83,77564.47,1.3,-0.01388,2e-05,1.46997]
[1777100096096,51.83,77565.74,1.3,-0.01386,2e-05,1.46858]
[1777100097545,51.84,77532.2,1.3,-0.01443,2e-05,1.51953]
[1777100098554,51.84,77521.91,1.3,-0.01461,2e-05,1.53532]
[1777100103330,51.84,77522.45,1.3,-0.0146,2e-05,1.53454]
[1777100103372,51.84,77521.26,1.3,-0.01462,2e-05,1.53638]
[1777100104961,51.84,77521.26,1.3,-0.01462,2e-05,1.53638]
[1777100105039,51.84,77521.26,1.3,-0.01462,2e-05,1.53639]
[1777100110636,51.84,77520.62,1.3,-0.01463,2e-05,1.53743]
[1777100115671,51.84,77519.92,1.3,-0.01464,2e-05,1.53855]
[1777100115952,51.84,77519.92,1.3,-0.01464,2e-05,1.53855]
[1777100116680,51.84,77519.61,1.3,-0.01465,2e-05,1.53904]
[1777100117684,51.84,77520.83,1.3,-0.01463,2e-05,1.53717]
[1777100118778,51.84,77520.83,1.3,-0.01463,2e-05,1.53717]
[1777100118798,51.84,77519.67,1.3,-0.01465,2e-05,1.53898]
[1777100124736,51.84,77519.58,1.3,-0.01465,2e-05,1.53917]
[1777100129772,51.84,77519.86,1.3,-0.01464,2e-05,1.53881]
[1777100134805,51.84,77519.64,1.3,-0.01462,2e-05,1.5363]
[1777100139839,51.84,77519.66,1.3,-0.01462,2e-05,1.53637]
[1777100144874,51.84,77519.78,1.3,-0.01462,2e-05,1.53626]
[1777100147284,51.84,77520.14,1.3,-0.01462,2e-05,1.53573]
[1777100147373,51.84,77522.78,1.3,-0.01457,2e-05,1.53169]
[1777100152930,51.84,77521.75,1.3,-0.01459,2e-05,1.53341]
[1777100157968,51.84,77520.7,1.3,-0.01461,2e-05,1.53514]
[1777100163000,51.84,77520.8,1.3,-0.01461,2e-05,1.53509]
[1777100168035,51.84,77520.38,1.3,-0.01462,2e-05,1.53584]
[1777100178105,51.85,77520.38,1.3,-0.01462,2e-05,1.53605]
[1777100183140,51.85,77520.73,1.3,-0.01461,2e-05,1.53562]
[1777100188175,51.85,77521.27,1.3,-0.01461,2e-05,1.53489]
[1777100194216,51.85,77521.39,1.3,-0.01458,2e-05,1.53193]
[1777100199251,51.85,77521.31,1.3,-0.01458,2e-05,1.53217]
[1777100204287,51.85,77521.53,1.3,-0.01458,2e-05,1.53196]
[1777100210336,51.85,77521.67,1.3,-0.01458,2e-05,1.5319]
[1777100215374,51.85,77521.7,1.3,-0.01458,2e-05,1.53198]
[1777100222424,51.85,77521.8,1.3,-0.01458,2e-05,1.532]
[1777100227475,51.85,77521.87,1.3,-0.01458,2e-05,1.53202]
[1777100232495,51.85,77522.37,1.3,-0.01457,2e-05,1.53138]
[1777100237530,51.86,77522.43,1.3,-0.01457,2e-05,1.53143]
[1777100243572,51.86,77522.22,1.3,-0.01458,2e-05,1.53191]
[1777100248607,51.86,77522.2,1.3,-0.01458,2e-05,1.53206]
[1777100253645,51.86,77521.98,1.3,-0.01456,2e-05,1.52962]
[1777100258684,51.86,77522.27,1.3,-0.01456,2e-05,1.52933]
[1777100263130,51.86,77522.01,1.3,-0.01456,2e-05,1.52985]
[1777100263749,51.86,77523.06,1.3,-0.01454,2e-05,1.52828]
[1777100268783,51.86,77527.06,1.3,-0.01448,2e-05,1.52236]
[1777100274825,51.86,77527.15,1.3,-0.01448,2e-05,1.5225]
[1777100280353,51.87,77528.41,1.3,-0.01446,2e-05,1.52084]
[1777100285902,51.87,77528.38,1.3,-0.01446,2e-05,1.52112]
[1777100290936,51.87,77529.43,1.3,-0.01445,2e-05,1.51975]
[1777100296982,51.87,77529.64,1.3,-0.01445,2e-05,1.51975]
[1777100302014,51.87,77530.22,1.3,-0.01444,2e-05,1.51905]
[1777100307049,51.87,77530.69,1.3,-0.01444,2e-05,1.51861]
[1777100314097,51.88,77531.36,1.3,-0.0144,2e-05,1.51506]
[1777100320633,51.88,77530.55,1.3,-0.01442,2e-05,1.51662]
[1777100326185,51.88,77530.03,1.3,-0.01443,2e-05,1.51773]
[1777100331221,51.88,77527.42,1.3,-0.01448,2e-05,1.52195]
[1777100334911,51.88,77527.42,1.3,-0.01448,2e-05,1.52195]
[1777100335247,51.89,77527.82,1.3,-0.01447,2e-05,1.52152]
[1777100336444,51.89,77527.82,1.3,-0.01447,2e-05,1.52152]
[1777100336534,51.89,77528.76,1.3,-0.01446,2e-05,1.52013]
[1777100342301,51.89,77528.89,1.3,-0.01446,2e-05,1.52021]
[1777100350843,51.89,77530.04,1.3,-0.01444,2e-05,1.51883]
[1777100356398,51.89,77530.01,1.3,-0.01445,2e-05,1.51917]
[1777100362440,51.89,77530.46,1.3,-0.01444,2e-05,1.51877]
[1777100368483,51.9,77531.33,1.3,-0.01443,2e-05,1.51773]
[1777100373518,51.9,77530.63,1.3,-0.01442,2e-05,1.51614]
[1777100378554,51.9,77530.12,1.3,-0.01443,2e-05,1.51716]
[1777100383591,51.9,77522.51,1.3,-0.01456,2e-05,1.52895]
[1777100388626,51.9,77522.63,1.3,-0.01456,2e-05,1.52891]
[1777100393662,51.9,77523.0,1.3,-0.01456,2e-05,1.52848]
[1777100394668,51.9,77507.77,1.3,-0.01482,2e-05,1.55198]
[1777100399703,51.9,77502.19,1.3,-0.01492,2e-05,1.56052]
[1777100402731,51.9,77487.36,1.3,-0.01518,2e-05,1.58366]
[1777100407554,51.9,77487.19,1.3,-0.01518,2e-05,1.58363]
[1777100407767,51.9,77487.49,1.3,-0.01517,2e-05,1.58309]
[1777100412802,51.9,77482.99,1.3,-0.01525,2e-05,1.58981]
[1777100417836,51.89,77474.51,1.3,-0.0154,2e-05,1.60282]
[1777100422871,51.89,77468.98,1.3,-0.01549,2e-05,1.6111]
[1777100427906,51.89,77468.11,1.3,-0.0155,2e-05,1.61191]
[1777100432941,51.88,77460.09,1.3,-0.01561,2e-05,1.62109]
[1777100437975,51.88,77459.3,1.3,-0.01562,2e-05,1.62167]
[1777100443011,51.87,77457.01,1.3,-0.01565,2e-05,1.62466]
[1777100451552,51.86,77456.97,1.3,-0.01564,2e-05,1.62346]
[1777100457117,51.83,77456.17,1.3,-0.0156,2e-05,1.62049]
[1777100462153,51.83,77458.92,1.3,-0.01555,2e-05,1.61545]
[1777100467187,51.82,77462.31,1.3,-0.01548,2e-05,1.60944]
[1777100472226,51.82,77462.47,1.3,-0.01547,2e-05,1.60855]
[1777100477256,51.81,77462.75,1.3,-0.01545,2e-05,1.60669]
[1777100482292,51.81,77467.65,1.3,-0.01535,2e-05,1.59843]
[1777100487327,51.8,77470.14,1.3,-0.0153,2e-05,1.59334]
[1777100492362,51.8,77474.3,1.3,-0.01519,2e-05,1.58342]
[1777100498404,51.79,77474.81,1.3,-0.01518,2e-05,1.58225]
[1777100503439,51.79,77466.32,1.3,-0.01533,2e-05,1.59535]
[1777100508473,51.84,77461.22,1.3,-0.01549,2e-05,1.61016]
[1777100513509,51.97,77462.49,1.3,-0.01567,2e-05,1.6263]
[1777100518544,52.02,77467.55,1.3,-0.01567,2e-05,1.62595]
[1777100523580,52.05,77465.42,1.3,-0.01576,2e-05,1.63415]
[1777100528614,52.16,77462.89,1.3,-0.01598,2e-05,1.65365]
[1777100533649,52.21,77463.28,1.3,-0.01605,2e-05,1.65954]
[1777100538684,52.22,77463.18,1.3,-0.01606,2e-05,1.66105]
[1777100541013,52.22,77463.58,1.3,-0.01606,2e-05,1.66067]
[1777100541019,52.22,77460.0,1.3,-0.01613,2e-05,1.66677]
[1777100541735,52.22,77460.0,1.3,-0.01613,2e-05,1.66677]
[1777100541837,52.22,77457.43,1.3,-0.01618,2e-05,1.67123]
[1777100545025,52.22,77457.43,1.3,-0.01619,2e-05,1.67174]
[1777100545122,52.23,77457.26,1.3,-0.01619,2e-05,1.67227]
[1777100547711,52.23,77454.56,1.3,-0.01625,2e-05,1.67719]
[1777100547809,52.23,77449.07,1.3,-0.01636,2e-05,1.68646]
[1777100553789,52.25,77445.22,1.3,-0.01644,2e-05,1.69316]
[1777100558824,52.26,77444.73,1.3,-0.01646,2e-05,1.69515]
[1777100563691,52.27,77446.29,1.3,-0.01644,2e-05,1.69352]
[1777100563859,52.27,77446.2,1.3,-0.01645,2e-05,1.69392]
[1777100565919,52.27,77446.2,1.3,-0.01645,2e-05,1.69392]
[1777100566021,52.27,77445.88,1.3,-0.01646,2e-05,1.69493]
[1777100567751,52.28,77445.88,1.3,-0.01646,2e-05,1.69518]
[1777100567887,52.28,77446.27,1.3,-0.01646,2e-05,1.69478]
[1777100572922,52.29,77447.53,1.3,-0.01645,2e-05,1.69395]
[1777100574677,52.29,77447.97,1.3,-0.01644,2e-05,1.69348]
[1777100574695,52.29,77447.97,1.3,-0.01644,2e-05,1.69348]
[1777100575813,52.29,77448.74,1.3,-0.01643,2e-05,1.69246]
[1777100575835,52.29,77449.71,1.3,-0.01641,2e-05,1.69112]
[1777100580978,52.3,77450.05,1.3,-0.01642,2e-05,1.69185]
[1777100587020,52.31,77450.17,1.3,-0.01644,2e-05,1.69322]
[1777100590246,52.32,77449.63,1.3,-0.01646,2e-05,1.69489]
[1777100591048,52.32,77450.55,1.3,-0.01644,2e-05,1.69363]
[1777100592233,52.32,77450.55,1.3,-0.01644,2e-05,1.69363]
[1777100592855,52.32,77450.55,1.3,-0.01644,2e-05,1.69363]
[1777100598098,52.33,77450.92,1.3,-0.01646,2e-05,1.69483]
[1777100598571,52.33,77450.92,1.3,-0.01646,2e-05,1.69483]
[1777100599105,52.33,77451.39,1.3,-0.01645,2e-05,1.69431]
[1777100605147,52.34,77451.68,1.3,-0.01646,2e-05,1.69538]
[1777100610186,52.35,77451.79,1.3,-0.01647,2e-05,1.69649]
[1777100611405,52.35,77451.79,1.3,-0.01647,2e-05,1.69649]
[1777100612051,52.35,77451.79,1.3,-0.01647,2e-05,1.69649]
[1777100612874,52.36,77451.75,1.3,-0.01645,2e-05,1.69395]
[1777100612975,52.36,77451.76,1.3,-0.01646,2e-05,1.69419]
[1777100618019,52.36,77451.88,1.3,-0.01646,2e-05,1.69452]
[1777100623275,52.41,77456.1,1.3,-0.01646,2e-05,1.69431]
[1777100628310,52.49,77456.64,1.3,-0.01658,2e-05,1.70529]
[1777100631718,52.52,77457.08,1.3,-0.01662,2e-05,1.7089]
[1777100631735,52.55,77457.11,1.3,-0.01667,2e-05,1.71297]
[1777100634997,52.56,77457.11,1.3,-0.01669,2e-05,1.71496]
[1777100635099,52.59,77459.13,1.3,-0.01669,2e-05,1.71546]
[1777100635837,52.59,77459.13,1.3,-0.01669,2e-05,1.71546]
[1777100635937,52.6,77463.41,1.3,-0.01663,2e-05,1.71027]
[1777100642902,52.63,77461.46,1.3,-0.01673,2e-05,1.7183]
[1777100648449,52.64,77462.02,1.3,-0.01673,2e-05,1.71848]
[1777100653485,52.65,77461.96,1.3,-0.01674,2e-05,1.71951]
[1777100661542,52.66,77461.73,1.3,-0.01676,2e-05,1.72135]
[1777100666576,52.66,77461.87,1.3,-0.01677,2e-05,1.72202]
[1777100673113,52.67,77461.95,1.3,-0.01675,2e-05,1.71982]
[1777100678660,52.68,77462.27,1.3,-0.01676,2e-05,1.72037]
[1777100685709,52.69,77462.2,1.3,-0.01677,2e-05,1.72175]
[1777100688820,52.69,77461.42,1.3,-0.01679,2e-05,1.72339]
[1777100688894,52.69,77461.2,1.3,-0.0168,2e-05,1.72393]
[1777100690303,52.69,77461.2,1.3,-0.0168,2e-05,1.72393]
[1777100690695,52.69,77461.2,1.3,-0.0168,2e-05,1.72393]
[1777100695778,52.73,77461.7,1.3,-0.01685,2e-05,1.72868]
[1777100701821,52.73,77461.37,1.3,-0.01687,2e-05,1.73012]
[1777100706856,52.75,77461.42,1.3,-0.01689,2e-05,1.73199]
[1777100711890,52.76,77461.52,1.3,-0.01691,2e-05,1.73368]
[1777100717933,52.79,77470.51,1.3,-0.01678,2e-05,1.72233]
[1777100720920,52.8,77476.3,1.3,-0.01669,2e-05,1.71441]
[1777100721009,52.8,77477.09,1.3,-0.01667,2e-05,1.71327]
[1777100726996,52.81,77476.99,1.3,-0.01669,2e-05,1.71444]
[1777100732031,52.81,77476.86,1.3,-0.01667,2e-05,1.71237]
[1777100737065,52.82,77477.86,1.3,-0.01666,2e-05,1.71158]
[1777100743107,52.82,77478.02,1.3,-0.01667,2e-05,1.71236]
[1777100748142,52.83,77478.47,1.3,-0.01667,2e-05,1.71247]
[1777100750009,52.83,77478.07,1.3,-0.01668,2e-05,1.7133]
[1777100750158,52.83,77478.04,1.3,-0.01668,2e-05,1.71352]
[1777100755192,52.84,77473.82,1.3,-0.01677,2e-05,1.72129]
[1777100760228,52.84,77472.89,1.3,-0.0168,2e-05,1.7236]
[1777100765263,52.85,77471.85,1.3,-0.01683,2e-05,1.72609]
[1777100774326,52.86,77471.71,1.3,-0.01684,2e-05,1.72766]
[1777100779361,52.86,77471.95,1.3,-0.01685,2e-05,1.728]
[1777100784404,52.87,77471.59,1.3,-0.01686,2e-05,1.72933]
[1777100789432,52.87,77471.91,1.3,-0.01686,2e-05,1.72952]
[1777100791102,52.87,77471.91,1.3,-0.01686,2e-05,1.72952]
[1777100791166,52.87,77472.11,1.3,-0.01683,2e-05,1.72632]
[1777100792119,52.87,77472.11,1.3,-0.01683,2e-05,1.72632]
[1777100792219,52.88,77471.97,1.3,-0.01684,2e-05,1.7267]
[1777100793692,52.88,77471.97,1.3,-0.01684,2e-05,1.7267]
[1777100793749,52.88,77471.94,1.3,-0.01684,2e-05,1.72704]
[1777100800210,52.88,77471.39,1.3,-0.01686,2e-05,1.72854]
[1777100800224,52.88,77471.82,1.3,-0.01686,2e-05,1.72811]
[1777100801124,52.88,77471.82,1.3,-0.01686,2e-05,1.72811]
[1777100801176,52.88,77471.82,1.3,-0.01686,2e-05,1.72826]
[1777100803371,52.89,77471.82,1.3,-0.01686,2e-05,1.7284]
[1777100804031,52.89,77472.81,1.3,-0.01684,2e-05,1.72705]
[1777100808167,52.89,77473.33,1.3,-0.01684,2e-05,1.72663]
[1777100808268,52.89,77472.95,1.3,-0.01685,2e-05,1.7274]
[1777100812561,52.9,77472.66,1.3,-0.01686,2e-05,1.72846]
[1777100812600,52.9,77472.68,1.3,-0.01686,2e-05,1.72857]
[1777100817644,52.9,77472.26,1.3,-0.01688,2e-05,1.72999]
[1777100824172,52.91,77472.43,1.3,-0.01688,2e-05,1.73055]
[1777100830733,52.91,77472.43,1.3,-0.01689,2e-05,1.73153]
[1777100835768,52.96,77472.63,1.3,-0.01697,2e-05,1.73778]
[1777100844312,52.98,77472.68,1.3,-0.017,2e-05,1.74088]
[1777100849867,53.02,77472.62,1.3,-0.01707,2e-05,1.74677]
[1777100854902,53.04,77472.43,1.3,-0.01708,2e-05,1.74726]
[1777100860944,53.05,77472.32,1.3,-0.0171,2e-05,1.74902]
[1777100867992,53.06,77472.24,1.3,-0.01711,2e-05,1.74988]
[1777100873034,53.06,77472.03,1.3,-0.01712,2e-05,1.75074]
[1777100878065,53.07,77471.79,1.3,-0.01713,2e-05,1.75165]
[1777100885115,53.07,77472.17,1.3,-0.01713,2e-05,1.75173]
[1777100890148,53.07,77471.68,1.3,-0.01715,2e-05,1.75305]
[1777100896199,53.08,77471.39,1.3,-0.01716,2e-05,1.75412]
[1777100901226,53.08,77471.65,1.3,-0.01716,2e-05,1.75418]
[1777100909282,53.09,77471.51,1.3,-0.01717,2e-05,1.75518]
[1777100914316,53.09,77471.89,1.3,-0.01714,2e-05,1.75183]
[1777100920360,53.09,77471.8,1.3,-0.01715,2e-05,1.75258]
[1777100926401,53.1,77471.69,1.3,-0.01716,2e-05,1.75335]
[1777100931435,53.1,77472.12,1.3,-0.01715,2e-05,1.75312]
[1777100937477,53.11,77471.72,1.3,-0.01717,2e-05,1.75437]
[1777100942515,53.11,77472.04,1.3,-0.01717,2e-05,1.75431]
[1777100947641,53.11,77471.84,1.3,-0.01718,2e-05,1.75512]
[1777100953592,53.12,77471.11,1.3,-0.0172,2e-05,1.75689]
[1777100958627,53.12,77471.68,1.3,-0.01719,2e-05,1.75639]
[1777100963662,53.12,77472.46,1.3,-0.01718,2e-05,1.75556]
[1777100968700,53.13,77472.28,1.3,-0.01719,2e-05,1.75641]
[1777100973739,53.13,77472.29,1.3,-0.01717,2e-05,1.75358]
[1777100979778,53.13,77472.38,1.3,-0.01717,2e-05,1.75409]
[1777100985295,53.14,77470.09,1.3,-0.01722,2e-05,1.75838]
[1777100990855,53.14,77466.09,1.3,-0.01731,2e-05,1.76558]
[1777100995890,53.14,77466.64,1.3,-0.0173,2e-05,1.76503]
[1777100997925,53.14,77451.27,1.3,-0.0176,2e-05,1.79113]
[1777101002939,53.14,77455.22,1.3,-0.01753,2e-05,1.78459]
[1777101007977,53.15,77454.98,1.3,-0.01753,2e-05,1.78514]
[1777101010015,53.15,77454.98,1.3,-0.01753,2e-05,1.78514]
[1777101010120,53.15,77455.13,1.3,-0.01753,2e-05,1.78499]
[1777101015505,53.15,77460.68,1.3,-0.01742,2e-05,1.77584]
[1777101021068,53.15,77461.52,1.3,-0.01741,2e-05,1.77478]
[1777101026102,53.15,77461.6,1.3,-0.01741,2e-05,1.77495]
[1777101031137,53.15,77463.43,1.3,-0.01735,2e-05,1.76899]
[1777101036171,53.16,77463.67,1.3,-0.01735,2e-05,1.76894]
[1777101041207,53.16,77460.62,1.3,-0.01742,2e-05,1.77443]
[1777101048256,53.16,77461.1,1.3,-0.01741,2e-05,1.77407]
[1777101056313,53.17,77461.2,1.3,-0.01742,2e-05,1.77442]
[1777101061348,53.17,77464.03,1.3,-0.01736,2e-05,1.77]
[1777101062355,53.17,77464.78,1.3,-0.01735,2e-05,1.76882]
[1777101066384,53.17,77464.72,1.3,-0.01735,2e-05,1.76921]
[1777101071419,53.17,77465.14,1.3,-0.01735,2e-05,1.76887]
[1777101077461,53.18,77464.94,1.3,-0.01736,2e-05,1.76964]
[1777101082499,53.18,77464.79,1.3,-0.01737,2e-05,1.77025]
[1777101087530,53.18,77465.6,1.3,-0.01735,2e-05,1.76924]
[1777101092566,53.18,77470.31,1.3,-0.01724,2e-05,1.75855]
[1777101098606,53.19,77469.96,1.3,-0.01725,2e-05,1.75966]
[1777101103645,53.2,77470.82,1.3,-0.01726,2e-05,1.76018]
[1777101108678,53.23,77470.35,1.3,-0.01731,2e-05,1.76509]
[1777101114719,53.26,77471.55,1.3,-0.01734,2e-05,1.76761]
[1777101119755,53.29,77474.73,1.3,-0.01732,2e-05,1.76596]
[1777101124789,53.31,77475.45,1.3,-0.01735,2e-05,1.76836]
[1777101133856,53.35,77475.35,1.3,-0.01741,2e-05,1.77364]
[1777101138887,53.35,77475.49,1.3,-0.01741,2e-05,1.77368]
[1777101143922,53.35,77475.78,1.3,-0.01741,2e-05,1.77346]
[1777101149968,53.35,77476.32,1.3,-0.0174,2e-05,1.77287]
[1777101155003,53.35,77476.36,1.3,-0.01737,2e-05,1.76984]
[1777101160041,53.36,77478.08,1.3,-0.01734,2e-05,1.76722]
[1777101165073,53.36,77478.95,1.3,-0.01733,2e-05,1.76605]
[1777101170110,53.36,77478.94,1.3,-0.01733,2e-05,1.76634]
[1777101176630,53.36,77479.71,1.3,-0.01732,2e-05,1.76538]
[1777101182202,53.36,77479.71,1.3,-0.01732,2e-05,1.7657]
[1777101184207,53.36,77470.3,1.3,-0.01751,2e-05,1.78159]
[1777101189241,53.36,77470.45,1.3,-0.01751,2e-05,1.78147]
[1777101194276,53.37,77470.51,1.3,-0.01751,2e-05,1.78151]
[1777101199311,53.37,77471.3,1.3,-0.01749,2e-05,1.78032]
[1777101206842,53.37,77476.54,1.3,-0.01739,2e-05,1.7718]
[1777101213411,53.37,77475.83,1.3,-0.01738,2e-05,1.7701]
[1777101218446,53.37,77475.32,1.3,-0.0174,2e-05,1.77122]
[1777101223480,53.37,77475.16,1.3,-0.0174,2e-05,1.77174]
[1777101230529,53.38,77476.01,1.3,-0.01739,2e-05,1.77068]
[1777101235565,53.38,77477.98,1.3,-0.01735,2e-05,1.76765]
[1777101240599,53.38,77478.83,1.3,-0.01734,2e-05,1.76652]
[1777101247648,53.38,77479.17,1.3,-0.01734,2e-05,1.76633]
[1777101254696,53.39,77479.72,1.3,-0.01733,2e-05,1.76578]
[1777101260752,53.39,77479.99,1.3,-0.01733,2e-05,1.76564]
[1777101265847,53.39,77480.71,1.3,-0.01732,2e-05,1.76469]
[1777101272843,53.39,77480.78,1.3,-0.01729,2e-05,1.76171]
[1777101277880,53.39,77481.3,1.3,-0.01728,2e-05,1.7611]
[1777101288415,53.4,77481.35,1.3,-0.01729,2e-05,1.7616]
[1777101296008,53.4,77481.43,1.3,-0.01729,2e-05,1.76188]
[1777101301041,53.4,77481.83,1.3,-0.01729,2e-05,1.76147]
[1777101306077,53.4,77476.92,1.3,-0.01739,2e-05,1.76989]
[1777101311111,53.41,77477.07,1.3,-0.01739,2e-05,1.76983]
[1777101316147,53.41,77477.02,1.3,-0.01739,2e-05,1.77011]
[1777101321182,53.41,77476.19,1.3,-0.01741,2e-05,1.77169]
[1777101326217,53.41,77475.88,1.3,-0.01742,2e-05,1.7724]
[1777101331255,53.41,77475.79,1.3,-0.01739,2e-05,1.76952]
[1777101336290,53.41,77475.45,1.3,-0.0174,2e-05,1.77028]
[1777101341323,53.41,77474.92,1.3,-0.01741,2e-05,1.77139]
[1777101346359,53.41,77476.34,1.3,-0.01739,2e-05,1.76922]
[1777101351394,53.42,77475.99,1.3,-0.0174,2e-05,1.77005]
[1777101356429,53.42,77475.13,1.3,-0.01741,2e-05,1.77172]
[1777101361463,53.42,77474.85,1.3,-0.01742,2e-05,1.77242]
[1777101366510,53.42,77474.52,1.3,-0.01743,2e-05,1.7732]
[1777101371534,53.42,77474.44,1.3,-0.01744,2e-05,1.77356]
[1777101377576,53.42,77474.01,1.3,-0.01745,2e-05,1.77455]
[1777101382612,53.43,77474.32,1.3,-0.01744,2e-05,1.77425]
[1777101387647,53.43,77474.69,1.3,-0.01744,2e-05,1.77385]
[1777101392681,53.43,77475.94,1.3,-0.01739,2e-05,1.76874]
[1777101397716,53.43,77475.91,1.3,-0.01739,2e-05,1.76905]
[1777101403759,53.43,77476.24,1.3,-0.01739,2e-05,1.76882]
[1777101408796,53.43,77477.55,1.3,-0.01737,2e-05,1.76689]
[1777101416851,53.44,77478.1,1.3,-0.01736,2e-05,1.76639]
[1777101421888,53.44,77478.91,1.3,-0.01735,2e-05,1.76529]
[1777101427947,53.44,77481.84,1.3,-0.01729,2e-05,1.76074]
[1777101432981,53.44,77482.7,1.3,-0.01728,2e-05,1.75959]
[1777101438017,53.45,77482.62,1.3,-0.01728,2e-05,1.76001]
[1777101443052,53.45,77482.7,1.3,-0.01729,2e-05,1.76016]
[1777101448087,53.45,77482.99,1.3,-0.01728,2e-05,1.75996]
[1777101453122,53.45,77489.2,1.3,-0.01714,2e-05,1.74674]
[1777101458156,53.45,77489.64,1.3,-0.01713,2e-05,1.7464]
[1777101463192,53.46,77488.97,1.3,-0.01715,2e-05,1.74789]
[1777101468227,53.46,77489.19,1.3,-0.01715,2e-05,1.74797]
[1777101473262,53.46,77489.56,1.3,-0.01715,2e-05,1.74772]
[1777101478297,53.47,77495.76,1.3,-0.01703,2e-05,1.73786]
[1777101483332,53.47,77497.72,1.3,-0.017,2e-05,1.73507]
[1777101488367,53.47,77492.93,1.3,-0.0171,2e-05,1.74341]
[1777101493401,53.47,77493.45,1.3,-0.01709,2e-05,1.74289]
[1777101499904,53.48,77493.99,1.3,-0.01709,2e-05,1.74241]
[1777101505486,53.48,77494.4,1.3,-0.01708,2e-05,1.74213]
[1777101510520,53.48,77497.44,1.3,-0.01703,2e-05,1.73744]
[1777101515555,53.48,77501.6,1.3,-0.01692,2e-05,1.72779]
[1777101521598,53.49,77501.75,1.3,-0.01693,2e-05,1.72807]
[1777101526634,53.49,77501.55,1.3,-0.01694,2e-05,1.72885]
[1777101532675,53.5,77500.97,1.3,-0.01695,2e-05,1.73036]
[1777101537710,53.5,77500.94,1.3,-0.01696,2e-05,1.73088]
[1777101543752,53.5,77500.9,1.3,-0.01697,2e-05,1.73154]
[1777101549793,53.51,77500.87,1.3,-0.01697,2e-05,1.73218]
[1777101555836,53.51,77501.0,1.3,-0.01698,2e-05,1.73257]
[1777101560871,53.51,77501.38,1.3,-0.01698,2e-05,1.73245]
[1777101566914,53.52,77501.36,1.3,-0.01698,2e-05,1.73309]
[1777101572959,53.52,77500.84,1.3,-0.01697,2e-05,1.73137]
[1777101577992,53.53,77504.95,1.3,-0.0169,2e-05,1.72515]
[1777101584032,53.53,77504.74,1.3,-0.01691,2e-05,1.72619]
[1777101590542,53.54,77506.24,1.3,-0.01689,2e-05,1.72454]
[1777101598132,53.54,77505.09,1.3,-0.01692,2e-05,1.72725]
[1777101603165,53.55,77505.07,1.3,-0.01693,2e-05,1.72785]
[1777101610684,53.55,77504.36,1.3,-0.01695,2e-05,1.72992]
[1777101617264,53.56,77503.33,1.3,-0.01698,2e-05,1.73228]
[1777101622299,53.56,77503.25,1.3,-0.01699,2e-05,1.73296]
[1777101628346,53.57,77502.86,1.3,-0.017,2e-05,1.73425]
[1777101633382,53.57,77502.05,1.3,-0.017,2e-05,1.73303]
[1777101640897,53.58,77501.62,1.3,-0.01701,2e-05,1.73449]
[1777101646479,53.58,77501.28,1.3,-0.01703,2e-05,1.73569]
[1777101651507,53.58,77501.4,1.3,-0.01703,2e-05,1.73602]
[1777101658557,53.59,77501.2,1.3,-0.01704,2e-05,1.73709]
[1777101663591,53.59,77500.28,1.3,-0.01707,2e-05,1.73912]
[1777101668627,53.6,77500.76,1.3,-0.01706,2e-05,1.73884]
[1777101673661,53.6,77500.59,1.3,-0.01707,2e-05,1.73962]
[1777101678696,53.6,77499.95,1.3,-0.01709,2e-05,1.74118]
[1777101683733,53.61,77496.78,1.3,-0.01716,2e-05,1.7469]
[1777101688770,53.61,77495.81,1.3,-0.01718,2e-05,1.74893]
[1777101695817,53.61,77496.47,1.3,-0.01715,2e-05,1.74521]
[1777101701318,53.62,77497.11,1.3,-0.01714,2e-05,1.74459]
[1777101708911,53.62,77496.98,1.3,-0.01715,2e-05,1.74551]
[1777101713950,53.62,77497.47,1.3,-0.01714,2e-05,1.74515]
[1777101718984,53.63,77493.7,1.3,-0.01722,2e-05,1.7518]
[1777101724021,53.63,77493.88,1.3,-0.01722,2e-05,1.7519]
[1777101729056,53.63,77494.75,1.3,-0.01721,2e-05,1.75086]
[1777101734094,53.64,77500.8,1.3,-0.0171,2e-05,1.74131]
[1777101742147,53.64,77500.92,1.3,-0.01711,2e-05,1.74187]
[1777101747182,53.64,77501.76,1.3,-0.0171,2e-05,1.74096]
[1777101754231,53.65,77501.82,1.3,-0.01707,2e-05,1.73831]
[1777101760273,53.65,77502.01,1.3,-0.01707,2e-05,1.73857]
[1777101765308,53.66,77505.15,1.3,-0.01702,2e-05,1.7339]
[1777101772358,53.66,77504.88,1.3,-0.01703,2e-05,1.73506]
[1777101777394,53.67,77504.81,1.3,-0.01704,2e-05,1.73569]
[1777101782752,53.67,77504.96,1.3,-0.01704,2e-05,1.73594]
[1777101788473,53.67,77504.26,1.3,-0.01706,2e-05,1.73768]
[1777101794515,53.68,77504.53,1.3,-0.01707,2e-05,1.7379]
[1777101799552,53.68,77503.37,1.3,-0.01709,2e-05,1.74027]
[1777101804587,53.68,77503.19,1.3,-0.0171,2e-05,1.74102]
[1777101812091,53.69,77503.3,1.3,-0.01708,2e-05,1.73826]
[1777101817677,53.69,77502.68,1.3,-0.0171,2e-05,1.73982]
[1777101822713,53.7,77503.04,1.3,-0.01709,2e-05,1.73967]
[1777101827748,53.7,77503.14,1.3,-0.0171,2e-05,1.73995]
[1777101832783,53.7,77502.44,1.3,-0.01712,2e-05,1.74155]
[1777101837820,53.7,77501.85,1.3,-0.01713,2e-05,1.74296]
[1777101843863,53.71,77502.29,1.3,-0.01713,2e-05,1.74275]
[1777101852373,53.71,77502.09,1.3,-0.01714,2e-05,1.74376]
[1777101857960,53.72,77504.97,1.3,-0.01709,2e-05,1.73951]
[1777101862996,53.72,77506.04,1.3,-0.01708,2e-05,1.73822]
[1777101868031,53.72,77513.5,1.3,-0.01694,2e-05,1.72649]
[1777101873064,53.73,77513.18,1.3,-0.01692,2e-05,1.72441]
[1777101878100,53.73,77513.3,1.3,-0.01693,2e-05,1.72482]
[1777101883135,53.74,77515.89,1.3,-0.01688,2e-05,1.72121]
[1777101888169,53.74,77519.66,1.3,-0.01682,2e-05,1.71574]
[1777101893205,53.75,77519.88,1.3,-0.01682,2e-05,1.71607]
[1777101898239,53.75,77521.0,1.3,-0.01681,2e-05,1.71492]
[1777101904282,53.76,77522.11,1.3,-0.0168,2e-05,1.71391]
[1777101910324,53.76,77523.42,1.3,-0.01678,2e-05,1.71255]
[1777101915358,53.77,77523.86,1.3,-0.01678,2e-05,1.71247]
[1777101920394,53.8,77525.58,1.3,-0.01681,2e-05,1.71464]
[1777101925429,53.8,77526.48,1.3,-0.0168,2e-05,1.71376]
[1777101930463,53.81,77527.74,1.3,-0.01678,2e-05,1.71228]
[1777101936177,53.81,77527.91,1.3,-0.01675,2e-05,1.70917]
[1777101943004,53.82,77528.15,1.3,-0.01676,2e-05,1.70993]
[1777101948590,53.82,77530.44,1.3,-0.01672,2e-05,1.70676]
[1777101958662,53.83,77530.81,1.3,-0.01673,2e-05,1.70722]
[1777101967724,53.84,77531.53,1.3,-0.01673,2e-05,1.70706]
[1777101973138,53.84,77531.32,1.3,-0.01673,2e-05,1.70779]
[1777101978876,53.85,77531.19,1.3,-0.01674,2e-05,1.70867]
[1777101986868,53.85,77531.07,1.3,-0.01675,2e-05,1.70963]
[1777101989889,53.85,77516.3,1.3,-0.01704,2e-05,1.734]
[1777101994928,53.85,77515.91,1.3,-0.01702,2e-05,1.73174]
[1777101999961,53.86,77513.18,1.3,-0.01707,2e-05,1.73649]
[1777102004996,53.86,77513.5,1.3,-0.01707,2e-05,1.73623]
[1777102012046,53.86,77513.27,1.3,-0.01708,2e-05,1.73698]
[1777102018088,53.86,77512.68,1.3,-0.0171,2e-05,1.73827]
[1777102023569,53.86,77508.36,1.3,-0.01718,2e-05,1.74562]
[1777102032185,53.87,77508.63,1.3,-0.01718,2e-05,1.74557]
[1777102037221,53.87,77509.01,1.3,-0.01718,2e-05,1.74517]
[1777102040241,53.87,77518.84,1.3,-0.01699,2e-05,1.72921]
[1777102046284,53.87,77519.69,1.3,-0.01698,2e-05,1.72828]
[1777102051321,53.88,77518.38,1.3,-0.01698,2e-05,1.72763]
[1777102057362,53.88,77518.31,1.3,-0.01699,2e-05,1.72824]
[1777102062397,53.88,77514.99,1.3,-0.01705,2e-05,1.73407]
[1777102067432,53.89,77514.76,1.3,-0.01706,2e-05,1.73484]
[1777102072467,53.89,77514.46,1.3,-0.01707,2e-05,1.73571]
[1777102077502,53.89,77514.14,1.3,-0.01708,2e-05,1.73662]
[1777102082539,53.89,77513.15,1.3,-0.01711,2e-05,1.73862]
[1777102087571,53.9,77513.47,1.3,-0.0171,2e-05,1.73846]
[1777102093616,53.9,77514.31,1.3,-0.01709,2e-05,1.73753]
[1777102098649,53.9,77514.02,1.3,-0.0171,2e-05,1.73838]
[1777102104690,53.91,77514.01,1.3,-0.01711,2e-05,1.73886]
[1777102109727,53.91,77513.74,1.3,-0.01712,2e-05,1.73968]
[1777102115768,53.91,77519.26,1.3,-0.01699,2e-05,1.72792]
[1777102121810,53.92,77518.45,1.3,-0.01701,2e-05,1.7298]
[1777102126846,53.92,77516.58,1.3,-0.01705,2e-05,1.7333]
[1777102131882,53.92,77516.62,1.3,-0.01706,2e-05,1.73374]
[1777102137924,53.93,77516.49,1.3,-0.01706,2e-05,1.73443]
[1777102142957,53.93,77516.08,1.3,-0.01708,2e-05,1.73549]
[1777102147994,53.93,77515.55,1.3,-0.01709,2e-05,1.73675]
[1777102153029,53.93,77515.45,1.3,-0.0171,2e-05,1.73729]
[1777102158063,53.94,77514.46,1.3,-0.01712,2e-05,1.73929]
[1777102163098,53.94,77513.92,1.3,-0.01713,2e-05,1.74054]
[1777102169143,53.94,77514.06,1.3,-0.01714,2e-05,1.74073]
[1777102174620,53.94,77513.58,1.3,-0.01712,2e-05,1.73866]
[1777102180219,53.95,77510.75,1.3,-0.01718,2e-05,1.74371]
[1777102185254,53.95,77508.08,1.3,-0.01723,2e-05,1.74842]
[1777102190289,53.95,77506.77,1.3,-0.01726,2e-05,1.75084]
[1777102193310,53.95,77495.54,1.3,-0.01748,2e-05,1.76959]
[1777102195680,53.95,77495.64,1.3,-0.01748,2e-05,1.76944]
[1777102195790,53.95,77505.32,1.3,-0.01729,2e-05,1.7534]
[1777102197752,53.95,77505.32,1.3,-0.01729,2e-05,1.75342]
[1777102197853,53.95,77514.21,1.3,-0.01712,2e-05,1.73882]
[1777102200359,53.95,77528.76,1.3,-0.01685,2e-05,1.71527]
[1777102205394,53.96,77521.95,1.3,-0.01698,2e-05,1.72691]
[1777102210431,53.96,77522.22,1.3,-0.01698,2e-05,1.72689]
[1777102215467,53.96,77522.54,1.3,-0.01698,2e-05,1.72678]
[1777102220500,53.97,77522.76,1.3,-0.01698,2e-05,1.72683]
[1777102225535,53.97,77523.64,1.3,-0.01697,2e-05,1.7258]
[1777102230569,53.97,77523.39,1.3,-0.01698,2e-05,1.72662]
[1777102235604,53.97,77516.85,1.3,-0.01708,2e-05,1.73444]
[1777102240639,53.98,77515.47,1.3,-0.01711,2e-05,1.73701]
[1777102245674,53.98,77514.88,1.3,-0.01712,2e-05,1.73827]
[1777102254739,53.98,77514.69,1.3,-0.01713,2e-05,1.73909]
[1777102261791,53.98,77513.87,1.3,-0.01715,2e-05,1.74084]
[1777102266825,53.99,77513.34,1.3,-0.01717,2e-05,1.742]
[1777102272867,53.99,77512.85,1.3,-0.01718,2e-05,1.74314]
[1777102277902,53.99,77512.8,1.3,-0.01718,2e-05,1.7435]
[1777102283675,53.99,77512.64,1.3,-0.01719,2e-05,1.74398]
[1777102288983,54.0,77505.13,1.3,-0.01734,2e-05,1.75671]
[1777102294014,54.0,77503.93,1.3,-0.01733,2e-05,1.75564]
[1777102299049,54.0,77504.36,1.3,-0.01733,2e-05,1.75516]
[1777102305533,54.0,77504.98,1.3,-0.01732,2e-05,1.75437]
[1777102311154,54.0,77505.15,1.3,-0.01732,2e-05,1.75429]
[1777102316186,54.0,77505.74,1.3,-0.01731,2e-05,1.75357]
[1777102322228,54.0,77505.77,1.3,-0.01731,2e-05,1.75379]
[1777102327263,54.01,77506.1,1.3,-0.01731,2e-05,1.75347]
[1777102333304,54.01,77506.53,1.3,-0.0173,2e-05,1.75304]
[1777102335775,54.01,77517.04,1.3,-0.0171,2e-05,1.73587]
[1777102341361,54.01,77516.41,1.3,-0.01712,2e-05,1.73735]
[1777102346397,54.01,77512.87,1.3,-0.01719,2e-05,1.74352]
[1777102352438,54.02,77509.94,1.3,-0.01722,2e-05,1.74545]
[1777102357473,54.02,77510.23,1.3,-0.01722,2e-05,1.74524]
[1777102364523,54.02,77510.36,1.3,-0.01722,2e-05,1.74541]
[1777102369557,54.02,77509.79,1.3,-0.01723,2e-05,1.7466]
[1777102374591,54.02,77505.21,1.3,-0.01732,2e-05,1.75436]
[1777102379628,54.03,77505.83,1.3,-0.01731,2e-05,1.75352]
[1777102386128,54.03,77507.1,1.3,-0.01729,2e-05,1.7517]
[1777102391712,54.03,77515.19,1.3,-0.01714,2e-05,1.73859]
[1777102396829,54.03,77517.39,1.3,-0.0171,2e-05,1.73525]
[1777102402787,54.03,77518.79,1.3,-0.01708,2e-05,1.73347]
[1777102407823,54.04,77517.67,1.3,-0.0171,2e-05,1.73568]
[1777102412985,54.04,77517.42,1.3,-0.01708,2e-05,1.73326]
[1777102418324,54.04,77516.74,1.3,-0.0171,2e-05,1.73468]
[1777102423942,54.05,77516.53,1.3,-0.01711,2e-05,1.73559]
[1777102428977,54.05,77516.52,1.3,-0.01712,2e-05,1.73601]
[1777102434012,54.05,77516.77,1.3,-0.01712,2e-05,1.73601]
[1777102439046,54.06,77516.66,1.3,-0.01712,2e-05,1.73661]
[1777102444082,54.06,77521.7,1.3,-0.01703,2e-05,1.72879]
[1777102449117,54.06,77521.55,1.3,-0.01704,2e-05,1.72951]
[1777102454152,54.06,77526.67,1.3,-0.01695,2e-05,1.72163]
[1777102459187,54.07,77532.64,1.3,-0.01684,2e-05,1.71264]
[1777102464223,54.07,77540.03,1.3,-0.01671,2e-05,1.70133]
[1777102469258,54.08,77547.76,1.3,-0.01657,2e-05,1.68964]
[1777102476762,54.09,77547.67,1.3,-0.01656,2e-05,1.68774]
[1777102482348,54.09,77546.96,1.3,-0.01658,2e-05,1.68984]
[1777102487383,54.1,77546.38,1.3,-0.0166,2e-05,1.69156]
[1777102492419,54.11,77547.25,1.3,-0.0166,2e-05,1.69096]
[1777102497454,54.11,77548.58,1.3,-0.01658,2e-05,1.68962]
[1777102502489,54.12,77546.82,1.3,-0.01662,2e-05,1.69324]
[1777102507524,54.12,77546.31,1.3,-0.01664,2e-05,1.69483]
[1777102512559,54.13,77544.93,1.3,-0.01668,2e-05,1.69779]
[1777102517594,54.13,77543.13,1.3,-0.01672,2e-05,1.7014]
[1777102522630,54.14,77542.46,1.3,-0.01674,2e-05,1.70316]
[1777102527664,54.14,77541.74,1.3,-0.01676,2e-05,1.70498]
[1777102534713,54.15,77541.73,1.3,-0.01674,2e-05,1.70273]
[1777102541762,54.16,77541.73,1.3,-0.01675,2e-05,1.70366]
[1777102547255,54.17,77541.16,1.3,-0.01679,2e-05,1.70711]
[1777102553845,54.19,77539.27,1.3,-0.01686,2e-05,1.71293]
[1777102559887,54.2,77536.84,1.3,-0.01691,2e-05,1.71759]
[1777102563919,54.2,77524.75,1.3,-0.01715,2e-05,1.73775]
[1777102568950,54.2,77525.58,1.3,-0.01714,2e-05,1.73678]
[1777102573990,54.21,77526.38,1.3,-0.01713,2e-05,1.73584]
[1777102580029,54.21,77527.45,1.3,-0.01711,2e-05,1.73454]
[1777102585065,54.21,77528.16,1.3,-0.0171,2e-05,1.73374]
[1777102591106,54.22,77528.52,1.3,-0.01707,2e-05,1.73039]
[1777102596141,54.22,77528.81,1.3,-0.01707,2e-05,1.7303]
[1777102601176,54.22,77529.37,1.3,-0.01706,2e-05,1.7298]
[1777102607240,54.23,77529.09,1.3,-0.01707,2e-05,1.73075]
[1777102612653,54.23,77529.57,1.3,-0.01706,2e-05,1.73006]
[1777102613281,54.23,77529.57,1.3,-0.01707,2e-05,1.73049]
[1777102615676,54.23,77530.44,1.3,-0.01705,2e-05,1.72926]
[1777102616301,54.23,77530.48,1.3,-0.01706,2e-05,1.72928]
[1777102621335,54.23,77530.09,1.3,-0.01707,2e-05,1.7304]
[1777102626371,54.24,77529.61,1.3,-0.01708,2e-05,1.73176]
[1777102631405,54.24,77530.16,1.3,-0.01708,2e-05,1.73136]
[1777102636441,54.25,77530.69,1.3,-0.01707,2e-05,1.731]
[1777102641488,54.25,77531.57,1.3,-0.01706,2e-05,1.73007]
[1777102646523,54.25,77532.2,1.3,-0.01706,2e-05,1.72956]
[1777102652564,54.26,77532.95,1.3,-0.01702,2e-05,1.72575]
[1777102658030,54.26,77525.49,1.3,-0.01717,2e-05,1.73843]
[1777102663642,54.26,77526.88,1.3,-0.01715,2e-05,1.7367]
[1777102668677,54.27,77530.94,1.3,-0.01708,2e-05,1.73057]
[1777102673713,54.27,77531.6,1.3,-0.01707,2e-05,1.73]
[1777102679754,54.28,77531.22,1.3,-0.01708,2e-05,1.73124]
[1777102684624,54.28,77531.24,1.3,-0.01709,2e-05,1.73162]
[1777102684811,54.28,77531.4,1.3,-0.01709,2e-05,1.73147]
[1777102693851,54.29,77531.81,1.3,-0.01709,2e-05,1.73174]
[1777102699893,54.29,77532.56,1.3,-0.01708,2e-05,1.73113]
[1777102704928,54.29,77536.86,1.3,-0.01701,2e-05,1.72467]
[1777102709964,54.3,77538.86,1.3,-0.01698,2e-05,1.722]
[1777102714999,54.3,77538.63,1.3,-0.01696,2e-05,1.71975]
[1777102720033,54.31,77539.9,1.3,-0.01694,2e-05,1.7183]
[1777102725068,54.31,77540.01,1.3,-0.01694,2e-05,1.71873]
[1777102730103,54.32,77542.49,1.3,-0.0169,2e-05,1.71533]
[1777102735139,54.32,77542.13,1.3,-0.01692,2e-05,1.71654]
[1777102740174,54.32,77543.98,1.3,-0.01689,2e-05,1.71416]
[1777102745209,54.33,77546.79,1.3,-0.01685,2e-05,1.71028]
[1777102751251,54.33,77546.98,1.3,-0.01685,2e-05,1.71076]
[1777102759307,54.34,77548.8,1.3,-0.01683,2e-05,1.70889]
[1777102760975,54.34,77549.44,1.3,-0.01682,2e-05,1.70799]
[1777102761321,54.34,77549.36,1.3,-0.01682,2e-05,1.70825]
[1777102768370,54.35,77549.66,1.3,-0.01683,2e-05,1.70868]
[1777102769378,54.35,77560.54,1.3,-0.01662,2e-05,1.69134]
[1777102774412,54.36,77561.26,1.3,-0.01659,2e-05,1.68786]
[1777102779448,54.36,77561.24,1.3,-0.0166,2e-05,1.68871]
[1777102784484,54.37,77561.36,1.3,-0.01661,2e-05,1.68933]
[1777102789519,54.38,77558.47,1.3,-0.01667,2e-05,1.69476]
[1777102795562,54.38,77557.82,1.3,-0.0167,2e-05,1.6969]
[1777102800599,54.39,77556.42,1.3,-0.01673,2e-05,1.69977]
[1777102802611,54.39,77546.54,1.3,-0.01692,2e-05,1.7161]
[1777102807643,54.4,77544.63,1.3,-0.01696,2e-05,1.71983]
[1777102812680,54.4,77540.08,1.3,-0.01706,2e-05,1.72778]
[1777102817714,54.4,77539.12,1.3,-0.01708,2e-05,1.72984]
[1777102822752,54.41,77540.01,1.3,-0.01707,2e-05,1.72888]
[1777102827784,54.41,77541.06,1.3,-0.01705,2e-05,1.72765]
[1777102834834,54.41,77541.71,1.3,-0.01702,2e-05,1.72404]
[1777102845910,54.42,77541.8,1.3,-0.01703,2e-05,1.72494]
[1777102850946,54.43,77541.85,1.3,-0.01703,2e-05,1.72533]
[1777102856989,54.43,77542.23,1.3,-0.01703,2e-05,1.72527]
[1777102862024,54.43,77542.43,1.3,-0.01703,2e-05,1.72541]
[1777102867060,54.44,77541.9,1.3,-0.01705,2e-05,1.72673]
[1777102872106,54.44,77540.68,1.3,-0.01708,2e-05,1.72916]
[1777102878135,54.44,77539.33,1.3,-0.01711,2e-05,1.7319]
[1777102889657,54.45,77536.76,1.3,-0.01717,2e-05,1.73714]
[1777102896262,54.45,77536.45,1.3,-0.01715,2e-05,1.73495]
[1777102901298,54.46,77535.75,1.3,-0.01717,2e-05,1.73654]
[1777102907338,54.46,77535.99,1.3,-0.01717,2e-05,1.73669]
[1777102919421,54.47,77536.0,1.3,-0.01719,2e-05,1.73772]
[1777102926474,54.47,77536.89,1.3,-0.01718,2e-05,1.73687]
[1777102936540,54.48,77537.17,1.3,-0.01718,2e-05,1.73726]
[1777102941580,54.48,77528.86,1.3,-0.01734,2e-05,1.75125]
[1777102946613,54.48,77526.58,1.3,-0.01739,2e-05,1.75525]
[1777102951647,54.49,77526.6,1.3,-0.01736,2e-05,1.7522]
[1777102960711,54.49,77527.77,1.3,-0.01735,2e-05,1.75083]
[1777102970220,54.49,77527.79,1.3,-0.01735,2e-05,1.75133]
[1777102975816,54.5,77527.92,1.3,-0.01735,2e-05,1.75147]
[1777102984878,54.5,77527.82,1.3,-0.01736,2e-05,1.75218]
[1777102990361,54.5,77527.85,1.3,-0.01737,2e-05,1.75243]
[1777102995956,54.5,77527.46,1.3,-0.01738,2e-05,1.75344]
[1777103000993,54.51,77527.61,1.3,-0.01738,2e-05,1.7535]
[1777103006030,54.51,77527.05,1.3,-0.01739,2e-05,1.75472]
[1777103011066,54.51,77526.51,1.3,-0.01738,2e-05,1.75267]
[1777103016100,54.51,77526.44,1.3,-0.01738,2e-05,1.7531]
[1777103021136,54.51,77525.95,1.3,-0.01739,2e-05,1.75424]
[1777103028636,54.52,77525.52,1.3,-0.01741,2e-05,1.75541]
[1777103038706,54.52,77525.31,1.3,-0.01742,2e-05,1.7564]
[1777103047769,54.53,77524.99,1.3,-0.01743,2e-05,1.7575]
[1777103053359,54.53,77525.04,1.3,-0.01743,2e-05,1.75779]
[1777103058403,54.53,77526.1,1.3,-0.01742,2e-05,1.75636]
[1777103063437,54.53,77530.63,1.3,-0.01733,2e-05,1.74926]
[1777103071493,54.54,77530.45,1.3,-0.01731,2e-05,1.74691]
[1777103076528,54.54,77529.65,1.3,-0.01733,2e-05,1.74859]
[1777103085591,54.55,77528.83,1.3,-0.01736,2e-05,1.7506]
[1777103090628,54.55,77529.23,1.3,-0.01735,2e-05,1.7503]
[1777103094656,54.55,77519.91,1.3,-0.01754,2e-05,1.76586]
[1777103099691,54.55,77520.92,1.3,-0.01752,2e-05,1.7644]
[1777103104726,54.55,77522.79,1.3,-0.01749,2e-05,1.76151]
[1777103111776,54.55,77523.68,1.3,-0.01747,2e-05,1.76032]
[1777103116814,54.56,77524.71,1.3,-0.01745,2e-05,1.75881]
[1777103123864,54.56,77524.17,1.3,-0.01747,2e-05,1.75995]
[1777103130913,54.56,77523.92,1.3,-0.01747,2e-05,1.76059]
[1777103135948,54.56,77523.37,1.3,-0.01746,2e-05,1.75841]
[1777103144008,54.56,77523.09,1.3,-0.01746,2e-05,1.75911]
[1777103151052,54.56,77523.31,1.3,-0.01746,2e-05,1.75897]
[1777103156087,54.56,77520.74,1.3,-0.01751,2e-05,1.76332]
[1777103162133,54.57,77520.22,1.3,-0.01753,2e-05,1.76431]
[1777103168609,54.57,77519.48,1.3,-0.01754,2e-05,1.76567]
[1777103174213,54.57,77518.77,1.3,-0.01756,2e-05,1.76699]
[1777103183276,54.57,77517.75,1.3,-0.01758,2e-05,1.7689]
[1777103188751,54.57,77516.02,1.3,-0.01762,2e-05,1.77187]
[1777103195361,54.57,77516.02,1.3,-0.01759,2e-05,1.76876]
[1777103200396,54.57,77513.32,1.3,-0.01764,2e-05,1.77334]
[1777103206439,54.57,77511.94,1.3,-0.01767,2e-05,1.77587]
[1777103218965,54.58,77512.78,1.3,-0.01767,2e-05,1.7759]
[1777103227586,54.59,77511.4,1.3,-0.0177,2e-05,1.77855]
[1777103235703,54.59,77511.09,1.3,-0.01771,2e-05,1.77912]
[1777103241682,54.59,77510.73,1.3,-0.01772,2e-05,1.77986]
[1777103249175,54.59,77510.09,1.3,-0.01773,2e-05,1.78105]
[1777103259247,54.59,77509.38,1.3,-0.01772,2e-05,1.77913]
[1777103264846,54.59,77508.76,1.3,-0.01773,2e-05,1.78027]
[1777103269882,54.59,77507.33,1.3,-0.01776,2e-05,1.78275]
[1777103274918,54.59,77507.33,1.3,-0.01776,2e-05,1.78284]
[1777103280958,54.59,77500.46,1.3,-0.0179,2e-05,1.79431]
[1777103289466,54.59,77500.97,1.3,-0.01789,2e-05,1.79344]
[1777103295056,54.59,77505.38,1.3,-0.0178,2e-05,1.78609]
[1777103295688,54.59,77505.38,1.3,-0.0178,2e-05,1.78609]
[1777103296066,54.59,77505.95,1.3,-0.01779,2e-05,1.78514]
[1777103296898,54.59,77505.95,1.3,-0.01779,2e-05,1.78514]
[1777103297070,54.59,77507.85,1.3,-0.01775,2e-05,1.78199]
[1777103302106,54.59,77509.81,1.3,-0.01771,2e-05,1.77879]
[1777103307139,54.59,77511.36,1.3,-0.01768,2e-05,1.77629]
[1777103312174,54.59,77511.26,1.3,-0.01765,2e-05,1.77324]
[1777103317210,54.59,77511.48,1.3,-0.01765,2e-05,1.77296]
[1777103322245,54.59,77512.0,1.3,-0.01764,2e-05,1.77218]
[1777103327280,54.6,77513.03,1.3,-0.01762,2e-05,1.77057]
[1777103335338,54.6,77513.7,1.3,-0.01761,2e-05,1.7696]
[1777103340372,54.6,77513.76,1.3,-0.01761,2e-05,1.76959]
[1777103345407,54.6,77513.08,1.3,-0.01762,2e-05,1.7708]
[1777103351899,54.6,77513.89,1.3,-0.01761,2e-05,1.76954]
[1777103357490,54.6,77513.83,1.3,-0.01761,2e-05,1.76972]
[1777103362526,54.6,77513.95,1.3,-0.01761,2e-05,1.76958]
[1777103367561,54.6,77512.25,1.3,-0.01764,2e-05,1.77244]
[1777103372595,54.6,77513.02,1.3,-0.0176,2e-05,1.76793]
[1777103379088,54.6,77513.39,1.3,-0.01759,2e-05,1.7674]
[1777103384680,54.6,77512.41,1.3,-0.01761,2e-05,1.7691]
[1777103393187,54.6,77512.56,1.3,-0.01761,2e-05,1.76898]
[1777103398778,54.6,77514.26,1.3,-0.01758,2e-05,1.76624]
[1777103403819,54.6,77529.44,1.3,-0.01729,2e-05,1.74143]
[1777103411873,54.61,77530.43,1.3,-0.01727,2e-05,1.74031]
[1777103416906,54.61,77531.02,1.3,-0.01726,2e-05,1.73968]
[1777103423956,54.61,77530.64,1.3,-0.01728,2e-05,1.74078]
[1777103428991,54.61,77524.61,1.3,-0.0174,2e-05,1.75095]
[1777103434023,54.62,77523.27,1.3,-0.0174,2e-05,1.75015]
[1777103441073,54.62,77524.47,1.3,-0.01738,2e-05,1.74853]
[1777103446107,54.62,77524.81,1.3,-0.01737,2e-05,1.74819]
[1777103451142,54.62,77525.2,1.3,-0.01737,2e-05,1.74776]
[1777103456178,54.62,77526.1,1.3,-0.01735,2e-05,1.74649]
[1777103462220,54.62,77526.16,1.3,-0.01735,2e-05,1.74662]
[1777103468265,54.63,77526.44,1.3,-0.01735,2e-05,1.74642]
[1777103473297,54.63,77526.45,1.3,-0.01735,2e-05,1.74657]
[1777103478785,54.63,77526.6,1.3,-0.01735,2e-05,1.74649]
[1777103488855,54.63,77526.64,1.3,-0.01736,2e-05,1.74674]
[1777103494446,54.63,77526.79,1.3,-0.01732,2e-05,1.74343]
[1777103500493,54.63,77526.78,1.3,-0.01733,2e-05,1.74364]
[1777103506532,54.64,77526.83,1.3,-0.01733,2e-05,1.74376]
[1777103513580,54.64,77526.97,1.3,-0.01733,2e-05,1.74376]
[1777103519624,54.64,77527.02,1.3,-0.01733,2e-05,1.74386]
[1777103524657,54.64,77526.95,1.3,-0.01733,2e-05,1.74413]
[1777103530701,54.64,77526.98,1.3,-0.01733,2e-05,1.74426]
[1777103535734,54.64,77527.0,1.3,-0.01733,2e-05,1.74438]
[1777103541778,54.64,77527.08,1.3,-0.01734,2e-05,1.74442]
[1777103548268,54.64,77528.21,1.3,-0.01732,2e-05,1.74275]
[1777103553862,54.65,77528.78,1.3,-0.01728,2e-05,1.73875]
[1777103558896,54.65,77529.61,1.3,-0.01726,2e-05,1.73758]
[1777103564942,54.65,77528.49,1.3,-0.01729,2e-05,1.73963]
[1777103575007,54.65,77528.53,1.3,-0.01729,2e-05,1.7399]
[1777103582057,54.65,77529.28,1.3,-0.01728,2e-05,1.7389]
[1777103588101,54.65,77529.89,1.3,-0.01727,2e-05,1.7381]
[1777103593136,54.65,77530.2,1.3,-0.01726,2e-05,1.73775]
[1777103598621,54.66,77530.3,1.3,-0.01726,2e-05,1.73781]
[1777103606226,54.66,77530.3,1.3,-0.01727,2e-05,1.73812]
[1777103611265,54.66,77530.48,1.3,-0.01724,2e-05,1.7348]
[1777103618761,54.66,77530.51,1.3,-0.01724,2e-05,1.73511]
[1777103628832,54.67,77530.77,1.3,-0.01724,2e-05,1.73518]
[1777103638901,54.67,77530.95,1.3,-0.01724,2e-05,1.73546]
[1777103646511,54.67,77531.1,1.3,-0.01725,2e-05,1.73569]
[1777103651545,54.68,77531.1,1.3,-0.01725,2e-05,1.73599]
[1777103659041,54.68,77531.7,1.3,-0.01724,2e-05,1.73541]
[1777103669111,54.68,77531.53,1.3,-0.01725,2e-05,1.73624]
[1777103676723,54.69,77531.63,1.3,-0.01723,2e-05,1.7333]
[1777103681758,54.69,77534.54,1.3,-0.01717,2e-05,1.72891]
[1777103690260,54.69,77534.91,1.3,-0.01717,2e-05,1.7289]
[1777103697869,54.7,77534.91,1.3,-0.01718,2e-05,1.72951]
[1777103703911,54.7,77535.36,1.3,-0.01718,2e-05,1.72924]
[1777103710402,54.7,77534.95,1.3,-0.01719,2e-05,1.73037]
[1777103716590,54.71,77534.95,1.3,-0.01719,2e-05,1.73068]
[1777103717614,54.71,77534.05,1.3,-0.01721,2e-05,1.73237]
[1777103718009,54.71,77534.05,1.3,-0.01722,2e-05,1.73245]
[1777103723045,54.71,77533.89,1.3,-0.01722,2e-05,1.7331]
[1777103728080,54.71,77533.23,1.3,-0.01724,2e-05,1.73456]
[1777103729594,54.71,77533.21,1.3,-0.01724,2e-05,1.73467]
[1777103730542,54.72,77533.23,1.3,-0.01724,2e-05,1.73479]
[1777103738149,54.72,77533.23,1.3,-0.01722,2e-05,1.73208]
[1777103743185,54.72,77534.27,1.3,-0.0172,2e-05,1.7308]
[1777103748219,54.72,77534.93,1.3,-0.01719,2e-05,1.73014]
[1777103755269,54.73,77535.47,1.3,-0.01719,2e-05,1.72983]
[1777103760304,54.73,77535.85,1.3,-0.01719,2e-05,1.72963]
[1777103767354,54.74,77543.89,1.3,-0.01704,2e-05,1.71726]
[1777103772387,54.74,77541.97,1.3,-0.01709,2e-05,1.72087]
[1777103777423,54.74,77538.96,1.3,-0.01715,2e-05,1.72621]
[1777103785933,54.75,77539.0,1.3,-0.01716,2e-05,1.72696]
[1777103792527,54.75,77538.92,1.3,-0.01713,2e-05,1.72437]
[1777103797562,54.76,77538.93,1.3,-0.01714,2e-05,1.7248]
[1777103802598,54.76,77548.31,1.3,-0.01697,2e-05,1.71012]
[1777103807634,54.77,77550.2,1.3,-0.01694,2e-05,1.70781]
[1777103812652,54.77,77549.82,1.3,-0.01695,2e-05,1.70879]
[1777103814109,54.77,77549.44,1.3,-0.01696,2e-05,1.70964]
[1777103814170,54.77,77549.26,1.3,-0.01696,2e-05,1.71005]
[1777103819718,54.78,77548.12,1.3,-0.01699,2e-05,1.71259]
[1777103821773,54.78,77547.83,1.3,-0.017,2e-05,1.71318]
[1777103822573,54.78,77547.83,1.3,-0.017,2e-05,1.71318]
[1777103821833,54.78,77547.12,1.3,-0.01702,2e-05,1.71444]
[1777103822738,54.78,77547.12,1.3,-0.01702,2e-05,1.71455]
[1777103824942,54.78,77546.8,1.3,-0.01702,2e-05,1.71518]
[1777103825039,54.78,77546.65,1.3,-0.01703,2e-05,1.71554]
[1777103830798,54.78,77548.72,1.3,-0.017,2e-05,1.71294]
[1777103836285,54.79,77546.59,1.3,-0.01705,2e-05,1.71699]
[1777103841872,54.79,77545.26,1.3,-0.01708,2e-05,1.71988]
[1777103847914,54.8,77544.64,1.3,-0.0171,2e-05,1.72164]
[1777103853956,54.81,77543.56,1.3,-0.0171,2e-05,1.72089]
[1777103858991,54.81,77541.04,1.3,-0.01715,2e-05,1.72561]
[1777103866495,54.82,77536.75,1.3,-0.01725,2e-05,1.73335]
[1777103870036,54.82,77535.34,1.3,-0.01728,2e-05,1.73595]
[1777103870137,54.82,77536.58,1.3,-0.01725,2e-05,1.73404]
[1777103876566,54.82,77536.95,1.3,-0.01725,2e-05,1.73403]
[1777103878218,54.82,77536.95,1.3,-0.01725,2e-05,1.73412]
[1777103878263,54.83,77537.58,1.3,-0.01725,2e-05,1.73406]
[1777103884167,54.85,77538.41,1.3,-0.01726,2e-05,1.73494]
[1777103890717,54.85,77538.32,1.3,-0.01727,2e-05,1.73535]
[1777103892407,54.85,77538.74,1.3,-0.01726,2e-05,1.73502]
[1777103892508,54.85,77539.08,1.3,-0.01726,2e-05,1.73455]
[1777103897761,54.85,77539.18,1.3,-0.01726,2e-05,1.73482]
[1777103898091,54.85,77539.18,1.3,-0.01726,2e-05,1.73482]
[1777103903298,54.86,77540.13,1.3,-0.01725,2e-05,1.73378]
[1777103905759,54.86,77540.23,1.3,-0.01725,2e-05,1.7337]
[1777103905857,54.86,77540.25,1.3,-0.01725,2e-05,1.73384]
[1777103908908,54.86,77540.25,1.3,-0.01725,2e-05,1.73392]
[1777103909341,54.86,77540.25,1.3,-0.01725,2e-05,1.73409]
[1777103913899,54.86,77540.31,1.3,-0.01723,2e-05,1.73107]
[1777103914376,54.86,77540.41,1.3,-0.01722,2e-05,1.73099]
[1777103917223,54.86,77540.41,1.3,-0.01722,2e-05,1.73099]
[1777103917324,54.87,77540.75,1.3,-0.01722,2e-05,1.7307]
[1777103921388,54.87,77540.75,1.3,-0.01722,2e-05,1.73078]
[1777103921486,54.87,77541.12,1.3,-0.01722,2e-05,1.73044]
[1777103927308,54.87,77541.3,1.3,-0.01722,2e-05,1.73049]
[1777103927409,54.87,77541.39,1.3,-0.01722,2e-05,1.73051]
[1777103929005,54.87,77541.39,1.3,-0.01722,2e-05,1.7306]
[1777103929105,54.87,77541.45,1.3,-0.01722,2e-05,1.73059]
[1777103934520,54.88,77541.51,1.3,-0.01722,2e-05,1.73091]
[1777103939558,54.88,77533.35,1.3,-0.01738,2e-05,1.74456]
[1777103944593,54.88,77531.32,1.3,-0.01743,2e-05,1.74817]
[1777103945405,54.88,77531.32,1.3,-0.01743,2e-05,1.74817]
[1777103945603,54.88,77529.19,1.3,-0.01747,2e-05,1.7517]
[1777103950636,54.88,77519.34,1.3,-0.01766,2e-05,1.768]
[1777103955675,54.88,77516.48,1.3,-0.01772,2e-05,1.77279]
[1777103961716,54.88,77515.06,1.3,-0.01775,2e-05,1.77518]
[1777103966752,54.88,77513.1,1.3,-0.01779,2e-05,1.77844]
[1777103971788,54.88,77509.75,1.3,-0.01782,2e-05,1.78068]
[1777103973805,54.89,77498.57,1.3,-0.01805,2e-05,1.79969]
[1777103977829,54.9,77488.4,1.3,-0.01827,2e-05,1.81863]
[1777103983871,54.92,77486.57,1.3,-0.01834,2e-05,1.82389]
[1777103988910,54.93,77484.82,1.3,-0.01839,2e-05,1.82866]
[1777103993942,54.94,77483.78,1.3,-0.01843,2e-05,1.8322]
[1777103998976,54.95,77480.87,1.3,-0.0185,2e-05,1.83784]
[1777104001319,54.95,77480.73,1.3,-0.0185,2e-05,1.83808]
[1777104002583,54.95,77520.02,1.3,-0.01772,2e-05,1.77235]
[1777104000148,54.95,77520.02,1.3,-0.01772,2e-05,1.77235]
[1777104007382,54.95,77520.02,1.3,-0.01772,2e-05,1.77235]
[1777104011331,54.95,77513.2,1.3,-0.01785,2e-05,1.78363]
[1777104011734,54.95,77513.2,1.3,-0.01785,2e-05,1.78363]
[1777104012072,54.95,77513.2,1.3,-0.01785,2e-05,1.78363]
[1777104013075,54.95,77459.03,1.3,-0.01895,2e-05,1.87519]
[1777104018573,54.95,77457.9,1.3,-0.01897,2e-05,1.87714]
[1777104019991,54.95,77457.9,1.3,-0.01897,2e-05,1.87714]
[1777104021142,54.95,77457.9,1.3,-0.01897,2e-05,1.87714]
[1777104026179,54.95,77459.28,1.3,-0.01895,2e-05,1.87476]
[1777104031214,54.95,77463.46,1.3,-0.01883,2e-05,1.86416]
[1777104036255,54.95,77461.51,1.3,-0.01887,2e-05,1.86751]
[1777104042301,54.95,77462.04,1.3,-0.01886,2e-05,1.86659]
[1777104047783,54.95,77465.31,1.3,-0.01879,2e-05,1.86098]
[1777104054832,54.95,77467.31,1.3,-0.01876,2e-05,1.8588]
[1777104060424,54.97,77470.25,1.3,-0.01872,2e-05,1.85568]
[1777104065458,54.98,77470.17,1.3,-0.01874,2e-05,1.85737]
[1777104070493,54.99,77471.14,1.3,-0.01874,2e-05,1.85723]
[1777104076534,55.0,77471.45,1.3,-0.01876,2e-05,1.85851]
[1777104087057,55.02,77472.89,1.3,-0.01877,2e-05,1.85932]
[1777104092649,55.03,77475.12,1.3,-0.0187,2e-05,1.85359]
[1777104101711,55.05,77476.08,1.3,-0.01872,2e-05,1.85464]
[1777104107199,55.07,77477.0,1.3,-0.01872,2e-05,1.85485]
[1777104118829,55.07,77478.27,1.3,-0.01871,2e-05,1.85385]
[1777104131368,55.06,77481.18,1.3,-0.01863,2e-05,1.84738]
[1777104137962,55.06,77485.48,1.3,-0.01853,2e-05,1.83945]
[1777104144011,55.05,77488.05,1.3,-0.01848,2e-05,1.8345]
[1777104149040,55.05,77495.0,1.3,-0.01833,2e-05,1.82222]
[1777104151053,55.05,77503.5,1.3,-0.01812,2e-05,1.80448]
[1777104156088,55.05,77504.88,1.3,-0.01809,2e-05,1.8019]
[1777104161124,55.05,77503.84,1.3,-0.01811,2e-05,1.80333]
[1777104166159,55.02,77505.65,1.3,-0.01804,2e-05,1.79738]
[1777104171197,55.0,77502.85,1.3,-0.01806,2e-05,1.79906]
[1777104174524,55.0,77503.92,1.3,-0.01802,2e-05,1.79608]
[1777104174626,54.99,77504.36,1.3,-0.01801,2e-05,1.79478]
[1777104180259,54.98,77505.45,1.3,-0.01797,2e-05,1.79163]
[1777104185752,54.98,77507.86,1.3,-0.01792,2e-05,1.78737]
[1777104190650,54.98,77508.21,1.3,-0.01791,2e-05,1.78659]
[1777104190740,54.98,77508.39,1.3,-0.01791,2e-05,1.78624]
[1777104195822,54.98,77509.28,1.3,-0.01789,2e-05,1.78452]
[1777104200858,54.97,77512.91,1.3,-0.01781,2e-05,1.77827]
[1777104202743,54.97,77512.91,1.3,-0.01781,2e-05,1.77823]
[1777104202833,54.97,77513.63,1.3,-0.0178,2e-05,1.77701]
[1777104203718,54.97,77513.63,1.3,-0.0178,2e-05,1.77701]
[1777104203791,54.97,77515.74,1.3,-0.01776,2e-05,1.77348]
[1777104209461,54.97,77515.96,1.3,-0.01775,2e-05,1.77294]
[1777104214497,54.97,77516.38,1.3,-0.01771,2e-05,1.76881]
[1777104223011,54.97,77518.11,1.3,-0.01767,2e-05,1.76584]
[1777104228595,54.97,77517.97,1.3,-0.01767,2e-05,1.76598]
[1777104235648,54.97,77523.11,1.3,-0.01757,2e-05,1.75703]
[1777104240681,54.96,77522.18,1.3,-0.01758,2e-05,1.7582]
[1777104247729,54.96,77525.67,1.3,-0.01751,2e-05,1.75201]
[1777104252767,54.96,77527.32,1.3,-0.01747,2e-05,1.74901]
[1777104258808,54.96,77526.86,1.3,-0.01748,2e-05,1.74939]
[1777104264848,54.95,77522.41,1.3,-0.01756,2e-05,1.75626]
[1777104270891,54.95,77522.15,1.3,-0.01756,2e-05,1.75625]
[1777104275926,54.95,77508.99,1.3,-0.01778,2e-05,1.77424]
[1777104280961,54.94,77500.25,1.3,-0.01795,2e-05,1.7882]
[1777104287003,54.94,77500.92,1.3,-0.01793,2e-05,1.78636]
[1777104292043,54.93,77502.66,1.3,-0.01788,2e-05,1.78288]
[1777104297075,54.93,77498.9,1.3,-0.01795,2e-05,1.78858]
[1777104301101,54.93,77510.22,1.3,-0.01772,2e-05,1.76938]
[1777104306139,54.92,77511.11,1.3,-0.0177,2e-05,1.76752]
[1777104311175,54.92,77512.33,1.3,-0.01767,2e-05,1.76516]
[1777104323722,54.91,77512.01,1.3,-0.01767,2e-05,1.76476]
[1777104330306,54.91,77511.33,1.3,-0.01768,2e-05,1.76538]
[1777104340382,54.91,77511.02,1.3,-0.01764,2e-05,1.76192]
[1777104345417,54.9,77519.08,1.3,-0.01748,2e-05,1.7484]
[1777104350451,54.9,77522.69,1.3,-0.01741,2e-05,1.74234]
[1777104358507,54.9,77522.2,1.3,-0.01742,2e-05,1.74287]
[1777104364019,54.9,77521.64,1.3,-0.01743,2e-05,1.74361]
[1777104366582,54.9,77521.81,1.3,-0.01742,2e-05,1.74326]
[1777104366639,54.9,77522.86,1.3,-0.0174,2e-05,1.74151]
[1777104369882,54.9,77522.67,1.3,-0.0174,2e-05,1.74176]
[1777104369925,54.9,77522.58,1.3,-0.01741,2e-05,1.74187]
[1777104378109,54.9,77522.58,1.3,-0.0174,2e-05,1.7416]
[1777104386704,54.9,77521.55,1.3,-0.01742,2e-05,1.74341]
[1777104394760,54.9,77525.21,1.3,-0.01733,2e-05,1.73466]
[1777104403823,54.91,77525.41,1.3,-0.01733,2e-05,1.73497]
[1777104408864,54.91,77528.47,1.3,-0.01728,2e-05,1.73037]
[1777104413894,54.91,77532.66,1.3,-0.0172,2e-05,1.72403]
[1777104418929,54.92,77547.04,1.3,-0.01693,2e-05,1.70138]
[1777104423965,54.92,77551.27,1.3,-0.01686,2e-05,1.6953]
[1777104429024,54.93,77549.69,1.3,-0.0169,2e-05,1.69853]
[1777104434038,54.93,77550.31,1.3,-0.0169,2e-05,1.69822]
[1777104440077,54.94,77550.37,1.3,-0.0169,2e-05,1.69893]
[1777104445112,54.94,77549.97,1.3,-0.01692,2e-05,1.70022]
[1777104450146,54.95,77550.12,1.3,-0.01692,2e-05,1.7006]
[1777104455186,54.95,77551.13,1.3,-0.01688,2e-05,1.69636]
[1777104461224,54.96,77551.88,1.3,-0.01688,2e-05,1.69589]
[1777104466260,54.96,77555.39,1.3,-0.01682,2e-05,1.69092]
[1777104471297,54.96,77555.54,1.3,-0.01682,2e-05,1.6913]
[1777104476329,54.97,77555.65,1.3,-0.01683,2e-05,1.69174]
[1777104482371,54.97,77555.91,1.3,-0.01683,2e-05,1.69205]
[1777104487406,54.98,77555.76,1.3,-0.01684,2e-05,1.69288]
[1777104492441,54.98,77555.69,1.3,-0.01685,2e-05,1.69369]
[1777104497476,54.99,77554.45,1.3,-0.01688,2e-05,1.69623]
[1777104503519,54.99,77553.83,1.3,-0.0169,2e-05,1.69787]
[1777104508552,55.0,77553.7,1.3,-0.01691,2e-05,1.69861]
[1777104515602,55.0,77553.7,1.3,-0.01688,2e-05,1.69611]
[1777104520637,55.01,77554.04,1.3,-0.01688,2e-05,1.69611]
[1777104527685,55.01,77554.7,1.3,-0.01688,2e-05,1.69581]
[1777104533728,55.02,77554.72,1.3,-0.01689,2e-05,1.69642]
[1777104539244,55.02,77554.62,1.3,-0.0169,2e-05,1.69711]
[1777104544337,55.02,77554.62,1.3,-0.0169,2e-05,1.69722]
[1777104544406,55.02,77554.22,1.3,-0.01691,2e-05,1.69828]
[1777104552865,55.03,77554.42,1.3,-0.01692,2e-05,1.69889]
[1777104557899,55.03,77554.11,1.3,-0.01693,2e-05,1.6999]
[1777104564952,55.04,77553.71,1.3,-0.01694,2e-05,1.70126]
[1777104569986,55.04,77553.06,1.3,-0.01696,2e-05,1.70282]
[1777104574016,55.05,77560.54,1.3,-0.0168,2e-05,1.68811]
[1777104579049,55.05,77562.96,1.3,-0.01676,2e-05,1.68496]
[1777104584084,55.06,77564.01,1.3,-0.01675,2e-05,1.68401]
[1777104589118,55.06,77562.99,1.3,-0.01678,2e-05,1.68634]
[1777104595163,55.07,77563.5,1.3,-0.01678,2e-05,1.68638]
[1777104600195,55.07,77563.72,1.3,-0.01678,2e-05,1.68673]
[1777104605231,55.08,77566.85,1.3,-0.01673,2e-05,1.68248]
[1777104609261,55.08,77576.19,1.3,-0.01656,2e-05,1.66836]
[1777104617316,55.09,77576.71,1.3,-0.01657,2e-05,1.66888]
[1777104622350,55.1,77576.93,1.3,-0.01657,2e-05,1.66936]
[1777104627386,55.1,77576.08,1.3,-0.0166,2e-05,1.67151]
[1777104632424,55.11,77572.51,1.3,-0.01664,2e-05,1.67474]
[1777104637456,55.12,77568.56,1.3,-0.01673,2e-05,1.68173]
[1777104642494,55.12,77568.77,1.3,-0.01673,2e-05,1.68212]
[1777104650548,55.13,77568.4,1.3,-0.01675,2e-05,1.68384]
[1777104655580,55.14,77569.68,1.3,-0.01674,2e-05,1.68251]
[1777104660618,55.14,77569.74,1.3,-0.01674,2e-05,1.68312]
[1777104665650,55.15,77570.64,1.3,-0.01674,2e-05,1.68255]
[1777104670685,55.15,77570.63,1.3,-0.01674,2e-05,1.68326]
[1777104678263,55.16,77568.59,1.3,-0.01679,2e-05,1.68745]
[1777104681632,55.16,77568.59,1.3,-0.0168,2e-05,1.68772]
[1777104681767,55.16,77568.99,1.3,-0.01679,2e-05,1.68735]
[1777104688332,55.17,77569.11,1.3,-0.0168,2e-05,1.68796]
[1777104693852,55.17,77569.71,1.3,-0.01677,2e-05,1.68458]
[1777104699894,55.18,77568.91,1.3,-0.01679,2e-05,1.68665]
[1777104708472,55.19,77568.19,1.3,-0.01682,2e-05,1.68885]
[1777104711954,55.19,77568.19,1.3,-0.01682,2e-05,1.68885]
[1777104711989,55.19,77567.76,1.3,-0.01683,2e-05,1.69005]
[1777104715998,55.19,77563.07,1.3,-0.01692,2e-05,1.69788]
[1777104716082,55.2,77562.88,1.3,-0.01693,2e-05,1.6983]
[1777104724064,55.2,77563.52,1.3,-0.01693,2e-05,1.69807]
[1777104729099,55.2,77560.26,1.3,-0.01699,2e-05,1.7038]
[1777104734140,55.21,77559.52,1.3,-0.01701,2e-05,1.7055]
[1777104741192,55.21,77559.43,1.3,-0.01702,2e-05,1.70638]
[1777104748065,55.22,77558.79,1.3,-0.01704,2e-05,1.70762]
[1777104750769,55.22,77558.49,1.3,-0.01705,2e-05,1.70884]
[1777104757304,55.23,77557.6,1.3,-0.01705,2e-05,1.70777]
[1777104765361,55.23,77556.72,1.3,-0.01707,2e-05,1.71008]
[1777104766981,55.23,77557.49,1.3,-0.01706,2e-05,1.70896]
[1777104769627,55.24,77558.8,1.3,-0.01704,2e-05,1.7071]
[1777104772035,55.24,77558.76,1.3,-0.01704,2e-05,1.70751]
[1777104777444,55.24,77558.47,1.3,-0.01706,2e-05,1.70867]
[1777104782480,55.25,77559.39,1.3,-0.01705,2e-05,1.70776]
[1777104789528,55.25,77558.46,1.3,-0.01707,2e-05,1.71002]
[1777104795570,55.26,77558.02,1.3,-0.01709,2e-05,1.71136]
[1777104800605,55.26,77562.51,1.3,-0.01701,2e-05,1.70473]
[1777104805641,55.27,77562.87,1.3,-0.01701,2e-05,1.70473]
[1777104816721,55.27,77562.87,1.3,-0.01699,2e-05,1.70271]
[1777104823768,55.28,77562.87,1.3,-0.017,2e-05,1.70346]
[1777104828805,55.28,77562.74,1.3,-0.01701,2e-05,1.7043]
[1777104833837,55.29,77562.54,1.3,-0.01702,2e-05,1.70513]
[1777104840892,55.29,77562.55,1.3,-0.01703,2e-05,1.70581]
[1777104848459,55.3,77562.59,1.3,-0.01704,2e-05,1.70643]
[1777104853988,55.3,77562.28,1.3,-0.01705,2e-05,1.70749]
[1777104855998,55.3,77551.97,1.3,-0.01725,2e-05,1.72417]
[1777104866068,55.31,77551.76,1.3,-0.01726,2e-05,1.72511]
[1777104871103,55.31,77552.88,1.3,-0.01721,2e-05,1.72031]
[1777104876138,55.31,77553.32,1.3,-0.0172,2e-05,1.71988]
[1777104881173,55.31,77553.34,1.3,-0.01721,2e-05,1.72011]
[1777104888739,55.32,77553.74,1.3,-0.0172,2e-05,1.71981]
[1777104894261,55.32,77553.92,1.3,-0.0172,2e-05,1.71981]
[1777104899298,55.32,77553.11,1.3,-0.01722,2e-05,1.72133]
[1777104906348,55.32,77553.83,1.3,-0.01721,2e-05,1.72048]
[1777104911383,55.32,77554.2,1.3,-0.01721,2e-05,1.72009]
[1777104918955,55.33,77554.16,1.3,-0.01721,2e-05,1.72047]
[1777104926488,55.33,77554.28,1.3,-0.01721,2e-05,1.72054]
[1777104931524,55.33,77554.46,1.3,-0.01718,2e-05,1.71717]
[1777104936559,55.33,77554.8,1.3,-0.01717,2e-05,1.71683]
[1777104941593,55.33,77554.62,1.3,-0.01718,2e-05,1.71732]
[1777104946628,55.33,77554.48,1.3,-0.01719,2e-05,1.71774]
[1777104953679,55.34,77554.74,1.3,-0.01718,2e-05,1.71759]
[1777104959237,55.34,77555.05,1.3,-0.01718,2e-05,1.71732]
[1777104964756,55.34,77562.3,1.3,-0.01705,2e-05,1.70593]
[1777104969791,55.34,77563.04,1.3,-0.01703,2e-05,1.70505]
[1777104974483,55.34,77560.48,1.3,-0.01709,2e-05,1.70935]
[1777104974827,55.34,77560.42,1.3,-0.01709,2e-05,1.7095]
[1777104975067,55.34,77560.42,1.3,-0.01709,2e-05,1.7095]
[1777104975835,55.34,77560.89,1.3,-0.01708,2e-05,1.70881]
[1777104976818,55.34,77560.89,1.3,-0.01708,2e-05,1.70881]
[1777104976920,55.34,77560.82,1.3,-0.01708,2e-05,1.70903]
[1777104982882,55.35,77561.25,1.3,-0.01708,2e-05,1.70862]
[1777104987917,55.35,77559.0,1.3,-0.01712,2e-05,1.71252]
[1777104992952,55.35,77560.46,1.3,-0.01707,2e-05,1.70717]
[1777104997709,55.35,77560.66,1.3,-0.01706,2e-05,1.70697]
[1777104997781,55.35,77560.38,1.3,-0.01707,2e-05,1.70752]
[1777105003022,55.35,77560.38,1.3,-0.01708,2e-05,1.70784]
[1777105006692,55.36,77560.5,1.3,-0.01707,2e-05,1.7077]
[1777105006793,55.36,77560.58,1.3,-0.01707,2e-05,1.70768]
[1777105012086,55.36,77560.76,1.3,-0.01707,2e-05,1.70769]
[1777105017119,55.36,77558.44,1.3,-0.01712,2e-05,1.71163]
[1777105024169,55.36,77558.52,1.3,-0.01712,2e-05,1.7118]
[1777105029727,55.36,77555.17,1.3,-0.01719,2e-05,1.71736]
[1777105035246,55.36,77554.71,1.3,-0.0172,2e-05,1.71828]
[1777105042295,55.37,77555.04,1.3,-0.0172,2e-05,1.71797]
[1777105047330,55.37,77555.94,1.3,-0.01718,2e-05,1.7167]
[1777105052365,55.37,77556.96,1.3,-0.01713,2e-05,1.71198]
[1777105058408,55.37,77560.51,1.3,-0.01707,2e-05,1.70661]
[1777105063442,55.37,77559.63,1.3,-0.01709,2e-05,1.70828]
[1777105070011,55.38,77564.77,1.3,-0.01699,2e-05,1.70048]
[1777105077542,55.38,77561.7,1.3,-0.01706,2e-05,1.7058]
[1777105083598,55.38,77561.11,1.3,-0.01707,2e-05,1.70712]
[1777105090157,55.39,77559.09,1.3,-0.01712,2e-05,1.71078]
[1777105095669,55.39,77561.5,1.3,-0.01707,2e-05,1.70725]
[1777105100704,55.39,77561.4,1.3,-0.01708,2e-05,1.70772]
[1777105105738,55.39,77561.99,1.3,-0.01707,2e-05,1.70708]
[1777105109338,55.39,77562.14,1.3,-0.01707,2e-05,1.70701]
[1777105109422,55.39,77562.06,1.3,-0.01707,2e-05,1.70719]
[1777105111003,55.39,77562.06,1.3,-0.01707,2e-05,1.70719]
[1777105111786,55.39,77562.23,1.3,-0.01704,2e-05,1.70377]
[1777105112925,55.39,77562.23,1.3,-0.01704,2e-05,1.70377]
[1777105112956,55.39,77562.6,1.3,-0.01703,2e-05,1.70323]
[1777105116168,55.4,77562.74,1.3,-0.01703,2e-05,1.70313]
[1777105116859,55.4,77562.74,1.3,-0.01703,2e-05,1.70313]
[1777105124878,55.4,77563.31,1.3,-0.01703,2e-05,1.70278]
[1777105129894,55.4,77563.66,1.3,-0.01702,2e-05,1.70239]
[1777105129993,55.4,77563.36,1.3,-0.01703,2e-05,1.70297]
[1777105137968,55.4,77564.18,1.3,-0.01702,2e-05,1.70209]
[1777105143003,55.41,77564.18,1.3,-0.01702,2e-05,1.70235]
[1777105148042,55.41,77562.61,1.3,-0.01706,2e-05,1.70512]
[1777105153076,55.41,77561.67,1.3,-0.01708,2e-05,1.70689]
[1777105158113,55.41,77557.38,1.3,-0.01716,2e-05,1.71407]
[1777105163146,55.41,77552.23,1.3,-0.01726,2e-05,1.72246]
[1777105168181,55.42,77553.31,1.3,-0.01724,2e-05,1.72089]
[1777105174229,55.42,77554.2,1.3,-0.0172,2e-05,1.71637]
[1777105179258,55.42,77553.1,1.3,-0.01722,2e-05,1.71829]
[1777105184293,55.42,77552.46,1.3,-0.01723,2e-05,1.71946]
[1777105189328,55.42,77551.27,1.3,-0.01726,2e-05,1.7215]
[1777105194363,55.42,77550.42,1.3,-0.01728,2e-05,1.72297]
[1777105199398,55.42,77550.81,1.3,-0.01727,2e-05,1.72246]
[1777105204434,55.42,77551.45,1.3,-0.01726,2e-05,1.72155]
[1777105209478,55.42,77551.01,1.3,-0.01727,2e-05,1.72238]
[1777105214511,55.42,77550.88,1.3,-0.01727,2e-05,1.72272]
[1777105219546,55.42,77549.78,1.3,-0.0173,2e-05,1.72462]
[1777105224580,55.43,77549.49,1.3,-0.0173,2e-05,1.72522]
[1777105229615,55.43,77548.85,1.3,-0.01732,2e-05,1.72682]
[1777105234651,55.43,77549.04,1.3,-0.01729,2e-05,1.72357]
[1777105240693,55.44,77549.44,1.3,-0.01729,2e-05,1.72366]
[1777105251280,55.46,77552.64,1.3,-0.01726,2e-05,1.72139]
[1777105257813,55.46,77550.83,1.3,-0.0173,2e-05,1.72452]
[1777105262848,55.46,77550.32,1.3,-0.01731,2e-05,1.72552]
[1777105264863,55.47,77565.73,1.3,-0.01703,2e-05,1.70142]
[1777105267887,55.48,77575.36,1.3,-0.01687,2e-05,1.68851]
[1777105273930,55.52,77575.39,1.3,-0.01694,2e-05,1.69404]
[1777105278965,55.56,77576.03,1.3,-0.01698,2e-05,1.69727]
[1777105287021,55.57,77576.27,1.3,-0.01699,2e-05,1.69827]
[1777105292056,55.57,77576.55,1.3,-0.01696,2e-05,1.69498]
[1777105301630,55.58,77576.52,1.3,-0.01697,2e-05,1.69589]
[1777105312198,55.58,77575.41,1.3,-0.017,2e-05,1.69851]
[1777105317233,55.58,77573.9,1.3,-0.01703,2e-05,1.70133]
[1777105322268,55.59,77575.26,1.3,-0.01702,2e-05,1.7004]
[1777105327304,55.61,77569.48,1.3,-0.01716,2e-05,1.7121]
[1777105332339,55.62,77568.51,1.3,-0.01718,2e-05,1.71402]
[1777105338383,55.62,77568.0,1.3,-0.01719,2e-05,1.71517]
[1777105343419,55.62,77567.36,1.3,-0.01721,2e-05,1.71645]
[1777105351984,55.62,77566.84,1.3,-0.01719,2e-05,1.7144]
[1777105357517,55.62,77565.84,1.3,-0.01722,2e-05,1.7163]
[1777105362552,55.63,77557.58,1.3,-0.01738,2e-05,1.72973]
[1777105368594,55.63,77557.26,1.3,-0.01738,2e-05,1.7304]
[1777105373628,55.63,77555.94,1.3,-0.01741,2e-05,1.73262]
[1777105380680,55.63,77556.25,1.3,-0.01741,2e-05,1.73226]
[1777105385714,55.63,77555.76,1.3,-0.01742,2e-05,1.73313]
[1777105390749,55.63,77555.57,1.3,-0.01742,2e-05,1.73351]
[1777105395783,55.63,77555.21,1.3,-0.01743,2e-05,1.73416]
[1777105400818,55.63,77555.21,1.3,-0.01743,2e-05,1.73424]
[1777105405854,55.63,77554.9,1.3,-0.01744,2e-05,1.73482]
[1777105410889,55.63,77547.55,1.3,-0.01758,2e-05,1.74672]
[1777105415924,55.63,77547.68,1.3,-0.01754,2e-05,1.74318]
[1777105421965,55.63,77546.83,1.3,-0.01756,2e-05,1.74456]
[1777105429015,55.62,77547.06,1.3,-0.01754,2e-05,1.74327]
[1777105436063,55.61,77553.59,1.3,-0.0174,2e-05,1.73121]
[1777105441099,55.61,77557.59,1.3,-0.01731,2e-05,1.72375]
[1777105446134,55.6,77558.11,1.3,-0.01729,2e-05,1.72195]
[1777105451169,55.59,77556.09,1.3,-0.01732,2e-05,1.72421]
[1777105457211,55.58,77556.07,1.3,-0.0173,2e-05,1.72307]
[1777105462246,55.58,77556.08,1.3,-0.01729,2e-05,1.72208]
[1777105467282,55.57,77554.9,1.3,-0.0173,2e-05,1.72301]
[1777105472319,55.56,77554.91,1.3,-0.01726,2e-05,1.71875]
[1777105479368,55.55,77555.04,1.3,-0.01724,2e-05,1.71727]
[1777105484467,55.54,77545.97,1.3,-0.0174,2e-05,1.73069]
[1777105489497,55.54,77546.8,1.3,-0.01738,2e-05,1.72835]
[1777105494532,55.53,77547.86,1.3,-0.01734,2e-05,1.72566]
[1777105499567,55.52,77543.74,1.3,-0.01741,2e-05,1.73131]
[1777105504603,55.52,77542.63,1.3,-0.01742,2e-05,1.73209]
[1777105511653,55.51,77544.78,1.3,-0.01736,2e-05,1.72726]
[1777105516687,55.5,77543.38,1.3,-0.01738,2e-05,1.72854]
[1777105521723,55.49,77542.73,1.3,-0.01738,2e-05,1.72861]
[1777105527765,55.48,77543.76,1.3,-0.01735,2e-05,1.72579]
[1777105533253,55.48,77544.53,1.3,-0.01729,2e-05,1.72032]
[1777105543323,55.46,77543.76,1.3,-0.01728,2e-05,1.71977]
[1777105549919,55.45,77543.55,1.3,-0.01727,2e-05,1.71887]
[1777105554954,55.45,77543.4,1.3,-0.01727,2e-05,1.71824]
[1777105563464,55.44,77542.97,1.3,-0.01726,2e-05,1.71756]
[1777105569057,55.43,77549.8,1.3,-0.01712,2e-05,1.70564]
[1777105574092,55.42,77549.02,1.3,-0.01712,2e-05,1.70615]
[1777105579127,55.42,77548.6,1.3,-0.01712,2e-05,1.70608]
[1777105584162,55.41,77549.48,1.3,-0.0171,2e-05,1.70395]
[1777105589197,55.41,77549.78,1.3,-0.01708,2e-05,1.70276]
[1777105598260,55.4,77553.35,1.3,-0.01697,2e-05,1.69261]
[1777105604301,55.39,77553.76,1.3,-0.01695,2e-05,1.69119]
[1777105609336,55.39,77554.29,1.3,-0.01693,2e-05,1.68971]
[1777105615383,55.38,77554.62,1.3,-0.01692,2e-05,1.68841]
[1777105620418,55.38,77555.19,1.3,-0.0169,2e-05,1.68687]
[1777105625452,55.37,77562.96,1.3,-0.01675,2e-05,1.67399]
[1777105633957,55.37,77563.12,1.3,-0.01673,2e-05,1.67279]
[1777105644588,55.37,77561.74,1.3,-0.01676,2e-05,1.67479]
[1777105649622,55.37,77560.59,1.3,-0.01678,2e-05,1.67683]
[1777105654657,55.37,77559.7,1.3,-0.01677,2e-05,1.67519]
[1777105659693,55.37,77559.02,1.3,-0.01678,2e-05,1.67645]
[1777105664728,55.37,77559.38,1.3,-0.01678,2e-05,1.67608]
[1777105669763,55.37,77559.73,1.3,-0.01678,2e-05,1.67572]
[1777105674798,55.38,77564.79,1.3,-0.01668,2e-05,1.66798]
[1777105679832,55.38,77566.4,1.3,-0.01666,2e-05,1.66571]
[1777105684869,55.38,77566.93,1.3,-0.01665,2e-05,1.66512]
[1777105689904,55.38,77567.01,1.3,-0.01665,2e-05,1.66521]
[1777105694938,55.38,77567.85,1.3,-0.01664,2e-05,1.66411]
[1777105704448,55.39,77569.07,1.3,-0.01662,2e-05,1.66259]
[1777105714518,55.39,77569.13,1.3,-0.01659,2e-05,1.6597]
[1777105722128,55.4,77569.47,1.3,-0.0166,2e-05,1.66006]
[1777105727162,55.4,77569.57,1.3,-0.0166,2e-05,1.66057]
[1777105733205,55.41,77569.34,1.3,-0.01662,2e-05,1.66172]
[1777105738240,55.41,77568.75,1.3,-0.01664,2e-05,1.66331]
[1777105744728,55.42,77569.24,1.3,-0.01664,2e-05,1.66351]
[1777105750323,55.42,77566.94,1.3,-0.01669,2e-05,1.66782]
[1777105755360,55.43,77567.45,1.3,-0.01669,2e-05,1.6677]
[1777105764869,55.44,77567.15,1.3,-0.01671,2e-05,1.66951]
[1777105769831,55.44,77566.72,1.3,-0.01672,2e-05,1.67072]
[1777105770403,55.44,77566.72,1.3,-0.01672,2e-05,1.67072]
[1777105781542,55.45,77566.47,1.3,-0.01672,2e-05,1.66949]
[1777105788591,55.46,77566.03,1.3,-0.01673,2e-05,1.6711]
[1777105794633,55.45,77567.32,1.3,-0.0167,2e-05,1.66784]
[1777105797903,55.44,77568.28,1.3,-0.01667,2e-05,1.66523]
[1777105798660,55.44,77568.62,1.3,-0.01665,2e-05,1.66433]
[1777105803695,55.43,77573.64,1.3,-0.01654,2e-05,1.65465]
[1777105808731,55.39,77577.58,1.3,-0.01641,2e-05,1.64378]
[1777105813768,55.28,77583.81,1.3,-0.01612,2e-05,1.61875]
[1777105815781,55.24,77595.92,1.3,-0.01584,2e-05,1.59489]
[1777105820815,55.15,77602.7,1.3,-0.01559,2e-05,1.57363]
[1777105825851,55.08,77602.28,1.3,-0.01549,2e-05,1.5646]
[1777105830886,55.0,77602.57,1.3,-0.01536,2e-05,1.55362]
[1777105835920,54.95,77602.78,1.3,-0.01525,2e-05,1.54381]
[1777105840957,54.9,77606.47,1.3,-0.01511,2e-05,1.5316]
[1777105845991,54.89,77605.72,1.3,-0.01512,2e-05,1.53208]
[1777105853041,54.88,77606.21,1.3,-0.0151,2e-05,1.53046]
[1777105858099,54.88,77607.19,1.3,-0.01508,2e-05,1.52839]
[1777105863134,54.86,77609.84,1.3,-0.015,2e-05,1.52179]
[1777105870183,54.81,77617.75,1.3,-0.0148,2e-05,1.50425]
[1777105874648,54.79,77628.89,1.3,-0.01458,2e-05,1.48557]
[1777105875554,54.79,77628.89,1.3,-0.01458,2e-05,1.48557]
[1777105875643,54.8,77637.83,1.3,-0.01444,2e-05,1.47308]
[1777105876928,54.8,77637.83,1.3,-0.01444,2e-05,1.47355]
[1777105877235,54.8,77638.02,1.3,-0.01445,2e-05,1.47374]
[1777105882268,54.82,77638.38,1.3,-0.01447,2e-05,1.47554]
[1777105887303,54.84,77638.76,1.3,-0.01449,2e-05,1.47729]
[1777105892338,54.84,77640.18,1.3,-0.01444,2e-05,1.47266]
[1777105897372,54.84,77639.24,1.3,-0.01445,2e-05,1.47397]
[1777105904858,54.84,77640.19,1.3,-0.01444,2e-05,1.47257]
[1777105911471,54.84,77640.06,1.3,-0.01444,2e-05,1.47273]
[1777105914928,54.84,77649.97,1.3,-0.01428,2e-05,1.45856]
[1777105920533,54.84,77643.8,1.3,-0.01438,2e-05,1.46748]
[1777105925569,54.85,77643.3,1.3,-0.01439,2e-05,1.46824]
[1777105930604,54.85,77636.89,1.3,-0.01449,2e-05,1.47749]
[1777105938661,54.84,77634.28,1.3,-0.01454,2e-05,1.48124]
[1777105942688,54.84,77623.59,1.3,-0.01472,2e-05,1.49674]
[1777105947723,54.84,77621.54,1.3,-0.01475,2e-05,1.49959]
[1777105952758,54.84,77621.34,1.3,-0.01472,2e-05,1.49673]
[1777105957792,54.84,77620.98,1.3,-0.01473,2e-05,1.49713]
[1777105963836,54.84,77624.44,1.3,-0.01467,2e-05,1.49195]
[1777105970884,54.84,77622.75,1.3,-0.01469,2e-05,1.49428]
[1777105975919,54.84,77630.19,1.3,-0.01457,2e-05,1.48339]
[1777105981961,54.84,77630.48,1.3,-0.01456,2e-05,1.48298]
[1777105986995,54.84,77631.14,1.3,-0.01455,2e-05,1.48205]
[1777105992031,54.84,77631.89,1.3,-0.01454,2e-05,1.48098]
[1777105998514,54.84,77632.32,1.3,-0.01453,2e-05,1.48038]
[1777106004115,54.84,77626.38,1.3,-0.01463,2e-05,1.48896]
[1777106009150,54.84,77626.91,1.3,-0.01462,2e-05,1.48813]
[1777106015191,54.84,77627.49,1.3,-0.01458,2e-05,1.48423]
[1777106016689,54.84,77627.49,1.3,-0.01458,2e-05,1.48423]
[1777106016986,54.84,77627.49,1.3,-0.01458,2e-05,1.48423]
[1777106025262,54.85,77620.76,1.3,-0.01472,2e-05,1.49582]
[1777106030296,54.87,77618.46,1.3,-0.01478,2e-05,1.50142]
[1777106035331,54.89,77617.17,1.3,-0.01483,2e-05,1.50549]
[1777106040368,54.9,77614.16,1.3,-0.01491,2e-05,1.51205]
[1777106045402,54.92,77612.38,1.3,-0.01496,2e-05,1.51675]
[1777106052912,54.94,77611.44,1.3,-0.01501,2e-05,1.52101]
[1777106058953,54.96,77612.1,1.3,-0.01503,2e-05,1.5225]
[1777106063988,54.98,77617.2,1.3,-0.01496,2e-05,1.51703]
[1777106065544,54.98,77627.13,1.3,-0.0148,2e-05,1.50328]
[1777106067077,54.98,77627.13,1.3,-0.0148,2e-05,1.50328]
[1777106067558,54.99,77630.87,1.3,-0.01475,2e-05,1.4987]
[1777106074061,55.01,77632.42,1.3,-0.01473,2e-05,1.49651]
[1777106079642,55.03,77636.59,1.3,-0.01469,2e-05,1.49264]
[1777106085684,55.05,77638.04,1.3,-0.01469,2e-05,1.49316]
[1777106090720,55.07,77638.76,1.3,-0.0147,2e-05,1.49429]
[1777106095754,55.09,77641.14,1.3,-0.01469,2e-05,1.49299]
[1777106100789,55.1,77642.0,1.3,-0.0147,2e-05,1.4939]
[1777106107838,55.13,77642.76,1.3,-0.01472,2e-05,1.49579]
[1777106112873,55.13,77644.92,1.3,-0.01469,2e-05,1.49288]
[1777106117908,55.13,77651.89,1.3,-0.01457,2e-05,1.4826]
[1777106122943,55.13,77650.07,1.3,-0.0146,2e-05,1.48507]
[1777106127977,55.13,77647.48,1.3,-0.01464,2e-05,1.48862]
[1777106135576,55.12,77647.89,1.3,-0.0146,2e-05,1.48467]
[1777106141068,55.12,77647.91,1.3,-0.0146,2e-05,1.48444]
[1777106149124,55.12,77649.67,1.3,-0.01456,2e-05,1.4816]
[1777106154159,55.12,77648.98,1.3,-0.01457,2e-05,1.48235]
[1777106159195,55.11,77649.18,1.3,-0.01457,2e-05,1.48186]
[1777106159747,55.11,77649.18,1.3,-0.01457,2e-05,1.48186]
[1777106160202,55.11,77649.77,1.3,-0.01455,2e-05,1.48097]
[1777106165237,55.11,77653.42,1.3,-0.01449,2e-05,1.47554]
[1777106170279,55.11,77653.23,1.3,-0.01449,2e-05,1.47567]
[1777106170461,55.11,77653.23,1.3,-0.01449,2e-05,1.47567]
[1777106171204,55.11,77653.23,1.3,-0.01449,2e-05,1.47567]
[1777106170562,55.11,77653.26,1.3,-0.01449,2e-05,1.47562]
[1777106172286,55.11,77653.26,1.3,-0.01449,2e-05,1.47556]
[1777106177835,55.11,77653.26,1.3,-0.01449,2e-05,1.47556]
[1777106177921,55.11,77652.8,1.3,-0.0145,2e-05,1.47607]
[1777106178879,55.11,77652.8,1.3,-0.0145,2e-05,1.47607]
[1777106178980,55.11,77652.83,1.3,-0.0145,2e-05,1.476]
[1777106189955,55.13,77652.17,1.3,-0.01453,2e-05,1.47899]
[1777106195447,55.15,77651.9,1.3,-0.01454,2e-05,1.47905]
[1777106200481,55.16,77651.68,1.3,-0.01457,2e-05,1.48158]
[1777106206067,55.17,77655.36,1.3,-0.01452,2e-05,1.4771]
[1777106211559,55.17,77653.38,1.3,-0.01455,2e-05,1.47979]
[1777106216594,55.17,77653.25,1.3,-0.01455,2e-05,1.47983]
[1777106217774,55.17,77653.25,1.3,-0.01455,2e-05,1.47983]
[1777106217875,55.17,77653.47,1.3,-0.01454,2e-05,1.47948]
[1777106218892,55.17,77653.47,1.3,-0.01454,2e-05,1.47948]
[1777106218946,55.17,77653.57,1.3,-0.01454,2e-05,1.47931]
[1777106224649,55.17,77655.02,1.3,-0.01452,2e-05,1.47708]
[1777106229685,55.17,77651.31,1.3,-0.01458,2e-05,1.48229]
[1777106234720,55.16,77651.18,1.3,-0.01458,2e-05,1.48231]
[1777106239757,55.16,77650.03,1.3,-0.01459,2e-05,1.48378]
[1777106246349,55.17,77650.73,1.3,-0.01459,2e-05,1.48394]
[1777106249752,55.17,77650.73,1.3,-0.01459,2e-05,1.48394]
[1777106249825,55.17,77650.73,1.3,-0.01459,2e-05,1.48383]
[1777106251770,55.17,77650.73,1.3,-0.01459,2e-05,1.48383]
[1777106251821,55.17,77650.73,1.3,-0.01456,2e-05,1.48075]
[1777106256319,55.18,77650.51,1.3,-0.01458,2e-05,1.48192]
[1777106256413,55.19,77650.9,1.3,-0.01458,2e-05,1.48224]
[1777106259918,55.18,77650.9,1.3,-0.01458,2e-05,1.48221]
[1777106259955,55.19,77651.41,1.3,-0.01458,2e-05,1.48188]
[1777106265938,55.21,77651.26,1.3,-0.01461,2e-05,1.48473]
[1777106267818,55.21,77651.63,1.3,-0.01461,2e-05,1.48463]
[1777106267919,55.22,77651.45,1.3,-0.01462,2e-05,1.48533]
[1777106273994,55.23,77651.45,1.3,-0.01463,2e-05,1.4865]
[1777106274736,55.23,77651.45,1.3,-0.01463,2e-05,1.4865]
[1777106274784,55.23,77651.9,1.3,-0.01463,2e-05,1.48628]
[1777106280039,55.25,77651.81,1.3,-0.01465,2e-05,1.48857]
[1777106285074,55.26,77652.35,1.3,-0.01467,2e-05,1.48991]
[1777106290109,55.28,77652.39,1.3,-0.01469,2e-05,1.49196]
[1777106295144,55.3,77659.96,1.3,-0.01459,2e-05,1.48315]
[1777106300179,55.31,77657.53,1.3,-0.01465,2e-05,1.48834]
[1777106307228,55.33,77657.96,1.3,-0.01467,2e-05,1.49019]
[1777106312263,55.34,77658.16,1.3,-0.01465,2e-05,1.48802]
[1777106317298,55.34,77659.13,1.3,-0.01463,2e-05,1.48631]
[1777106323339,55.33,77659.52,1.3,-0.01462,2e-05,1.48544]
[1777106328376,55.33,77659.85,1.3,-0.01461,2e-05,1.48471]
[1777106334416,55.33,77660.03,1.3,-0.01461,2e-05,1.48415]
[1777106340459,55.33,77660.85,1.3,-0.01459,2e-05,1.48267]
[1777106354097,55.32,77661.34,1.3,-0.01457,2e-05,1.48132]
[1777106364203,55.32,77661.63,1.3,-0.01456,2e-05,1.48042]
[1777106370668,55.31,77658.94,1.3,-0.0146,2e-05,1.48393]
[1777106375704,55.31,77660.25,1.3,-0.01455,2e-05,1.47879]
[1777106382752,55.31,77661.12,1.3,-0.01453,2e-05,1.47723]
[1777106387787,55.31,77661.34,1.3,-0.01453,2e-05,1.47669]
[1777106393378,55.31,77657.83,1.3,-0.01458,2e-05,1.48148]
[1777106399872,55.3,77649.08,1.3,-0.01472,2e-05,1.49369]
[1777106405914,55.3,77650.36,1.3,-0.0147,2e-05,1.49141]
[1777106410948,55.3,77660.01,1.3,-0.01453,2e-05,1.47716]
[1777106418037,55.29,77658.84,1.3,-0.01455,2e-05,1.47851]
[1777106423073,55.29,77657.39,1.3,-0.01457,2e-05,1.48034]
[1777106429116,55.29,77657.2,1.3,-0.01457,2e-05,1.48031]
[1777106434151,55.29,77656.64,1.3,-0.01455,2e-05,1.47785]
[1777106439186,55.29,77655.59,1.3,-0.01456,2e-05,1.47911]
[1777106444222,55.28,77655.59,1.3,-0.01456,2e-05,1.47887]
[1777106450263,55.28,77655.93,1.3,-0.01455,2e-05,1.47808]
[1777106455297,55.28,77655.48,1.3,-0.01456,2e-05,1.47849]
[1777106460333,55.28,77655.5,1.3,-0.01455,2e-05,1.47822]
[1777106470403,55.27,77655.2,1.3,-0.01455,2e-05,1.47817]
[1777106475437,55.27,77655.46,1.3,-0.01454,2e-05,1.47756]
[1777106480473,55.27,77655.34,1.3,-0.01454,2e-05,1.4775]
[1777106485508,55.27,77655.0,1.3,-0.01455,2e-05,1.47771]
[1777106492067,55.27,77654.63,1.3,-0.01452,2e-05,1.47495]
[1777106498109,55.26,77654.74,1.3,-0.01452,2e-05,1.47453]
[1777106505650,55.26,77655.1,1.3,-0.01451,2e-05,1.4737]
[1777106511692,55.26,77655.05,1.3,-0.0145,2e-05,1.47353]
[1777106517734,55.26,77654.38,1.3,-0.01451,2e-05,1.47425]
[1777106522769,55.26,77651.64,1.3,-0.01456,2e-05,1.47795]
[1777106526796,55.27,77641.55,1.3,-0.01474,2e-05,1.49417]
[1777106531833,55.28,77641.73,1.3,-0.01476,2e-05,1.4959]
[1777106536305,55.29,77640.56,1.3,-0.01479,2e-05,1.49839]
[1777106536335,55.3,77640.98,1.3,-0.01479,2e-05,1.49857]
[1777106541902,55.3,77639.7,1.3,-0.01482,2e-05,1.50041]
[1777106546936,55.29,77640.39,1.3,-0.0148,2e-05,1.49898]
[1777106551972,55.29,77641.25,1.3,-0.01475,2e-05,1.49426]
[1777106556004,55.29,77641.74,1.3,-0.01474,2e-05,1.49339]
[1777106556105,55.29,77641.95,1.3,-0.01474,2e-05,1.49292]
[1777106563053,55.28,77644.21,1.3,-0.01469,2e-05,1.48908]
[1777106568090,55.28,77645.63,1.3,-0.01466,2e-05,1.48662]
[1777106574130,55.28,77646.53,1.3,-0.01464,2e-05,1.48485]
[1777106579678,55.27,77646.12,1.3,-0.01464,2e-05,1.48497]
[1777106585207,55.27,77646.46,1.3,-0.01463,2e-05,1.48407]
[1777106590242,55.27,77654.63,1.3,-0.01449,2e-05,1.47198]
[1777106595278,55.26,77653.4,1.3,-0.01451,2e-05,1.47345]
[1777106602331,55.26,77653.75,1.3,-0.0145,2e-05,1.47257]
[1777106607370,55.26,77652.61,1.3,-0.01452,2e-05,1.47398]
[1777106612403,55.26,77653.07,1.3,-0.01448,2e-05,1.47009]
[1777106617438,55.26,77653.07,1.3,-0.01448,2e-05,1.4699]
[1777106622473,55.25,77651.69,1.3,-0.0145,2e-05,1.4717]
[1777106627508,55.25,77651.34,1.3,-0.0145,2e-05,1.47202]
[1777106633553,55.25,77651.69,1.3,-0.01449,2e-05,1.47131]
[1777106638585,55.25,77652.39,1.3,-0.01448,2e-05,1.47015]
[1777106643626,55.25,77651.29,1.3,-0.0145,2e-05,1.47154]
[1777106649663,55.25,77650.08,1.3,-0.01451,2e-05,1.47308]
[1777106652085,55.25,77646.22,1.3,-0.01458,2e-05,1.47854]
[1777106652683,55.25,77645.79,1.3,-0.01458,2e-05,1.47912]
[1777106654670,55.25,77643.92,1.3,-0.01461,2e-05,1.48176]
[1777106654774,55.24,77644.14,1.3,-0.01461,2e-05,1.48139]
[1777106654774,55.24,77644.14,1.3,-0.01461,2e-05,1.48139]
[1777106660739,55.24,77645.38,1.3,-0.01459,2e-05,1.47929]
[1777106665777,55.24,77647.59,1.3,-0.01455,2e-05,1.47588]
[1777106672823,55.24,77647.67,1.3,-0.01451,2e-05,1.47244]
[1777106678366,55.24,77650.57,1.3,-0.01446,2e-05,1.4681]
[1777106683901,55.23,77651.08,1.3,-0.01445,2e-05,1.46717]
[1777106688935,55.23,77650.82,1.3,-0.01445,2e-05,1.46736]
[1777106695985,55.23,77649.32,1.3,-0.01448,2e-05,1.46925]
[1777106701025,55.23,77649.35,1.3,-0.01447,2e-05,1.46902]
[1777106707066,55.23,77649.74,1.3,-0.01446,2e-05,1.46825]
[1777106712102,55.23,77649.56,1.3,-0.01446,2e-05,1.46833]
[1777106717136,55.23,77647.19,1.3,-0.0145,2e-05,1.47153]
[1777106722175,55.22,77647.98,1.3,-0.01449,2e-05,1.47022]
[1777106727207,55.22,77648.16,1.3,-0.01448,2e-05,1.46979]
[1777106732243,55.22,77647.98,1.3,-0.01445,2e-05,1.46685]
[1777106739291,55.22,77644.29,1.3,-0.01451,2e-05,1.47187]
[1777106746340,55.22,77642.36,1.3,-0.01454,2e-05,1.47433]
[1777106748773,55.22,77641.94,1.3,-0.01455,2e-05,1.47489]
[1777106748871,55.21,77641.77,1.3,-0.01455,2e-05,1.47505]
[1777106754397,55.21,77641.77,1.3,-0.01455,2e-05,1.47481]
[1777106760438,55.21,77640.91,1.3,-0.01456,2e-05,1.47576]
[1777106771516,55.21,77640.19,1.3,-0.01456,2e-05,1.47624]
[1777106779572,55.2,77639.77,1.3,-0.01456,2e-05,1.47551]
[1777106788641,55.19,77639.44,1.3,-0.01455,2e-05,1.47466]
[1777106794677,55.18,77639.83,1.3,-0.01451,2e-05,1.4708]
[1777106800719,55.18,77640.15,1.3,-0.0145,2e-05,1.47009]
[1777106807768,55.18,77640.0,1.3,-0.0145,2e-05,1.47001]
[1777106812803,55.18,77640.49,1.3,-0.01449,2e-05,1.46911]
[1777106817837,55.18,77639.79,1.3,-0.0145,2e-05,1.46991]
[1777106822878,55.17,77639.7,1.3,-0.0145,2e-05,1.46979]
[1777106828915,55.17,77638.48,1.3,-0.01451,2e-05,1.47128]
[1777106834958,55.17,77638.82,1.3,-0.0145,2e-05,1.47053]
[1777106839994,55.17,77639.41,1.3,-0.01449,2e-05,1.46948]
[1777106845028,55.17,77637.17,1.3,-0.01453,2e-05,1.47248]
[1777106850062,55.16,77638.04,1.3,-0.01451,2e-05,1.471]
[1777106855097,55.16,77638.46,1.3,-0.01447,2e-05,1.46717]
[1777106860131,55.16,77638.32,1.3,-0.01447,2e-05,1.46718]
[1777106865167,55.16,77638.49,1.3,-0.01447,2e-05,1.46675]
[1777106871711,55.16,77629.42,1.3,-0.01461,2e-05,1.47946]
[1777106878258,55.15,77628.17,1.3,-0.01463,2e-05,1.48085]
[1777106881991,55.15,77628.18,1.3,-0.01463,2e-05,1.48072]
[1777106882286,55.15,77627.28,1.3,-0.01464,2e-05,1.48191]
[1777106883505,55.15,77627.28,1.3,-0.01464,2e-05,1.48191]
[1777106883607,55.15,77625.72,1.3,-0.01467,2e-05,1.48411]
[1777106884227,55.15,77625.72,1.3,-0.01467,2e-05,1.48411]
[1777106884300,55.15,77625.72,1.3,-0.01467,2e-05,1.48405]
[1777106889335,55.15,77625.04,1.3,-0.01468,2e-05,1.48473]
[1777106894371,55.15,77626.45,1.3,-0.01465,2e-05,1.48242]
[1777106897833,55.15,77626.97,1.3,-0.01464,2e-05,1.48162]
[1777106897935,55.14,77627.2,1.3,-0.01463,2e-05,1.48114]
[1777106898847,55.14,77627.2,1.3,-0.01463,2e-05,1.48114]
[1777106898948,55.14,77626.46,1.3,-0.01465,2e-05,1.48217]
[1777106907461,55.14,77625.2,1.3,-0.01466,2e-05,1.48362]
[1777106916523,55.14,77624.53,1.3,-0.01464,2e-05,1.48115]
[1777106921558,55.14,77623.29,1.3,-0.01466,2e-05,1.48274]
[1777106922125,55.14,77623.29,1.3,-0.01466,2e-05,1.48274]
[1777106922566,55.14,77623.27,1.3,-0.01466,2e-05,1.48273]
[1777106923192,55.14,77623.27,1.3,-0.01466,2e-05,1.48273]
[1777106923574,55.14,77623.2,1.3,-0.01466,2e-05,1.48279]
[1777106929857,55.13,77623.05,1.3,-0.01466,2e-05,1.48281]
[1777106929958,55.13,77622.83,1.3,-0.01466,2e-05,1.48305]
[1777106935657,55.13,77622.69,1.3,-0.01466,2e-05,1.48306]
[1777106941699,55.13,77622.97,1.3,-0.01466,2e-05,1.48244]
[1777106948246,55.13,77621.93,1.3,-0.01467,2e-05,1.48369]
[1777106953783,55.12,77621.37,1.3,-0.01467,2e-05,1.48399]
[1777106961840,55.12,77621.17,1.3,-0.01467,2e-05,1.484]
[1777106962696,55.12,77621.17,1.3,-0.01467,2e-05,1.484]
[1777106962767,55.12,77621.48,1.3,-0.01467,2e-05,1.48351]
[1777106966157,55.12,77621.48,1.3,-0.01467,2e-05,1.48348]
[1777106967012,55.12,77621.48,1.3,-0.01467,2e-05,1.48348]
[1777106967040,55.12,77621.56,1.3,-0.01467,2e-05,1.48323]
[1777106967645,55.12,77621.56,1.3,-0.01467,2e-05,1.48323]
[1777106967999,55.12,77621.56,1.3,-0.01467,2e-05,1.48323]
[1777106978456,55.12,77622.49,1.3,-0.01462,2e-05,1.47851]
[1777106985022,55.12,77622.77,1.3,-0.01461,2e-05,1.47792]
[1777106991060,55.11,77622.55,1.3,-0.01461,2e-05,1.47808]
[1777106996096,55.11,77620.44,1.3,-0.01465,2e-05,1.48099]
[1777107002139,55.11,77620.09,1.3,-0.01465,2e-05,1.48132]
[1777107007659,55.11,77620.67,1.3,-0.01464,2e-05,1.48034]
[1777107016237,55.11,77620.6,1.3,-0.01464,2e-05,1.48021]
[1777107021271,55.11,77619.27,1.3,-0.01466,2e-05,1.482]
[1777107027800,55.11,77619.43,1.3,-0.01465,2e-05,1.4816]
[1777107033356,55.11,77618.54,1.3,-0.01464,2e-05,1.4797]
[1777107039398,55.1,77618.91,1.3,-0.01463,2e-05,1.47903]
[1777107044433,55.1,77619.91,1.3,-0.01461,2e-05,1.47747]
[1777107049468,55.1,77620.34,1.3,-0.0146,2e-05,1.47674]
[1777107054989,55.1,77621.35,1.3,-0.01459,2e-05,1.47517]
[1777107060546,55.1,77621.6,1.3,-0.01458,2e-05,1.47468]
[1777107068085,55.1,77623.36,1.3,-0.01455,2e-05,1.472]
[1777107072712,55.1,77623.36,1.3,-0.01455,2e-05,1.472]
[1777107072734,55.1,77622.65,1.3,-0.01456,2e-05,1.47295]
[1777107078155,55.1,77622.74,1.3,-0.01456,2e-05,1.4727]
[1777107085722,55.1,77622.8,1.3,-0.01455,2e-05,1.47249]
[1777107091764,55.1,77622.65,1.3,-0.01453,2e-05,1.46957]
[1777107098814,55.1,77622.73,1.3,-0.01452,2e-05,1.46936]
[1777107104856,55.09,77622.79,1.3,-0.01452,2e-05,1.4692]
[1777107111909,55.09,77622.95,1.3,-0.01452,2e-05,1.46888]
[1777107114021,55.09,77623.37,1.3,-0.01451,2e-05,1.46826]
[1777107114024,55.09,77623.42,1.3,-0.01451,2e-05,1.46817]
[1777107119444,55.09,77623.42,1.3,-0.01451,2e-05,1.4681]
[1777107124998,55.09,77623.55,1.3,-0.01451,2e-05,1.46785]
[1777107136072,55.09,77623.95,1.3,-0.0145,2e-05,1.46713]
[1777107144131,55.09,77625.19,1.3,-0.01448,2e-05,1.46525]
[1777107149664,55.09,77625.02,1.3,-0.01448,2e-05,1.46542]
[1777107159733,55.09,77624.43,1.3,-0.01446,2e-05,1.46317]
[1777107165280,55.09,77623.33,1.3,-0.01448,2e-05,1.46471]
[1777107171322,55.09,77622.81,1.3,-0.01449,2e-05,1.46542]
[1777107179881,55.09,77621.98,1.3,-0.0145,2e-05,1.46656]
[1777107189951,55.09,77621.84,1.3,-0.0145,2e-05,1.46669]
[1777107190761,55.09,77621.84,1.3,-0.0145,2e-05,1.46669]
[1777107190806,55.09,77621.84,1.3,-0.0145,2e-05,1.46668]
[1777107196498,55.09,77621.58,1.3,-0.0145,2e-05,1.46702]
[1777107203072,55.09,77621.41,1.3,-0.01451,2e-05,1.46725]
[1777107203108,55.09,77621.41,1.3,-0.01451,2e-05,1.46723]
[1777107209136,55.09,77621.41,1.3,-0.01451,2e-05,1.46723]
[1777107209237,55.09,77621.41,1.3,-0.01451,2e-05,1.46719]
[1777107213968,55.09,77621.11,1.3,-0.01451,2e-05,1.46761]
[1777107214068,55.09,77621.05,1.3,-0.01448,2e-05,1.46466]
[1777107215984,55.09,77621.05,1.3,-0.01448,2e-05,1.46466]
[1777107216085,55.09,77621.05,1.3,-0.01448,2e-05,1.46466]
[1777107221673,55.09,77620.67,1.3,-0.01449,2e-05,1.4652]
[1777107226712,55.09,77620.5,1.3,-0.01449,2e-05,1.46544]
[1777107240301,55.09,77620.2,1.3,-0.0145,2e-05,1.46584]
[1777107245847,55.09,77620.2,1.3,-0.0145,2e-05,1.46583]
[1777107255917,55.09,77619.94,1.3,-0.0145,2e-05,1.46618]
[1777107270015,55.09,77619.82,1.3,-0.0145,2e-05,1.46632]
[1777107279081,55.09,77619.69,1.3,-0.01448,2e-05,1.46347]
[1777107285122,55.09,77623.78,1.3,-0.01441,2e-05,1.45765]
[1777107290157,55.09,77624.3,1.3,-0.0144,2e-05,1.45696]
[1777107298213,55.09,77624.72,1.3,-0.01439,2e-05,1.45644]
[1777107306270,55.09,77624.35,1.3,-0.0144,2e-05,1.45702]
[1777107313319,55.09,77625.34,1.3,-0.01438,2e-05,1.45565]
[1777107318354,55.09,77625.62,1.3,-0.01438,2e-05,1.45528]
[1777107323388,55.09,77625.27,1.3,-0.01439,2e-05,1.4558]
[1777107328424,55.09,77624.36,1.3,-0.0144,2e-05,1.4571]
[1777107333460,55.09,77621.91,1.3,-0.01441,2e-05,1.45759]
[1777107338495,55.09,77622.06,1.3,-0.01441,2e-05,1.45736]
[1777107346571,55.09,77624.4,1.3,-0.01437,2e-05,1.45402]
[1777107355632,55.09,77625.07,1.3,-0.01436,2e-05,1.45309]
[1777107360667,55.09,77628.6,1.3,-0.0143,2e-05,1.44808]
[1777107365703,55.09,77629.11,1.3,-0.0143,2e-05,1.4474]
[1777107368373,55.09,77629.11,1.3,-0.0143,2e-05,1.4474]
[1777107368452,55.09,77629.25,1.3,-0.01429,2e-05,1.44723]
[1777107375466,55.09,77629.17,1.3,-0.0143,2e-05,1.44738]
[1777107375507,55.09,77629.22,1.3,-0.01429,2e-05,1.44734]
[1777107384836,55.09,77629.72,1.3,-0.01429,2e-05,1.44672]
[1777107391890,55.09,77628.78,1.3,-0.01428,2e-05,1.44513]
[1777107396925,55.09,77628.4,1.3,-0.01428,2e-05,1.44573]
[1777107402972,55.09,77627.88,1.3,-0.01429,2e-05,1.44655]
[1777107408476,55.09,77627.92,1.3,-0.01429,2e-05,1.44657]
[1777107418547,55.09,77625.19,1.3,-0.01434,2e-05,1.45059]
[1777107425130,55.09,77626.25,1.3,-0.01432,2e-05,1.44913]
[1777107433187,55.09,77626.45,1.3,-0.01432,2e-05,1.44892]
[1777107438686,55.1,77628.51,1.3,-0.01429,2e-05,1.44605]
[1777107444263,55.1,77628.5,1.3,-0.01429,2e-05,1.44613]
[1777107449301,55.1,77628.25,1.3,-0.01429,2e-05,1.44655]
[1777107454334,55.1,77628.15,1.3,-0.01427,2e-05,1.44378]
[1777107462390,55.1,77628.09,1.3,-0.01427,2e-05,1.44402]
[1777107469439,55.1,77626.59,1.3,-0.0143,2e-05,1.4463]
[1777107477499,55.1,77625.8,1.3,-0.01431,2e-05,1.44758]
[1777107482533,55.1,77625.08,1.3,-0.01432,2e-05,1.4487]
[1777107487568,55.1,77623.38,1.3,-0.01435,2e-05,1.45122]
[1777107493614,55.1,77623.27,1.3,-0.01436,2e-05,1.45147]
[1777107499659,55.1,77623.11,1.3,-0.01436,2e-05,1.45179]
[1777107504691,55.1,77623.06,1.3,-0.01436,2e-05,1.45193]
[1777107509727,55.11,77623.4,1.3,-0.01436,2e-05,1.45151]
[1777107515769,55.11,77623.4,1.3,-0.01433,2e-05,1.4486]
[1777107521810,55.11,77623.24,1.3,-0.01433,2e-05,1.44894]
[1777107526845,55.11,77623.43,1.3,-0.01433,2e-05,1.44877]
[1777107532888,55.11,77627.73,1.3,-0.01426,2e-05,1.4428]
[1777107537922,55.11,77626.29,1.3,-0.01429,2e-05,1.445]
[1777107544971,55.11,77624.61,1.3,-0.01432,2e-05,1.44758]
[1777107545776,55.11,77624.61,1.3,-0.01432,2e-05,1.44758]
[1777107545979,55.11,77624.24,1.3,-0.01432,2e-05,1.44813]
[1777107553027,55.11,77625.22,1.3,-0.01431,2e-05,1.44693]
[1777107559530,55.11,77628.53,1.3,-0.01426,2e-05,1.44242]
[1777107566119,55.12,77626.26,1.3,-0.0143,2e-05,1.4459]
[1777107576187,55.12,77626.76,1.3,-0.01426,2e-05,1.44251]
[1777107581226,55.12,77638.45,1.3,-0.01407,2e-05,1.42614]
[1777107586261,55.12,77641.88,1.3,-0.01402,2e-05,1.42165]
[1777107591297,55.13,77643.92,1.3,-0.01399,2e-05,1.41912]
[1777107599353,55.13,77645.86,1.3,-0.01397,2e-05,1.41693]
[1777107603183,55.13,77653.22,1.3,-0.01385,2e-05,1.40685]
[1777107603388,55.13,77664.53,1.3,-0.01367,2e-05,1.39124]
[1777107604373,55.13,77664.53,1.3,-0.01367,2e-05,1.39124]
[1777107604472,55.13,77660.48,1.3,-0.01374,2e-05,1.39694]
[1777107607107,55.14,77659.08,1.3,-0.01376,2e-05,1.39909]
[1777107607408,55.14,77659.78,1.3,-0.01375,2e-05,1.39821]
[1777107612443,55.14,77660.94,1.3,-0.01374,2e-05,1.39707]
[1777107617479,55.14,77662.94,1.3,-0.01371,2e-05,1.39479]
[1777107621102,55.15,77663.51,1.3,-0.0137,2e-05,1.3943]
[1777107621506,55.15,77663.84,1.3,-0.0137,2e-05,1.39394]
[1777107626542,55.15,77664.84,1.3,-0.01369,2e-05,1.39307]
[1777107631580,55.16,77658.01,1.3,-0.01378,2e-05,1.40008]
[1777107636612,55.16,77651.49,1.3,-0.01389,2e-05,1.40955]
[1777107641648,55.16,77648.6,1.3,-0.01394,2e-05,1.41391]
[1777107647689,55.16,77645.99,1.3,-0.01398,2e-05,1.41792]
[1777107653732,55.17,77642.79,1.3,-0.01404,2e-05,1.4228]
[1777107658769,55.17,77642.06,1.3,-0.01406,2e-05,1.4241]
[1777107663801,55.17,77641.78,1.3,-0.01406,2e-05,1.42475]
[1777107668837,55.17,77641.15,1.3,-0.01408,2e-05,1.4259]
[1777107674878,55.18,77639.76,1.3,-0.0141,2e-05,1.42815]
[1777107676333,55.18,77639.76,1.3,-0.0141,2e-05,1.42815]
[1777107676434,55.18,77638.28,1.3,-0.01413,2e-05,1.43028]
[1777107677192,55.18,77638.28,1.3,-0.01413,2e-05,1.43028]
[1777107677293,55.18,77638.16,1.3,-0.01413,2e-05,1.43049]
[1777107679842,55.18,77638.11,1.3,-0.01413,2e-05,1.43061]
[1777107679943,55.18,77638.07,1.3,-0.01413,2e-05,1.43075]
[1777107685955,55.18,77637.6,1.3,-0.01414,2e-05,1.43165]
[1777107688296,55.18,77637.35,1.3,-0.01415,2e-05,1.43204]
[1777107688394,55.18,77631.49,1.3,-0.01424,2e-05,1.44037]
[1777107694011,55.18,77626.97,1.3,-0.01429,2e-05,1.44391]
[1777107699046,55.18,77622.86,1.3,-0.01436,2e-05,1.44985]
[1777107705088,55.18,77618.71,1.3,-0.01443,2e-05,1.45584]
[1777107707880,55.18,77617.46,1.3,-0.01445,2e-05,1.45763]
[1777107708591,55.18,77618.4,1.3,-0.01444,2e-05,1.4563]
[1777107714151,55.2,77616.05,1.3,-0.0145,2e-05,1.46214]
[1777107719185,55.22,77615.71,1.3,-0.01453,2e-05,1.46466]
[1777107720951,55.22,77612.77,1.3,-0.01459,2e-05,1.4693]
[1777107721200,55.23,77609.76,1.3,-0.01464,2e-05,1.47404]
[1777107727241,55.23,77610.48,1.3,-0.01464,2e-05,1.4741]
[1777107732277,55.23,77610.88,1.3,-0.01464,2e-05,1.47343]
[1777107737311,55.23,77611.53,1.3,-0.01462,2e-05,1.4724]
[1777107743354,55.23,77611.32,1.3,-0.01463,2e-05,1.47261]
[1777107748874,55.23,77611.45,1.3,-0.01462,2e-05,1.47233]
[1777107751090,55.23,77611.45,1.3,-0.01462,2e-05,1.47231]
[1777107751410,55.23,77611.31,1.3,-0.0146,2e-05,1.46946]
[1777107756446,55.25,77611.45,1.3,-0.01462,2e-05,1.47124]
[1777107758321,55.25,77611.5,1.3,-0.01462,2e-05,1.47157]
[1777107758944,55.26,77611.96,1.3,-0.01462,2e-05,1.47169]
[1777107765508,55.26,77611.75,1.3,-0.01462,2e-05,1.4719]
[1777107770543,55.26,77611.67,1.3,-0.01462,2e-05,1.47195]
[1777107775577,55.25,77611.49,1.3,-0.01463,2e-05,1.47213]
[1777107780612,55.25,77611.82,1.3,-0.01462,2e-05,1.47158]
[1777107787662,55.25,77611.7,1.3,-0.01462,2e-05,1.47165]
[1777107792699,55.25,77611.98,1.3,-0.01462,2e-05,1.47117]
[1777107797733,55.25,77611.23,1.3,-0.01463,2e-05,1.47218]
[1777107803777,55.25,77611.37,1.3,-0.01462,2e-05,1.47188]
[1777107809819,55.25,77610.54,1.3,-0.01464,2e-05,1.47298]
[1777107813717,55.25,77610.75,1.3,-0.0146,2e-05,1.46958]
[1777107813846,55.25,77610.7,1.3,-0.0146,2e-05,1.46963]
[1777107818882,55.25,77611.04,1.3,-0.0146,2e-05,1.46908]
[1777107823917,55.25,77611.03,1.3,-0.0146,2e-05,1.46903]
[1777107828951,55.25,77610.82,1.3,-0.0146,2e-05,1.46928]
[1777107830735,55.25,77610.82,1.3,-0.0146,2e-05,1.46928]
[1777107830772,55.25,77611.64,1.3,-0.01459,2e-05,1.46807]
[1777107832062,55.25,77611.64,1.3,-0.01459,2e-05,1.46807]
[1777107832980,55.25,77611.64,1.3,-0.01459,2e-05,1.46804]
[1777107838497,55.25,77611.72,1.3,-0.01458,2e-05,1.46787]
[1777107844063,55.25,77612.12,1.3,-0.01458,2e-05,1.46723]
[1777107849098,55.25,77611.66,1.3,-0.01458,2e-05,1.46783]
[1777107854132,55.25,77611.2,1.3,-0.01459,2e-05,1.46845]
[1777107861183,55.25,77610.66,1.3,-0.0146,2e-05,1.46917]
[1777107867223,55.25,77610.38,1.3,-0.0146,2e-05,1.46953]
[1777107872259,55.24,77611.52,1.3,-0.01455,2e-05,1.46482]
[1777107877294,55.25,77612.59,1.3,-0.01454,2e-05,1.46331]
[1777107882328,55.25,77611.69,1.3,-0.01455,2e-05,1.46461]
[1777107888849,55.25,77611.87,1.3,-0.01455,2e-05,1.46437]
[1777107897435,55.25,77612.56,1.3,-0.01454,2e-05,1.4634]
[1777107902469,55.25,77613.01,1.3,-0.01453,2e-05,1.46277]
[1777107908989,55.25,77613.51,1.3,-0.01452,2e-05,1.46207]
[1777107914553,55.25,77613.42,1.3,-0.01452,2e-05,1.46222]
[1777107919589,55.25,77613.44,1.3,-0.01452,2e-05,1.4622]
[1777107924624,55.25,77613.36,1.3,-0.01453,2e-05,1.46233]
[1777107930666,55.25,77613.54,1.3,-0.01452,2e-05,1.46209]
[1777107936709,55.25,77613.58,1.3,-0.01449,2e-05,1.45901]
[1777107941744,55.25,77613.21,1.3,-0.0145,2e-05,1.45957]
[1777107946779,55.25,77612.86,1.3,-0.01451,2e-05,1.46011]
[1777107951814,55.25,77612.68,1.3,-0.01451,2e-05,1.46041]
[1777107957856,55.25,77612.56,1.3,-0.01451,2e-05,1.46062]
[1777107962892,55.25,77612.25,1.3,-0.01452,2e-05,1.4611]
[1777107967926,55.25,77612.15,1.3,-0.01452,2e-05,1.46128]
[1777107972961,55.25,77612.16,1.3,-0.01452,2e-05,1.46131]
[1777107977996,55.25,77612.15,1.3,-0.01452,2e-05,1.46136]
[1777107983033,55.25,77616.82,1.3,-0.01444,2e-05,1.45477]
[1777107988069,55.25,77616.26,1.3,-0.01445,2e-05,1.45564]
[1777107993103,55.25,77615.92,1.3,-0.01443,2e-05,1.45319]
[1777107999625,55.25,77615.25,1.3,-0.01444,2e-05,1.45424]
[1777108006195,55.25,77616.03,1.3,-0.01443,2e-05,1.45323]
[1777108011229,55.25,77616.89,1.3,-0.01442,2e-05,1.45208]
[1777108016266,55.25,77617.44,1.3,-0.01441,2e-05,1.45137]
[1777108022308,55.25,77617.39,1.3,-0.01441,2e-05,1.45153]
[1777108029852,55.26,77620.62,1.3,-0.01436,2e-05,1.44708]
[1777108035399,55.26,77619.69,1.3,-0.01438,2e-05,1.44853]
[1777108040433,55.26,77619.93,1.3,-0.01437,2e-05,1.44829]
[1777108049993,55.26,77619.6,1.3,-0.01438,2e-05,1.44892]
[1777108060062,55.26,77619.72,1.3,-0.01435,2e-05,1.44594]
[1777108065611,55.26,77619.86,1.3,-0.01435,2e-05,1.44588]
[1777108073667,55.26,77619.36,1.3,-0.01436,2e-05,1.44674]
[1777108078703,55.26,77620.32,1.3,-0.01435,2e-05,1.44546]
[1777108083736,55.26,77621.46,1.3,-0.01433,2e-05,1.44394]
[1777108088772,55.27,77621.48,1.3,-0.01433,2e-05,1.44402]
[1777108093809,55.27,77621.62,1.3,-0.01433,2e-05,1.44393]
[1777108098844,55.27,77626.49,1.3,-0.01425,2e-05,1.43711]
[1777108103879,55.27,77626.79,1.3,-0.01425,2e-05,1.43685]
[1777108109919,55.27,77626.74,1.3,-0.01425,2e-05,1.43712]
[1777108116972,55.27,77627.08,1.3,-0.01422,2e-05,1.43388]
[1777108122007,55.27,77627.04,1.3,-0.01422,2e-05,1.43412]
[1777108130064,55.28,77627.14,1.3,-0.01422,2e-05,1.43424]
[1777108138121,55.28,77626.27,1.3,-0.01424,2e-05,1.43571]
[1777108143156,55.28,77622.89,1.3,-0.0143,2e-05,1.44064]
[1777108148192,55.28,77623.21,1.3,-0.01429,2e-05,1.4403]
[1777108153227,55.28,77624.87,1.3,-0.01427,2e-05,1.43805]
[1777108158262,55.28,77627.07,1.3,-0.01423,2e-05,1.43509]
[1777108163298,55.28,77627.23,1.3,-0.01423,2e-05,1.435]
[1777108168333,55.28,77626.63,1.3,-0.01424,2e-05,1.436]
[1777108173368,55.29,77625.93,1.3,-0.01423,2e-05,1.43413]
[1777108178920,55.29,77625.51,1.3,-0.01424,2e-05,1.43488]
[1777108184445,55.29,77625.45,1.3,-0.01424,2e-05,1.43515]
[1777108192501,55.29,77625.69,1.3,-0.01424,2e-05,1.43506]
[1777108197535,55.29,77625.64,1.3,-0.01424,2e-05,1.43528]
[1777108202572,55.29,77625.65,1.3,-0.01424,2e-05,1.43542]
[1777108207605,55.29,77625.28,1.3,-0.01425,2e-05,1.43609]
[1777108213648,55.29,77625.39,1.3,-0.01425,2e-05,1.43611]
[1777108219201,55.3,77624.93,1.3,-0.01426,2e-05,1.43691]
[1777108224726,55.3,77623.78,1.3,-0.01428,2e-05,1.43871]
[1777108229760,55.3,77621.02,1.3,-0.01433,2e-05,1.44276]
[1777108239341,55.3,77621.13,1.3,-0.0143,2e-05,1.43985]
[1777108244865,55.3,77621.25,1.3,-0.0143,2e-05,1.43983]
[1777108249899,55.3,77621.15,1.3,-0.0143,2e-05,1.44012]
[1777108254935,55.3,77621.36,1.3,-0.0143,2e-05,1.43997]
[1777108260976,55.31,77621.24,1.3,-0.01431,2e-05,1.44032]
[1777108266011,55.31,77621.23,1.3,-0.01431,2e-05,1.44047]
[1777108276080,55.31,77621.28,1.3,-0.01431,2e-05,1.44068]
[1777108284183,55.31,77622.85,1.3,-0.01429,2e-05,1.43869]
[1777108289693,55.31,77621.91,1.3,-0.0143,2e-05,1.44018]
[1777108297274,55.31,77621.91,1.3,-0.01428,2e-05,1.43736]
[1777108302310,55.32,77621.92,1.3,-0.01428,2e-05,1.43749]
[1777108309834,55.32,77622.0,1.3,-0.01428,2e-05,1.43763]
[1777108319903,55.32,77621.32,1.3,-0.0143,2e-05,1.43891]
[1777108325475,55.32,77620.85,1.3,-0.01431,2e-05,1.43975]
[1777108332532,55.32,77620.67,1.3,-0.01431,2e-05,1.44021]
[1777108340043,55.32,77620.96,1.3,-0.01431,2e-05,1.44001]
[1777108346631,55.33,77620.6,1.3,-0.01432,2e-05,1.44073]
[1777108351666,55.33,77620.63,1.3,-0.01429,2e-05,1.43782]
[1777108360183,55.33,77620.97,1.3,-0.01429,2e-05,1.4376]
[1777108365764,55.33,77620.4,1.3,-0.0143,2e-05,1.43862]
[1777108371807,55.33,77620.34,1.3,-0.0143,2e-05,1.4389]
[1777108380330,55.33,77620.39,1.3,-0.0143,2e-05,1.43909]
[1777108385905,55.34,77620.53,1.3,-0.0143,2e-05,1.43908]
[1777108391946,55.34,77620.5,1.3,-0.01431,2e-05,1.43932]
[1777108396981,55.34,77620.14,1.3,-0.01431,2e-05,1.43998]
[1777108402017,55.34,77620.41,1.3,-0.01431,2e-05,1.43975]
[1777108410540,55.34,77620.87,1.3,-0.01431,2e-05,1.43939]
[1777108416115,55.34,77620.13,1.3,-0.01429,2e-05,1.43759]
[1777108422157,55.35,77620.21,1.3,-0.01429,2e-05,1.43769]
[1777108425039,55.35,77621.33,1.3,-0.01428,2e-05,1.43613]
[1777108425123,55.35,77620.98,1.3,-0.01428,2e-05,1.4367]
[1777108430213,55.35,77620.98,1.3,-0.01428,2e-05,1.43687]
[1777108431649,55.35,77620.85,1.3,-0.01429,2e-05,1.43709]
[1777108431725,55.35,77620.85,1.3,-0.01429,2e-05,1.43712]
[1777108438269,55.35,77620.7,1.3,-0.01429,2e-05,1.43754]
[1777108444315,55.35,77620.7,1.3,-0.01429,2e-05,1.43773]
[1777108449347,55.35,77620.58,1.3,-0.0143,2e-05,1.43807]
[1777108454381,55.35,77621.06,1.3,-0.01429,2e-05,1.43755]
[1777108459417,55.36,77621.09,1.3,-0.0143,2e-05,1.43797]
[1777108464454,55.36,77621.97,1.3,-0.01428,2e-05,1.43687]
[1777108468482,55.36,77634.58,1.3,-0.01408,2e-05,1.41923]
[1777108473517,55.36,77636.14,1.3,-0.01403,2e-05,1.41436]
[1777108478552,55.37,77636.1,1.3,-0.01403,2e-05,1.41475]
[1777108483587,55.37,77632.08,1.3,-0.0141,2e-05,1.42066]
[1777108488622,55.37,77631.34,1.3,-0.01412,2e-05,1.42196]
[1777108493656,55.37,77632.89,1.3,-0.01409,2e-05,1.42003]
[1777108498692,55.37,77631.22,1.3,-0.01412,2e-05,1.42262]
[1777108503727,55.38,77626.41,1.3,-0.01421,2e-05,1.4296]
[1777108508762,55.38,77627.52,1.3,-0.01419,2e-05,1.42819]
[1777108513797,55.38,77627.91,1.3,-0.01418,2e-05,1.4278]
[1777108519838,55.38,77627.93,1.3,-0.01419,2e-05,1.42796]
[1777108525881,55.38,77628.04,1.3,-0.01419,2e-05,1.42801]
[1777108531385,55.38,77626.89,1.3,-0.01418,2e-05,1.42681]
[1777108536959,55.38,77627.37,1.3,-0.01417,2e-05,1.42628]
[1777108545019,55.39,77628.18,1.3,-0.01416,2e-05,1.42542]
[1777108550051,55.39,77628.07,1.3,-0.01417,2e-05,1.42579]
[1777108555086,55.39,77628.14,1.3,-0.01417,2e-05,1.42586]
[1777108560122,55.39,77629.23,1.3,-0.01415,2e-05,1.4245]
[1777108568177,55.39,77629.4,1.3,-0.01415,2e-05,1.42454]
[1777108573213,55.4,77629.22,1.3,-0.01416,2e-05,1.42497]
[1777108580261,55.4,77629.47,1.3,-0.01416,2e-05,1.42485]
[1777108585297,55.4,77629.38,1.3,-0.01416,2e-05,1.42515]
[1777108591805,55.4,77629.79,1.3,-0.01413,2e-05,1.42177]
[1777108598387,55.4,77630.39,1.3,-0.01412,2e-05,1.42119]
[1777108604430,55.4,77630.28,1.3,-0.01412,2e-05,1.42158]
[1777108610472,55.41,77629.76,1.3,-0.01414,2e-05,1.42254]
[1777108615506,55.41,77629.79,1.3,-0.01414,2e-05,1.42269]
[1777108622556,55.41,77629.39,1.3,-0.01415,2e-05,1.42351]
[1777108627591,55.41,77629.22,1.3,-0.01415,2e-05,1.42393]
[1777108632626,55.41,77629.08,1.3,-0.01416,2e-05,1.42431]
[1777108640681,55.42,77629.13,1.3,-0.01416,2e-05,1.42453]
[1777108645717,55.42,77629.02,1.3,-0.01416,2e-05,1.42487]
[1777108650752,55.42,77629.16,1.3,-0.01416,2e-05,1.42485]
[1777108657897,55.42,77629.3,1.3,-0.01413,2e-05,1.42193]
[1777108662935,55.42,77634.47,1.3,-0.01405,2e-05,1.41489]
[1777108667970,55.42,77637.97,1.3,-0.014,2e-05,1.41029]
[1777108673007,55.43,77637.38,1.3,-0.01401,2e-05,1.41141]
[1777108678042,55.43,77636.53,1.3,-0.01403,2e-05,1.41289]
[1777108688484,55.43,77633.66,1.3,-0.01408,2e-05,1.41744]
[1777108694155,55.44,77632.43,1.3,-0.0141,2e-05,1.4194]
[1777108699189,55.44,77630.82,1.3,-0.01413,2e-05,1.42187]
[1777108704225,55.44,77631.67,1.3,-0.01412,2e-05,1.42086]
[1777108712281,55.44,77631.75,1.3,-0.0141,2e-05,1.41803]
[1777108718694,55.44,77632.11,1.3,-0.01409,2e-05,1.41776]
[1777108724364,55.45,77632.4,1.3,-0.01409,2e-05,1.4176]
[1777108729400,55.45,77628.63,1.3,-0.01415,2e-05,1.42308]
[1777108734434,55.45,77627.8,1.3,-0.01417,2e-05,1.42439]
[1777108737724,55.45,77628.06,1.3,-0.01417,2e-05,1.42408]
[1777108737773,55.45,77627.86,1.3,-0.01417,2e-05,1.42439]
[1777108739000,55.45,77627.86,1.3,-0.01417,2e-05,1.42441]
[1777108738834,55.45,77627.86,1.3,-0.01417,2e-05,1.42441]
[1777108746516,55.45,77627.86,1.3,-0.01418,2e-05,1.42504]
[1777108756160,55.45,77628.21,1.3,-0.01417,2e-05,1.42457]
[1777108756226,55.46,77628.21,1.3,-0.01417,2e-05,1.42483]
[1777108758104,55.46,77628.38,1.3,-0.01417,2e-05,1.42462]
[1777108766664,55.46,77628.38,1.3,-0.01417,2e-05,1.42488]
[1777108772708,55.46,77628.18,1.3,-0.01415,2e-05,1.42233]
[1777108778114,55.46,77628.36,1.3,-0.01415,2e-05,1.42225]
[1777108783798,55.46,77628.63,1.3,-0.01415,2e-05,1.42208]
[1777108788832,55.46,77628.47,1.3,-0.01415,2e-05,1.42248]
[1777108793867,55.47,77628.33,1.3,-0.01416,2e-05,1.42285]
[1777108798903,55.47,77627.66,1.3,-0.01417,2e-05,1.42396]
[1777108803938,55.47,77628.28,1.3,-0.01416,2e-05,1.42325]
[1777108808979,55.47,77628.43,1.3,-0.01416,2e-05,1.42321]
[1777108815018,55.47,77628.29,1.3,-0.01417,2e-05,1.42361]
[1777108828107,55.48,77628.19,1.3,-0.01417,2e-05,1.42417]
[1777108836165,55.48,77627.77,1.3,-0.01415,2e-05,1.42202]
[1777108842205,55.48,77628.27,1.3,-0.01415,2e-05,1.42154]
[1777108847240,55.48,77628.24,1.3,-0.01415,2e-05,1.42177]
[1777108852275,55.48,77629.36,1.3,-0.01413,2e-05,1.42038]
[1777108857309,55.48,77633.28,1.3,-0.01407,2e-05,1.41509]
[1777108862346,55.49,77633.13,1.3,-0.01408,2e-05,1.41554]
[1777108869752,55.49,77629.9,1.3,-0.01414,2e-05,1.42043]
[1777108875436,55.49,77630.15,1.3,-0.01413,2e-05,1.42032]
[1777108881477,55.49,77629.92,1.3,-0.01414,2e-05,1.4209]
[1777108886513,55.49,77627.93,1.3,-0.01418,2e-05,1.4239]
[1777108893561,55.5,77627.1,1.3,-0.01416,2e-05,1.42229]
[1777108898597,55.5,77629.26,1.3,-0.01413,2e-05,1.41946]
[1777108903632,55.5,77628.87,1.3,-0.01414,2e-05,1.42022]
[1777108910034,55.5,77628.46,1.3,-0.01415,2e-05,1.42105]
[1777108918737,55.51,77628.61,1.3,-0.01415,2e-05,1.42121]
[1777108924780,55.51,77628.74,1.3,-0.01415,2e-05,1.42127]
[1777108930175,55.51,77630.86,1.3,-0.01412,2e-05,1.4185]
[1777108938873,55.51,77630.66,1.3,-0.01413,2e-05,1.41919]
[1777108948944,55.52,77631.0,1.3,-0.01413,2e-05,1.41915]
[1777108959013,55.52,77631.11,1.3,-0.0141,2e-05,1.41641]
[1777108965061,55.52,77630.43,1.3,-0.01411,2e-05,1.41762]
[1777108970094,55.52,77631.23,1.3,-0.0141,2e-05,1.41671]
[1777108975129,55.52,77623.84,1.3,-0.01423,2e-05,1.42728]
[1777108981172,55.53,77622.91,1.3,-0.01424,2e-05,1.42872]
[1777108987214,55.53,77617.86,1.3,-0.01433,2e-05,1.43592]
[1777108995270,55.53,77616.49,1.3,-0.01435,2e-05,1.43792]
[1777109000674,55.53,77617.32,1.3,-0.01434,2e-05,1.43679]
[1777109007359,55.53,77617.44,1.3,-0.01434,2e-05,1.43668]
[1777109009372,55.53,77596.93,1.3,-0.01468,2e-05,1.46597]
[1777109014406,55.53,77596.96,1.3,-0.01465,2e-05,1.46267]
[1777109020813,55.52,77596.2,1.3,-0.01466,2e-05,1.46354]
[1777109026490,55.52,77595.85,1.3,-0.01467,2e-05,1.46389]
[1777109031524,55.52,77603.19,1.3,-0.01454,2e-05,1.4532]
[1777109038573,55.52,77604.86,1.3,-0.01451,2e-05,1.45078]
[1777109043608,55.52,77608.76,1.3,-0.01445,2e-05,1.44525]
[1777109051024,55.52,77610.57,1.3,-0.01442,2e-05,1.44281]
[1777109056700,55.52,77610.52,1.3,-0.01442,2e-05,1.44301]
[1777109063748,55.53,77608.98,1.3,-0.01445,2e-05,1.44535]
[1777109069793,55.53,77608.75,1.3,-0.01445,2e-05,1.44579]
[1777109076840,55.53,77608.43,1.3,-0.01443,2e-05,1.44336]
[1777109081875,55.53,77608.93,1.3,-0.01442,2e-05,1.44277]
[1777109088305,55.53,77609.43,1.3,-0.01442,2e-05,1.4422]
[1777109093959,55.53,77609.66,1.3,-0.01441,2e-05,1.44203]
[1777109100000,55.53,77609.94,1.3,-0.01441,2e-05,1.44178]
[1777109105036,55.53,77619.67,1.3,-0.01425,2e-05,1.42818]
[1777109110071,55.54,77618.71,1.3,-0.01427,2e-05,1.42976]
[1777109115105,55.54,77618.08,1.3,-0.01428,2e-05,1.43087]
[1777109120141,55.54,77618.39,1.3,-0.01428,2e-05,1.43064]
[1777109126183,55.54,77618.32,1.3,-0.01428,2e-05,1.43098]
[1777109131218,55.54,77618.04,1.3,-0.01426,2e-05,1.42854]
[1777109136253,55.54,77619.07,1.3,-0.01425,2e-05,1.42728]
[1777109142295,55.55,77619.77,1.3,-0.01424,2e-05,1.42655]
[1777109148734,55.55,77620.2,1.3,-0.01423,2e-05,1.42623]
[1777109158829,55.55,77620.45,1.3,-0.01424,2e-05,1.42627]
[1777109164448,55.55,77620.83,1.3,-0.01423,2e-05,1.42592]
[1777109174516,55.56,77620.7,1.3,-0.01424,2e-05,1.42647]
[1777109179553,55.56,77620.85,1.3,-0.01424,2e-05,1.42644]
[1777109184589,55.56,77621.34,1.3,-0.01423,2e-05,1.42593]
[1777109195663,55.56,77621.41,1.3,-0.01421,2e-05,1.4232]
[1777109200706,55.56,77621.69,1.3,-0.0142,2e-05,1.42304]
[1777109205736,55.57,77624.91,1.3,-0.01415,2e-05,1.41874]
[1777109210777,55.57,77628.98,1.3,-0.01409,2e-05,1.41324]
[1777109218220,55.57,77629.07,1.3,-0.01409,2e-05,1.41357]
[1777109223862,55.57,77629.2,1.3,-0.01409,2e-05,1.41372]
[1777109228897,55.58,77629.34,1.3,-0.01409,2e-05,1.41379]
[1777109235947,55.58,77629.38,1.3,-0.0141,2e-05,1.41409]
[1777109248446,55.58,77629.58,1.3,-0.0141,2e-05,1.4144]
[1777109255080,55.59,77630.2,1.3,-0.01407,2e-05,1.41087]
[1777109265149,55.59,77630.5,1.3,-0.01407,2e-05,1.41096]
[1777109270186,55.59,77630.75,1.3,-0.01407,2e-05,1.41086]
[1777109278243,55.6,77630.88,1.3,-0.01407,2e-05,1.41107]
[1777109283280,55.6,77631.13,1.3,-0.01407,2e-05,1.41096]
[1777109288726,55.6,77631.19,1.3,-0.01407,2e-05,1.41111]
[1777109298796,55.6,77631.27,1.3,-0.01407,2e-05,1.41151]
[1777109308867,55.61,77631.34,1.3,-0.01408,2e-05,1.41186]
[1777109316517,55.61,77631.39,1.3,-0.01405,2e-05,1.4091]
[1777109326584,55.62,77631.36,1.3,-0.01406,2e-05,1.40963]
[1777109333638,55.62,77631.4,1.3,-0.01406,2e-05,1.4099]
[1777109336659,55.62,77619.93,1.3,-0.01425,2e-05,1.4261]
[1777109341695,55.62,77616.75,1.3,-0.01431,2e-05,1.43066]
[1777109346730,55.62,77616.71,1.3,-0.01431,2e-05,1.43077]
[1777109352772,55.62,77616.32,1.3,-0.01431,2e-05,1.4314]
[1777109358211,55.62,77616.73,1.3,-0.01431,2e-05,1.4309]
[1777109363848,55.62,77614.93,1.3,-0.01434,2e-05,1.43352]
[1777109368891,55.62,77611.94,1.3,-0.01439,2e-05,1.43781]
[1777109373921,55.62,77601.92,1.3,-0.01453,2e-05,1.449]
[1777109378956,55.62,77596.69,1.3,-0.01462,2e-05,1.45641]
[1777109383992,55.62,77596.95,1.3,-0.01461,2e-05,1.45595]
[1777109390033,55.62,77596.24,1.3,-0.01462,2e-05,1.45687]
[1777109395069,55.62,77595.53,1.3,-0.01463,2e-05,1.45781]
[1777109400119,55.62,77594.28,1.3,-0.01465,2e-05,1.45953]
[1777109405153,55.62,77594.04,1.3,-0.01466,2e-05,1.45979]
[1777109415223,55.62,77601.15,1.3,-0.01453,2e-05,1.44958]
[1777109421265,55.62,77600.73,1.3,-0.01454,2e-05,1.45017]
[1777109424962,55.62,77599.9,1.3,-0.01456,2e-05,1.45137]
[1777109425063,55.62,77599.79,1.3,-0.01456,2e-05,1.45153]
[1777109431336,55.62,77599.79,1.3,-0.01453,2e-05,1.4485]
[1777109438774,55.62,77600.4,1.3,-0.01452,2e-05,1.44771]
[1777109444427,55.62,77602.26,1.3,-0.01449,2e-05,1.44512]
[1777109452443,55.62,77602.52,1.3,-0.01448,2e-05,1.44478]
[1777109452518,55.62,77602.52,1.3,-0.01449,2e-05,1.4448]
[1777109458914,55.62,77601.18,1.3,-0.01451,2e-05,1.44673]
[1777109463444,55.62,77601.18,1.3,-0.01451,2e-05,1.44673]
[1777109463545,55.62,77601.18,1.3,-0.01451,2e-05,1.44674]
[1777109466826,55.62,77600.85,1.3,-0.01451,2e-05,1.44721]
[1777109466927,55.62,77601.86,1.3,-0.0145,2e-05,1.44577]
[1777109470861,55.62,77601.86,1.3,-0.0145,2e-05,1.44578]
[1777109471324,55.62,77601.86,1.3,-0.0145,2e-05,1.44578]
[1777109472065,55.62,77601.86,1.3,-0.0145,2e-05,1.44578]
[1777109472166,55.62,77601.71,1.3,-0.0145,2e-05,1.44599]
[1777109477788,55.62,77601.71,1.3,-0.0145,2e-05,1.44599]
[1777109477810,55.62,77601.7,1.3,-0.0145,2e-05,1.44601]
[1777109483186,55.62,77601.7,1.3,-0.0145,2e-05,1.446]
[1777109483726,55.62,77601.44,1.3,-0.0145,2e-05,1.44637]
[1777109489124,55.62,77601.35,1.3,-0.0145,2e-05,1.44647]
[1777109494804,55.62,77601.3,1.3,-0.01448,2e-05,1.44347]
[1777109504870,55.62,77601.27,1.3,-0.01448,2e-05,1.44352]
[1777109511922,55.62,77601.22,1.3,-0.01448,2e-05,1.44361]
[1777109519337,55.62,77601.22,1.3,-0.01448,2e-05,1.44363]
[1777109526020,55.62,77600.04,1.3,-0.0145,2e-05,1.44531]
[1777109534078,55.62,77600.26,1.3,-0.01449,2e-05,1.445]
[1777109539477,55.62,77599.29,1.3,-0.01451,2e-05,1.44638]
[1777109545154,55.62,77599.2,1.3,-0.01451,2e-05,1.44651]
[1777109550188,55.62,77598.66,1.3,-0.01452,2e-05,1.44727]
[1777109555224,55.62,77598.48,1.3,-0.01449,2e-05,1.44447]
[1777109560260,55.62,77596.43,1.3,-0.01453,2e-05,1.4474]
[1777109565293,55.62,77596.95,1.3,-0.01452,2e-05,1.44664]
[1777109573350,55.62,77596.99,1.3,-0.01452,2e-05,1.44658]
[1777109578385,55.62,77597.11,1.3,-0.01452,2e-05,1.44641]
[1777109583428,55.62,77597.64,1.3,-0.01451,2e-05,1.44565]
[1777109589830,55.62,77597.95,1.3,-0.0145,2e-05,1.44522]
[1777109596519,55.62,77598.5,1.3,-0.01449,2e-05,1.44445]
[1777109601554,55.62,77600.04,1.3,-0.01447,2e-05,1.44227]
[1777109606589,55.62,77600.54,1.3,-0.01446,2e-05,1.44159]
[1777109611625,55.62,77600.63,1.3,-0.01443,2e-05,1.43845]
[1777109616660,55.62,77600.48,1.3,-0.01443,2e-05,1.43873]
[1777109623710,55.62,77600.57,1.3,-0.01443,2e-05,1.43874]
[1777109628744,55.62,77600.6,1.3,-0.01443,2e-05,1.4388]
[1777109639822,55.63,77600.68,1.3,-0.01444,2e-05,1.43895]
[1777109644857,55.63,77600.56,1.3,-0.01444,2e-05,1.43925]
[1777109650901,55.63,77600.61,1.3,-0.01444,2e-05,1.43933]
[1777109656941,55.63,77600.74,1.3,-0.01444,2e-05,1.43931]
[1777109663990,55.63,77600.61,1.3,-0.01444,2e-05,1.43967]
[1777109670394,55.63,77599.88,1.3,-0.01446,2e-05,1.44084]
[1777109676078,55.63,77598.81,1.3,-0.01445,2e-05,1.4394]
[1777109681112,55.63,77598.68,1.3,-0.01445,2e-05,1.43969]
[1777109690534,55.63,77598.73,1.3,-0.01445,2e-05,1.43979]
[1777109696217,55.64,77600.22,1.3,-0.01443,2e-05,1.43778]
[1777109701254,55.64,77604.41,1.3,-0.01436,2e-05,1.43196]
[1777109706288,55.64,77604.06,1.3,-0.01437,2e-05,1.43259]
[1777109715241,55.64,77604.14,1.3,-0.01437,2e-05,1.43257]
[1777109715342,55.64,77604.14,1.3,-0.01437,2e-05,1.43277]
[1777109716304,55.64,77604.14,1.3,-0.01437,2e-05,1.43277]
[1777109716354,55.64,77604.14,1.3,-0.01437,2e-05,1.4328]
[1777109723734,55.64,77604.3,1.3,-0.01437,2e-05,1.43272]
[1777109723746,55.64,77604.71,1.3,-0.01436,2e-05,1.43225]
[1777109729807,55.64,77604.71,1.3,-0.01437,2e-05,1.43249]
[1777109730278,55.64,77604.71,1.3,-0.01437,2e-05,1.43249]
[1777109730379,55.64,77604.71,1.3,-0.01437,2e-05,1.43253]
[1777109737505,55.65,77605.85,1.3,-0.01432,2e-05,1.42816]
[1777109740910,55.65,77606.82,1.3,-0.01431,2e-05,1.42687]
[1777109741012,55.65,77606.82,1.3,-0.01431,2e-05,1.42692]
[1777109742481,55.65,77606.82,1.3,-0.01431,2e-05,1.42692]
[1777109742582,55.65,77607.54,1.3,-0.0143,2e-05,1.426]
[1777109745871,55.65,77607.54,1.3,-0.0143,2e-05,1.426]
[1777109745972,55.65,77607.54,1.3,-0.0143,2e-05,1.42614]
[1777109746431,55.65,77607.54,1.3,-0.0143,2e-05,1.42614]
[1777109746532,55.65,77607.54,1.3,-0.0143,2e-05,1.42619]
[1777109747867,55.65,77607.54,1.3,-0.0143,2e-05,1.42619]
[1777109747969,55.65,77607.54,1.3,-0.0143,2e-05,1.42623]
[1777109753618,55.65,77608.46,1.3,-0.01429,2e-05,1.42522]
[1777109754846,55.65,77608.46,1.3,-0.01429,2e-05,1.42522]
[1777109754947,55.65,77608.55,1.3,-0.01429,2e-05,1.42514]
[1777109760018,55.66,77609.88,1.3,-0.01427,2e-05,1.42351]
[1777109764695,55.66,77621.22,1.3,-0.01408,2e-05,1.40788]
[1777109769729,55.66,77620.05,1.3,-0.01411,2e-05,1.40989]
[1777109774764,55.66,77619.49,1.3,-0.01412,2e-05,1.41103]
[1777109779985,55.67,77619.07,1.3,-0.01413,2e-05,1.4119]
[1777109780087,55.67,77618.91,1.3,-0.01413,2e-05,1.41219]
[1777109782803,55.67,77618.91,1.3,-0.01413,2e-05,1.41233]
[1777109782897,55.67,77618.85,1.3,-0.01414,2e-05,1.41249]
[1777109789257,55.67,77618.85,1.3,-0.01414,2e-05,1.41249]
[1777109789353,55.67,77618.85,1.3,-0.01414,2e-05,1.41296]
[1777109794905,55.68,77618.59,1.3,-0.01412,2e-05,1.41065]
[1777109795601,55.68,77618.59,1.3,-0.01412,2e-05,1.41065]
[1777109796031,55.68,77618.59,1.3,-0.01412,2e-05,1.41065]
[1777109795702,55.68,77618.58,1.3,-0.01412,2e-05,1.41073]
[1777109796919,55.68,77618.58,1.3,-0.01412,2e-05,1.4108]
[1777109798068,55.68,77618.58,1.3,-0.01412,2e-05,1.4108]
[1777109798073,55.68,77618.41,1.3,-0.01413,2e-05,1.41111]
[1777109810454,55.68,77618.24,1.3,-0.01414,2e-05,1.41223]
[1777109818069,55.69,77618.68,1.3,-0.01414,2e-05,1.41208]
[1777109829143,55.69,77618.88,1.3,-0.01414,2e-05,1.41251]
[1777109834181,55.7,77618.24,1.3,-0.01416,2e-05,1.41372]
[1777109840664,55.7,77618.24,1.3,-0.01416,2e-05,1.41415]
[1777109843503,55.7,77618.16,1.3,-0.01416,2e-05,1.41432]
[1777109843605,55.7,77618.23,1.3,-0.01416,2e-05,1.41435]
[1777109850734,55.71,77618.1,1.3,-0.01417,2e-05,1.41495]
[1777109857341,55.71,77617.53,1.3,-0.01416,2e-05,1.4131]
[1777109862376,55.71,77617.37,1.3,-0.01416,2e-05,1.4137]
[1777109868420,55.72,77615.83,1.3,-0.01419,2e-05,1.41623]
[1777109873454,55.72,77616.31,1.3,-0.01419,2e-05,1.41586]
[1777109879497,55.72,77616.23,1.3,-0.01419,2e-05,1.41633]
[1777109885538,55.72,77616.54,1.3,-0.01419,2e-05,1.41625]
[1777109891014,55.73,77616.74,1.3,-0.01419,2e-05,1.41626]
[1777109896618,55.73,77617.4,1.3,-0.01419,2e-05,1.41569]
[1777109901652,55.73,77617.36,1.3,-0.01419,2e-05,1.41605]
[1777109902207,55.73,77617.36,1.3,-0.01419,2e-05,1.41605]
[1777109902915,55.73,77617.36,1.3,-0.01419,2e-05,1.41605]
[1777109903910,55.73,77619.09,1.3,-0.01416,2e-05,1.41368]
[1777109904011,55.73,77618.97,1.3,-0.01417,2e-05,1.41391]
[1777109904880,55.73,77618.97,1.3,-0.01417,2e-05,1.41391]
[1777109904951,55.73,77618.97,1.3,-0.01417,2e-05,1.41397]
[1777109911157,55.74,77618.79,1.3,-0.01414,2e-05,1.41157]
[1777109918772,55.74,77619.15,1.3,-0.01414,2e-05,1.41158]
[1777109923807,55.74,77619.3,1.3,-0.01415,2e-05,1.41169]
[1777109928842,55.75,77628.72,1.3,-0.014,2e-05,1.39893]
[1777109933876,55.75,77628.56,1.3,-0.014,2e-05,1.39959]
[1777109935982,55.75,77629.8,1.3,-0.01398,2e-05,1.39796]
[1777109935994,55.75,77632.59,1.3,-0.01394,2e-05,1.39418]
[1777109941932,55.76,77633.82,1.3,-0.01393,2e-05,1.39306]
[1777109946967,55.76,77638.7,1.3,-0.01385,2e-05,1.38683]
[1777109952003,55.76,77638.79,1.3,-0.01386,2e-05,1.38723]
[1777109955024,55.77,77638.72,1.3,-0.01386,2e-05,1.38763]
[1777109962076,55.77,77638.96,1.3,-0.01387,2e-05,1.388]
[1777109969128,55.78,77638.54,1.3,-0.01388,2e-05,1.38924]
[1777109973871,55.78,77640.15,1.3,-0.01383,2e-05,1.3844]
[1777109974162,55.78,77640.26,1.3,-0.01383,2e-05,1.38435]
[1777109975169,55.78,77662.12,1.3,-0.01348,2e-05,1.35462]
[1777109976176,55.78,77678.81,1.3,-0.01322,2e-05,1.33235]
[1777109976761,55.78,77678.81,1.3,-0.01322,2e-05,1.33235]
[1777109977184,55.79,77679.94,1.3,-0.01321,2e-05,1.33103]
[1777109979129,55.79,77681.13,1.3,-0.01319,2e-05,1.32963]
[1777109979226,55.79,77682.05,1.3,-0.01318,2e-05,1.3286]
[1777109984237,55.8,77695.02,1.3,-0.01299,2e-05,1.31246]
[1777109984659,55.8,77695.02,1.3,-0.01299,2e-05,1.31246]
[1777109985245,55.8,77692.42,1.3,-0.01303,2e-05,1.31611]
[1777109989027,55.8,77694.38,1.3,-0.01301,2e-05,1.31397]
[1777109989129,55.81,77694.36,1.3,-0.01301,2e-05,1.31446]
[1777109990282,55.81,77709.63,1.3,-0.01278,2e-05,1.29466]
[1777109991286,55.81,77729.72,1.3,-0.01249,1e-05,1.26895]
[1777109997171,55.82,77721.19,1.3,-0.01263,1e-05,1.28112]
[1777109997256,55.83,77719.24,1.3,-0.01266,1e-05,1.2842]
[1777110002366,55.85,77718.17,1.3,-0.0127,1e-05,1.28777]
[1777110004256,55.85,77718.17,1.3,-0.0127,1e-05,1.28777]
[1777110004259,55.86,77716.32,1.3,-0.01275,2e-05,1.29154]
[1777110009411,55.87,77712.06,1.3,-0.01283,2e-05,1.29844]
[1777110014885,55.88,77700.92,1.3,-0.01301,2e-05,1.31451]
[1777110020489,55.89,77699.89,1.3,-0.01304,2e-05,1.31702]
[1777110025526,55.9,77695.83,1.3,-0.01312,2e-05,1.3235]
[1777110030560,55.91,77690.44,1.3,-0.01322,2e-05,1.33194]
[1777110035593,55.92,77687.17,1.3,-0.01325,2e-05,1.33441]
[1777110040629,55.93,77687.51,1.3,-0.01326,2e-05,1.335]
[1777110045664,55.94,77686.82,1.3,-0.01328,2e-05,1.33694]
[1777110050706,55.95,77686.49,1.3,-0.0133,2e-05,1.3384]
[1777110055740,55.96,77687.97,1.3,-0.01328,2e-05,1.33744]
[1777110061782,55.97,77687.56,1.3,-0.0133,2e-05,1.33918]
[1777110066818,55.98,77686.79,1.3,-0.01333,2e-05,1.3412]
[1777110071854,55.99,77685.48,1.3,-0.01336,2e-05,1.34393]
[1777110077895,56.0,77685.23,1.3,-0.01338,2e-05,1.34542]
[1777110079340,56.0,77695.71,1.3,-0.01322,2e-05,1.33163]
[1777110084943,56.01,77696.51,1.3,-0.01322,2e-05,1.33182]
[1777110089979,56.02,77700.04,1.3,-0.01318,2e-05,1.32818]
[1777110095014,56.03,77701.11,1.3,-0.01314,2e-05,1.32489]
[1777110100049,56.04,77704.99,1.3,-0.0131,2e-05,1.32083]
[1777110105084,56.05,77706.56,1.3,-0.01308,2e-05,1.31984]
[1777110110119,56.05,77706.88,1.3,-0.01309,2e-05,1.32049]
[1777110115154,56.06,77707.51,1.3,-0.0131,2e-05,1.32075]
[1777110121197,56.08,77707.09,1.3,-0.01312,2e-05,1.32259]
[1777110126231,56.08,77705.88,1.3,-0.01315,2e-05,1.32523]
[1777110138753,56.11,77705.87,1.3,-0.01318,2e-05,1.32787]
[1777110145370,56.12,77706.78,1.3,-0.01318,2e-05,1.32784]
[1777110153426,56.13,77706.51,1.3,-0.01317,2e-05,1.32682]
[1777110158895,56.14,77706.37,1.3,-0.01319,2e-05,1.32816]
[1777110164502,56.15,77706.15,1.3,-0.0132,2e-05,1.3294]
[1777110169537,56.16,77706.32,1.3,-0.01321,2e-05,1.33011]
[1777110174573,56.17,77706.48,1.3,-0.01322,2e-05,1.33083]
[1777110179609,56.17,77697.5,1.3,-0.01337,2e-05,1.34367]
[1777110184643,56.18,77694.22,1.3,-0.01343,2e-05,1.34887]
[1777110189678,56.19,77694.33,1.3,-0.01344,2e-05,1.34968]
[1777110194712,56.19,77692.2,1.3,-0.01348,2e-05,1.35334]
[1777110199748,56.2,77691.38,1.3,-0.0135,2e-05,1.35523]
[1777110204783,56.21,77690.24,1.3,-0.01353,2e-05,1.35755]
[1777110209818,56.22,77682.15,1.3,-0.01366,2e-05,1.36923]
[1777110214852,56.22,77681.76,1.3,-0.01365,2e-05,1.36749]
[1777110219887,56.23,77688.93,1.3,-0.01354,2e-05,1.35851]
[1777110225929,56.24,77696.43,1.3,-0.01344,2e-05,1.34946]
[1777110229391,56.24,77708.54,1.3,-0.01326,2e-05,1.33383]
[1777110230966,56.24,77718.53,1.3,-0.01311,2e-05,1.321]
[1777110235999,56.25,77716.5,1.3,-0.01315,2e-05,1.32473]
[1777110241035,56.26,77717.12,1.3,-0.01315,2e-05,1.32497]
[1777110246069,56.27,77718.61,1.3,-0.01314,2e-05,1.32407]
[1777110251106,56.28,77720.64,1.3,-0.01312,2e-05,1.32249]
[1777110256141,56.29,77719.59,1.3,-0.01315,2e-05,1.32499]
[1777110262184,56.3,77719.63,1.3,-0.01317,2e-05,1.32626]
[1777110267219,56.31,77718.47,1.3,-0.0132,2e-05,1.32889]
[1777110272254,56.32,77717.48,1.3,-0.0132,2e-05,1.32837]
[1777110277288,56.33,77717.34,1.3,-0.01321,2e-05,1.32966]
[1777110282324,56.34,77716.78,1.3,-0.01323,2e-05,1.3315]
[1777110287361,56.35,77715.91,1.3,-0.01326,2e-05,1.33374]
[1777110292397,56.36,77715.06,1.3,-0.01329,2e-05,1.33595]
[1777110297430,56.37,77714.91,1.3,-0.0133,2e-05,1.33721]
[1777110302466,56.38,77712.58,1.3,-0.01335,2e-05,1.34135]
[1777110306565,56.38,77714.32,1.3,-0.01333,2e-05,1.33965]
[1777110307501,56.39,77713.63,1.3,-0.01334,2e-05,1.34098]
[1777110310138,56.4,77716.52,1.3,-0.01331,2e-05,1.33845]
[1777110310524,56.4,77720.09,1.3,-0.01327,2e-05,1.33438]
[1777110315556,56.42,77719.58,1.3,-0.01329,2e-05,1.33658]
[1777110320592,56.43,77719.97,1.3,-0.0133,2e-05,1.33711]
[1777110325627,56.43,77720.47,1.3,-0.0133,2e-05,1.33749]
[1777110330662,56.44,77720.72,1.3,-0.01331,2e-05,1.3382]
[1777110336703,56.45,77720.7,1.3,-0.0133,2e-05,1.33656]
[1777110341738,56.46,77720.87,1.3,-0.01331,2e-05,1.33739]
[1777110346776,56.47,77720.21,1.3,-0.01333,2e-05,1.33933]
[1777110351810,56.48,77718.81,1.3,-0.01336,2e-05,1.34221]
[1777110356845,56.49,77718.46,1.3,-0.01338,2e-05,1.34369]
[1777110361880,56.5,77717.55,1.3,-0.01341,2e-05,1.3461]
[1777110366915,56.51,77708.99,1.3,-0.01355,2e-05,1.35848]
[1777110371950,56.52,77709.56,1.3,-0.01355,2e-05,1.3586]
[1777110376984,56.52,77712.15,1.3,-0.01352,2e-05,1.35602]
[1777110382032,56.53,77713.82,1.3,-0.01351,2e-05,1.35469]
[1777110387054,56.54,77713.94,1.3,-0.01352,2e-05,1.35542]
[1777110392090,56.55,77714.54,1.3,-0.01349,2e-05,1.35254]
[1777110397124,56.56,77708.96,1.3,-0.01359,2e-05,1.36089]
[1777110402159,56.56,77705.84,1.3,-0.01364,2e-05,1.36588]
[1777110407194,56.57,77705.84,1.3,-0.01365,2e-05,1.36663]
[1777110412230,56.58,77707.32,1.3,-0.01364,2e-05,1.36536]
[1777110417265,56.58,77707.89,1.3,-0.01364,2e-05,1.36531]
[1777110422300,56.59,77709.82,1.3,-0.01362,2e-05,1.36344]
[1777110427335,56.59,77709.37,1.3,-0.01363,2e-05,1.36475]
[1777110432369,56.6,77716.35,1.3,-0.01353,2e-05,1.35616]
[1777110437405,56.61,77715.92,1.3,-0.01355,2e-05,1.35751]
[1777110442439,56.61,77716.17,1.3,-0.01355,2e-05,1.35795]
[1777110447474,56.62,77716.44,1.3,-0.01356,2e-05,1.35834]
[1777110452509,56.63,77716.64,1.3,-0.01353,2e-05,1.35585]
[1777110459559,56.64,77718.24,1.3,-0.01352,2e-05,1.35476]
[1777110465600,56.64,77718.06,1.3,-0.01353,2e-05,1.3559]
[1777110470637,56.65,77717.96,1.3,-0.01354,2e-05,1.35678]
[1777110475671,56.66,77717.91,1.3,-0.01355,2e-05,1.35759]
[1777110480707,56.66,77716.6,1.3,-0.01358,2e-05,1.36008]
[1777110485745,56.67,77716.84,1.3,-0.01359,2e-05,1.36049]
[1777110491786,56.68,77713.3,1.3,-0.01365,2e-05,1.36608]
[1777110496821,56.68,77713.13,1.3,-0.01366,2e-05,1.36699]
[1777110503869,56.69,77713.54,1.3,-0.01367,2e-05,1.3674]
[1777110509912,56.7,77713.5,1.3,-0.01368,2e-05,1.36828]
[1777110514946,56.7,77713.61,1.3,-0.01365,2e-05,1.36583]
[1777110521462,56.71,77713.66,1.3,-0.01366,2e-05,1.36675]
[1777110531533,56.72,77713.64,1.3,-0.01368,2e-05,1.36817]
[1777110536095,56.73,77728.24,1.3,-0.01346,2e-05,1.34941]
[1777110541603,56.74,77728.38,1.3,-0.01347,2e-05,1.35007]
[1777110547173,56.75,77727.49,1.3,-0.01349,2e-05,1.35228]
[1777110551708,56.75,77727.07,1.3,-0.0135,2e-05,1.35317]
[1777110551774,56.75,77727.51,1.3,-0.0135,2e-05,1.35292]
[1777110552371,56.75,77727.51,1.3,-0.0135,2e-05,1.35292]
[1777110552467,56.75,77727.94,1.3,-0.0135,2e-05,1.35252]
[1777110558249,56.76,77727.97,1.3,-0.01351,2e-05,1.35351]
[1777110561744,56.77,77737.71,1.3,-0.01336,2e-05,1.34111]
[1777110567314,56.78,77742.2,1.3,-0.01331,2e-05,1.33634]
[1777110572349,56.79,77743.22,1.3,-0.01328,2e-05,1.33304]
[1777110574825,56.79,77743.53,1.3,-0.01327,2e-05,1.33283]
[1777110575369,56.79,77743.94,1.3,-0.01327,2e-05,1.33269]
[1777110575953,56.79,77743.94,1.3,-0.01327,2e-05,1.33269]
[1777110576731,56.79,77743.94,1.3,-0.01327,2e-05,1.33269]
[1777110577711,56.79,77746.01,1.3,-0.01324,2e-05,1.33017]
[1777110577812,56.79,77745.98,1.3,-0.01324,2e-05,1.33041]
[1777110582501,56.8,77746.51,1.3,-0.01325,2e-05,1.33052]
[1777110582524,56.8,77746.71,1.3,-0.01324,2e-05,1.33045]
[1777110587528,56.81,77748.18,1.3,-0.01323,2e-05,1.32932]
[1777110587629,56.81,77745.66,1.3,-0.01327,2e-05,1.33283]
[1777110588014,56.81,77745.66,1.3,-0.01327,2e-05,1.33283]
[1777110588644,56.81,77745.66,1.3,-0.01327,2e-05,1.33283]
[1777110588660,56.81,77740.86,1.3,-0.01335,2e-05,1.33935]
[1777110594503,56.82,77738.28,1.3,-0.0134,2e-05,1.34384]
[1777110599538,56.83,77737.78,1.3,-0.01342,2e-05,1.34538]
[1777110604574,56.84,77723.67,1.3,-0.01365,2e-05,1.365]
[1777110609608,56.84,77718.57,1.3,-0.01374,2e-05,1.37251]
[1777110610126,56.84,77718.57,1.3,-0.01374,2e-05,1.37251]
[1777110610616,56.85,77718.68,1.3,-0.01374,2e-05,1.3725]
[1777110615749,56.85,77719.42,1.3,-0.01373,2e-05,1.37203]
[1777110615752,56.85,77719.6,1.3,-0.01373,2e-05,1.37192]
[1777110621692,56.86,77719.55,1.3,-0.01374,2e-05,1.37278]
[1777110626729,56.86,77719.38,1.3,-0.01375,2e-05,1.37367]
[1777110631763,56.87,77717.61,1.3,-0.01376,2e-05,1.37372]
[1777110636799,56.88,77718.36,1.3,-0.01375,2e-05,1.37337]
[1777110641833,56.88,77720.42,1.3,-0.01373,2e-05,1.37129]
[1777110649891,56.89,77723.63,1.3,-0.01369,2e-05,1.36812]
[1777110654931,56.9,77724.31,1.3,-0.01369,2e-05,1.36791]
[1777110659966,56.9,77723.99,1.3,-0.0137,2e-05,1.36903]
[1777110666008,56.91,77725.29,1.3,-0.01369,2e-05,1.36812]
[1777110671043,56.92,77723.37,1.3,-0.01373,2e-05,1.37136]
[1777110677088,56.92,77722.88,1.3,-0.01375,2e-05,1.37281]
[1777110682583,56.93,77719.49,1.3,-0.01381,2e-05,1.37813]
[1777110688164,56.93,77718.59,1.3,-0.01383,2e-05,1.37996]
[1777110694205,56.94,77719.0,1.3,-0.0138,2e-05,1.37716]
[1777110699240,56.95,77719.44,1.3,-0.0138,2e-05,1.37734]
[1777110706290,56.96,77719.22,1.3,-0.01382,2e-05,1.37854]
[1777110711325,56.96,77718.47,1.3,-0.01384,2e-05,1.38019]
[1777110718374,56.97,77718.36,1.3,-0.01385,2e-05,1.38121]
[1777110724415,56.98,77718.34,1.3,-0.01386,2e-05,1.38198]
[1777110727748,56.98,77718.34,1.3,-0.01386,2e-05,1.38198]
[1777110727849,56.98,77718.41,1.3,-0.01386,2e-05,1.38225]
[1777110731814,56.98,77718.67,1.3,-0.01386,2e-05,1.38227]
[1777110731899,56.98,77718.65,1.3,-0.01386,2e-05,1.38242]
[1777110739520,56.99,77717.96,1.3,-0.01389,2e-05,1.38432]
[1777110742870,56.99,77718.46,1.3,-0.01388,2e-05,1.38388]
[1777110742972,56.99,77718.4,1.3,-0.01388,2e-05,1.38408]
[1777110747733,57.0,77718.4,1.3,-0.01389,2e-05,1.38456]
[1777110747830,57.0,77718.3,1.3,-0.01389,2e-05,1.38482]
[1777110753077,57.0,77718.68,1.3,-0.01386,2e-05,1.38189]
[1777110758653,57.01,77719.48,1.3,-0.01386,2e-05,1.38154]
[1777110761277,57.01,77718.89,1.3,-0.01387,2e-05,1.38259]
[1777110761675,57.01,77718.85,1.3,-0.01387,2e-05,1.38276]
[1777110762752,57.01,77718.85,1.3,-0.01387,2e-05,1.38276]
[1777110762785,57.01,77718.93,1.3,-0.01387,2e-05,1.38277]
[1777110766248,57.02,77718.93,1.3,-0.01388,2e-05,1.38313]
[1777110766709,57.02,77719.35,1.3,-0.01387,2e-05,1.38269]
[1777110771745,57.02,77727.98,1.3,-0.01374,2e-05,1.3717]
[1777110776781,57.03,77727.68,1.3,-0.01376,2e-05,1.37278]
[1777110781818,57.04,77724.8,1.3,-0.01381,2e-05,1.37731]
[1777110786851,57.04,77724.33,1.3,-0.01382,2e-05,1.37858]
[1777110791886,57.05,77724.09,1.3,-0.01383,2e-05,1.37953]
[1777110796921,57.05,77724.24,1.3,-0.01384,2e-05,1.37995]
[1777110802962,57.06,77723.67,1.3,-0.01386,2e-05,1.38145]
[1777110807998,57.06,77724.09,1.3,-0.01386,2e-05,1.38149]
[1777110813033,57.07,77724.8,1.3,-0.01382,2e-05,1.37813]
[1777110818071,57.07,77725.44,1.3,-0.01382,2e-05,1.37791]
[1777110823105,57.08,77724.9,1.3,-0.01384,2e-05,1.37926]
[1777110828137,57.09,77720.28,1.3,-0.01392,2e-05,1.38609]
[1777110833175,57.09,77718.23,1.3,-0.01396,2e-05,1.38945]
[1777110838676,57.1,77719.02,1.3,-0.01395,2e-05,1.38907]
[1777110844252,57.1,77719.5,1.3,-0.01395,2e-05,1.38901]
[1777110849286,57.11,77721.75,1.3,-0.01392,2e-05,1.38655]
[1777110855328,57.11,77720.5,1.3,-0.01395,2e-05,1.38895]
[1777110861371,57.12,77721.04,1.3,-0.01395,2e-05,1.38903]
[1777110866406,57.12,77721.55,1.3,-0.01395,2e-05,1.38892]
[1777110871441,57.13,77721.76,1.3,-0.01392,2e-05,1.38606]
[1777110878957,57.14,77724.61,1.3,-0.01389,2e-05,1.38315]
[1777110884532,57.14,77735.67,1.3,-0.01372,2e-05,1.36904]
[1777110889568,57.15,77739.88,1.3,-0.01366,2e-05,1.36413]
[1777110894603,57.15,77741.16,1.3,-0.01365,2e-05,1.36313]
[1777110899638,57.16,77741.61,1.3,-0.01365,2e-05,1.36323]
[1777110904673,57.17,77742.86,1.3,-0.01364,2e-05,1.36224]
[1777110909707,57.17,77743.88,1.3,-0.01363,2e-05,1.36156]
[1777110914742,57.18,77744.01,1.3,-0.01364,2e-05,1.36205]
[1777110919778,57.18,77743.68,1.3,-0.01365,2e-05,1.36315]
[1777110925820,57.19,77743.22,1.3,-0.01367,2e-05,1.36452]
[1777110930855,57.2,77743.35,1.3,-0.01367,2e-05,1.36496]
[1777110935890,57.2,77743.76,1.3,-0.01365,2e-05,1.36205]
[1777110940925,57.21,77740.61,1.3,-0.0137,2e-05,1.36685]
[1777110945960,57.21,77739.72,1.3,-0.01372,2e-05,1.36864]
[1777110950995,57.22,77739.32,1.3,-0.01374,2e-05,1.36977]
[1777110958044,57.22,77739.26,1.3,-0.01375,2e-05,1.37067]
[1777110963079,57.23,77741.34,1.3,-0.01372,2e-05,1.36849]
[1777110968114,57.24,77745.86,1.3,-0.01366,2e-05,1.36309]
[1777110974157,57.24,77745.85,1.3,-0.01367,2e-05,1.36386]
[1777110979193,57.25,77746.0,1.3,-0.01367,2e-05,1.36428]
[1777110984230,57.25,77746.11,1.3,-0.01368,2e-05,1.36474]
[1777110990271,57.26,77746.78,1.3,-0.01367,2e-05,1.36456]
[1777110995305,57.26,77746.92,1.3,-0.01365,2e-05,1.36199]
[1777111000341,57.27,77747.25,1.3,-0.01365,2e-05,1.36216]
[1777111003847,57.27,77747.99,1.3,-0.01364,2e-05,1.36143]
[1777111003948,57.27,77748.99,1.3,-0.01363,2e-05,1.36035]
[1777111004950,57.27,77748.99,1.3,-0.01363,2e-05,1.36035]
[1777111005051,57.27,77752.11,1.3,-0.01358,2e-05,1.35635]
[1777111010414,57.28,77758.0,1.3,-0.0135,2e-05,1.34927]
[1777111016452,57.29,77759.18,1.3,-0.01349,2e-05,1.3486]
[1777111021487,57.3,77758.29,1.3,-0.01351,2e-05,1.35051]
[1777111026522,57.3,77758.49,1.3,-0.01352,2e-05,1.35096]
[1777111027775,57.3,77758.49,1.3,-0.01352,2e-05,1.35096]
[1777111027846,57.3,77758.17,1.3,-0.01353,2e-05,1.35168]
[1777111033021,57.31,77757.02,1.3,-0.01355,2e-05,1.35363]
[1777111033089,57.31,77751.13,1.3,-0.01365,2e-05,1.36171]
[1777111037600,57.32,77741.0,1.3,-0.01381,2e-05,1.37581]
[1777111042636,57.32,77743.5,1.3,-0.01378,2e-05,1.37299]
[1777111048678,57.33,77742.91,1.3,-0.0138,2e-05,1.37445]
[1777111053713,57.33,77741.21,1.3,-0.0138,2e-05,1.37427]
[1777111060219,57.34,77741.47,1.3,-0.0138,2e-05,1.37459]
[1777111065797,57.34,77745.95,1.3,-0.01374,2e-05,1.36931]
[1777111072852,57.35,77746.54,1.3,-0.01374,2e-05,1.36937]
[1777111078895,57.36,77746.84,1.3,-0.01375,2e-05,1.36967]
[1777111080044,57.36,77746.84,1.3,-0.01375,2e-05,1.36967]
[1777111080053,57.36,77746.94,1.3,-0.01375,2e-05,1.36966]
[1777111085943,57.36,77746.89,1.3,-0.01375,2e-05,1.37043]
[1777111087757,57.36,77744.61,1.3,-0.01379,2e-05,1.37359]
[1777111087958,57.37,77739.61,1.3,-0.01387,2e-05,1.38039]
[1777111095011,57.37,77737.2,1.3,-0.01392,2e-05,1.38431]
[1777111101048,57.38,77736.11,1.3,-0.01394,2e-05,1.38635]
[1777111106084,57.38,77732.49,1.3,-0.01401,2e-05,1.39171]
[1777111111119,57.38,77730.36,1.3,-0.01402,2e-05,1.39196]
[1777111118167,57.39,77732.16,1.3,-0.01399,2e-05,1.39013]
[1777111124210,57.39,77734.29,1.3,-0.01397,2e-05,1.38779]
[1777111130252,57.4,77735.69,1.3,-0.01395,2e-05,1.38643]
[1777111135286,57.4,77736.22,1.3,-0.01395,2e-05,1.38615]
[1777111140321,57.41,77737.64,1.3,-0.01393,2e-05,1.38467]
[1777111147370,57.41,77738.56,1.3,-0.01392,2e-05,1.38403]
[1777111152412,57.41,77738.93,1.3,-0.01392,2e-05,1.38395]
[1777111157441,57.42,77727.75,1.3,-0.0141,2e-05,1.39939]
[1777111160467,57.42,77716.56,1.3,-0.01428,2e-05,1.41477]
[1777111162481,57.42,77703.74,1.3,-0.01449,2e-05,1.43241]
[1777111167973,57.42,77706.08,1.3,-0.01446,2e-05,1.42919]
[1777111173560,57.42,77705.98,1.3,-0.01443,2e-05,1.42626]
[1777111178595,57.42,77706.03,1.3,-0.01443,2e-05,1.42621]
[1777111183630,57.42,77705.27,1.3,-0.01444,2e-05,1.42725]
[1777111189671,57.42,77704.28,1.3,-0.01446,2e-05,1.42857]
[1777111194706,57.42,77704.81,1.3,-0.01445,2e-05,1.42778]
[1777111199743,57.42,77704.96,1.3,-0.01444,2e-05,1.4275]
[1777111204779,57.42,77708.25,1.3,-0.01439,2e-05,1.42293]
[1777111209813,57.42,77712.83,1.3,-0.01431,2e-05,1.41666]
[1777111214849,57.42,77712.02,1.3,-0.01433,2e-05,1.41782]
[1777111219885,57.42,77710.7,1.3,-0.01435,2e-05,1.41968]
[1777111224922,57.42,77710.73,1.3,-0.01435,2e-05,1.41971]
[1777111229955,57.42,77712.59,1.3,-0.01432,2e-05,1.41725]
[1777111234989,57.42,77712.12,1.3,-0.0143,2e-05,1.41494]
[1777111240026,57.42,77716.72,1.3,-0.01423,2e-05,1.40883]
[1777111245060,57.42,77716.4,1.3,-0.01424,2e-05,1.40947]
[1777111250094,57.43,77714.07,1.3,-0.01428,2e-05,1.41286]
[1777111258151,57.43,77713.27,1.3,-0.01429,2e-05,1.41423]
[1777111263189,57.43,77715.03,1.3,-0.01427,2e-05,1.41202]
[1777111268223,57.43,77722.99,1.3,-0.01414,2e-05,1.40144]
[1777111273261,57.43,77725.01,1.3,-0.01411,2e-05,1.39898]
[1777111278294,57.44,77729.56,1.3,-0.01404,2e-05,1.39313]
[1777111287357,57.44,77727.35,1.3,-0.01408,2e-05,1.39667]
[1777111298431,57.45,77725.52,1.3,-0.01409,2e-05,1.39675]
[1777111303469,57.45,77723.46,1.3,-0.01413,2e-05,1.39984]
[1777111304933,57.45,77723.34,1.3,-0.01413,2e-05,1.40007]
[1777111305482,57.45,77722.71,1.3,-0.01414,2e-05,1.40099]
[1777111306369,57.45,77722.71,1.3,-0.01414,2e-05,1.40099]
[1777111306490,57.45,77722.9,1.3,-0.01414,2e-05,1.40079]
[1777111308703,57.45,77723.06,1.3,-0.01414,2e-05,1.4007]
[1777111309511,57.45,77723.77,1.3,-0.01413,2e-05,1.3998]
[1777111309951,57.45,77723.77,1.3,-0.01413,2e-05,1.3998]
[1777111310518,57.45,77724.22,1.3,-0.01412,2e-05,1.39925]
[1777111315553,57.46,77725.76,1.3,-0.0141,2e-05,1.39747]
[1777111320587,57.46,77729.15,1.3,-0.01405,2e-05,1.39319]
[1777111325622,57.46,77731.25,1.3,-0.01402,2e-05,1.39066]
[1777111330660,57.46,77737.16,1.3,-0.01393,2e-05,1.38301]
[1777111335695,57.47,77739.88,1.3,-0.01389,2e-05,1.37974]
[1777111340730,57.47,77738.19,1.3,-0.01392,2e-05,1.38242]
[1777111345765,57.48,77739.92,1.3,-0.0139,2e-05,1.38051]
[1777111349253,57.48,77750.87,1.3,-0.01373,2e-05,1.3663]
[1777111355835,57.48,77751.12,1.3,-0.0137,2e-05,1.36364]
[1777111363891,57.49,77750.49,1.3,-0.01373,2e-05,1.36541]
[1777111366422,57.49,77750.49,1.3,-0.01373,2e-05,1.36541]
[1777111366513,57.5,77751.72,1.3,-0.01371,2e-05,1.36412]
[1777111371949,57.5,77755.41,1.3,-0.01366,2e-05,1.35999]
[1777111375978,57.51,77764.97,1.3,-0.01352,2e-05,1.34792]
[1777111382021,57.52,77764.78,1.3,-0.01353,2e-05,1.34906]
[1777111387065,57.52,77770.85,1.3,-0.01345,2e-05,1.34188]
[1777111392101,57.53,77765.54,1.3,-0.01354,2e-05,1.34961]
[1777111397134,57.54,77760.57,1.3,-0.01362,2e-05,1.35693]
[1777111402169,57.54,77759.26,1.3,-0.01365,2e-05,1.35941]
[1777111408211,57.55,77762.21,1.3,-0.01362,2e-05,1.35641]
[1777111413536,57.56,77760.54,1.3,-0.01362,2e-05,1.35621]
[1777111413552,57.56,77756.04,1.3,-0.01369,2e-05,1.36231]
[1777111414793,57.56,77756.04,1.3,-0.0137,2e-05,1.36245]
[1777111415262,57.56,77756.07,1.3,-0.0137,2e-05,1.36255]
[1777111415834,57.56,77756.07,1.3,-0.0137,2e-05,1.36255]
[1777111416268,57.56,77756.1,1.3,-0.0137,2e-05,1.36264]
[1777111418145,57.56,77753.48,1.3,-0.01374,2e-05,1.36625]
[1777111418282,57.56,77752.76,1.3,-0.01375,2e-05,1.36733]
[1777111420803,57.56,77752.21,1.3,-0.01377,2e-05,1.36832]
[1777111421303,57.57,77752.05,1.3,-0.01377,2e-05,1.36865]
[1777111424324,57.57,77734.97,1.3,-0.01404,2e-05,1.39185]
[1777111428360,57.57,77721.61,1.3,-0.01426,2e-05,1.41024]
[1777111433395,57.57,77722.1,1.3,-0.01426,2e-05,1.40984]
[1777111434413,57.57,77722.1,1.3,-0.01426,2e-05,1.40984]
[1777111434428,57.57,77721.58,1.3,-0.01427,2e-05,1.4106]
[1777111436310,57.57,77721.58,1.3,-0.01427,2e-05,1.41065]
[1777111436416,57.58,77725.34,1.3,-0.01421,2e-05,1.40559]
[1777111441451,57.58,77727.62,1.3,-0.01417,2e-05,1.40284]
[1777111446485,57.58,77729.84,1.3,-0.01414,2e-05,1.40018]
[1777111450514,57.58,77740.19,1.3,-0.01398,2e-05,1.38654]
[1777111455551,57.59,77741.8,1.3,-0.01396,2e-05,1.38485]
[1777111462600,57.59,77743.43,1.3,-0.01394,2e-05,1.38332]
[1777111467404,57.6,77749.66,1.3,-0.01385,2e-05,1.37534]
[1777111467636,57.6,77751.33,1.3,-0.01382,2e-05,1.37322]
[1777111472459,57.6,77751.3,1.3,-0.0138,2e-05,1.37065]
[1777111472671,57.6,77753.27,1.3,-0.01377,2e-05,1.36814]
[1777111473275,57.6,77753.27,1.3,-0.01377,2e-05,1.36814]
[1777111473678,57.6,77753.6,1.3,-0.01377,2e-05,1.36781]
[1777111478715,57.61,77753.41,1.3,-0.01377,2e-05,1.36865]
[1777111483750,57.61,77751.98,1.3,-0.0138,2e-05,1.3711]
[1777111488785,57.62,77751.85,1.3,-0.01381,2e-05,1.37183]
[1777111493824,57.62,77751.9,1.3,-0.01382,2e-05,1.37231]
[1777111498066,57.63,77752.51,1.3,-0.01381,2e-05,1.37182]
[1777111498163,57.63,77747.97,1.3,-0.01389,2e-05,1.37809]
[1777111499265,57.63,77747.97,1.3,-0.01389,2e-05,1.37809]
[1777111499364,57.63,77748.69,1.3,-0.01388,2e-05,1.37723]
[1777111502068,57.63,77748.79,1.3,-0.01388,2e-05,1.37719]
[1777111502122,57.63,77741.51,1.3,-0.01399,2e-05,1.38714]
[1777111507922,57.63,77738.88,1.3,-0.01404,2e-05,1.39106]
[1777111512954,57.64,77737.12,1.3,-0.01407,2e-05,1.39379]
[1777111520457,57.64,77737.33,1.3,-0.01407,2e-05,1.39402]
[1777111526045,57.64,77736.36,1.3,-0.01409,2e-05,1.39563]
[1777111531082,57.65,77735.4,1.3,-0.01408,2e-05,1.39423]
[1777111536114,57.65,77735.3,1.3,-0.01409,2e-05,1.39469]
[1777111543164,57.65,77732.86,1.3,-0.01413,2e-05,1.39842]
[1777111550667,57.66,77732.52,1.3,-0.01414,2e-05,1.3993]
[1777111557262,57.66,77731.83,1.3,-0.01416,2e-05,1.40065]
[1777111562296,57.66,77733.31,1.3,-0.01414,2e-05,1.39895]
[1777111567332,57.67,77733.21,1.3,-0.01415,2e-05,1.39943]
[1777111572367,57.67,77732.49,1.3,-0.01416,2e-05,1.40073]
[1777111577401,57.67,77732.93,1.3,-0.01416,2e-05,1.40047]
[1777111582437,57.68,77741.49,1.3,-0.01402,2e-05,1.38931]
[1777111588480,57.68,77743.03,1.3,-0.01401,2e-05,1.38773]
[1777111592507,57.68,77750.73,1.3,-0.01386,2e-05,1.37473]
[1777111597542,57.69,77752.18,1.3,-0.01384,2e-05,1.37331]
[1777111601949,57.69,77752.27,1.3,-0.01384,2e-05,1.37329]
[1777111602015,57.69,77752.8,1.3,-0.01384,2e-05,1.37289]
[1777111603307,57.69,77752.8,1.3,-0.01384,2e-05,1.37289]
[1777111603585,57.69,77752.8,1.3,-0.01384,2e-05,1.3731]
[1777111607987,57.7,77759.44,1.3,-0.01374,2e-05,1.36471]
[1777111608619,57.7,77757.64,1.3,-0.01377,2e-05,1.36721]
[1777111609205,57.7,77757.64,1.3,-0.01377,2e-05,1.36721]
[1777111609626,57.7,77755.91,1.3,-0.0138,2e-05,1.36962]
[1777111615669,57.7,77754.91,1.3,-0.01382,2e-05,1.37158]
[1777111620704,57.71,77754.09,1.3,-0.01384,2e-05,1.37321]
[1777111625739,57.71,77755.39,1.3,-0.01383,2e-05,1.37201]
[1777111631236,57.72,77758.61,1.3,-0.01378,2e-05,1.36842]
[1777111636835,57.73,77758.14,1.3,-0.0138,2e-05,1.36961]
[1777111641873,57.73,77758.19,1.3,-0.0138,2e-05,1.37012]
[1777111646906,57.74,77759.18,1.3,-0.01379,2e-05,1.36938]
[1777111651940,57.74,77758.61,1.3,-0.01378,2e-05,1.36768]
[1777111657988,57.75,77760.08,1.3,-0.01377,2e-05,1.36644]
[1777111663017,57.75,77760.1,1.3,-0.01377,2e-05,1.36702]
[1777111666773,57.75,77760.79,1.3,-0.01376,2e-05,1.36635]
[1777111666874,57.76,77760.76,1.3,-0.01377,2e-05,1.36665]
[1777111672085,57.76,77760.43,1.3,-0.01378,2e-05,1.36771]
[1777111677122,57.77,77761.74,1.3,-0.01377,2e-05,1.3666]
[1777111680906,57.77,77755.0,1.3,-0.01388,2e-05,1.3758]
[1777111680934,57.77,77755.46,1.3,-0.01387,2e-05,1.37541]
[1777111686185,57.78,77752.37,1.3,-0.01393,2e-05,1.38009]
[1777111691713,57.78,77751.59,1.3,-0.01395,2e-05,1.38175]
[1777111697261,57.79,77751.1,1.3,-0.01396,2e-05,1.38291]
[1777111703303,57.79,77751.52,1.3,-0.01396,2e-05,1.38305]
[1777111708337,57.8,77751.24,1.3,-0.01397,2e-05,1.38393]
[1777111713374,57.8,77752.57,1.3,-0.01393,2e-05,1.37965]
[1777111718409,57.81,77759.1,1.3,-0.01383,2e-05,1.37159]
[1777111723442,57.81,77759.13,1.3,-0.01384,2e-05,1.3722]
[1777111728478,57.82,77758.87,1.3,-0.01385,2e-05,1.37319]
[1777111738548,57.83,77758.37,1.3,-0.01387,2e-05,1.37513]
[1777111743583,57.83,77756.53,1.3,-0.01391,2e-05,1.37819]
[1777111748617,57.84,77754.82,1.3,-0.01394,2e-05,1.38106]
[1777111754660,57.85,77756.09,1.3,-0.01393,2e-05,1.38002]
[1777111759695,57.85,77754.56,1.3,-0.01396,2e-05,1.3826]
[1777111763723,57.85,77742.42,1.3,-0.01416,2e-05,1.39924]
[1777111768759,57.86,77742.65,1.3,-0.01416,2e-05,1.39926]
[1777111772787,57.86,77743.16,1.3,-0.01413,2e-05,1.39577]
[1777111778830,57.86,77743.36,1.3,-0.01413,2e-05,1.39589]
[1777111783866,57.87,77745.79,1.3,-0.01409,2e-05,1.39295]
[1777111789907,57.87,77745.82,1.3,-0.0141,2e-05,1.39329]
[1777111795950,57.87,77746.55,1.3,-0.01409,2e-05,1.39267]
[1777111800984,57.87,77747.12,1.3,-0.01408,2e-05,1.3922]
[1777111808033,57.88,77748.54,1.3,-0.01406,2e-05,1.39068]
[1777111813068,57.88,77748.45,1.3,-0.01407,2e-05,1.39108]
[1777111813255,57.88,77748.45,1.3,-0.01407,2e-05,1.39108]
[1777111814075,57.88,77748.6,1.3,-0.01407,2e-05,1.39093]
[1777111814348,57.88,77748.6,1.3,-0.01407,2e-05,1.39093]
[1777111815082,57.88,77748.97,1.3,-0.01406,2e-05,1.39048]
[1777111820126,57.88,77751.84,1.3,-0.01402,2e-05,1.38689]
[1777111825152,57.89,77753.24,1.3,-0.014,2e-05,1.3853]
[1777111831195,57.89,77753.28,1.3,-0.01397,2e-05,1.38257]
[1777111836229,57.89,77752.87,1.3,-0.01398,2e-05,1.38346]
[1777111841264,57.89,77752.83,1.3,-0.01399,2e-05,1.38386]
[1777111848313,57.9,77753.33,1.3,-0.01399,2e-05,1.38369]
[1777111854355,57.9,77752.87,1.3,-0.014,2e-05,1.38474]
[1777111862907,57.91,77751.51,1.3,-0.01403,2e-05,1.38721]
[1777111868459,57.91,77750.4,1.3,-0.01405,2e-05,1.38911]
[1777111876510,57.92,77750.71,1.3,-0.01405,2e-05,1.38925]
[1777111881544,57.92,77748.48,1.3,-0.01409,2e-05,1.39257]
[1777111886580,57.92,77747.45,1.3,-0.01411,2e-05,1.39426]
[1777111893117,57.93,77748.13,1.3,-0.01408,2e-05,1.39064]
[1777111898663,57.93,77749.07,1.3,-0.01407,2e-05,1.38977]
[1777111903703,57.93,77749.43,1.3,-0.01406,2e-05,1.38962]
[1777111911755,57.94,77749.92,1.3,-0.01406,2e-05,1.3895]
[1777111917797,57.94,77750.19,1.3,-0.01406,2e-05,1.38954]
[1777111923846,57.94,77750.32,1.3,-0.01407,2e-05,1.38976]
[1777111929888,57.95,77750.75,1.3,-0.01406,2e-05,1.38958]
[1777111935929,57.95,77750.28,1.3,-0.01408,2e-05,1.39059]
[1777111940965,57.95,77749.4,1.3,-0.01409,2e-05,1.39208]
[1777111948013,57.96,77750.32,1.3,-0.01408,2e-05,1.39124]
[1777111953049,57.96,77750.69,1.3,-0.01405,2e-05,1.38795]
[1777111959091,57.96,77750.86,1.3,-0.01405,2e-05,1.38804]
[1777111965133,57.96,77750.61,1.3,-0.01406,2e-05,1.38867]
[1777111970167,57.97,77750.88,1.3,-0.01406,2e-05,1.38854]
[1777111978224,57.97,77751.32,1.3,-0.01405,2e-05,1.3883]
[1777111983260,57.97,77751.43,1.3,-0.01406,2e-05,1.38836]
[1777111988293,57.97,77755.07,1.3,-0.014,2e-05,1.38372]
[1777111993329,57.98,77754.49,1.3,-0.01401,2e-05,1.38476]
[1777111999863,57.98,77754.7,1.3,-0.01401,2e-05,1.38487]
[1777112006420,57.98,77753.37,1.3,-0.01404,2e-05,1.38699]
[1777112011454,57.98,77753.33,1.3,-0.01401,2e-05,1.38427]
[1777112018503,57.99,77752.93,1.3,-0.01402,2e-05,1.38524]
[1777112026561,57.99,77752.02,1.3,-0.01404,2e-05,1.38696]
[1777112031597,58.0,77750.23,1.3,-0.01408,2e-05,1.38964]
[1777112036632,58.0,77750.33,1.3,-0.01408,2e-05,1.38983]
[1777112041667,58.0,77750.9,1.3,-0.01407,2e-05,1.38932]
[1777112047709,58.0,77751.89,1.3,-0.01406,2e-05,1.38829]
[1777112053751,58.01,77751.96,1.3,-0.01406,2e-05,1.38848]
[1777112058785,58.01,77752.18,1.3,-0.01406,2e-05,1.38842]
[1777112065835,58.01,77752.1,1.3,-0.01407,2e-05,1.38884]
[1777112070871,58.01,77751.08,1.3,-0.01409,2e-05,1.39041]
[1777112076913,58.01,77750.9,1.3,-0.01406,2e-05,1.38784]
[1777112083961,58.02,77751.01,1.3,-0.01406,2e-05,1.388]
[1777112088997,58.02,77751.25,1.3,-0.01406,2e-05,1.38789]
[1777112099064,58.02,77751.09,1.3,-0.01407,2e-05,1.38851]
[1777112105109,58.02,77751.17,1.3,-0.01407,2e-05,1.38864]
[1777112110143,58.03,77751.21,1.3,-0.01407,2e-05,1.38879]
[1777112115178,58.03,77751.47,1.3,-0.01407,2e-05,1.38863]
[1777112120214,58.03,77751.4,1.3,-0.01407,2e-05,1.38892]
[1777112125249,58.03,77751.4,1.3,-0.01408,2e-05,1.38911]
[1777112130284,58.03,77751.27,1.3,-0.01408,2e-05,1.38947]
[1777112137332,58.04,77751.39,1.3,-0.01405,2e-05,1.38653]
[1777112142368,58.04,77751.43,1.3,-0.01405,2e-05,1.38668]
[1777112147403,58.04,77751.41,1.3,-0.01406,2e-05,1.38691]
[1777112154453,58.04,77751.23,1.3,-0.01406,2e-05,1.38744]
[1777112161504,58.04,77750.59,1.3,-0.01408,2e-05,1.38856]
[1777112163166,58.04,77750.98,1.3,-0.01407,2e-05,1.38807]
[1777112163518,58.04,77752.01,1.3,-0.01405,2e-05,1.38673]
[1777112166386,58.04,77752.17,1.3,-0.01405,2e-05,1.38655]
[1777112166488,58.05,77752.31,1.3,-0.01405,2e-05,1.38644]
[1777112167053,58.05,77752.31,1.3,-0.01405,2e-05,1.38644]
[1777112167545,58.05,77752.31,1.3,-0.01405,2e-05,1.38648]
[1777112173587,58.05,77754.31,1.3,-0.01402,2e-05,1.38406]
[1777112176166,58.05,77754.71,1.3,-0.01402,2e-05,1.38358]
[1777112176267,58.05,77756.23,1.3,-0.01399,2e-05,1.38165]
[1777112180816,58.05,77755.49,1.3,-0.01401,2e-05,1.38279]
[1777112180872,58.05,77755.81,1.3,-0.014,2e-05,1.38248]
[1777112186173,58.05,77754.18,1.3,-0.01403,2e-05,1.38493]
[1777112187261,58.05,77754.18,1.3,-0.01403,2e-05,1.38493]
[1777112187362,58.05,77755.01,1.3,-0.01402,2e-05,1.38387]
[1777112188138,58.05,77755.01,1.3,-0.01402,2e-05,1.38387]
[1777112188239,58.06,77754.71,1.3,-0.01403,2e-05,1.38433]
[1777112193728,58.06,77754.41,1.3,-0.014,2e-05,1.38195]
[1777112201783,58.06,77754.06,1.3,-0.01402,2e-05,1.38298]
[1777112205061,58.06,77753.42,1.3,-0.01403,2e-05,1.3839]
[1777112205163,58.06,77753.21,1.3,-0.01403,2e-05,1.38431]
[1777112207881,58.07,77753.35,1.3,-0.01403,2e-05,1.38425]
[1777112207922,58.07,77760.96,1.3,-0.01391,2e-05,1.3742]
[1777112213877,58.07,77759.69,1.3,-0.01394,2e-05,1.37638]
[1777112218912,58.07,77763.16,1.3,-0.01389,2e-05,1.37218]
[1777112223948,58.08,77762.71,1.3,-0.0139,2e-05,1.3732]
[1777112228982,58.08,77761.72,1.3,-0.01392,2e-05,1.37494]
[1777112236522,58.09,77761.55,1.3,-0.01393,2e-05,1.37574]
[1777112242073,58.09,77761.55,1.3,-0.01394,2e-05,1.37622]
[1777112248116,58.1,77760.51,1.3,-0.01396,2e-05,1.37807]
[1777112253151,58.1,77760.64,1.3,-0.01393,2e-05,1.37524]
[1777112258186,58.1,77760.77,1.3,-0.01393,2e-05,1.37548]
[1777112263221,58.11,77760.46,1.3,-0.01394,2e-05,1.3763]
[1777112268256,58.11,77760.08,1.3,-0.01395,2e-05,1.3772]
[1777112276311,58.11,77759.47,1.3,-0.01397,2e-05,1.37864]
[1777112283362,58.12,77759.93,1.3,-0.01397,2e-05,1.37857]
[1777112288395,58.12,77757.13,1.3,-0.01402,2e-05,1.38265]
[1777112295446,58.13,77756.91,1.3,-0.01403,2e-05,1.38342]
[1777112300480,58.13,77758.19,1.3,-0.01401,2e-05,1.38206]
[1777112305515,58.13,77758.16,1.3,-0.01402,2e-05,1.38245]
[1777112310552,58.14,77758.25,1.3,-0.01402,2e-05,1.38267]
[1777112315584,58.14,77759.86,1.3,-0.01397,2e-05,1.37784]
[1777112320619,58.14,77759.67,1.3,-0.01397,2e-05,1.37847]
[1777112325655,58.15,77760.28,1.3,-0.01397,2e-05,1.37803]
[1777112331697,58.15,77759.59,1.3,-0.01399,2e-05,1.37939]
[1777112337224,58.15,77759.47,1.3,-0.01399,2e-05,1.37999]
[1777112342774,58.16,77759.58,1.3,-0.014,2e-05,1.3802]
[1777112344109,58.16,77759.58,1.3,-0.014,2e-05,1.3802]
[1777112344165,58.16,77759.53,1.3,-0.014,2e-05,1.38041]
[1777112349826,58.16,77760.2,1.3,-0.01399,2e-05,1.37987]
[1777112354859,58.16,77760.36,1.3,-0.01399,2e-05,1.38002]
[1777112359895,58.17,77759.55,1.3,-0.01401,2e-05,1.38145]
[1777112365747,58.17,77759.02,1.3,-0.01402,2e-05,1.38244]
[1777112365772,58.17,77758.43,1.3,-0.01403,2e-05,1.3833]
[1777112366722,58.17,77758.43,1.3,-0.01403,2e-05,1.3833]
[1777112365875,58.17,77758.8,1.3,-0.01403,2e-05,1.38288]
[1777112367434,58.17,77758.34,1.3,-0.01404,2e-05,1.38363]
[1777112370976,58.17,77747.71,1.3,-0.01421,2e-05,1.39809]
[1777112377504,58.18,77745.13,1.3,-0.01422,2e-05,1.39869]
[1777112383063,58.18,77748.18,1.3,-0.01418,2e-05,1.39481]
[1777112388093,58.18,77749.23,1.3,-0.01416,2e-05,1.39368]
[1777112394136,58.18,77748.52,1.3,-0.01418,2e-05,1.39491]
[1777112398904,58.19,77748.59,1.3,-0.01418,2e-05,1.39499]
[1777112399170,58.19,77748.77,1.3,-0.01418,2e-05,1.39479]
[1777112402462,58.19,77748.91,1.3,-0.01417,2e-05,1.39468]
[1777112402564,58.19,77749.04,1.3,-0.01417,2e-05,1.39455]
[1777112407714,58.19,77750.08,1.3,-0.01416,2e-05,1.39333]
[1777112413268,58.19,77748.68,1.3,-0.01418,2e-05,1.39539]
[1777112420316,58.19,77747.69,1.3,-0.0142,2e-05,1.39692]
[1777112427856,58.19,77748.81,1.3,-0.01419,2e-05,1.39561]
[1777112433407,58.19,77749.21,1.3,-0.01415,2e-05,1.39216]
[1777112435237,58.19,77749.3,1.3,-0.01415,2e-05,1.39206]
[1777112435422,58.2,77749.5,1.3,-0.01415,2e-05,1.39183]
[1777112441463,58.2,77749.86,1.3,-0.01414,2e-05,1.39152]
[1777112447506,58.2,77750.58,1.3,-0.01413,2e-05,1.39072]
[1777112452545,58.2,77757.44,1.3,-0.01403,2e-05,1.38173]
[1777112457584,58.2,77757.4,1.3,-0.01403,2e-05,1.38201]
[1777112462616,58.2,77758.15,1.3,-0.01402,2e-05,1.38124]
[1777112467652,58.21,77763.01,1.3,-0.01395,2e-05,1.37507]
[1777112472687,58.21,77762.94,1.3,-0.01395,2e-05,1.37549]
[1777112477721,58.21,77762.74,1.3,-0.01396,2e-05,1.37609]
[1777112482759,58.21,77762.65,1.3,-0.01396,2e-05,1.37655]
[1777112487792,58.22,77762.62,1.3,-0.01397,2e-05,1.37694]
[1777112493834,58.22,77761.89,1.3,-0.01396,2e-05,1.37526]
[1777112498883,58.22,77761.71,1.3,-0.01396,2e-05,1.37587]
[1777112503904,58.23,77761.04,1.3,-0.01398,2e-05,1.37712]
[1777112508944,58.23,77761.08,1.3,-0.01398,2e-05,1.37743]
[1777112518485,58.24,77761.3,1.3,-0.01399,2e-05,1.37788]
[1777112528556,58.24,77760.73,1.3,-0.014,2e-05,1.37937]
[1777112537136,58.25,77759.98,1.3,-0.01402,2e-05,1.38094]
[1777112542170,58.25,77760.0,1.3,-0.01403,2e-05,1.38134]
[1777112547205,58.26,77759.76,1.3,-0.01404,2e-05,1.38201]
[1777112548079,58.26,77759.76,1.3,-0.01404,2e-05,1.38201]
[1777112548695,58.26,77759.8,1.3,-0.01404,2e-05,1.38203]
[1777112552685,58.26,77759.8,1.3,-0.01404,2e-05,1.38217]
[1777112552786,58.26,77759.6,1.3,-0.01401,2e-05,1.37951]
[1777112557417,58.26,77759.46,1.3,-0.01402,2e-05,1.37999]
[1777112557519,58.26,77759.3,1.3,-0.01402,2e-05,1.38028]
[1777112568900,58.27,77759.07,1.3,-0.01403,2e-05,1.3814]
[1777112574397,58.27,77758.81,1.3,-0.01404,2e-05,1.38218]
[1777112579431,58.28,77761.81,1.3,-0.014,2e-05,1.37855]
[1777112584467,58.28,77764.1,1.3,-0.01397,2e-05,1.37592]
[1777112589501,58.28,77764.45,1.3,-0.01397,2e-05,1.37585]
[1777112594536,58.29,77764.54,1.3,-0.01397,2e-05,1.37614]
[1777112601586,58.29,77764.47,1.3,-0.01398,2e-05,1.37678]
[1777112606620,58.3,77764.21,1.3,-0.01399,2e-05,1.37751]
[1777112612663,58.3,77763.86,1.3,-0.01397,2e-05,1.37537]
[1777112617698,58.3,77763.44,1.3,-0.01398,2e-05,1.37632]
[1777112624746,58.31,77763.7,1.3,-0.01398,2e-05,1.37653]
[1777112630789,58.31,77762.79,1.3,-0.014,2e-05,1.37821]
[1777112636831,58.32,77762.69,1.3,-0.01401,2e-05,1.3788]
[1777112641865,58.32,77767.52,1.3,-0.01394,2e-05,1.3728]
[1777112646902,58.32,77773.63,1.3,-0.01385,2e-05,1.36523]
[1777112651935,58.33,77776.93,1.3,-0.0138,2e-05,1.36141]
[1777112658985,58.34,77778.41,1.3,-0.01379,2e-05,1.36024]
[1777112664020,58.34,77780.85,1.3,-0.01376,2e-05,1.35759]
[1777112669055,58.35,77783.74,1.3,-0.01372,2e-05,1.35439]
[1777112674090,58.35,77786.02,1.3,-0.01366,2e-05,1.34899]
[1777112679674,58.36,77786.93,1.3,-0.01365,2e-05,1.34857]
[1777112688190,58.37,77787.5,1.3,-0.01366,2e-05,1.34883]
[1777112694231,58.37,77788.13,1.3,-0.01366,2e-05,1.34876]
[1777112697162,58.38,77786.82,1.3,-0.01368,2e-05,1.35071]
[1777112697253,58.38,77787.33,1.3,-0.01367,2e-05,1.35017]
[1777112702287,58.38,77787.2,1.3,-0.01368,2e-05,1.35094]
[1777112704643,58.38,77788.43,1.3,-0.01366,2e-05,1.34945]
[1777112704715,58.39,77788.94,1.3,-0.01366,2e-05,1.34903]
[1777112709883,58.39,77788.66,1.3,-0.01367,2e-05,1.35]
[1777112715380,58.4,77788.21,1.3,-0.01369,2e-05,1.3513]
[1777112720414,58.4,77787.88,1.3,-0.0137,2e-05,1.35232]
[1777112725449,58.41,77790.99,1.3,-0.01366,2e-05,1.34886]
[1777112730024,58.41,77801.61,1.3,-0.0135,2e-05,1.33559]
[1777112731491,58.42,77809.52,1.3,-0.01335,2e-05,1.32268]
[1777112736530,58.42,77807.67,1.3,-0.01339,2e-05,1.3259]
[1777112741565,58.43,77811.75,1.3,-0.01334,2e-05,1.32155]
[1777112747607,58.49,77814.37,1.3,-0.01337,2e-05,1.32404]
[1777112753649,58.49,77811.49,1.3,-0.01342,2e-05,1.32873]
[1777112758696,58.5,77812.23,1.3,-0.01342,2e-05,1.32857]
[1777112763731,58.51,77813.15,1.3,-0.01342,2e-05,1.32815]
[1777112768766,58.52,77817.7,1.3,-0.01336,2e-05,1.32308]
[1777112773800,58.52,77811.19,1.3,-0.01346,2e-05,1.33223]
[1777112778836,58.53,77811.05,1.3,-0.01347,2e-05,1.33311]
[1777112783871,58.54,77812.32,1.3,-0.01346,2e-05,1.33216]
[1777112788906,58.54,77811.92,1.3,-0.01348,2e-05,1.33334]
[1777112793941,58.55,77812.1,1.3,-0.01345,2e-05,1.33076]
[1777112799983,58.55,77807.31,1.3,-0.01354,2e-05,1.33771]
[1777112807032,58.56,77807.92,1.3,-0.01354,2e-05,1.3378]
[1777112814080,58.57,77808.87,1.3,-0.01353,2e-05,1.33746]
[1777112819116,58.58,77811.3,1.3,-0.0135,2e-05,1.33498]
[1777112824154,58.58,77810.91,1.3,-0.01352,2e-05,1.33616]
[1777112829185,58.59,77810.85,1.3,-0.01353,2e-05,1.3369]
[1777112834221,58.59,77811.47,1.3,-0.01352,2e-05,1.33678]
[1777112839256,58.6,77811.41,1.3,-0.01353,2e-05,1.33753]
[1777112845298,58.61,77810.83,1.3,-0.01355,2e-05,1.33909]
[1777112850866,58.62,77811.0,1.3,-0.01356,2e-05,1.33967]
[1777112855368,58.62,77811.25,1.3,-0.01353,2e-05,1.33686]
[1777112860936,58.63,77810.86,1.3,-0.01355,2e-05,1.33819]
[1777112866444,58.63,77810.54,1.3,-0.01356,2e-05,1.33928]
[1777112871479,58.64,77807.29,1.3,-0.01362,2e-05,1.34413]
[1777112877523,58.65,77807.99,1.3,-0.01362,2e-05,1.34411]
[1777112882557,58.65,77809.37,1.3,-0.0136,2e-05,1.34296]
[1777112888599,58.66,77809.77,1.3,-0.01361,2e-05,1.3432]
[1777112893634,58.67,77809.82,1.3,-0.01361,2e-05,1.34377]
[1777112898669,58.67,77814.88,1.3,-0.01354,2e-05,1.33788]
[1777112903704,58.68,77814.21,1.3,-0.01356,2e-05,1.33941]
[1777112908738,58.68,77804.51,1.3,-0.01372,2e-05,1.35259]
[1777112913774,58.69,77805.32,1.3,-0.01368,2e-05,1.34911]
[1777112919816,58.7,77803.72,1.3,-0.01372,2e-05,1.35196]
[1777112924851,58.7,77800.92,1.3,-0.01377,2e-05,1.35624]
[1777112931427,58.71,77799.8,1.3,-0.01379,2e-05,1.35845]
[1777112936935,58.72,77795.01,1.3,-0.01388,2e-05,1.36545]
[1777112941976,58.72,77793.71,1.3,-0.0139,2e-05,1.36773]
[1777112947012,58.73,77793.76,1.3,-0.01391,2e-05,1.36824]
[1777112952047,58.73,77792.97,1.3,-0.01393,2e-05,1.36984]
[1777112957082,58.74,77791.17,1.3,-0.01396,2e-05,1.37275]
[1777112962116,58.74,77794.55,1.3,-0.01392,2e-05,1.36884]
[1777112967152,58.75,77798.67,1.3,-0.01386,2e-05,1.36405]
[1777112972186,58.75,77797.27,1.3,-0.01386,2e-05,1.3634]
[1777112977222,58.76,77796.64,1.3,-0.01387,2e-05,1.36479]
[1777112983265,58.76,77796.26,1.3,-0.01389,2e-05,1.36594]
[1777112988298,58.77,77798.42,1.3,-0.01386,2e-05,1.36364]
[1777112993334,58.77,77800.01,1.3,-0.01384,2e-05,1.36205]
[1777112999376,58.78,77800.68,1.3,-0.01384,2e-05,1.36173]
[1777113004410,58.78,77802.54,1.3,-0.01381,2e-05,1.35975]
[1777113009446,58.78,77802.6,1.3,-0.01382,2e-05,1.36012]
[1777113014480,58.79,77805.14,1.3,-0.01378,2e-05,1.35726]
[1777113019516,58.79,77804.98,1.3,-0.01379,2e-05,1.35795]
[1777113024551,58.8,77803.27,1.3,-0.01382,2e-05,1.36065]
[1777113029915,58.8,77802.2,1.3,-0.01385,2e-05,1.36242]
[1777113035629,58.81,77800.75,1.3,-0.01385,2e-05,1.36189]
[1777113040663,58.81,77800.94,1.3,-0.01385,2e-05,1.36211]
[1777113045703,58.82,77801.55,1.3,-0.01385,2e-05,1.36187]
[1777113050733,58.82,77799.76,1.3,-0.01388,2e-05,1.36467]
[1777113055768,58.82,77799.24,1.3,-0.01389,2e-05,1.3658]
[1777113060803,58.83,77798.47,1.3,-0.01391,2e-05,1.36726]
[1777113065837,58.83,77798.21,1.3,-0.01392,2e-05,1.36807]
[1777113072506,58.84,77797.09,1.3,-0.01394,2e-05,1.37009]
[1777113077921,58.84,77796.61,1.3,-0.01396,2e-05,1.37128]
[1777113082956,58.85,77796.15,1.3,-0.01397,2e-05,1.37235]
[1777113087992,58.85,77796.09,1.3,-0.01398,2e-05,1.3729]
[1777113094033,58.86,77796.12,1.3,-0.01395,2e-05,1.37036]
[1777113099071,58.86,77802.04,1.3,-0.01386,2e-05,1.36301]
[1777113101088,58.86,77826.0,1.3,-0.0135,2e-05,1.33234]
[1777113104546,58.87,77815.66,1.3,-0.01366,2e-05,1.34613]
[1777113110151,58.87,77815.01,1.3,-0.01368,2e-05,1.34781]
[1777113115186,58.88,77815.66,1.3,-0.01368,2e-05,1.34766]
[1777113120221,58.89,77820.99,1.3,-0.01361,2e-05,1.3415]
[1777113126265,58.89,77822.15,1.3,-0.0136,2e-05,1.34087]
[1777113131298,58.9,77822.83,1.3,-0.0136,2e-05,1.34071]
[1777113136332,58.91,77823.2,1.3,-0.0136,2e-05,1.34094]
[1777113141370,58.91,77827.17,1.3,-0.01355,2e-05,1.33653]
[1777113146402,58.92,77828.59,1.3,-0.01354,2e-05,1.33544]
[1777113151437,58.93,77828.85,1.3,-0.01351,2e-05,1.33281]
[1777113156473,58.93,77829.17,1.3,-0.01351,2e-05,1.33313]
[1777113161509,58.94,77831.03,1.3,-0.01349,2e-05,1.33147]
[1777113166543,58.95,77833.14,1.3,-0.01347,2e-05,1.32953]
[1777113172585,58.96,77832.37,1.3,-0.01349,2e-05,1.33141]
[1777113177620,58.96,77832.18,1.3,-0.0135,2e-05,1.3324]
[1777113183297,58.97,77828.87,1.3,-0.01357,2e-05,1.3375]
[1777113188332,58.98,77828.52,1.3,-0.01358,2e-05,1.33865]
[1777113193732,58.98,77833.83,1.3,-0.01351,2e-05,1.33256]
[1777113199409,58.99,77834.85,1.3,-0.0135,2e-05,1.33214]
[1777113204809,59.0,77837.51,1.3,-0.01347,2e-05,1.32952]
[1777113210197,59.01,77836.39,1.3,-0.0135,2e-05,1.33174]
[1777113215890,59.02,77836.32,1.3,-0.01348,2e-05,1.32995]
[1777113220922,59.02,77835.56,1.3,-0.0135,2e-05,1.33174]
[1777113226807,59.02,77835.56,1.3,-0.0135,2e-05,1.33174]
[1777113232000,59.04,77834.5,1.3,-0.01354,2e-05,1.3349]
[1777113237036,59.05,77835.35,1.3,-0.01354,2e-05,1.33462]
[1777113242075,59.06,77834.25,1.3,-0.01356,2e-05,1.33685]
[1777113248119,59.06,77834.25,1.3,-0.01357,2e-05,1.33782]
[1777113254228,59.07,77835.34,1.3,-0.01356,2e-05,1.33707]
[1777113260203,59.08,77835.92,1.3,-0.01357,2e-05,1.33762]
[1777113265237,59.09,77836.13,1.3,-0.01358,2e-05,1.33816]
[1777113270273,59.1,77836.4,1.3,-0.01358,2e-05,1.33862]
[1777113276314,59.11,77836.22,1.3,-0.01357,2e-05,1.33682]
[1777113282356,59.11,77834.22,1.3,-0.01361,2e-05,1.34035]
[1777113287392,59.12,77831.84,1.3,-0.01366,2e-05,1.34421]
[1777113292427,59.13,77823.98,1.3,-0.01379,2e-05,1.35508]
[1777113297462,59.13,77825.12,1.3,-0.01378,2e-05,1.35426]
[1777113302497,59.14,77825.87,1.3,-0.01377,2e-05,1.35391]
[1777113308538,59.15,77827.35,1.3,-0.01376,2e-05,1.35273]
[1777113313575,59.15,77828.14,1.3,-0.01375,2e-05,1.3523]
[1777113318609,59.16,77828.72,1.3,-0.01375,2e-05,1.35213]
[1777113322744,59.16,77816.47,1.3,-0.01394,2e-05,1.36845]
[1777113328679,59.17,77814.69,1.3,-0.01398,2e-05,1.3713]
[1777113333715,59.17,77810.78,1.3,-0.01402,2e-05,1.37375]
[1777113338749,59.17,77802.15,1.3,-0.01416,2e-05,1.38546]
[1777113343784,59.18,77801.15,1.3,-0.01418,2e-05,1.3871]
[1777113348824,59.18,77797.61,1.3,-0.01424,2e-05,1.39207]
[1777113353859,59.18,77797.04,1.3,-0.01425,2e-05,1.39309]
[1777113360576,59.18,77797.51,1.3,-0.01424,2e-05,1.39284]
[1777113365941,59.19,77798.45,1.3,-0.01423,2e-05,1.39187]
[1777113373017,59.19,77799.51,1.3,-0.01422,2e-05,1.39073]
[1777113379034,59.19,77805.99,1.3,-0.01412,2e-05,1.3827]
[1777113384071,59.2,77805.61,1.3,-0.01413,2e-05,1.38353]
[1777113390787,59.2,77805.09,1.3,-0.01414,2e-05,1.38461]
[1777113397651,59.2,77804.97,1.3,-0.01412,2e-05,1.38201]
[1777113403880,59.21,77804.67,1.3,-0.01413,2e-05,1.38289]
[1777113411108,59.21,77804.18,1.3,-0.01414,2e-05,1.38395]
[1777113416294,59.22,77804.3,1.3,-0.01415,2e-05,1.38434]
[1777113421329,59.22,77804.2,1.3,-0.01415,2e-05,1.38481]
[1777113426646,59.22,77804.09,1.3,-0.01416,2e-05,1.38522]
[1777113432864,59.23,77804.18,1.3,-0.01416,2e-05,1.38549]
[1777113439454,59.23,77804.35,1.3,-0.01417,2e-05,1.38579]
[1777113444490,59.23,77805.14,1.3,-0.01416,2e-05,1.38507]
[1777113450035,59.24,77805.52,1.3,-0.01415,2e-05,1.38484]
[1777113455567,59.24,77804.52,1.3,-0.01415,2e-05,1.38354]
[1777113460602,59.24,77805.21,1.3,-0.01414,2e-05,1.383]
[1777113465637,59.25,77805.58,1.3,-0.01414,2e-05,1.38288]
[1777113470672,59.25,77810.93,1.3,-0.01406,2e-05,1.37623]
[1777113475708,59.25,77809.1,1.3,-0.01409,2e-05,1.37903]
[1777113480741,59.26,77808.24,1.3,-0.01411,2e-05,1.38053]
[1777113485777,59.26,77807.71,1.3,-0.01412,2e-05,1.38161]
[1777113491490,59.26,77807.57,1.3,-0.01413,2e-05,1.38223]
[1777113496851,59.27,77807.57,1.3,-0.01413,2e-05,1.3826]
[1777113501890,59.27,77802.46,1.3,-0.01422,2e-05,1.38967]
[1777113507931,59.27,77800.7,1.3,-0.01425,2e-05,1.39236]
[1777113515991,59.28,77800.08,1.3,-0.01424,2e-05,1.39053]
[1777113521614,59.28,77800.18,1.3,-0.01424,2e-05,1.39059]
[1777113527069,59.28,77800.83,1.3,-0.01423,2e-05,1.39021]
[1777113532103,59.29,77801.31,1.3,-0.01423,2e-05,1.38987]
[1777113537139,59.29,77802.19,1.3,-0.01422,2e-05,1.389]
[1777113542173,59.29,77796.93,1.3,-0.0143,2e-05,1.39622]
[1777113547209,59.29,77794.33,1.3,-0.01435,2e-05,1.39986]
[1777113549222,59.3,77809.89,1.3,-0.0141,2e-05,1.3795]
[1777113555265,59.3,77808.22,1.3,-0.01413,2e-05,1.38215]
[1777113560299,59.3,77806.89,1.3,-0.01416,2e-05,1.38427]
[1777113565336,59.31,77807.21,1.3,-0.01416,2e-05,1.38424]
[1777113570370,59.31,77808.21,1.3,-0.01415,2e-05,1.38331]
[1777113577420,59.31,77807.94,1.3,-0.01413,2e-05,1.38111]
[1777113583958,59.32,77808.85,1.3,-0.01412,2e-05,1.38023]
[1777113589326,59.32,77808.32,1.3,-0.01413,2e-05,1.38147]
[1777113596554,59.33,77808.59,1.3,-0.01414,2e-05,1.38174]
[1777113601764,59.33,77808.79,1.3,-0.01414,2e-05,1.38179]
[1777113607631,59.34,77809.28,1.3,-0.01413,2e-05,1.38167]
[1777113612666,59.34,77809.63,1.3,-0.01413,2e-05,1.38157]
[1777113617701,59.34,77808.83,1.3,-0.01415,2e-05,1.38297]
[1777113622735,59.35,77808.51,1.3,-0.01416,2e-05,1.38372]
[1777113628778,59.35,77809.02,1.3,-0.01416,2e-05,1.38343]
[1777113633813,59.35,77808.86,1.3,-0.01413,2e-05,1.38086]
[1777113638847,59.35,77804.88,1.3,-0.0142,2e-05,1.38642]
[1777113643883,59.36,77799.95,1.3,-0.01428,2e-05,1.39317]
[1777113648918,59.36,77798.55,1.3,-0.01431,2e-05,1.39526]
[1777113653953,59.36,77797.48,1.3,-0.01432,2e-05,1.39691]
[1777113658990,59.36,77790.44,1.3,-0.01444,2e-05,1.40648]
[1777113664026,59.36,77789.93,1.3,-0.01445,2e-05,1.40731]
[1777113669060,59.37,77790.2,1.3,-0.01445,2e-05,1.40709]
[1777113674095,59.37,77789.98,1.3,-0.01445,2e-05,1.40752]
[1777113679131,59.37,77790.2,1.3,-0.01445,2e-05,1.40735]
[1777113685517,59.37,77789.68,1.3,-0.01446,2e-05,1.40814]
[1777113691213,59.37,77788.32,1.3,-0.01445,2e-05,1.40696]
[1777113696264,59.37,77783.97,1.3,-0.01452,2e-05,1.41283]
[1777113703918,59.37,77784.54,1.3,-0.01452,2e-05,1.41214]
[1777113710015,59.37,77785.12,1.3,-0.01451,2e-05,1.41145]
[1777113715104,59.37,77785.95,1.3,-0.01449,2e-05,1.41038]
[1777113720170,59.37,77786.38,1.3,-0.01449,2e-05,1.40985]
[1777113725452,59.37,77789.54,1.3,-0.01444,2e-05,1.40574]
[1777113730487,59.37,77793.55,1.3,-0.01438,2e-05,1.40051]
[1777113736529,59.38,77793.19,1.3,-0.01438,2e-05,1.40112]
[1777113741564,59.38,77791.27,1.3,-0.01441,2e-05,1.40377]
[1777113747698,59.38,77790.33,1.3,-0.01443,2e-05,1.40506]
[1777113753649,59.38,77790.29,1.3,-0.0144,2e-05,1.40208]
[1777113754655,59.38,77776.63,1.3,-0.01462,2e-05,1.42034]
[1777113759690,59.38,77775.43,1.3,-0.01464,2e-05,1.42185]
[1777113767746,59.38,77773.31,1.3,-0.01467,2e-05,1.42454]
[1777113772780,59.38,77776.0,1.3,-0.01463,2e-05,1.42081]
[1777113778826,59.37,77776.87,1.3,-0.01461,2e-05,1.41953]
[1777113780838,59.37,77776.8,1.3,-0.01461,2e-05,1.41958]
[1777113783859,59.37,77778.18,1.3,-0.01459,2e-05,1.41767]
[1777113790909,59.37,77778.82,1.3,-0.01458,2e-05,1.4167]
[1777113795261,59.37,77760.67,1.3,-0.01487,2e-05,1.44111]
[1777113800912,59.37,77768.83,1.3,-0.01474,2e-05,1.42979]
[1777113800985,59.37,77768.83,1.3,-0.01474,2e-05,1.42979]
[1777113801003,59.37,77776.23,1.3,-0.01462,2e-05,1.41979]
[1777113804255,59.37,77776.45,1.3,-0.01461,2e-05,1.41945]
[1777113805010,59.37,77776.99,1.3,-0.0146,2e-05,1.41869]
[1777113808110,59.37,77777.16,1.3,-0.0146,2e-05,1.41842]
[1777113808233,59.37,77777.23,1.3,-0.0146,2e-05,1.41831]
[1777113813927,59.37,77777.07,1.3,-0.01457,2e-05,1.41531]
[1777113819103,59.37,77775.72,1.3,-0.01459,2e-05,1.417]
[1777113824139,59.37,77775.77,1.3,-0.01459,2e-05,1.41686]
[1777113829173,59.36,77775.72,1.3,-0.01459,2e-05,1.41685]
[1777113834209,59.36,77775.77,1.3,-0.01459,2e-05,1.4167]
[1777113840452,59.36,77775.99,1.3,-0.01458,2e-05,1.41633]
[1777113846293,59.36,77776.59,1.3,-0.01457,2e-05,1.41543]
[1777113851328,59.36,77776.05,1.3,-0.01458,2e-05,1.41607]
[1777113858177,59.36,77776.48,1.3,-0.01457,2e-05,1.41543]
[1777113864418,59.36,77777.11,1.3,-0.01456,2e-05,1.41445]
[1777113869454,59.36,77777.46,1.3,-0.01455,2e-05,1.41391]
[1777113876502,59.36,77777.31,1.3,-0.01452,2e-05,1.41087]
[1777113881538,59.36,77778.21,1.3,-0.01451,2e-05,1.40964]
[1777113886573,59.36,77778.66,1.3,-0.0145,2e-05,1.40901]
[1777113891608,59.36,77786.42,1.3,-0.01438,2e-05,1.39872]
[1777113896643,59.36,77785.69,1.3,-0.01439,2e-05,1.39975]
[1777113902685,59.36,77784.93,1.3,-0.0144,2e-05,1.40082]
[1777113907720,59.36,77787.64,1.3,-0.01436,2e-05,1.39729]
[1777113912755,59.36,77786.89,1.3,-0.01437,2e-05,1.39836]
[1777113917789,59.36,77786.23,1.3,-0.01438,2e-05,1.3993]
[1777113922826,59.36,77792.91,1.3,-0.01428,2e-05,1.39051]
[1777113927860,59.36,77796.94,1.3,-0.01421,2e-05,1.38538]
[1777113933401,59.36,77796.65,1.3,-0.01422,2e-05,1.38588]
[1777113938739,59.37,77795.56,1.3,-0.01421,2e-05,1.38443]
[1777113944979,59.37,77793.31,1.3,-0.01425,2e-05,1.38772]
[1777113950013,59.37,77793.14,1.3,-0.01425,2e-05,1.38814]
[1777113955049,59.37,77792.29,1.3,-0.01427,2e-05,1.38945]
[1777113961642,59.37,77792.18,1.3,-0.01427,2e-05,1.38975]
[1777113969147,59.38,77792.0,1.3,-0.01428,2e-05,1.39036]
[1777113974185,59.38,77791.32,1.3,-0.01429,2e-05,1.39144]
[1777113987272,59.38,77790.89,1.3,-0.01431,2e-05,1.39246]
[1777113992308,59.38,77781.12,1.3,-0.01443,2e-05,1.40243]
[1777113998415,59.39,77785.91,1.3,-0.01436,2e-05,1.39614]
[1777114006406,59.39,77786.1,1.3,-0.01436,2e-05,1.39614]
[1777114012343,59.39,77785.99,1.3,-0.01436,2e-05,1.39642]
[1777114017484,59.39,77787.0,1.3,-0.01435,2e-05,1.39524]
[1777114022517,59.39,77786.06,1.3,-0.01436,2e-05,1.39663]
[1777114028277,59.39,77775.8,1.3,-0.01453,2e-05,1.41038]
[1777114033595,59.39,77774.22,1.3,-0.01456,2e-05,1.41248]
[1777114039512,59.39,77775.9,1.3,-0.01453,2e-05,1.41019]
[1777114045531,59.39,77776.57,1.3,-0.01452,2e-05,1.40924]
[1777114051543,59.39,77778.09,1.3,-0.01449,2e-05,1.40714]
[1777114060155,59.39,77778.93,1.3,-0.01444,2e-05,1.40278]
[1777114065166,59.39,77778.83,1.3,-0.01445,2e-05,1.40286]
[1777114074883,59.39,77770.02,1.3,-0.01459,2e-05,1.41448]
[1777114079919,59.39,77768.02,1.3,-0.01462,2e-05,1.41704]
[1777114084957,59.39,77765.82,1.3,-0.01465,2e-05,1.41987]
[1777114089989,59.38,77762.36,1.3,-0.01471,2e-05,1.42439]
[1777114095567,59.38,77761.58,1.3,-0.01472,2e-05,1.42531]
[1777114103080,59.38,77761.36,1.3,-0.01472,2e-05,1.42533]
[1777114109258,59.38,77761.15,1.3,-0.01472,2e-05,1.42558]
[1777114115163,59.38,77756.15,1.3,-0.01477,2e-05,1.42884]
[1777114120201,59.38,77753.8,1.3,-0.01481,2e-05,1.43183]
[1777114125236,59.37,77753.91,1.3,-0.0148,2e-05,1.43148]
[1777114130272,59.37,77753.59,1.3,-0.0148,2e-05,1.43171]
[1777114135307,59.37,77753.32,1.3,-0.01481,2e-05,1.43187]
[1777114140342,59.37,77753.01,1.3,-0.01481,2e-05,1.4321]
[1777114146387,59.37,77752.78,1.3,-0.01481,2e-05,1.43218]
[1777114151421,59.37,77752.84,1.3,-0.01481,2e-05,1.43191]
[1777114158471,59.36,77752.75,1.3,-0.01481,2e-05,1.43178]
[1777114169547,59.36,77757.17,1.3,-0.01473,2e-05,1.42544]
[1777114175590,59.36,77758.93,1.3,-0.01467,2e-05,1.41969]
[1777114179692,59.36,77757.16,1.3,-0.01469,2e-05,1.42196]
[1777114179788,59.36,77757.16,1.3,-0.01469,2e-05,1.42196]
[1777114180624,59.36,77756.21,1.3,-0.01471,2e-05,1.42321]
[1777114180932,59.36,77756.21,1.3,-0.01471,2e-05,1.42321]
[1777114180977,59.36,77756.22,1.3,-0.01471,2e-05,1.42317]
[1777114187674,59.36,77755.55,1.3,-0.01472,2e-05,1.42392]
[1777114192709,59.35,77754.96,1.3,-0.01472,2e-05,1.42459]
[1777114199492,59.35,77754.77,1.3,-0.01473,2e-05,1.42467]
[1777114205803,59.35,77753.8,1.3,-0.01474,2e-05,1.42584]
[1777114213857,59.35,77753.75,1.3,-0.01474,2e-05,1.42571]
[1777114219632,59.35,77753.12,1.3,-0.01475,2e-05,1.42642]
[1777114229703,59.35,77752.79,1.3,-0.01475,2e-05,1.42664]
[1777114235003,59.35,77751.56,1.3,-0.01474,2e-05,1.42499]
[1777114240038,59.34,77751.83,1.3,-0.01473,2e-05,1.42454]
[1777114245079,59.34,77752.34,1.3,-0.01472,2e-05,1.4238]
[1777114253129,59.34,77751.95,1.3,-0.01473,2e-05,1.4242]
[1777114260178,59.34,77751.39,1.3,-0.01474,2e-05,1.42486]
[1777114265213,59.34,77750.02,1.3,-0.01476,2e-05,1.42663]
[1777114270247,59.34,77750.64,1.3,-0.01475,2e-05,1.42571]
[1777114275283,59.34,77749.95,1.3,-0.01476,2e-05,1.42657]
[1777114281325,59.34,77750.17,1.3,-0.01475,2e-05,1.42618]
[1777114287373,59.34,77750.19,1.3,-0.01475,2e-05,1.42606]
[1777114292405,59.34,77757.62,1.3,-0.0146,2e-05,1.41281]
[1777114299454,59.34,77760.21,1.3,-0.01455,2e-05,1.40939]
[1777114304489,59.34,77764.38,1.3,-0.01449,2e-05,1.40384]
[1777114309523,59.34,77767.57,1.3,-0.01444,2e-05,1.39961]
[1777114314559,59.34,77769.09,1.3,-0.01441,2e-05,1.39761]
[1777114319593,59.34,77770.31,1.3,-0.01439,2e-05,1.396]
[1777114328657,59.34,77771.15,1.3,-0.01438,2e-05,1.3949]
[1777114333693,59.34,77774.22,1.3,-0.01433,2e-05,1.39083]
[1777114340741,59.34,77770.51,1.3,-0.01439,2e-05,1.39576]
[1777114345777,59.34,77772.07,1.3,-0.01436,2e-05,1.39369]
[1777114350812,59.34,77772.65,1.3,-0.01435,2e-05,1.39292]
[1777114355851,59.34,77777.12,1.3,-0.01425,2e-05,1.38391]
[1777114360885,59.34,77775.88,1.3,-0.01427,2e-05,1.3856]
[1777114366928,59.34,77771.76,1.3,-0.01434,2e-05,1.39109]
[1777114367881,59.34,77771.76,1.3,-0.01434,2e-05,1.39109]
[1777114368047,59.34,77771.76,1.3,-0.01434,2e-05,1.39109]
[1777114368063,59.34,77766.68,1.3,-0.01442,2e-05,1.39783]
[1777114371166,59.34,77766.11,1.3,-0.01443,2e-05,1.39858]
[1777114371176,59.34,77765.26,1.3,-0.01444,2e-05,1.39971]
[1777114373435,59.34,77765.26,1.3,-0.01444,2e-05,1.39971]
[1777114373536,59.34,77764.68,1.3,-0.01445,2e-05,1.40047]
[1777114374998,59.34,77764.68,1.3,-0.01445,2e-05,1.40047]
[1777114375534,59.34,77764.68,1.3,-0.01445,2e-05,1.40047]
[1777114380755,59.34,77761.85,1.3,-0.0145,2e-05,1.40423]
[1777114386064,59.34,77758.86,1.3,-0.01455,2e-05,1.4082]
[1777114392109,59.34,77758.77,1.3,-0.01455,2e-05,1.40828]
[1777114397142,59.34,77757.75,1.3,-0.01456,2e-05,1.40962]
[1777114407208,59.34,77757.58,1.3,-0.01457,2e-05,1.40981]
[1777114412637,59.34,77754.56,1.3,-0.01462,2e-05,1.41385]
[1777114418291,59.34,77754.08,1.3,-0.01459,2e-05,1.41131]
[1777114423699,59.34,77753.36,1.3,-0.0146,2e-05,1.41227]
[1777114429366,59.34,77753.35,1.3,-0.0146,2e-05,1.41229]
[1777114434371,59.34,77753.67,1.3,-0.0146,2e-05,1.41186]
[1777114439376,59.34,77753.67,1.3,-0.0146,2e-05,1.41187]
[1777114444471,59.34,77753.31,1.3,-0.01461,2e-05,1.41236]
[1777114450802,59.34,77753.48,1.3,-0.0146,2e-05,1.41213]
[1777114452905,59.34,77779.95,1.3,-0.01418,2e-05,1.37698]
[1777114458568,59.34,77779.14,1.3,-0.01419,2e-05,1.37837]
[1777114463603,59.34,77778.44,1.3,-0.01421,2e-05,1.37958]
[1777114468638,59.35,77775.58,1.3,-0.01426,2e-05,1.38358]
[1777114473846,59.35,77775.25,1.3,-0.01423,2e-05,1.38106]
[1777114480723,59.35,77773.84,1.3,-0.01426,2e-05,1.38331]
[1777114485758,59.35,77771.31,1.3,-0.0143,2e-05,1.38688]
[1777114490795,59.36,77770.67,1.3,-0.01431,2e-05,1.3879]
[1777114496014,59.36,77771.54,1.3,-0.0143,2e-05,1.38683]
[1777114501870,59.36,77772.83,1.3,-0.01428,2e-05,1.38534]
[1777114506904,59.36,77774.34,1.3,-0.01426,2e-05,1.38346]
[1777114515969,59.36,77774.86,1.3,-0.01425,2e-05,1.38297]
[1777114521843,59.36,77775.4,1.3,-0.01425,2e-05,1.38232]
[1777114528053,59.36,77776.02,1.3,-0.01424,2e-05,1.38167]
[1777114535103,59.36,77776.77,1.3,-0.0142,2e-05,1.37769]
[1777114541307,59.36,77777.33,1.3,-0.01419,2e-05,1.37699]
[1777114551963,59.37,77777.74,1.3,-0.01419,2e-05,1.37677]
[1777114557261,59.37,77777.74,1.3,-0.01419,2e-05,1.37688]
[1777114563774,59.37,77777.23,1.3,-0.0142,2e-05,1.37762]
[1777114569341,59.37,77777.83,1.3,-0.01419,2e-05,1.37697]
[1777114574378,59.37,77782.94,1.3,-0.01411,2e-05,1.37036]
[1777114579410,59.37,77782.6,1.3,-0.01412,2e-05,1.37097]
[1777114589480,59.38,77782.52,1.3,-0.01412,2e-05,1.37143]
[1777114594536,59.38,77775.47,1.3,-0.01421,2e-05,1.37776]
[1777114600558,59.38,77776.08,1.3,-0.0142,2e-05,1.37722]
[1777114606112,59.38,77775.36,1.3,-0.01421,2e-05,1.37829]
[1777114606898,59.38,77775.36,1.3,-0.01421,2e-05,1.37829]
[1777114606989,59.38,77772.11,1.3,-0.01427,2e-05,1.38271]
[1777114608144,59.38,77772.11,1.3,-0.01427,2e-05,1.38271]
[1777114608214,59.38,77772.11,1.3,-0.01427,2e-05,1.38275]
[1777114613649,59.39,77773.39,1.3,-0.01425,2e-05,1.38132]
[1777114614341,59.39,77773.39,1.3,-0.01425,2e-05,1.38132]
[1777114614656,59.39,77773.69,1.3,-0.01424,2e-05,1.38097]
[1777114620700,59.39,77774.66,1.3,-0.01423,2e-05,1.37996]
[1777114625734,59.39,77775.42,1.3,-0.01422,2e-05,1.37918]
[1777114630770,59.39,77775.58,1.3,-0.01422,2e-05,1.37918]
[1777114636205,59.39,77772.63,1.3,-0.01427,2e-05,1.38324]
[1777114642967,59.4,77770.84,1.3,-0.0143,2e-05,1.38582]
[1777114649903,59.4,77772.96,1.3,-0.01427,2e-05,1.38344]
[1777114655106,59.4,77772.1,1.3,-0.01426,2e-05,1.38161]
[1777114662994,59.4,77772.28,1.3,-0.01426,2e-05,1.38179]
[1777114668028,59.41,77771.29,1.3,-0.01428,2e-05,1.38332]
[1777114673064,59.41,77773.0,1.3,-0.01425,2e-05,1.38129]
[1777114682127,59.41,77773.28,1.3,-0.01426,2e-05,1.38133]
[1777114688082,59.41,77774.48,1.3,-0.01424,2e-05,1.37988]
[1777114693204,59.42,77775.6,1.3,-0.01422,2e-05,1.37874]
[1777114701260,59.42,77775.95,1.3,-0.01422,2e-05,1.37862]
[1777114706296,59.42,77777.32,1.3,-0.0142,2e-05,1.37703]
[1777114713160,59.42,77777.52,1.3,-0.01417,2e-05,1.37393]
[1777114715358,59.43,77762.29,1.3,-0.01442,2e-05,1.39412]
[1777114721056,59.43,77758.32,1.3,-0.01448,2e-05,1.39942]
[1777114726437,59.43,77758.22,1.3,-0.01448,2e-05,1.39958]
[1777114731613,59.43,77756.2,1.3,-0.01452,2e-05,1.40228]
[1777114731684,59.43,77755.59,1.3,-0.01453,2e-05,1.40309]
[1777114736288,59.43,77755.89,1.3,-0.01452,2e-05,1.40268]
[1777114736506,59.43,77755.83,1.3,-0.01452,2e-05,1.40276]
[1777114738311,59.43,77755.71,1.3,-0.01452,2e-05,1.40291]
[1777114738804,59.43,77755.71,1.3,-0.01452,2e-05,1.40291]
[1777114738855,59.43,77755.26,1.3,-0.01453,2e-05,1.40351]
[1777114744566,59.43,77755.55,1.3,-0.01453,2e-05,1.40309]
[1777114750604,59.42,77755.36,1.3,-0.01453,2e-05,1.40331]
[1777114755641,59.42,77755.62,1.3,-0.01452,2e-05,1.40294]
[1777114759147,59.42,77765.71,1.3,-0.01436,2e-05,1.38952]
[1777114765553,59.43,77765.92,1.3,-0.01436,2e-05,1.38932]
[1777114770744,59.43,77767.8,1.3,-0.01433,2e-05,1.38694]
[1777114775779,59.43,77769.14,1.3,-0.01428,2e-05,1.3821]
[1777114780814,59.43,77768.35,1.3,-0.01429,2e-05,1.38323]
[1777114785849,59.43,77766.75,1.3,-0.01432,2e-05,1.38542]
[1777114791891,59.43,77765.24,1.3,-0.01434,2e-05,1.3875]
[1777114798939,59.43,77759.48,1.3,-0.01444,2e-05,1.39516]
[1777114803975,59.43,77759.43,1.3,-0.01444,2e-05,1.39524]
[1777114809034,59.43,77758.98,1.3,-0.01445,2e-05,1.39585]
[1777114817087,59.43,77756.75,1.3,-0.01448,2e-05,1.39881]
[1777114822124,59.43,77754.27,1.3,-0.01452,2e-05,1.40211]
[1777114827158,59.43,77754.57,1.3,-0.01452,2e-05,1.40167]
[1777114832193,59.43,77753.45,1.3,-0.0145,2e-05,1.39995]
[1777114837227,59.43,77753.43,1.3,-0.0145,2e-05,1.39995]
[1777114843272,59.43,77753.55,1.3,-0.0145,2e-05,1.39976]
[1777114849313,59.43,77749.4,1.3,-0.01457,2e-05,1.40522]
[1777114854349,59.43,77748.82,1.3,-0.01458,2e-05,1.40592]
[1777114859388,59.43,77748.31,1.3,-0.01458,2e-05,1.40651]
[1777114864422,59.43,77749.16,1.3,-0.01457,2e-05,1.40528]
[1777114870464,59.42,77749.46,1.3,-0.01456,2e-05,1.40476]
[1777114876506,59.42,77749.67,1.3,-0.01456,2e-05,1.40436]
[1777114881541,59.42,77747.77,1.3,-0.01459,2e-05,1.40679]
[1777114886576,59.42,77747.61,1.3,-0.01459,2e-05,1.40687]
[1777114893625,59.42,77746.96,1.3,-0.01456,2e-05,1.40438]
[1777114899666,59.42,77745.59,1.3,-0.01458,2e-05,1.40603]
[1777114904702,59.42,77746.28,1.3,-0.01457,2e-05,1.40499]
[1777114910743,59.42,77746.5,1.3,-0.01457,2e-05,1.40455]
[1777114915779,59.41,77746.87,1.3,-0.01456,2e-05,1.40393]
[1777114920814,59.41,77745.64,1.3,-0.01458,2e-05,1.40544]
[1777114925848,59.41,77746.57,1.3,-0.01456,2e-05,1.40406]
[1777114934711,59.41,77746.76,1.3,-0.01455,2e-05,1.40358]
[1777114939946,59.41,77747.01,1.3,-0.01455,2e-05,1.40312]
[1777114944982,59.41,77748.33,1.3,-0.01453,2e-05,1.40123]
[1777114950017,59.41,77747.79,1.3,-0.01453,2e-05,1.40184]
[1777114955051,59.41,77748.69,1.3,-0.01449,2e-05,1.39737]
[1777114960087,59.41,77755.29,1.3,-0.01438,2e-05,1.38856]
[1777114965122,59.41,77754.07,1.3,-0.0144,2e-05,1.39018]
[1777114970159,59.41,77754.04,1.3,-0.0144,2e-05,1.39022]
[1777114975193,59.41,77750.25,1.3,-0.01446,2e-05,1.39525]
[1777114982241,59.4,77749.9,1.3,-0.01447,2e-05,1.39565]
[1777114988284,59.4,77749.73,1.3,-0.01447,2e-05,1.39581]
[1777114993318,59.4,77750.09,1.3,-0.01446,2e-05,1.39527]
[1777114998354,59.4,77749.04,1.3,-0.01448,2e-05,1.39661]
[1777115003403,59.4,77749.88,1.3,-0.01446,2e-05,1.39542]
[1777115009444,59.4,77750.44,1.3,-0.01445,2e-05,1.3946]
[1777115016494,59.4,77750.65,1.3,-0.01442,2e-05,1.39109]
[1777115023544,59.4,77750.38,1.3,-0.01442,2e-05,1.39139]
[1777115029372,59.4,77750.7,1.3,-0.01441,2e-05,1.39092]
[1777115034620,59.4,77750.87,1.3,-0.01441,2e-05,1.39066]
[1777115039656,59.4,77750.93,1.3,-0.01441,2e-05,1.39054]
[1777115044691,59.4,77751.57,1.3,-0.0144,2e-05,1.38965]
[1777115049726,59.4,77750.46,1.3,-0.01442,2e-05,1.39109]
[1777115055423,59.4,77751.33,1.3,-0.0144,2e-05,1.38991]
[1777115060803,59.4,77760.22,1.3,-0.01426,2e-05,1.37812]
[1777115065838,59.4,77759.36,1.3,-0.01427,2e-05,1.37933]
[1777115071654,59.4,77758.53,1.3,-0.01429,2e-05,1.38049]
[1777115077837,59.4,77758.07,1.3,-0.01426,2e-05,1.37804]
[1777115077856,59.4,77757.83,1.3,-0.01427,2e-05,1.37843]
[1777115084395,59.4,77755.95,1.3,-0.0143,2e-05,1.381]
[1777115084499,59.4,77755.23,1.3,-0.01431,2e-05,1.38199]
[1777115086284,59.4,77755.23,1.3,-0.01431,2e-05,1.38201]
[1777115086497,59.4,77754.46,1.3,-0.01433,2e-05,1.38305]
[1777115093052,59.4,77754.17,1.3,-0.01433,2e-05,1.38356]
[1777115099041,59.4,77750.91,1.3,-0.01439,2e-05,1.38795]
[1777115105137,59.41,77753.68,1.3,-0.01434,2e-05,1.38441]
[1777115110172,59.41,77753.22,1.3,-0.01435,2e-05,1.38512]
[1777115115345,59.41,77751.71,1.3,-0.01438,2e-05,1.38717]
[1777115121249,59.41,77751.57,1.3,-0.01438,2e-05,1.38747]
[1777115130312,59.41,77751.52,1.3,-0.01438,2e-05,1.38766]
[1777115136353,59.41,77744.49,1.3,-0.01447,2e-05,1.39388]
[1777115141394,59.41,77741.08,1.3,-0.01452,2e-05,1.3984]
[1777115146428,59.41,77740.94,1.3,-0.01452,2e-05,1.39853]
[1777115151464,59.41,77741.99,1.3,-0.0145,2e-05,1.39707]
[1777115156543,59.41,77743.42,1.3,-0.01448,2e-05,1.39513]
[1777115162540,59.41,77745.05,1.3,-0.01445,2e-05,1.39288]
[1777115167581,59.41,77745.84,1.3,-0.01444,2e-05,1.3918]
[1777115176639,59.41,77745.86,1.3,-0.01444,2e-05,1.39172]
[1777115182681,59.41,77746.67,1.3,-0.01443,2e-05,1.39061]
[1777115187719,59.41,77746.9,1.3,-0.01442,2e-05,1.3903]
[1777115194767,59.41,77746.56,1.3,-0.0144,2e-05,1.38757]
[1777115200105,59.41,77746.35,1.3,-0.0144,2e-05,1.38785]
[1777115206851,59.41,77745.78,1.3,-0.01441,2e-05,1.3886]
[1777115211885,59.41,77746.28,1.3,-0.0144,2e-05,1.38792]
[1777115217082,59.41,77746.63,1.3,-0.01439,2e-05,1.38744]
[1777115223971,59.41,77746.34,1.3,-0.0144,2e-05,1.38777]
[1777115229673,59.4,77746.05,1.3,-0.0144,2e-05,1.38812]
[1777115239075,59.4,77745.93,1.3,-0.0144,2e-05,1.38816]
[1777115244110,59.4,77746.84,1.3,-0.01439,2e-05,1.3869]
[1777115249145,59.4,77748.64,1.3,-0.01436,2e-05,1.38446]
[1777115255187,59.4,77747.16,1.3,-0.01435,2e-05,1.38322]
[1777115260222,59.4,77746.0,1.3,-0.01437,2e-05,1.3847]
[1777115265257,59.4,77746.5,1.3,-0.01436,2e-05,1.38398]
[1777115267271,59.4,77735.32,1.3,-0.01454,2e-05,1.39881]
[1777115272306,59.4,77735.82,1.3,-0.01453,2e-05,1.39793]
[1777115277340,59.4,77737.55,1.3,-0.0145,2e-05,1.39541]
[1777115282375,59.4,77742.52,1.3,-0.01442,2e-05,1.38864]
[1777115287414,59.39,77739.23,1.3,-0.01447,2e-05,1.39288]
[1777115292449,59.39,77739.26,1.3,-0.01447,2e-05,1.39267]
[1777115297484,59.39,77740.39,1.3,-0.01444,2e-05,1.39099]
[1777115303526,59.39,77740.55,1.3,-0.01444,2e-05,1.39057]
[1777115308561,59.39,77743.39,1.3,-0.01439,2e-05,1.38664]
[1777115313596,59.39,77743.83,1.3,-0.01435,2e-05,1.38275]
[1777115320645,59.38,77742.94,1.3,-0.01436,2e-05,1.38374]
[1777115325679,59.38,77744.48,1.3,-0.01434,2e-05,1.38157]
[1777115330715,59.38,77744.83,1.3,-0.01433,2e-05,1.38098]
[1777115337382,59.38,77745.15,1.3,-0.01432,2e-05,1.38048]
[1777115342799,59.38,77745.63,1.3,-0.01431,2e-05,1.37962]
[1777115347834,59.38,77745.51,1.3,-0.01431,2e-05,1.37966]
[1777115352870,59.38,77745.56,1.3,-0.01431,2e-05,1.37947]
[1777115358674,59.38,77744.44,1.3,-0.01433,2e-05,1.38079]
[1777115363946,59.38,77744.58,1.3,-0.01432,2e-05,1.38047]
[1777115369988,59.37,77744.29,1.3,-0.01433,2e-05,1.38071]
[1777115375022,59.37,77744.21,1.3,-0.01429,2e-05,1.37754]
[1777115381065,59.37,77744.7,1.3,-0.01429,2e-05,1.37676]
[1777115386100,59.37,77741.86,1.3,-0.01433,2e-05,1.38038]
[1777115392143,59.37,77741.89,1.3,-0.01433,2e-05,1.38018]
[1777115397911,59.37,77741.94,1.3,-0.01433,2e-05,1.38001]
[1777115406559,59.37,77735.84,1.3,-0.01442,2e-05,1.38784]
[1777115415303,59.36,77735.93,1.3,-0.01441,2e-05,1.38729]
[1777115420338,59.36,77741.19,1.3,-0.01433,2e-05,1.38008]
[1777115426380,59.36,77741.6,1.3,-0.01432,2e-05,1.37935]
[1777115431415,59.36,77740.9,1.3,-0.0143,2e-05,1.37698]
[1777115439236,59.35,77739.34,1.3,-0.01432,2e-05,1.37883]
[1777115444508,59.35,77738.93,1.3,-0.01432,2e-05,1.37925]
[1777115450549,59.35,77739.05,1.3,-0.01432,2e-05,1.37895]
[1777115455812,59.35,77738.9,1.3,-0.01432,2e-05,1.37906]
[1777115455843,59.35,77738.45,1.3,-0.01433,2e-05,1.37963]
[1777115458825,59.35,77738.45,1.3,-0.01433,2e-05,1.37961]
[1777115458852,59.35,77738.26,1.3,-0.01433,2e-05,1.37981]
[1777115461848,59.35,77737.86,1.3,-0.01434,2e-05,1.3803]
[1777115461929,59.35,77737.88,1.3,-0.01434,2e-05,1.38025]
[1777115462860,59.35,77737.88,1.3,-0.01434,2e-05,1.38025]
[1777115462960,59.35,77737.72,1.3,-0.01434,2e-05,1.38044]
[1777115468468,59.35,77737.51,1.3,-0.01434,2e-05,1.38063]
[1777115474717,59.35,77737.42,1.3,-0.01434,2e-05,1.38057]
[1777115480761,59.35,77737.14,1.3,-0.01434,2e-05,1.38081]
[1777115487501,59.34,77736.94,1.3,-0.01434,2e-05,1.38097]
[1777115493852,59.34,77737.04,1.3,-0.01431,2e-05,1.37751]
[1777115500900,59.34,77737.19,1.3,-0.01431,2e-05,1.37722]
[1777115505936,59.34,77737.09,1.3,-0.01431,2e-05,1.37728]
[1777115513991,59.34,77737.06,1.3,-0.01431,2e-05,1.37722]
[1777115519026,59.34,77736.99,1.3,-0.01431,2e-05,1.37726]
[1777115524066,59.34,77744.93,1.3,-0.01418,2e-05,1.36673]
[1777115529106,59.34,77742.95,1.3,-0.01421,2e-05,1.36937]
[1777115534136,59.34,77740.9,1.3,-0.01424,2e-05,1.3721]
[1777115539170,59.34,77739.56,1.3,-0.01427,2e-05,1.37389]
[1777115546177,59.34,77738.63,1.3,-0.01428,2e-05,1.37513]
[1777115555949,59.34,77738.98,1.3,-0.01428,2e-05,1.3747]
[1777115561344,59.34,77734.5,1.3,-0.01432,2e-05,1.37755]
[1777115566376,59.34,77731.46,1.3,-0.01437,2e-05,1.38159]
[1777115573425,59.34,77730.72,1.3,-0.01438,2e-05,1.38258]
[1777115578461,59.34,77730.58,1.3,-0.01438,2e-05,1.38276]
[1777115585514,59.34,77730.56,1.3,-0.01438,2e-05,1.38279]
[1777115596585,59.34,77731.69,1.3,-0.01436,2e-05,1.3813]
[1777115601623,59.34,77726.8,1.3,-0.01444,2e-05,1.38779]
[1777115606659,59.34,77728.01,1.3,-0.01442,2e-05,1.3861]
[1777115613707,59.34,77730.72,1.3,-0.01434,2e-05,1.37923]
[1777115618741,59.34,77731.82,1.3,-0.01433,2e-05,1.37772]
[1777115623776,59.34,77732.99,1.3,-0.01431,2e-05,1.37613]
[1777115628812,59.34,77731.83,1.3,-0.01433,2e-05,1.37763]
[1777115633846,59.34,77737.4,1.3,-0.01423,2e-05,1.37023]
[1777115638910,59.34,77738.26,1.3,-0.01422,2e-05,1.36908]
[1777115643918,59.34,77738.27,1.3,-0.01422,2e-05,1.36906]
[1777115648957,59.34,77743.33,1.3,-0.01414,2e-05,1.36241]
[1777115653991,59.34,77741.95,1.3,-0.01416,2e-05,1.36427]
[1777115659026,59.34,77740.26,1.3,-0.01419,2e-05,1.36654]
[1777115664063,59.34,77736.37,1.3,-0.01425,2e-05,1.37169]
[1777115669097,59.34,77736.9,1.3,-0.01424,2e-05,1.37099]
[1777115674132,59.34,77732.13,1.3,-0.01429,2e-05,1.37413]
[1777115679166,59.34,77732.43,1.3,-0.01428,2e-05,1.37369]
[1777115684202,59.34,77734.93,1.3,-0.01424,2e-05,1.37035]
[1777115689238,59.34,77735.72,1.3,-0.01423,2e-05,1.36928]
[1777115694273,59.34,77734.59,1.3,-0.01425,2e-05,1.37074]
[1777115700067,59.34,77735.37,1.3,-0.01423,2e-05,1.36965]
[1777115705349,59.34,77739.49,1.3,-0.01417,2e-05,1.36419]
[1777115710386,59.34,77740.34,1.3,-0.01415,2e-05,1.36306]
[1777115717438,59.34,77739.44,1.3,-0.01417,2e-05,1.36422]
[1777115722468,59.34,77740.06,1.3,-0.01416,2e-05,1.3634]
[1777115727504,59.34,77739.83,1.3,-0.01416,2e-05,1.3637]
[1777115732538,59.34,77741.24,1.3,-0.01411,2e-05,1.3587]
[1777115737574,59.34,77740.62,1.3,-0.01412,2e-05,1.35954]
[1777115742609,59.34,77745.01,1.3,-0.01405,2e-05,1.35383]
[1777115747644,59.34,77742.83,1.3,-0.01408,2e-05,1.35677]
[1777115752678,59.34,77740.77,1.3,-0.01412,2e-05,1.35955]
[1777115757714,59.34,77739.05,1.3,-0.01415,2e-05,1.36188]
[1777115762750,59.34,77738.13,1.3,-0.01416,2e-05,1.36316]
[1777115767786,59.34,77737.42,1.3,-0.01417,2e-05,1.36416]
[1777115779872,59.34,77736.54,1.3,-0.01419,2e-05,1.36549]
[1777115784904,59.34,77736.06,1.3,-0.0142,2e-05,1.36618]
[1777115789940,59.34,77738.07,1.3,-0.01417,2e-05,1.36361]
[1777115794038,59.34,77738.94,1.3,-0.01412,2e-05,1.35938]
[1777115795971,59.34,77738.94,1.3,-0.01412,2e-05,1.35938]
[1777115805618,59.35,77739.52,1.3,-0.01412,2e-05,1.35876]
[1777115811087,59.35,77741.37,1.3,-0.01409,2e-05,1.35651]
[1777115816122,59.35,77741.79,1.3,-0.01408,2e-05,1.35605]
[1777115821157,59.35,77741.85,1.3,-0.01408,2e-05,1.35605]
[1777115827198,59.35,77742.29,1.3,-0.01408,2e-05,1.35556]
[1777115833580,59.35,77742.95,1.3,-0.01407,2e-05,1.35477]
[1777115839283,59.35,77740.46,1.3,-0.01411,2e-05,1.35812]
[1777115844318,59.35,77745.21,1.3,-0.01403,2e-05,1.35199]
[1777115849352,59.35,77745.34,1.3,-0.01403,2e-05,1.35191]
[1777115856401,59.34,77741.65,1.3,-0.01404,2e-05,1.35205]
[1777115861437,59.31,77739.0,1.3,-0.01405,2e-05,1.35283]
[1777115866473,59.29,77738.79,1.3,-0.01402,2e-05,1.35045]
[1777115873521,59.26,77739.99,1.3,-0.01396,2e-05,1.34521]
[1777115881329,59.22,77740.77,1.3,-0.0139,2e-05,1.34006]
[1777115887625,59.18,77742.06,1.3,-0.01383,2e-05,1.33483]
[1777115894668,59.15,77740.41,1.3,-0.01382,2e-05,1.33327]
[1777115901469,59.12,77740.95,1.3,-0.01377,2e-05,1.32925]
[1777115908767,59.08,77740.97,1.3,-0.01371,2e-05,1.32487]
[1777115913803,59.05,77738.72,1.3,-0.01369,2e-05,1.322]
[1777115921857,59.02,77738.07,1.3,-0.01365,2e-05,1.31864]
[1777115926893,58.99,77737.19,1.3,-0.01363,2e-05,1.31719]
[1777115931929,58.97,77736.82,1.3,-0.0136,2e-05,1.31511]
[1777115936964,58.94,77735.75,1.3,-0.01359,2e-05,1.31395]
[1777115941999,58.92,77735.42,1.3,-0.01357,2e-05,1.31186]
[1777115948046,58.89,77734.57,1.3,-0.01354,2e-05,1.30997]
[1777115954837,58.87,77734.77,1.3,-0.01351,2e-05,1.30725]
[1777115960131,58.84,77735.49,1.3,-0.01346,2e-05,1.30293]
[1777115965165,58.82,77731.37,1.3,-0.01349,2e-05,1.3058]
[1777115971191,58.8,77731.35,1.3,-0.01347,2e-05,1.30388]
[1777115977250,58.76,77732.55,1.3,-0.01338,2e-05,1.29547]
[1777115983292,58.73,77730.9,1.3,-0.01337,2e-05,1.29474]
[1777115988327,58.71,77731.33,1.3,-0.01333,2e-05,1.29185]
[1777115993362,58.7,77725.77,1.3,-0.0134,2e-05,1.29711]
[1777115993814,58.69,77726.52,1.3,-0.01338,2e-05,1.29567]
[1777115994139,58.69,77726.52,1.3,-0.01338,2e-05,1.29567]
[1777115994369,58.69,77726.52,1.3,-0.01337,2e-05,1.29519]
[1777115995081,58.69,77726.52,1.3,-0.01337,2e-05,1.29519]
[1777115995375,58.68,77728.02,1.3,-0.01335,2e-05,1.2928]
[1777116000411,58.66,77729.48,1.3,-0.0133,2e-05,1.2886]
[1777116005446,58.64,77732.37,1.3,-0.01322,2e-05,1.28264]
[1777116010487,58.62,77732.11,1.3,-0.0132,2e-05,1.28072]
[1777116015519,58.6,77730.52,1.3,-0.0132,2e-05,1.28047]
[1777116022327,58.57,77731.79,1.3,-0.01314,2e-05,1.27574]
[1777116027603,58.55,77731.79,1.3,-0.01312,2e-05,1.27355]
[1777116033386,58.53,77733.79,1.3,-0.01303,2e-05,1.26585]
[1777116039687,58.5,77734.45,1.3,-0.01298,2e-05,1.26208]
[1777116044723,58.48,77729.37,1.3,-0.01304,2e-05,1.26636]
[1777116046737,58.47,77719.3,1.3,-0.01318,2e-05,1.27824]
[1777116052537,58.44,77712.14,1.3,-0.01326,2e-05,1.28465]
[1777116052786,58.44,77712.14,1.3,-0.01326,2e-05,1.28465]
[1777116052848,58.44,77711.44,1.3,-0.01326,2e-05,1.28509]
[1777116058825,58.42,77710.33,1.3,-0.01325,2e-05,1.28381]
[1777116060011,58.42,77710.33,1.3,-0.01325,2e-05,1.28381]
[1777116060097,58.41,77708.1,1.3,-0.01328,2e-05,1.28621]
[1777116065875,58.39,77709.7,1.3,-0.01322,2e-05,1.28148]
[1777116070909,58.37,77709.94,1.3,-0.01319,2e-05,1.27897]
[1777116075946,58.34,77711.07,1.3,-0.01315,2e-05,1.27536]
[1777116080982,58.32,77699.52,1.3,-0.0133,2e-05,1.28792]
[1777116086016,58.3,77696.44,1.3,-0.01332,2e-05,1.2896]
[1777116089045,58.29,77683.42,1.3,-0.01351,2e-05,1.30502]
[1777116093076,58.27,77671.15,1.3,-0.01365,2e-05,1.31595]
[1777116098107,58.25,77676.2,1.3,-0.01354,2e-05,1.30692]
[1777116103143,58.23,77680.97,1.3,-0.01343,2e-05,1.29838]
[1777116108179,58.21,77678.52,1.3,-0.01344,2e-05,1.29923]
[1777116113214,58.18,77675.39,1.3,-0.01347,2e-05,1.30095]
[1777116115204,58.18,77673.32,1.3,-0.01349,2e-05,1.30317]
[1777116115271,58.18,77672.89,1.3,-0.01349,2e-05,1.30326]
[1777116121269,58.15,77669.99,1.3,-0.01351,2e-05,1.3042]
[1777116123055,58.15,77670.2,1.3,-0.0135,2e-05,1.30345]
[1777116123283,58.14,77670.38,1.3,-0.01349,2e-05,1.30274]
[1777116128319,58.12,77671.24,1.3,-0.01345,2e-05,1.29927]
[1777116133354,58.1,77674.69,1.3,-0.01336,2e-05,1.29246]
[1777116138389,58.08,77677.31,1.3,-0.0133,2e-05,1.2868]
[1777116143424,58.06,77683.52,1.3,-0.01317,2e-05,1.27663]
[1777116148460,58.04,77679.47,1.3,-0.01321,2e-05,1.27966]
[1777116153500,58.02,77680.84,1.3,-0.01313,2e-05,1.2727]
[1777116158512,58.0,77679.66,1.3,-0.01313,2e-05,1.27251]
[1777116164577,57.97,77680.01,1.3,-0.01309,2e-05,1.26911]
[1777116169612,57.95,77681.08,1.3,-0.01305,2e-05,1.26568]
[1777116174646,57.93,77681.6,1.3,-0.01302,2e-05,1.26296]
[1777116180689,57.91,77681.69,1.3,-0.01299,2e-05,1.26042]
[1777116185723,57.89,77682.44,1.3,-0.01295,2e-05,1.25747]
[1777116191766,57.87,77681.02,1.3,-0.01294,2e-05,1.25688]
[1777116196803,57.85,77680.38,1.3,-0.01293,2e-05,1.25571]
[1777116197192,57.85,77680.38,1.3,-0.01293,2e-05,1.25571]
[1777116197257,57.85,77680.86,1.3,-0.01292,2e-05,1.25471]
[1777116203600,57.82,77677.32,1.3,-0.01294,2e-05,1.25681]
[1777116204009,57.82,77677.32,1.3,-0.01294,2e-05,1.25681]
[1777116204070,57.82,77677.21,1.3,-0.01294,2e-05,1.25655]
[1777116209894,57.8,77674.54,1.3,-0.01296,2e-05,1.25794]
[1777116214932,57.78,77674.27,1.3,-0.0129,2e-05,1.25289]
[1777116219966,57.76,77674.32,1.3,-0.01288,2e-05,1.25125]
[1777116221978,57.75,77662.83,1.3,-0.01305,2e-05,1.26464]
[1777116227018,57.73,77655.14,1.3,-0.01314,2e-05,1.27236]
[1777116232049,57.71,77647.57,1.3,-0.01323,2e-05,1.27995]
[1777116237084,57.69,77642.8,1.3,-0.01328,2e-05,1.28389]
[1777116243126,57.67,77642.51,1.3,-0.01325,2e-05,1.28164]
[1777116248162,57.65,77648.8,1.3,-0.01313,2e-05,1.27139]
[1777116253195,57.63,77649.04,1.3,-0.0131,2e-05,1.26905]
[1777116258230,57.61,77648.36,1.3,-0.01309,2e-05,1.26791]
[1777116263266,57.59,77651.11,1.3,-0.01302,2e-05,1.26241]
[1777116270857,57.58,77657.8,1.3,-0.0129,2e-05,1.25236]
[1777116274343,57.55,77669.89,1.3,-0.01266,2e-05,1.23155]
[1777116279378,57.54,77675.12,1.3,-0.01256,1e-05,1.22336]
[1777116287437,57.51,77676.32,1.3,-0.01251,1e-05,1.21928]
[1777116292468,57.5,77677.8,1.3,-0.01247,1e-05,1.21585]
[1777116298514,57.48,77678.23,1.3,-0.01244,1e-05,1.21343]
[1777116304555,57.46,77678.42,1.3,-0.01242,1e-05,1.21132]
[1777116309588,57.45,77679.12,1.3,-0.01239,1e-05,1.20892]
[1777116314623,57.43,77678.36,1.3,-0.01238,1e-05,1.20833]
[1777116322680,57.41,77678.9,1.3,-0.01234,1e-05,1.20526]
[1777116327714,57.4,77678.07,1.3,-0.01234,1e-05,1.20479]
[1777116333757,57.38,77675.93,1.3,-0.01232,1e-05,1.20274]
[1777116341813,57.36,77676.05,1.3,-0.01229,1e-05,1.20027]
[1777116346848,57.34,77676.76,1.3,-0.01226,1e-05,1.19797]
[1777116351884,57.33,77677.14,1.3,-0.01224,1e-05,1.19609]
[1777116356919,57.32,77674.72,1.3,-0.01226,1e-05,1.19766]
[1777116361954,57.3,77674.38,1.3,-0.01225,1e-05,1.19666]
[1777116366992,57.29,77677.37,1.3,-0.01219,1e-05,1.19159]
[1777116373033,57.27,77678.06,1.3,-0.01216,1e-05,1.18913]
[1777116378069,57.26,77678.06,1.3,-0.01214,1e-05,1.18779]
[1777116383103,57.25,77678.86,1.3,-0.01212,1e-05,1.18549]
[1777116388741,57.24,77678.63,1.3,-0.0121,1e-05,1.18446]
[1777116394978,57.22,77678.34,1.3,-0.01206,1e-05,1.18012]
[1777116401230,57.2,77678.89,1.3,-0.01203,1e-05,1.17769]
[1777116406265,57.19,77677.69,1.3,-0.01203,1e-05,1.17792]
[1777116411300,57.18,77674.79,1.3,-0.01206,1e-05,1.1802]
[1777116416334,57.17,77675.33,1.3,-0.01204,1e-05,1.17829]
[1777116422377,57.15,77673.09,1.3,-0.01205,1e-05,1.17953]
[1777116427412,57.14,77674.18,1.3,-0.01202,1e-05,1.17696]
[1777116432447,57.13,77674.67,1.3,-0.012,1e-05,1.17514]
[1777116437485,57.12,77674.81,1.3,-0.01198,1e-05,1.17377]
[1777116443523,57.1,77674.72,1.3,-0.01197,1e-05,1.17245]
[1777116448558,57.09,77672.7,1.3,-0.01198,1e-05,1.17374]
[1777116453595,57.08,77671.97,1.3,-0.01195,1e-05,1.17058]
[1777116459637,57.07,77672.96,1.3,-0.01192,1e-05,1.168]
[1777116464672,57.06,77675.44,1.3,-0.01187,1e-05,1.16388]
[1777116469707,57.04,77675.92,1.3,-0.01185,1e-05,1.1622]
[1777116475544,57.03,77675.94,1.3,-0.01184,1e-05,1.16087]
[1777116480786,57.02,77675.57,1.3,-0.01183,1e-05,1.16025]
[1777116485822,57.01,77675.62,1.3,-0.01182,1e-05,1.15912]
[1777116493878,56.99,77675.78,1.3,-0.0118,1e-05,1.15725]
[1777116498913,56.98,77675.98,1.3,-0.01178,1e-05,1.15598]
[1777116503948,56.97,77675.8,1.3,-0.01177,1e-05,1.15517]
[1777116508984,56.97,77676.31,1.3,-0.01175,1e-05,1.15355]
[1777116514020,56.96,77675.09,1.3,-0.01173,1e-05,1.1512]
[1777116520063,56.94,77675.72,1.3,-0.01171,1e-05,1.14931]
[1777116525893,56.93,77676.33,1.3,-0.01169,1e-05,1.14747]
[1777116531140,56.92,77678.52,1.3,-0.01164,1e-05,1.14394]
[1777116536804,56.92,77679.93,1.3,-0.01161,1e-05,1.14137]
[1777116542217,56.91,77680.0,1.3,-0.0116,1e-05,1.14025]
[1777116547251,56.9,77682.18,1.3,-0.01156,1e-05,1.13682]
[1777116552289,56.89,77681.75,1.3,-0.01156,1e-05,1.13635]
[1777116557323,56.88,77681.62,1.3,-0.01155,1e-05,1.13568]
[1777116562359,56.87,77684.56,1.3,-0.0115,1e-05,1.13139]
[1777116569407,56.86,77683.16,1.3,-0.0115,1e-05,1.13197]
[1777116576244,56.85,77682.15,1.3,-0.01148,1e-05,1.12946]
[1777116581492,56.84,77682.42,1.3,-0.01147,1e-05,1.12826]
[1777116583505,56.84,77672.39,1.3,-0.0116,1e-05,1.1399]
[1777116588541,56.83,77672.6,1.3,-0.01159,1e-05,1.13883]
[1777116593577,56.83,77673.16,1.3,-0.01157,1e-05,1.13735]
[1777116599618,56.82,77672.91,1.3,-0.01157,1e-05,1.13669]
[1777116604653,56.81,77675.17,1.3,-0.01153,1e-05,1.13321]
[1777116609689,56.8,77675.28,1.3,-0.01151,1e-05,1.13232]
[1777116614722,56.79,77676.57,1.3,-0.01149,1e-05,1.13004]
[1777116619757,56.79,77677.72,1.3,-0.01146,1e-05,1.12795]
[1777116624792,56.78,77678.19,1.3,-0.01145,1e-05,1.12668]
[1777116629828,56.77,77680.59,1.3,-0.01141,1e-05,1.12314]
[1777116634862,56.77,77681.02,1.3,-0.01137,1e-05,1.11916]
[1777116639897,56.76,77681.72,1.3,-0.01135,1e-05,1.11768]
[1777116644933,56.75,77682.3,1.3,-0.01133,1e-05,1.11635]
[1777116650974,56.75,77682.48,1.3,-0.01132,1e-05,1.11536]
[1777116656011,56.74,77683.52,1.3,-0.0113,1e-05,1.11351]
[1777116662054,56.73,77683.74,1.3,-0.01129,1e-05,1.1125]
[1777116667089,56.73,77683.83,1.3,-0.01128,1e-05,1.11177]
[1777116673131,56.72,77684.02,1.3,-0.01127,1e-05,1.11081]
[1777116678166,56.71,77684.3,1.3,-0.01126,1e-05,1.10987]
[1777116685216,56.7,77684.22,1.3,-0.01125,1e-05,1.10913]
[1777116693271,56.69,77683.84,1.3,-0.01121,1e-05,1.10586]
[1777116701329,56.69,77683.89,1.3,-0.0112,1e-05,1.1049]
[1777116707156,56.68,77683.78,1.3,-0.0112,1e-05,1.10436]
[1777116713412,56.67,77683.95,1.3,-0.01119,1e-05,1.10351]
[1777116724490,56.66,77684.22,1.3,-0.01117,1e-05,1.10191]
[1777116729526,56.65,77681.48,1.3,-0.0112,1e-05,1.10457]
[1777116735566,56.65,77682.08,1.3,-0.01118,1e-05,1.10321]
[1777116740602,56.64,77679.56,1.3,-0.01121,1e-05,1.10562]
[1777116745638,56.64,77677.54,1.3,-0.01123,1e-05,1.1074]
[1777116750674,56.63,77677.61,1.3,-0.01123,1e-05,1.10672]
[1777116755709,56.62,77678.63,1.3,-0.01118,1e-05,1.10218]
[1777116761752,56.62,77679.23,1.3,-0.01116,1e-05,1.10081]
[1777116767576,56.61,77679.65,1.3,-0.01115,1e-05,1.09967]
[1777116772828,56.61,77681.95,1.3,-0.01111,1e-05,1.09647]
[1777116777863,56.6,77682.34,1.3,-0.0111,1e-05,1.09551]
[1777116782899,56.6,77680.05,1.3,-0.01113,1e-05,1.09769]
[1777116787936,56.59,77679.79,1.3,-0.01112,1e-05,1.0975]
[1777116792969,56.59,77680.48,1.3,-0.01111,1e-05,1.09621]
[1777116798004,56.58,77680.33,1.3,-0.0111,1e-05,1.09592]
[1777116804050,56.58,77680.0,1.3,-0.0111,1e-05,1.09574]
[1777116809084,56.57,77678.34,1.3,-0.01112,1e-05,1.09721]
[1777116817140,56.56,77677.35,1.3,-0.0111,1e-05,1.09488]
[1777116822176,56.56,77677.47,1.3,-0.01109,1e-05,1.09429]
[1777116827996,56.55,77677.69,1.3,-0.01108,1e-05,1.09351]
[1777116838288,56.55,77677.61,1.3,-0.01107,1e-05,1.09274]
[1777116844330,56.54,77674.24,1.3,-0.01111,1e-05,1.09614]
[1777116849364,56.54,77674.7,1.3,-0.0111,1e-05,1.09515]
[1777116856413,56.53,77675.06,1.3,-0.01109,1e-05,1.09411]
[1777116861449,56.53,77670.63,1.3,-0.01115,1e-05,1.09882]
[1777116866483,56.52,77668.2,1.3,-0.01117,1e-05,1.10121]
[1777116871521,56.52,77665.41,1.3,-0.01118,1e-05,1.10126]
[1777116876553,56.51,77655.27,1.3,-0.01132,1e-05,1.11274]
[1777116881589,56.51,77651.92,1.3,-0.01136,1e-05,1.1162]
[1777116887490,56.5,77651.29,1.3,-0.01136,1e-05,1.11643]
[1777116893285,56.5,77657.9,1.3,-0.01126,1e-05,1.10806]
[1777116898527,56.49,77655.91,1.3,-0.01128,1e-05,1.1099]
[1777116903742,56.49,77654.87,1.3,-0.01129,1e-05,1.11064]
[1777116908777,56.48,77652.61,1.3,-0.01132,1e-05,1.11291]
[1777116913812,56.48,77648.68,1.3,-0.01137,1e-05,1.11715]
[1777116917352,56.48,77639.3,1.3,-0.0115,1e-05,1.12806]
[1777116922878,56.47,77638.96,1.3,-0.0115,1e-05,1.12785]
[1777116927911,56.46,77639.09,1.3,-0.01149,1e-05,1.12719]
[1777116934961,56.46,77638.78,1.3,-0.01146,1e-05,1.12406]
[1777116939996,56.45,77639.16,1.3,-0.01145,1e-05,1.12314]
[1777116945498,56.45,77639.22,1.3,-0.01144,1e-05,1.1227]
[1777116953088,56.44,77639.28,1.3,-0.01143,1e-05,1.12182]
[1777116958122,56.44,77636.06,1.3,-0.01147,1e-05,1.12519]
[1777116963156,56.43,77635.09,1.3,-0.01148,1e-05,1.12586]
[1777116969019,56.43,77635.74,1.3,-0.01146,1e-05,1.12448]
[1777116974233,56.42,77630.09,1.3,-0.01154,1e-05,1.13071]
[1777116979269,56.41,77627.38,1.3,-0.01157,1e-05,1.13338]
[1777116984303,56.41,77627.94,1.3,-0.01155,1e-05,1.13209]
[1777116989339,56.4,77626.89,1.3,-0.01156,1e-05,1.13272]
[1777116994374,56.4,77626.52,1.3,-0.01153,1e-05,1.12971]
[1777116999408,56.39,77627.21,1.3,-0.01151,1e-05,1.12825]
[1777117004444,56.38,77629.36,1.3,-0.01148,1e-05,1.12508]
[1777117009478,56.38,77634.51,1.3,-0.0114,1e-05,1.11837]
[1777117014516,56.37,77633.79,1.3,-0.0114,1e-05,1.11869]
[1777117019577,56.37,77633.2,1.3,-0.0114,1e-05,1.11907]
[1777117025593,56.36,77632.45,1.3,-0.0114,1e-05,1.1191]
[1777117030627,56.36,77632.24,1.3,-0.0114,1e-05,1.11882]
[1777117035663,56.35,77632.67,1.3,-0.01139,1e-05,1.11778]
[1777117040699,56.35,77631.56,1.3,-0.0114,1e-05,1.11858]
[1777117046740,56.34,77631.14,1.3,-0.0114,1e-05,1.11844]
[1777117051779,56.33,77630.87,1.3,-0.01137,1e-05,1.11534]
[1777117056814,56.33,77630.96,1.3,-0.01136,1e-05,1.11474]
[1777117061848,56.32,77625.59,1.3,-0.01143,1e-05,1.12063]
[1777117066883,56.32,77625.27,1.3,-0.01143,1e-05,1.12047]
[1777117071920,56.31,77626.41,1.3,-0.0114,1e-05,1.11857]
[1777117076953,56.31,77627.5,1.3,-0.01138,1e-05,1.11675]
[1777117082071,56.31,77627.23,1.3,-0.01138,1e-05,1.11677]
[1777117088032,56.3,77626.7,1.3,-0.01138,1e-05,1.1166]
[1777117094491,56.29,77626.08,1.3,-0.01139,1e-05,1.11695]
[1777117100116,56.29,77627.11,1.3,-0.01136,1e-05,1.11495]
[1777117105150,56.28,77629.93,1.3,-0.01132,1e-05,1.11112]
[1777117110186,56.28,77630.47,1.3,-0.0113,1e-05,1.11004]
[1777117115221,56.27,77631.0,1.3,-0.01126,1e-05,1.10621]
[1777117119249,56.27,77643.88,1.3,-0.01108,1e-05,1.09075]
[1777117124284,56.27,77642.83,1.3,-0.01109,1e-05,1.09172]
[1777117129319,56.26,77646.11,1.3,-0.01104,1e-05,1.08765]
[1777117134354,56.26,77648.71,1.3,-0.01101,1e-05,1.0844]
[1777117139388,56.26,77646.77,1.3,-0.01103,1e-05,1.08645]
[1777117144424,56.26,77649.34,1.3,-0.01099,1e-05,1.08325]
[1777117149459,56.26,77657.1,1.3,-0.01088,1e-05,1.07407]
[1777117154493,56.26,77661.51,1.3,-0.01082,1e-05,1.06887]
[1777117159529,56.25,77664.08,1.3,-0.01079,1e-05,1.06582]
[1777117164563,56.25,77662.85,1.3,-0.0108,1e-05,1.06717]
[1777117169599,56.25,77664.36,1.3,-0.01078,1e-05,1.06537]
[1777117175640,56.25,77665.6,1.3,-0.01074,1e-05,1.06119]
[1777117180676,56.25,77667.16,1.3,-0.01072,1e-05,1.05938]
[1777117185711,56.25,77662.44,1.3,-0.01078,1e-05,1.06475]
[1777117190745,56.25,77657.48,1.3,-0.01085,1e-05,1.07036]
[1777117192760,56.25,77657.02,1.3,-0.01085,1e-05,1.07084]
[1777117195780,56.25,77656.06,1.3,-0.01086,1e-05,1.07188]
[1777117200816,56.25,77652.71,1.3,-0.01091,1e-05,1.07564]
[1777117205852,56.25,77646.89,1.3,-0.01099,1e-05,1.08229]
[1777117210887,56.25,77644.69,1.3,-0.01102,1e-05,1.0847]
[1777117215921,56.24,77644.5,1.3,-0.01102,1e-05,1.08477]
[1777117220957,56.24,77643.15,1.3,-0.01103,1e-05,1.08618]
[1777117225992,56.24,77642.55,1.3,-0.01104,1e-05,1.08675]
[1777117231027,56.24,77641.89,1.3,-0.01102,1e-05,1.08466]
[1777117236063,56.24,77641.22,1.3,-0.01103,1e-05,1.08532]
[1777117241098,56.24,77640.93,1.3,-0.01103,1e-05,1.08556]
[1777117246261,56.24,77640.43,1.3,-0.01104,1e-05,1.08608]
[1777117246317,56.24,77639.88,1.3,-0.01105,1e-05,1.08669]
[1777117252940,56.24,77639.59,1.3,-0.01105,1e-05,1.08693]
[1777117253187,56.24,77639.78,1.3,-0.01104,1e-05,1.08666]
[1777117258221,56.24,77640.36,1.3,-0.01104,1e-05,1.08589]
[1777117263257,56.23,77639.73,1.3,-0.01104,1e-05,1.08652]
[1777117269298,56.23,77639.6,1.3,-0.01104,1e-05,1.08655]
[1777117274333,56.23,77641.94,1.3,-0.01101,1e-05,1.08371]
[1777117279368,56.23,77643.3,1.3,-0.01099,1e-05,1.08207]
[1777117283397,56.23,77652.76,1.3,-0.01086,1e-05,1.07109]
[1777117289439,56.23,77658.19,1.3,-0.01079,1e-05,1.06483]
[1777117294475,56.23,77660.34,1.3,-0.01073,1e-05,1.05965]
[1777117299509,56.23,77662.48,1.3,-0.0107,1e-05,1.0572]
[1777117305552,56.23,77663.75,1.3,-0.01069,1e-05,1.05575]
[1777117310588,56.23,77665.16,1.3,-0.01067,1e-05,1.05414]
[1777117315622,56.23,77664.79,1.3,-0.01067,1e-05,1.05456]
[1777117316630,56.23,77674.71,1.3,-0.01054,1e-05,1.04329]
[1777117321665,56.23,77675.06,1.3,-0.01053,1e-05,1.0429]
[1777117326700,56.23,77675.34,1.3,-0.01053,1e-05,1.04258]
[1777117331735,56.23,77675.66,1.3,-0.01053,1e-05,1.04222]
[1777117337776,56.23,77675.8,1.3,-0.01053,1e-05,1.04206]
[1777117342811,56.23,77676.9,1.3,-0.01051,1e-05,1.04082]
[1777117348853,56.23,77677.57,1.3,-0.0105,1e-05,1.04006]
[1777117355902,56.23,77677.58,1.3,-0.01048,1e-05,1.03738]
[1777117360937,56.23,77678.24,1.3,-0.01047,1e-05,1.03664]
[1777117366980,56.23,77679.18,1.3,-0.01045,1e-05,1.03558]
[1777117372020,56.23,77678.83,1.3,-0.01046,1e-05,1.03597]
[1777117377054,56.23,77678.64,1.3,-0.01046,1e-05,1.03619]
[1777117382095,56.23,77678.34,1.3,-0.01047,1e-05,1.03652]
[1777117387130,56.23,77678.43,1.3,-0.01046,1e-05,1.03642]
[1777117392165,56.23,77678.5,1.3,-0.01046,1e-05,1.03634]
[1777117400220,56.23,77677.99,1.3,-0.01047,1e-05,1.03692]
[1777117405256,56.23,77677.96,1.3,-0.01047,1e-05,1.03695]
[1777117410291,56.23,77678.14,1.3,-0.01047,1e-05,1.03675]
[1777117415890,56.23,77677.58,1.3,-0.01045,1e-05,1.03471]
[1777117422377,56.23,77677.96,1.3,-0.01044,1e-05,1.03428]
[1777117427410,56.23,77678.9,1.3,-0.01043,1e-05,1.03323]
[1777117432445,56.23,77678.93,1.3,-0.01043,1e-05,1.03319]
[1777117437480,56.23,77679.36,1.3,-0.01043,1e-05,1.03271]
[1777117440508,56.23,77689.45,1.3,-0.01029,1e-05,1.02143]
[1777117442522,56.23,77676.05,1.3,-0.01047,1e-05,1.03643]
[1777117443535,56.23,77665.48,1.3,-0.01061,1e-05,1.04839]
[1777117448565,56.23,77671.34,1.3,-0.01053,1e-05,1.04174]
[1777117453601,56.23,77673.32,1.3,-0.01051,1e-05,1.03951]
[1777117458636,56.23,77675.07,1.3,-0.01048,1e-05,1.03753]
[1777117463672,56.23,77671.39,1.3,-0.01053,1e-05,1.04169]
[1777117468706,56.23,77672.95,1.3,-0.01051,1e-05,1.03993]
[1777117473741,56.23,77674.54,1.3,-0.01046,1e-05,1.03546]
[1777117478776,56.23,77673.37,1.3,-0.01048,1e-05,1.03678]
[1777117483811,56.23,77670.41,1.3,-0.01052,1e-05,1.04011]
[1777117487839,56.23,77656.5,1.3,-0.0107,1e-05,1.05592]
[1777117492090,56.23,77646.84,1.3,-0.01083,1e-05,1.067]
[1777117500938,56.23,77644.31,1.3,-0.01087,1e-05,1.06975]
[1777117505971,56.23,77645.63,1.3,-0.01085,1e-05,1.06814]
[1777117512013,56.23,77645.67,1.3,-0.01085,1e-05,1.06803]
[1777117517047,56.23,77646.04,1.3,-0.01084,1e-05,1.06756]
[1777117522083,56.23,77640.85,1.3,-0.01091,1e-05,1.07353]
[1777117527118,56.23,77635.87,1.3,-0.01098,1e-05,1.07921]
[1777117533169,56.22,77633.22,1.3,-0.01099,1e-05,1.0794]
[1777117538200,56.22,77633.09,1.3,-0.01099,1e-05,1.07942]
[1777117544241,56.22,77632.16,1.3,-0.011,1e-05,1.08034]
[1777117550285,56.22,77631.27,1.3,-0.01101,1e-05,1.08119]
[1777117555319,56.22,77629.31,1.3,-0.01103,1e-05,1.0833]
[1777117560354,56.21,77621.9,1.3,-0.01113,1e-05,1.09169]
[1777117565389,56.21,77622.06,1.3,-0.01113,1e-05,1.09123]
[1777117570424,56.21,77622.11,1.3,-0.01112,1e-05,1.0909]
[1777117575460,56.21,77620.89,1.3,-0.01114,1e-05,1.09207]
[1777117580497,56.2,77612.84,1.3,-0.01125,1e-05,1.10129]
[1777117585531,56.2,77608.36,1.3,-0.01131,1e-05,1.1062]
[1777117590566,56.2,77607.48,1.3,-0.01131,1e-05,1.10683]
[1777117595602,56.19,77606.99,1.3,-0.01129,1e-05,1.10422]
[1777117601646,56.19,77607.13,1.3,-0.01128,1e-05,1.1036]
[1777117606681,56.18,77606.89,1.3,-0.01128,1e-05,1.10351]
[1777117611716,56.18,77607.27,1.3,-0.01127,1e-05,1.10269]
[1777117616751,56.18,77607.62,1.3,-0.01126,1e-05,1.10192]
[1777117621786,56.17,77607.93,1.3,-0.01125,1e-05,1.1012]
[1777117626821,56.17,77608.69,1.3,-0.01124,1e-05,1.09996]
[1777117631856,56.17,77609.32,1.3,-0.01122,1e-05,1.09888]
[1777117637898,56.16,77610.51,1.3,-0.0112,1e-05,1.09708]
[1777117642933,56.16,77610.95,1.3,-0.01119,1e-05,1.09625]
[1777117647969,56.16,77611.0,1.3,-0.01119,1e-05,1.09588]
[1777117653829,56.15,77610.77,1.3,-0.01116,1e-05,1.09301]
[1777117659046,56.15,77611.44,1.3,-0.01115,1e-05,1.09195]
[1777117666095,56.15,77612.0,1.3,-0.01114,1e-05,1.09091]
[1777117673145,56.14,77612.82,1.3,-0.01112,1e-05,1.0896]
[1777117681200,56.14,77612.75,1.3,-0.01112,1e-05,1.08929]
[1777117686235,56.14,77613.38,1.3,-0.01111,1e-05,1.08831]
[1777117691272,56.13,77613.78,1.3,-0.0111,1e-05,1.08761]
[1777117696305,56.13,77620.06,1.3,-0.01101,1e-05,1.08004]
[1777117701340,56.13,77622.46,1.3,-0.01097,1e-05,1.07709]
[1777117706374,56.13,77622.91,1.3,-0.01096,1e-05,1.07643]
[1777117712416,56.13,77622.8,1.3,-0.01094,1e-05,1.07365]
[1777117717451,56.13,77628.48,1.3,-0.01086,1e-05,1.06696]
[1777117722486,56.13,77633.2,1.3,-0.01079,1e-05,1.06147]
[1777117728529,56.13,77632.85,1.3,-0.0108,1e-05,1.06185]
[1777117734391,56.13,77634.17,1.3,-0.01078,1e-05,1.06032]
[1777117741619,56.13,77634.35,1.3,-0.01078,1e-05,1.06009]
[1777117746657,56.13,77633.78,1.3,-0.01078,1e-05,1.06072]
[1777117752698,56.13,77634.01,1.3,-0.01078,1e-05,1.06043]
[1777117757734,56.12,77640.32,1.3,-0.01069,1e-05,1.05317]
[1777117762769,56.12,77639.52,1.3,-0.01071,1e-05,1.05408]
[1777117767804,56.12,77639.87,1.3,-0.0107,1e-05,1.05368]
[1777117774853,56.12,77640.17,1.3,-0.01067,1e-05,1.05063]
[1777117775861,56.12,77651.76,1.3,-0.01051,1e-05,1.03745]
[1777117780895,56.12,77656.12,1.3,-0.01046,1e-05,1.03253]
[1777117785930,56.12,77656.43,1.3,-0.01045,1e-05,1.03218]
[1777117791136,56.12,77657.65,1.3,-0.01044,1e-05,1.0308]
[1777117797009,56.12,77659.11,1.3,-0.01042,1e-05,1.02916]
[1777117802043,56.12,77661.03,1.3,-0.01039,1e-05,1.027]
[1777117807727,56.12,77662.79,1.3,-0.01037,1e-05,1.02503]
[1777117808389,56.12,77662.79,1.3,-0.01037,1e-05,1.02503]
[1777117808491,56.12,77662.48,1.3,-0.01037,1e-05,1.02538]
[1777117809035,56.12,77662.48,1.3,-0.01037,1e-05,1.02538]
[1777117809036,56.12,77662.48,1.3,-0.01037,1e-05,1.02538]
[1777117816143,56.12,77663.09,1.3,-0.01037,1e-05,1.02469]
[1777117821177,56.12,77662.71,1.3,-0.01037,1e-05,1.02512]
[1777117828227,56.12,77665.65,1.3,-0.01033,1e-05,1.02183]
[1777117834268,56.12,77667.0,1.3,-0.01029,1e-05,1.01767]
[1777117839303,56.12,77666.93,1.3,-0.01029,1e-05,1.01775]
[1777117844339,56.12,77666.7,1.3,-0.01029,1e-05,1.018]
[1777117849374,56.12,77667.24,1.3,-0.01028,1e-05,1.0174]
[1777117855416,56.12,77668.8,1.3,-0.01026,1e-05,1.01567]
[1777117860451,56.12,77669.26,1.3,-0.01026,1e-05,1.01515]
[1777117865486,56.12,77669.28,1.3,-0.01026,1e-05,1.01513]
[1777117871528,56.12,77669.64,1.3,-0.01025,1e-05,1.01473]
[1777117876563,56.12,77671.47,1.3,-0.01023,1e-05,1.0127]
[1777117878576,56.12,77683.83,1.3,-0.01007,1e-05,0.99906]
[1777117883611,56.12,77683.39,1.3,-0.01008,1e-05,0.99954]
[1777117889481,56.12,77682.15,1.3,-0.01009,1e-05,1.00091]
[1777117894689,56.12,77680.83,1.3,-0.01008,1e-05,0.99973]
[1777117900731,56.12,77680.88,1.3,-0.01008,1e-05,0.99968]
[1777117905766,56.12,77680.31,1.3,-0.01009,1e-05,1.00031]
[1777117910801,56.12,77678.63,1.3,-0.01011,1e-05,1.00215]
[1777117915836,56.12,77677.97,1.3,-0.01012,1e-05,1.00288]
[1777117920871,56.12,77678.15,1.3,-0.01012,1e-05,1.00268]
[1777117925911,56.12,77677.08,1.3,-0.01013,1e-05,1.00386]
[1777117928944,56.12,77666.99,1.3,-0.01026,1e-05,1.01503]
[1777117933967,56.12,77664.15,1.3,-0.0103,1e-05,1.01819]
[1777117939002,56.12,77662.31,1.3,-0.01032,1e-05,1.02025]
[1777117944542,56.12,77664.5,1.3,-0.01029,1e-05,1.0178]
[1777117950081,56.12,77671.21,1.3,-0.01021,1e-05,1.01035]
[1777117955574,56.12,77672.4,1.3,-0.01017,1e-05,1.00639]
[1777117960640,56.12,77673.6,1.3,-0.01015,1e-05,1.00507]
[1777117966573,56.12,77673.47,1.3,-0.01015,1e-05,1.00521]
[1777117972752,56.12,77677.88,1.3,-0.0101,1e-05,1.00035]
[1777117978592,56.12,77677.18,1.3,-0.0101,1e-05,1.00112]
[1777117986337,56.12,77681.71,1.3,-0.01005,1e-05,0.99615]
[1777117991377,56.12,77682.05,1.3,-0.01004,1e-05,0.99578]
[1777118000131,56.12,77690.76,1.3,-0.00993,1e-05,0.98628]
[1777118005471,56.12,77689.94,1.3,-0.00994,1e-05,0.98717]
[1777118011517,56.12,77685.98,1.3,-0.00997,1e-05,0.98887]
[1777118016552,56.12,77688.7,1.3,-0.00993,1e-05,0.98591]
[1777118021587,56.12,77687.28,1.3,-0.00995,1e-05,0.98746]
[1777118026622,56.12,77686.83,1.3,-0.00996,1e-05,0.98795]
[1777118032663,56.12,77686.35,1.3,-0.00996,1e-05,0.98847]
[1777118038664,56.12,77686.11,1.3,-0.00996,1e-05,0.98873]
[1777118045755,56.12,77682.43,1.3,-0.01001,1e-05,0.99275]
[1777118050794,56.12,77676.85,1.3,-0.01008,1e-05,0.99886]
[1777118056833,56.12,77676.35,1.3,-0.01009,1e-05,0.99941]
[1777118064889,56.12,77677.44,1.3,-0.01008,1e-05,0.99821]
[1777118070752,56.12,77678.67,1.3,-0.01006,1e-05,0.99686]
[1777118075966,56.12,77667.67,1.3,-0.01018,1e-05,1.00635]
[1777118081003,56.12,77664.95,1.3,-0.01021,1e-05,1.00936]
[1777118087708,56.12,77666.26,1.3,-0.01019,1e-05,1.00791]
[1777118087768,56.12,77655.2,1.3,-0.01034,1e-05,1.02021]
[1777118092079,56.12,77646.0,1.3,-0.01046,1e-05,1.03054]
[1777118098121,56.12,77645.76,1.3,-0.01046,1e-05,1.03081]
[1777118103156,56.12,77644.87,1.3,-0.01048,1e-05,1.03181]
[1777118108766,56.12,77645.28,1.3,-0.01047,1e-05,1.03135]
[1777118115646,56.12,77644.85,1.3,-0.01048,1e-05,1.03184]
[1777118120870,56.12,77644.04,1.3,-0.01049,1e-05,1.03275]
[1777118126318,56.12,77643.38,1.3,-0.0105,1e-05,1.0335]
[1777118131352,56.12,77643.82,1.3,-0.01046,1e-05,1.03031]
[1777118136388,56.12,77644.83,1.3,-0.01045,1e-05,1.02918]
[1777118144157,56.12,77645.51,1.3,-0.01044,1e-05,1.02841]
[1777118149478,56.12,77648.55,1.3,-0.0104,1e-05,1.02499]
[1777118155521,56.12,77653.45,1.3,-0.01034,1e-05,1.0195]
[1777118160557,56.12,77655.65,1.3,-0.01031,1e-05,1.01705]
[1777118165593,56.12,77658.96,1.3,-0.01026,1e-05,1.01336]
[1777118171635,56.12,77659.39,1.3,-0.01026,1e-05,1.01288]
[1777118176670,56.12,77659.55,1.3,-0.01026,1e-05,1.0127]
[1777118181704,56.12,77661.1,1.3,-0.01024,1e-05,1.01098]
[1777118186741,56.12,77662.71,1.3,-0.01021,1e-05,1.00919]
[1777118192783,56.12,77663.55,1.3,-0.01018,1e-05,1.00562]
[1777118199832,56.12,77666.54,1.3,-0.01014,1e-05,1.00232]
[1777118204867,56.12,77671.29,1.3,-0.01008,1e-05,0.99709]
[1777118209903,56.12,77668.82,1.3,-0.01011,1e-05,0.99981]
[1777118214938,56.12,77664.19,1.3,-0.01017,1e-05,1.00491]
[1777118221806,56.12,77667.85,1.3,-0.01012,1e-05,1.00088]
[1777118227022,56.12,77667.65,1.3,-0.01012,1e-05,1.0011]
[1777118233064,56.12,77667.0,1.3,-0.01013,1e-05,1.00181]
[1777118240114,56.12,77667.2,1.3,-0.01013,1e-05,1.00159]
[1777118245149,56.12,77668.74,1.3,-0.01011,1e-05,0.9999]
[1777118250184,56.12,77668.2,1.3,-0.01012,1e-05,1.00049]
[1777118255218,56.12,77667.89,1.3,-0.0101,1e-05,0.9982]
[1777118261261,56.12,77668.1,1.3,-0.01009,1e-05,0.99797]
[1777118266296,56.12,77670.08,1.3,-0.01007,1e-05,0.9958]
[1777118272381,56.12,77669.99,1.3,-0.01007,1e-05,0.99589]
[1777118278380,56.12,77669.6,1.3,-0.01007,1e-05,0.99632]
[1777118283415,56.12,77670.01,1.3,-0.01007,1e-05,0.99587]
[1777118288451,56.12,77670.05,1.3,-0.01007,1e-05,0.99583]
[1777118293486,56.12,77671.84,1.3,-0.01005,1e-05,0.99387]
[1777118298567,56.12,77672.7,1.3,-0.01003,1e-05,0.99292]
[1777118304564,56.12,77676.84,1.3,-0.00998,1e-05,0.9884]
[1777118311479,56.12,77676.56,1.3,-0.00998,1e-05,0.98871]
[1777118317655,56.12,77676.08,1.3,-0.00997,1e-05,0.98662]
[1777118321567,56.12,77675.82,1.3,-0.00997,1e-05,0.9869]
[1777118321683,56.12,77675.82,1.3,-0.00997,1e-05,0.9869]
[1777118322935,56.12,77675.82,1.3,-0.00997,1e-05,0.9869]
[1777118323014,56.12,77675.52,1.3,-0.00997,1e-05,0.98723]
[1777118325012,56.12,77675.52,1.3,-0.00997,1e-05,0.98723]
[1777118325013,56.12,77675.53,1.3,-0.00997,1e-05,0.98722]
[1777118327824,56.12,77675.53,1.3,-0.00997,1e-05,0.98722]
[1777118327828,56.12,77675.11,1.3,-0.00998,1e-05,0.98768]
[1777118334775,56.12,77675.04,1.3,-0.00998,1e-05,0.98775]
[1777118341825,56.12,77674.97,1.3,-0.00998,1e-05,0.98783]
[1777118346860,56.12,77674.05,1.3,-0.00999,1e-05,0.98883]
[1777118351897,56.12,77672.85,1.3,-0.01001,1e-05,0.99014]
[1777118356932,56.12,77671.85,1.3,-0.01002,1e-05,0.99123]
[1777118363981,56.12,77670.55,1.3,-0.01004,1e-05,0.99266]
[1777118369016,56.12,77670.64,1.3,-0.01003,1e-05,0.99256]
[1777118374051,56.12,77672.36,1.3,-0.00999,1e-05,0.98806]
[1777118380093,56.12,77672.92,1.3,-0.00998,1e-05,0.98745]
[1777118385127,56.12,77674.0,1.3,-0.00997,1e-05,0.98627]
[1777118390162,56.12,77674.79,1.3,-0.00996,1e-05,0.98541]
[1777118395198,56.12,77675.73,1.3,-0.00994,1e-05,0.98439]
[1777118401056,56.12,77685.25,1.3,-0.00982,1e-05,0.97408]
[1777118406277,56.12,77679.24,1.3,-0.0099,1e-05,0.98058]
[1777118412133,56.12,77680.4,1.3,-0.00989,1e-05,0.97932]
[1777118417354,56.12,77681.03,1.3,-0.00988,1e-05,0.97864]
[1777118424402,56.12,77681.65,1.3,-0.00987,1e-05,0.97797]
[1777118429442,56.12,77681.97,1.3,-0.00987,1e-05,0.97762]
[1777118436487,56.12,77681.18,1.3,-0.00985,1e-05,0.97588]
[1777118441524,56.12,77679.94,1.3,-0.00987,1e-05,0.97722]
[1777118447565,56.12,77679.01,1.3,-0.00988,1e-05,0.97823]
[1777118454613,56.12,77678.68,1.3,-0.00988,1e-05,0.97858]
[1777118462483,56.12,77677.89,1.3,-0.00989,1e-05,0.97944]
[1777118469719,56.12,77679.1,1.3,-0.00988,1e-05,0.97813]
[1777118476768,56.12,77679.34,1.3,-0.00987,1e-05,0.97787]
[1777118482647,56.12,77679.59,1.3,-0.00987,1e-05,0.9776]
[1777118489566,56.12,77680.14,1.3,-0.00986,1e-05,0.977]
[1777118494197,56.12,77678.94,1.3,-0.00985,1e-05,0.97571]
[1777118494895,56.12,77678.73,1.3,-0.00986,1e-05,0.97593]
[1777118496733,56.12,77678.53,1.3,-0.00986,1e-05,0.97615]
[1777118496912,56.12,77678.53,1.3,-0.00986,1e-05,0.97615]
[1777118497949,56.12,77678.53,1.3,-0.00986,1e-05,0.97615]
[1777118498021,56.12,77678.24,1.3,-0.00986,1e-05,0.97646]
[1777118502860,56.12,77678.24,1.3,-0.00986,1e-05,0.97646]
[1777118502962,56.12,77678.81,1.3,-0.00985,1e-05,0.97585]
[1777118503680,56.12,77678.81,1.3,-0.00985,1e-05,0.97585]
[1777118503959,56.12,77678.81,1.3,-0.00985,1e-05,0.97585]
[1777118504386,56.12,77678.81,1.3,-0.00985,1e-05,0.97585]
[1777118504967,56.12,77678.68,1.3,-0.00986,1e-05,0.97599]
[1777118509082,56.12,77677.97,1.3,-0.00987,1e-05,0.97675]
[1777118509182,56.12,77677.78,1.3,-0.00987,1e-05,0.97696]
[1777118511856,56.12,77677.78,1.3,-0.00987,1e-05,0.97696]
[1777118511957,56.12,77677.78,1.3,-0.00987,1e-05,0.97696]
[1777118514571,56.12,77678.15,1.3,-0.00986,1e-05,0.97656]
[1777118514672,56.12,77678.31,1.3,-0.00986,1e-05,0.97639]
[1777118515522,56.12,77678.31,1.3,-0.00986,1e-05,0.97639]
[1777118515623,56.12,77678.31,1.3,-0.00986,1e-05,0.97639]
[1777118521079,56.12,77676.95,1.3,-0.00988,1e-05,0.97786]
[1777118524207,56.12,77667.01,1.3,-0.01,1e-05,0.98867]
[1777118527046,56.12,77666.88,1.3,-0.01001,1e-05,0.98881]
[1777118527147,56.12,77667.25,1.3,-0.01,1e-05,0.9884]
[1777118532159,56.12,77668.24,1.3,-0.00999,1e-05,0.98732]
[1777118538491,56.12,77668.85,1.3,-0.00998,1e-05,0.98666]
[1777118546261,56.12,77669.29,1.3,-0.00998,1e-05,0.98618]
[1777118553266,56.12,77669.94,1.3,-0.00997,1e-05,0.98547]
[1777118558343,56.12,77660.91,1.3,-0.01006,1e-05,0.99272]
[1777118564389,56.12,77659.59,1.3,-0.01007,1e-05,0.99417]
[1777118569420,56.12,77654.55,1.3,-0.01014,1e-05,0.99971]
[1777118574455,56.12,77653.77,1.3,-0.01015,1e-05,1.00057]
[1777118581512,56.12,77653.41,1.3,-0.01015,1e-05,1.00097]
[1777118586610,56.12,77644.77,1.3,-0.01027,1e-05,1.01055]
[1777118592589,56.12,77640.95,1.3,-0.01032,1e-05,1.0148]
[1777118600645,56.12,77640.88,1.3,-0.01032,1e-05,1.01488]
[1777118606687,56.12,77639.63,1.3,-0.01033,1e-05,1.01628]
[1777118611721,56.12,77635.85,1.3,-0.01036,1e-05,1.01783]
[1777118616757,56.12,77629.27,1.3,-0.01045,1e-05,1.02522]
[1777118621792,56.12,77626.08,1.3,-0.01049,1e-05,1.02882]
[1777118627835,56.12,77626.28,1.3,-0.01049,1e-05,1.02859]
[1777118633703,56.12,77628.83,1.3,-0.01045,1e-05,1.02572]
[1777118638911,56.12,77629.27,1.3,-0.01045,1e-05,1.02522]
[1777118643945,56.12,77631.36,1.3,-0.01042,1e-05,1.02287]
[1777118648981,56.12,77632.37,1.3,-0.0104,1e-05,1.02173]
[1777118654016,56.12,77632.76,1.3,-0.0104,1e-05,1.0213]
[1777118659560,56.12,77633.08,1.3,-0.0104,1e-05,1.02094]
[1777118665093,56.12,77632.36,1.3,-0.0104,1e-05,1.02175]
[1777118670128,56.12,77630.07,1.3,-0.01044,1e-05,1.02432]
[1777118675163,56.12,77626.29,1.3,-0.01046,1e-05,1.02589]
[1777118680201,56.12,77624.25,1.3,-0.01049,1e-05,1.02819]
[1777118685236,56.12,77633.97,1.3,-0.01036,1e-05,1.01726]
[1777118690271,56.12,77633.36,1.3,-0.01037,1e-05,1.01794]
[1777118695307,56.12,77633.4,1.3,-0.01036,1e-05,1.0179]
[1777118700343,56.12,77632.49,1.3,-0.01038,1e-05,1.01892]
[1777118706386,56.12,77632.67,1.3,-0.01037,1e-05,1.01872]
[1777118711420,56.12,77632.26,1.3,-0.01038,1e-05,1.01918]
[1777118714738,56.12,77632.2,1.3,-0.01038,1e-05,1.01924]
[1777118714779,56.12,77632.37,1.3,-0.01038,1e-05,1.01905]
[1777118715943,56.12,77632.37,1.3,-0.01038,1e-05,1.01905]
[1777118716037,56.12,77633.02,1.3,-0.01037,1e-05,1.01832]
[1777118721493,56.12,77638.26,1.3,-0.0103,1e-05,1.01247]
[1777118724526,56.12,77654.82,1.3,-0.01008,1e-05,0.99414]
[1777118729561,56.12,77646.98,1.3,-0.01019,1e-05,1.00278]
[1777118734595,56.12,77647.96,1.3,-0.01015,1e-05,0.99905]
[1777118739630,56.12,77645.45,1.3,-0.01018,1e-05,1.00182]
[1777118746493,56.12,77646.35,1.3,-0.01017,1e-05,1.00083]
[1777118751714,56.12,77646.4,1.3,-0.01017,1e-05,1.00077]
[1777118757757,56.12,77645.9,1.3,-0.01017,1e-05,1.00133]
[1777118762792,56.12,77645.14,1.3,-0.01018,1e-05,1.00217]
[1777118767829,56.12,77645.12,1.3,-0.01018,1e-05,1.00219]
[1777118775883,56.12,77644.71,1.3,-0.01019,1e-05,1.00264]
[1777118780918,56.12,77650.15,1.3,-0.01012,1e-05,0.99664]
[1777118781924,56.12,77663.13,1.3,-0.00995,1e-05,0.98243]
[1777118786960,56.12,77661.96,1.3,-0.00997,1e-05,0.9837]
[1777118791995,56.12,77664.09,1.3,-0.00991,1e-05,0.97877]
[1777118797029,56.12,77666.12,1.3,-0.00989,1e-05,0.97657]
[1777118802065,56.12,77668.84,1.3,-0.00985,1e-05,0.97363]
[1777118809114,56.12,77670.48,1.3,-0.00983,1e-05,0.97185]
[1777118814150,56.12,77673.04,1.3,-0.0098,1e-05,0.9691]
[1777118819185,56.12,77674.06,1.3,-0.00979,1e-05,0.968]
[1777118824219,56.12,77675.71,1.3,-0.00977,1e-05,0.96622]
[1777118829255,56.12,77685.31,1.3,-0.00965,1e-05,0.95596]
[1777118834292,56.12,77692.7,1.3,-0.00956,1e-05,0.94812]
[1777118835298,56.12,77706.44,1.3,-0.00939,1e-05,0.93369]
[1777118840335,56.12,77698.53,1.3,-0.00948,1e-05,0.94197]
[1777118845370,56.12,77694.89,1.3,-0.00953,1e-05,0.94581]
[1777118850403,56.12,77695.8,1.3,-0.00952,1e-05,0.94485]
[1777118855439,56.12,77693.84,1.3,-0.00952,1e-05,0.94437]
[1777118860478,56.12,77691.97,1.3,-0.00954,1e-05,0.94634]
[1777118865508,56.12,77690.64,1.3,-0.00956,1e-05,0.94774]
[1777118870544,56.12,77689.17,1.3,-0.00957,1e-05,0.9493]
[1777118875579,56.12,77687.45,1.3,-0.0096,1e-05,0.95112]
[1777118880614,56.12,77686.33,1.3,-0.00961,1e-05,0.95231]
[1777118885649,56.12,77685.0,1.3,-0.00963,1e-05,0.95372]
[1777118890687,56.12,77683.93,1.3,-0.00964,1e-05,0.95486]
[1777118897549,56.12,77678.95,1.3,-0.0097,1e-05,0.96017]
[1777118904786,56.12,77679.96,1.3,-0.00969,1e-05,0.95909]
[1777118914865,56.12,77680.3,1.3,-0.00966,1e-05,0.95615]
[1777118919901,56.12,77679.04,1.3,-0.00968,1e-05,0.9575]
[1777118924935,56.12,77681.21,1.3,-0.00965,1e-05,0.95518]
[1777118930978,56.12,77679.97,1.3,-0.00966,1e-05,0.95651]
[1777118937831,56.12,77679.78,1.3,-0.00967,1e-05,0.95671]
[1777118947901,56.12,77678.21,1.3,-0.00969,1e-05,0.95838]
[1777118954138,56.12,77675.21,1.3,-0.00972,1e-05,0.96159]
[1777118959175,56.12,77675.36,1.3,-0.00972,1e-05,0.96143]
[1777118965217,56.12,77676.02,1.3,-0.00971,1e-05,0.96072]
[1777118972273,56.12,77675.87,1.3,-0.00969,1e-05,0.9583]
[1777118977308,56.12,77671.79,1.3,-0.00974,1e-05,0.96267]
[1777118984357,56.12,77672.71,1.3,-0.00973,1e-05,0.96168]
[1777118991405,56.12,77670.85,1.3,-0.00975,1e-05,0.96368]
[1777118996441,56.12,77663.76,1.3,-0.00984,1e-05,0.97131]
[1777119001476,56.12,77666.77,1.3,-0.0098,1e-05,0.96806]
[1777119006511,56.12,77670.56,1.3,-0.00976,1e-05,0.96399]
[1777119011546,56.12,77673.86,1.3,-0.00971,1e-05,0.96045]
[1777119016581,56.12,77674.99,1.3,-0.0097,1e-05,0.95924]
[1777119021615,56.12,77674.45,1.3,-0.00971,1e-05,0.95982]
[1777119026650,56.12,77674.52,1.3,-0.00971,1e-05,0.95975]
[1777119031686,56.12,77674.67,1.3,-0.00968,1e-05,0.95701]
[1777119038734,56.12,77675.12,1.3,-0.00967,1e-05,0.95653]
[1777119048608,56.12,77673.55,1.3,-0.00969,1e-05,0.9582]
[1777119053839,56.12,77674.23,1.3,-0.00968,1e-05,0.95748]
[1777119058875,56.12,77674.43,1.3,-0.00968,1e-05,0.95726]
[1777119063910,56.12,77673.48,1.3,-0.00969,1e-05,0.95828]
[1777119069951,56.12,77673.65,1.3,-0.00969,1e-05,0.95809]
[1777119074986,56.12,77674.69,1.3,-0.00968,1e-05,0.95698]
[1777119083042,56.12,77674.98,1.3,-0.00968,1e-05,0.95667]
[1777119089084,56.12,77675.21,1.3,-0.00967,1e-05,0.95643]
[1777119094120,56.12,77674.78,1.3,-0.00965,1e-05,0.95431]
[1777119099154,56.12,77674.74,1.3,-0.00965,1e-05,0.95435]
[1777119106203,56.12,77675.1,1.3,-0.00965,1e-05,0.95397]
[1777119111238,56.12,77682.55,1.3,-0.00956,1e-05,0.94607]
[1777119116273,56.12,77680.98,1.3,-0.00958,1e-05,0.94773]
[1777119122316,56.12,77680.93,1.3,-0.00958,1e-05,0.94778]
[1777119127350,56.12,77679.34,1.3,-0.0096,1e-05,0.94947]
[1777119132385,56.12,77674.58,1.3,-0.00966,1e-05,0.95452]
[1777119137423,56.12,77674.42,1.3,-0.00966,1e-05,0.9547]
[1777119149310,56.12,77674.26,1.3,-0.00966,1e-05,0.95487]
[1777119154542,56.12,77673.91,1.3,-0.00964,1e-05,0.95266]
[1777119164611,56.12,77673.56,1.3,-0.00964,1e-05,0.95304]
[1777119169646,56.12,77676.12,1.3,-0.00961,1e-05,0.95031]
[1777119175688,56.12,77674.8,1.3,-0.00963,1e-05,0.95172]
[1777119180723,56.12,77675.45,1.3,-0.00962,1e-05,0.95103]
[1777119189592,56.12,77675.53,1.3,-0.00962,1e-05,0.95094]
[1777119199668,56.12,77674.49,1.3,-0.00963,1e-05,0.95205]
[1777119207913,56.12,77674.35,1.3,-0.00963,1e-05,0.9522]
[1777119214963,56.12,77677.44,1.3,-0.00957,1e-05,0.94635]
[1777119224026,56.12,77678.25,1.3,-0.00956,1e-05,0.94549]
[1777119229877,56.12,77679.41,1.3,-0.00955,1e-05,0.94427]
[1777119235103,56.12,77679.55,1.3,-0.00954,1e-05,0.94412]
[1777119240140,56.12,77681.79,1.3,-0.00952,1e-05,0.94175]
[1777119246179,56.12,77680.82,1.3,-0.00953,1e-05,0.94278]
[1777119251213,56.12,77681.15,1.3,-0.00952,1e-05,0.94243]
[1777119256249,56.12,77679.35,1.3,-0.00955,1e-05,0.94433]
[1777119261285,56.12,77678.63,1.3,-0.00955,1e-05,0.94509]
[1777119266320,56.12,77678.17,1.3,-0.00956,1e-05,0.94558]
[1777119272362,56.12,77672.49,1.3,-0.00961,1e-05,0.94903]
[1777119278404,56.12,77673.29,1.3,-0.0096,1e-05,0.94818]
[1777119289482,56.12,77673.41,1.3,-0.00959,1e-05,0.94805]
[1777119294517,56.12,77678.2,1.3,-0.00954,1e-05,0.94298]
[1777119300559,56.12,77678.12,1.3,-0.00954,1e-05,0.94307]
[1777119305594,56.12,77678.52,1.3,-0.00953,1e-05,0.94265]
[1777119311638,56.12,77678.51,1.3,-0.00953,1e-05,0.94266]
[1777119316671,56.12,77678.66,1.3,-0.00953,1e-05,0.9425]
[1777119321706,56.12,77677.58,1.3,-0.00954,1e-05,0.94364]
[1777119326742,56.12,77677.15,1.3,-0.00955,1e-05,0.94409]
[1777119331776,56.12,77676.58,1.3,-0.00953,1e-05,0.94213]
[1777119337821,56.12,77675.88,1.3,-0.00954,1e-05,0.94287]
[1777119343863,56.12,77675.43,1.3,-0.00954,1e-05,0.94335]
[1777119348901,56.12,77675.09,1.3,-0.00955,1e-05,0.94371]
[1777119358971,56.12,77676.91,1.3,-0.00953,1e-05,0.94179]
[1777119364009,56.12,77675.86,1.3,-0.00954,1e-05,0.94289]
[1777119369042,56.12,77676.88,1.3,-0.00953,1e-05,0.94182]
[1777119375085,56.12,77676.52,1.3,-0.00953,1e-05,0.9422]
[1777119379111,56.12,77687.37,1.3,-0.0094,1e-05,0.9308]
[1777119384147,56.12,77687.93,1.3,-0.00939,1e-05,0.93022]
[1777119389181,56.12,77686.85,1.3,-0.0094,1e-05,0.93135]
[1777119395223,56.12,77685.18,1.3,-0.0094,1e-05,0.93055]
[1777119401072,56.12,77682.03,1.3,-0.00944,1e-05,0.93385]
[1777119407307,56.12,77680.53,1.3,-0.00946,1e-05,0.93542]
[1777119412345,56.12,77682.06,1.3,-0.00944,1e-05,0.93382]
[1777119417378,56.12,77680.78,1.3,-0.00945,1e-05,0.93516]
[1777119422412,56.12,77682.84,1.3,-0.00943,1e-05,0.933]
[1777119427447,56.12,77680.47,1.3,-0.00946,1e-05,0.93549]
[1777119433489,56.12,77680.77,1.3,-0.00945,1e-05,0.93517]
[1777119438524,56.12,77680.88,1.3,-0.00945,1e-05,0.93506]
[1777119443561,56.12,77678.19,1.3,-0.00949,1e-05,0.93788]
[1777119451424,56.12,77677.74,1.3,-0.00947,1e-05,0.9358]
[1777119456650,56.12,77677.74,1.3,-0.00947,1e-05,0.9358]
[1777119466721,56.12,77677.64,1.3,-0.00947,1e-05,0.93591]
[1777119474833,56.12,77678.34,1.3,-0.00946,1e-05,0.93517]
[1777119481883,56.12,77677.31,1.3,-0.00947,1e-05,0.93625]
[1777119487924,56.12,77679.41,1.3,-0.00945,1e-05,0.93405]
[1777119492959,56.12,77679.33,1.3,-0.00945,1e-05,0.93413]
[1777119497994,56.12,77679.17,1.3,-0.00945,1e-05,0.9343]
[1777119504041,56.12,77679.17,1.3,-0.00945,1e-05,0.9343]
[1777119511859,56.12,77678.24,1.3,-0.00943,1e-05,0.93273]
[1777119518139,56.12,77678.36,1.3,-0.00943,1e-05,0.9326]
[1777119527203,56.12,77678.48,1.3,-0.00943,1e-05,0.93248]
[1777119541301,56.12,77678.44,1.3,-0.00943,1e-05,0.93252]
[1777119548353,56.12,77678.01,1.3,-0.00944,1e-05,0.93297]
[1777119553389,56.12,77677.88,1.3,-0.00944,1e-05,0.93311]
[1777119562211,56.12,77677.89,1.3,-0.00944,1e-05,0.93309]
[1777119572281,56.12,77677.94,1.3,-0.00941,1e-05,0.9305]
[1777119582351,56.12,77677.12,1.3,-0.00942,1e-05,0.93135]
[1777119587627,56.12,77677.43,1.3,-0.00942,1e-05,0.93103]
[1777119593668,56.12,77677.74,1.3,-0.00942,1e-05,0.93071]
[1777119594676,56.12,77658.75,1.3,-0.00965,1e-05,0.95075]
[1777119599710,56.12,77657.47,1.3,-0.00967,1e-05,0.95211]
[1777119605753,56.12,77664.27,1.3,-0.00958,1e-05,0.94489]
[1777119610789,56.12,77667.97,1.3,-0.00954,1e-05,0.94097]
[1777119616830,56.12,77671.53,1.3,-0.00949,1e-05,0.93722]
[1777119622635,56.12,77674.03,1.3,-0.00946,1e-05,0.93459]
[1777119630925,56.12,77674.03,1.3,-0.00946,1e-05,0.93459]
[1777119637976,56.12,77675.24,1.3,-0.00942,1e-05,0.93077]
[1777119643013,56.12,77675.68,1.3,-0.00942,1e-05,0.93031]
[1777119648055,56.12,77675.34,1.3,-0.00942,1e-05,0.93067]
[1777119653090,56.12,77676.0,1.3,-0.00941,1e-05,0.92998]
[1777119658125,56.12,77673.86,1.3,-0.00944,1e-05,0.93222]
[1777119663162,56.12,77674.74,1.3,-0.00943,1e-05,0.9313]
[1777119668195,56.12,77674.79,1.3,-0.00943,1e-05,0.93125]
[1777119669017,56.12,77674.79,1.3,-0.00943,1e-05,0.93125]
[1777119669075,56.12,77675.23,1.3,-0.00942,1e-05,0.93079]
[1777119678262,56.12,77675.23,1.3,-0.00942,1e-05,0.93079]
[1777119686321,56.12,77675.82,1.3,-0.00941,1e-05,0.93017]
[1777119691357,56.12,77677.68,1.3,-0.00937,1e-05,0.92568]
[1777119698405,56.12,77678.19,1.3,-0.00936,1e-05,0.92515]
[1777119703440,56.12,77682.1,1.3,-0.00931,1e-05,0.92108]
[1777119708476,56.12,77683.69,1.3,-0.00929,1e-05,0.91944]
[1777119713513,56.12,77682.71,1.3,-0.00931,1e-05,0.92045]
[1777119715196,56.12,77682.71,1.3,-0.00931,1e-05,0.92045]
[1777119715255,56.12,77681.97,1.3,-0.00931,1e-05,0.92122]
[1777119720562,56.12,77680.58,1.3,-0.00933,1e-05,0.92266]
[1777119725597,56.12,77679.96,1.3,-0.00934,1e-05,0.92331]
[1777119730634,56.12,77675.29,1.3,-0.0094,1e-05,0.92818]
[1777119735667,56.12,77674.93,1.3,-0.0094,1e-05,0.92855]
[1777119740702,56.12,77675.92,1.3,-0.00939,1e-05,0.92752]
[1777119749765,56.12,77678.23,1.3,-0.00936,1e-05,0.92511]
[1777119755808,56.12,77677.78,1.3,-0.00934,1e-05,0.92304]
[1777119760842,56.12,77678.27,1.3,-0.00934,1e-05,0.92253]
[1777119765877,56.12,77677.61,1.3,-0.00934,1e-05,0.92322]
[1777119773691,56.12,77677.16,1.3,-0.00935,1e-05,0.92369]
[1777119779978,56.12,77677.26,1.3,-0.00935,1e-05,0.92358]
[1777119785018,56.12,77677.49,1.3,-0.00934,1e-05,0.92334]
[1777119792062,56.12,77677.63,1.3,-0.00934,1e-05,0.9232]
[1777119797098,56.12,77677.69,1.3,-0.00934,1e-05,0.92313]
[1777119802134,56.12,77678.35,1.3,-0.00933,1e-05,0.92245]
[1777119807167,56.12,77678.36,1.3,-0.00933,1e-05,0.92244]
[1777119809535,56.12,77678.36,1.3,-0.00933,1e-05,0.92244]
[1777119810190,56.12,77678.4,1.3,-0.00933,1e-05,0.9224]
[1777119816231,56.12,77678.18,1.3,-0.00931,1e-05,0.92009]
[1777119821266,56.12,77677.98,1.3,-0.00931,1e-05,0.9203]
[1777119827307,56.12,77677.72,1.3,-0.00932,1e-05,0.92057]
[1777119832343,56.12,77677.56,1.3,-0.00932,1e-05,0.92073]
[1777119840400,56.12,77678.13,1.3,-0.00931,1e-05,0.92014]
[1777119845434,56.12,77677.11,1.3,-0.00932,1e-05,0.9212]
[1777119850468,56.12,77676.99,1.3,-0.00933,1e-05,0.92133]
[1777119855504,56.12,77677.55,1.3,-0.00932,1e-05,0.92074]
[1777119860539,56.12,77681.96,1.3,-0.00927,1e-05,0.91617]
[1777119865574,56.12,77685.96,1.3,-0.00922,1e-05,0.91204]
[1777119870608,56.12,77685.42,1.3,-0.00922,1e-05,0.9126]
[1777119875644,56.12,77685.54,1.3,-0.0092,1e-05,0.90996]
[1777119876875,56.12,77685.54,1.3,-0.0092,1e-05,0.90996]
[1777119876964,56.12,77684.33,1.3,-0.00921,1e-05,0.91121]
[1777119884463,56.12,77684.71,1.3,-0.00921,1e-05,0.91081]
[1777119890748,56.12,77684.71,1.3,-0.00921,1e-05,0.91081]
[1777119900822,56.12,77683.31,1.3,-0.00922,1e-05,0.91226]
[1777119909884,56.12,77683.43,1.3,-0.00922,1e-05,0.91213]
[1777119916932,56.12,77682.83,1.3,-0.00923,1e-05,0.91275]
[1777119922975,56.12,77682.91,1.3,-0.00923,1e-05,0.91267]
[1777119929021,56.12,77682.57,1.3,-0.00923,1e-05,0.91302]
[1777119935063,56.12,77682.45,1.3,-0.00921,1e-05,0.91062]
[1777119940098,56.12,77682.46,1.3,-0.00921,1e-05,0.91061]
[1777119946140,56.12,77682.63,1.3,-0.00921,1e-05,0.91044]
[1777119951176,56.12,77678.7,1.3,-0.00926,1e-05,0.91449]
[1777119958224,56.12,77677.94,1.3,-0.00926,1e-05,0.91528]
[1777119965025,56.12,77676.98,1.3,-0.00928,1e-05,0.91627]
[1777119975096,56.12,77676.76,1.3,-0.00928,1e-05,0.9165]
[1777119980377,56.12,77671.33,1.3,-0.00935,1e-05,0.92214]
[1777119985412,56.12,77668.71,1.3,-0.00938,1e-05,0.92487]
[1777119990448,56.12,77671.02,1.3,-0.00935,1e-05,0.92246]
[1777119996490,56.12,77672.5,1.3,-0.00931,1e-05,0.91838]
[1777120001526,56.12,77674.32,1.3,-0.00928,1e-05,0.9165]
[1777120006560,56.12,77675.14,1.3,-0.00927,1e-05,0.91565]
[1777120013609,56.12,77674.38,1.3,-0.00928,1e-05,0.91643]
[1777120018643,56.12,77673.69,1.3,-0.00929,1e-05,0.91715]
[1777120023678,56.12,77675.45,1.3,-0.00927,1e-05,0.91533]
[1777120029721,56.12,77674.28,1.3,-0.00928,1e-05,0.91654]
[1777120035762,56.12,77673.95,1.3,-0.00929,1e-05,0.91688]
[1777120040798,56.12,77664.85,1.3,-0.0094,1e-05,0.92635]
[1777120052882,56.12,77664.99,1.3,-0.00937,1e-05,0.92366]
[1777120057917,56.12,77663.69,1.3,-0.00939,1e-05,0.92501]
[1777120065726,56.12,77663.41,1.3,-0.00939,1e-05,0.9253]
[1777120071008,56.12,77662.32,1.3,-0.00941,1e-05,0.92644]
[1777120076045,56.12,77662.08,1.3,-0.00941,1e-05,0.92669]
[1777120081077,56.12,77654.54,1.3,-0.0095,1e-05,0.93461]
[1777120091148,56.12,77654.59,1.3,-0.0095,1e-05,0.93455]
[1777120096183,56.12,77656.08,1.3,-0.00948,1e-05,0.93299]
[1777120101217,56.12,77655.89,1.3,-0.00948,1e-05,0.93319]
[1777120106253,56.12,77655.9,1.3,-0.00948,1e-05,0.93318]
[1777120111288,56.12,77656.81,1.3,-0.00945,1e-05,0.92966]
[1777120116323,56.12,77656.77,1.3,-0.00945,1e-05,0.9297]
[1777120126147,56.12,77657.12,1.3,-0.00944,1e-05,0.92933]
[1777120131428,56.12,77656.48,1.3,-0.00945,1e-05,0.93]
[1777120136462,56.12,77655.92,1.3,-0.00946,1e-05,0.93059]
[1777120141497,56.12,77655.39,1.3,-0.00947,1e-05,0.93115]
[1777120148546,56.12,77654.51,1.3,-0.00948,1e-05,0.93207]
[1777120154588,56.12,77653.74,1.3,-0.00949,1e-05,0.93288]
[1777120159624,56.12,77651.0,1.3,-0.00952,1e-05,0.93577]
[1777120163652,56.12,77639.7,1.3,-0.00966,1e-05,0.94775]
[1777120166673,56.12,77629.21,1.3,-0.00979,1e-05,0.95898]
[1777120171709,56.12,77629.16,1.3,-0.00977,1e-05,0.95642]
[1777120177750,56.12,77627.93,1.3,-0.00978,1e-05,0.95774]
[1777120182784,56.12,77627.02,1.3,-0.0098,1e-05,0.95872]
[1777120192855,56.12,77628.13,1.3,-0.00978,1e-05,0.95753]
[1777120196887,56.12,77617.96,1.3,-0.00991,1e-05,0.96851]
[1777120199909,56.12,77607.9,1.3,-0.01004,1e-05,0.97948]
[1777120204945,56.12,77603.26,1.3,-0.0101,1e-05,0.98458]
[1777120209980,56.12,77583.44,1.3,-0.01037,1e-05,1.00658]
[1777120216022,56.12,77577.83,1.3,-0.01044,1e-05,1.01288]
[1777120221057,56.12,77575.4,1.3,-0.01047,1e-05,1.01562]
[1777120225093,56.12,77565.9,1.3,-0.0106,1e-05,1.02639]
[1777120230125,56.12,77564.11,1.3,-0.01063,1e-05,1.02842]
[1777120235161,56.12,77558.73,1.3,-0.01067,1e-05,1.03182]
[1777120240196,56.12,77558.62,1.3,-0.01067,1e-05,1.03195]
[1777120245231,56.12,77557.84,1.3,-0.01069,1e-05,1.03284]
[1777120250270,56.12,77569.08,1.3,-0.01053,1e-05,1.02004]
[1777120257060,56.12,77573.76,1.3,-0.01047,1e-05,1.01475]
[1777120262360,56.12,77572.35,1.3,-0.01049,1e-05,1.01634]
[1777120268138,56.12,77572.73,1.3,-0.01048,1e-05,1.01591]
[1777120273429,56.12,77576.94,1.3,-0.01043,1e-05,1.01117]
[1777120278466,56.12,77576.63,1.3,-0.01043,1e-05,1.01151]
[1777120281486,56.12,77586.69,1.3,-0.01029,1e-05,1.00025]
[1777120287531,56.12,77587.27,1.3,-0.01029,1e-05,0.9996]
[1777120292562,56.12,77588.54,1.3,-0.01024,1e-05,0.9955]
[1777120297597,56.12,77589.65,1.3,-0.01023,1e-05,0.99426]
[1777120302633,56.12,77590.62,1.3,-0.01022,1e-05,0.99319]
[1777120308674,56.12,77593.06,1.3,-0.01018,1e-05,0.99049]
[1777120313710,56.12,77596.81,1.3,-0.01013,1e-05,0.98634]
[1777120318746,56.12,77598.78,1.3,-0.01011,1e-05,0.98417]
[1777120323781,56.12,77595.57,1.3,-0.01015,1e-05,0.98771]
[1777120329822,56.12,77596.4,1.3,-0.01014,1e-05,0.9868]
[1777120334856,56.12,77596.27,1.3,-0.01014,1e-05,0.98694]
[1777120339892,56.12,77597.2,1.3,-0.01013,1e-05,0.98591]
[1777120344927,56.12,77600.25,1.3,-0.01009,1e-05,0.98256]
[1777120349961,56.12,77602.72,1.3,-0.01006,1e-05,0.97985]
[1777120354998,56.12,77607.35,1.3,-0.00997,1e-05,0.97213]
[1777120360032,56.12,77606.89,1.3,-0.00998,1e-05,0.97263]
[1777120367081,56.12,77608.32,1.3,-0.00996,1e-05,0.97107]
[1777120372115,56.12,77609.02,1.3,-0.00995,1e-05,0.97031]
[1777120377151,56.12,77609.03,1.3,-0.00995,1e-05,0.9703]
[1777120382185,56.12,77610.69,1.3,-0.00993,1e-05,0.9685]
[1777120385207,56.12,77601.16,1.3,-0.01005,1e-05,0.9789]
[1777120390243,56.12,77599.32,1.3,-0.01008,1e-05,0.98091]
[1777120399049,56.12,77595.69,1.3,-0.01012,1e-05,0.98491]
[1777120405349,56.12,77594.83,1.3,-0.01013,1e-05,0.98585]
[1777120416426,56.12,77593.59,1.3,-0.01012,1e-05,0.98455]
[1777120421461,56.12,77596.18,1.3,-0.01009,1e-05,0.9817]
[1777120426495,56.12,77603.11,1.3,-0.01,1e-05,0.97411]
[1777120431531,56.12,77603.19,1.3,-0.01,1e-05,0.97402]
[1777120436565,56.12,77604.22,1.3,-0.00998,1e-05,0.97289]
[1777120441601,56.12,77603.94,1.3,-0.00999,1e-05,0.9732]
[1777120446636,56.12,77605.79,1.3,-0.00996,1e-05,0.97118]
[1777120452679,56.12,77606.03,1.3,-0.00996,1e-05,0.97092]
[1777120458462,56.12,77602.76,1.3,-0.01,1e-05,0.97449]
[1777120463755,56.12,77605.25,1.3,-0.00997,1e-05,0.97177]
[1777120469799,56.12,77604.86,1.3,-0.00998,1e-05,0.9722]
[1777120474832,56.12,77603.33,1.3,-0.00997,1e-05,0.97122]
[1777120479868,56.12,77603.35,1.3,-0.00997,1e-05,0.97119]
[1777120484903,56.12,77603.4,1.3,-0.00997,1e-05,0.97114]
[1777120490945,56.12,77603.5,1.3,-0.00997,1e-05,0.97103]
[1777120495980,56.12,77603.93,1.3,-0.00996,1e-05,0.97056]
[1777120501015,56.12,77604.04,1.3,-0.00996,1e-05,0.97044]
[1777120506049,56.12,77603.88,1.3,-0.00996,1e-05,0.97062]
[1777120511085,56.12,77603.81,1.3,-0.00996,1e-05,0.97069]
[1777120516123,56.12,77603.3,1.3,-0.00997,1e-05,0.97125]
[1777120523919,56.12,77602.76,1.3,-0.00998,1e-05,0.97184]
[1777120529215,56.12,77603.1,1.3,-0.00997,1e-05,0.97147]
[1777120536265,56.12,77601.81,1.3,-0.00996,1e-05,0.97022]
[1777120541300,56.12,77596.96,1.3,-0.01003,1e-05,0.97552]
[1777120546334,56.12,77596.06,1.3,-0.01004,1e-05,0.9765]
[1777120552377,56.12,77595.43,1.3,-0.01005,1e-05,0.97719]
[1777120560433,56.12,77595.09,1.3,-0.01005,1e-05,0.97757]
[1777120565470,56.12,77592.6,1.3,-0.01008,1e-05,0.9803]
[1777120570506,56.12,77592.41,1.3,-0.01009,1e-05,0.98051]
[1777120584341,56.12,77591.95,1.3,-0.01009,1e-05,0.98101]
[1777120590669,56.12,77592.4,1.3,-0.01009,1e-05,0.98052]
[1777120595703,56.12,77598.73,1.3,-0.00998,1e-05,0.97093]
[1777120600737,56.12,77600.33,1.3,-0.00996,1e-05,0.96918]
[1777120605932,56.12,77599.94,1.3,-0.00996,1e-05,0.96961]
[1777120611824,56.12,77599.26,1.3,-0.00997,1e-05,0.97035]
[1777120616858,56.12,77599.61,1.3,-0.00997,1e-05,0.96997]
[1777120621893,56.12,77599.43,1.3,-0.00997,1e-05,0.97016]
[1777120627936,56.12,77600.09,1.3,-0.00996,1e-05,0.96945]
[1777120634984,56.12,77599.82,1.3,-0.00996,1e-05,0.96974]
[1777120640023,56.12,77598.96,1.3,-0.00997,1e-05,0.97068]
[1777120645069,56.12,77598.5,1.3,-0.00998,1e-05,0.97118]
[1777120651097,56.12,77588.69,1.3,-0.01008,1e-05,0.97926]
[1777120656133,56.12,77588.84,1.3,-0.01008,1e-05,0.97909]
[1777120661168,56.12,77588.9,1.3,-0.01008,1e-05,0.97902]
[1777120668216,56.12,77589.79,1.3,-0.01007,1e-05,0.97805]
[1777120673252,56.12,77588.84,1.3,-0.01008,1e-05,0.97909]
[1777120682316,56.12,77589.13,1.3,-0.01008,1e-05,0.97877]
[1777120687349,56.12,77594.9,1.3,-0.01,1e-05,0.97245]
[1777120693392,56.12,77594.49,1.3,-0.01001,1e-05,0.9729]
[1777120695407,56.12,77584.55,1.3,-0.01014,1e-05,0.98381]
[1777120696413,56.12,77570.02,1.3,-0.01033,1e-05,0.99994]
[1777120701450,56.12,77568.5,1.3,-0.01035,1e-05,1.00164]
[1777120709506,56.12,77568.56,1.3,-0.01035,1e-05,1.00157]
[1777120715261,56.12,77569.17,1.3,-0.01031,1e-05,0.99818]
[1777120721591,56.12,77570.43,1.3,-0.0103,1e-05,0.99678]
[1777120726626,56.12,77575.21,1.3,-0.01023,1e-05,0.99146]
[1777120731661,56.12,77602.34,1.3,-0.00988,1e-05,0.96171]
[1777120736695,56.12,77598.55,1.3,-0.00993,1e-05,0.96582]
[1777120741731,56.12,77596.64,1.3,-0.00995,1e-05,0.9679]
[1777120746766,56.12,77596.62,1.3,-0.00995,1e-05,0.96792]
[1777120751801,56.12,77591.78,1.3,-0.01001,1e-05,0.9732]
[1777120756836,56.12,77591.09,1.3,-0.01002,1e-05,0.97396]
[1777120761871,56.12,77591.39,1.3,-0.01002,1e-05,0.97363]
[1777120766262,56.12,77581.97,1.3,-0.01014,1e-05,0.98398]
[1777120769928,56.12,77572.42,1.3,-0.01027,1e-05,0.99456]
[1777120774971,56.12,77569.25,1.3,-0.01029,1e-05,0.99539]
[1777120780008,56.12,77567.62,1.3,-0.01031,1e-05,0.99721]
[1777120785043,56.12,77568.03,1.3,-0.0103,1e-05,0.99675]
[1777120790081,56.12,77564.35,1.3,-0.01035,1e-05,1.00086]
[1777120795116,56.12,77564.89,1.3,-0.01034,1e-05,1.00026]
[1777120800151,56.12,77566.93,1.3,-0.01032,1e-05,0.99798]
[1777120805186,56.12,77566.73,1.3,-0.01032,1e-05,0.9982]
[1777120812237,56.12,77567.85,1.3,-0.0103,1e-05,0.99695]
[1777120817270,56.12,77567.33,1.3,-0.01031,1e-05,0.99753]
[1777120822305,56.12,77569.97,1.3,-0.01028,1e-05,0.99459]
[1777120827340,56.12,77569.57,1.3,-0.01028,1e-05,0.99503]
[1777120832375,56.12,77569.89,1.3,-0.01025,1e-05,0.99198]
[1777120837412,56.12,77570.42,1.3,-0.01024,1e-05,0.99139]
[1777120842445,56.12,77570.2,1.3,-0.01025,1e-05,0.99163]
[1777120847482,56.12,77570.43,1.3,-0.01024,1e-05,0.99138]
[1777120852993,56.12,77570.51,1.3,-0.01024,1e-05,0.99129]
[1777120855538,56.12,77560.89,1.3,-0.01037,1e-05,1.00202]
[1777120860574,56.12,77557.9,1.3,-0.01041,1e-05,1.00538]
[1777120865610,56.12,77555.13,1.3,-0.01045,1e-05,1.00849]
[1777120870645,56.12,77553.21,1.3,-0.01047,1e-05,1.01066]
[1777120875680,56.12,77553.05,1.3,-0.01048,1e-05,1.01084]
[1777120880716,56.12,77555.5,1.3,-0.01044,1e-05,1.00808]
[1777120885753,56.12,77555.1,1.3,-0.01045,1e-05,1.00853]
[1777120890788,56.12,77554.7,1.3,-0.01045,1e-05,1.00898]
[1777120896563,56.12,77556.08,1.3,-0.01041,1e-05,1.0047]
[1777120901864,56.12,77555.34,1.3,-0.01042,1e-05,1.00553]
[1777120906899,56.12,77555.72,1.3,-0.01041,1e-05,1.0051]
[1777120911936,56.12,77554.97,1.3,-0.01042,1e-05,1.00594]
[1777120916970,56.12,77558.31,1.3,-0.01038,1e-05,1.00219]
[1777120922004,56.12,77557.18,1.3,-0.01039,1e-05,1.00346]
[1777120927040,56.12,77563.95,1.3,-0.0103,1e-05,0.99589]
[1777120932377,56.12,77565.43,1.3,-0.01028,1e-05,0.99424]
[1777120940132,56.12,77566.13,1.3,-0.01027,1e-05,0.99346]
[1777120946173,56.12,77567.66,1.3,-0.01025,1e-05,0.99175]
[1777120953222,56.12,77570.91,1.3,-0.01018,1e-05,0.98545]
[1777120958256,56.12,77570.96,1.3,-0.01018,1e-05,0.9854]
[1777120965306,56.12,77571.04,1.3,-0.01018,1e-05,0.98531]
[1777120977390,56.12,77570.59,1.3,-0.01019,1e-05,0.98581]
[1777120984438,56.12,77570.67,1.3,-0.01019,1e-05,0.98572]
[1777120990480,56.12,77570.53,1.3,-0.01019,1e-05,0.98587]
[1777120995516,56.12,77573.29,1.3,-0.01015,1e-05,0.98282]
[1777121000550,56.12,77572.59,1.3,-0.01016,1e-05,0.9836]
[1777121005586,56.12,77572.08,1.3,-0.01017,1e-05,0.98416]
[1777121010621,56.12,77563.36,1.3,-0.01028,1e-05,0.99384]
[1777121015656,56.12,77556.27,1.3,-0.01035,1e-05,0.99904]
[1777121020691,56.12,77553.1,1.3,-0.01039,1e-05,1.00259]
[1777121025725,56.12,77553.39,1.3,-0.01039,1e-05,1.00227]
[1777121030760,56.12,77553.11,1.3,-0.01039,1e-05,1.00258]
[1777121036803,56.12,77549.25,1.3,-0.01045,1e-05,1.00692]
[1777121041838,56.12,77551.98,1.3,-0.01041,1e-05,1.00385]
[1777121046874,56.12,77551.59,1.3,-0.01041,1e-05,1.00429]
[1777121051911,56.12,77557.1,1.3,-0.01034,1e-05,0.99811]
[1777121056944,56.12,77560.03,1.3,-0.0103,1e-05,0.99484]
[1777121061980,56.12,77558.44,1.3,-0.01032,1e-05,0.99661]
[1777121067779,56.12,77557.72,1.3,-0.01033,1e-05,0.99742]
[1777121074064,56.12,77557.73,1.3,-0.0103,1e-05,0.99469]
[1777121081113,56.12,77559.73,1.3,-0.01028,1e-05,0.99246]
[1777121086148,56.12,77559.3,1.3,-0.01028,1e-05,0.99294]
[1777121091182,56.12,77559.29,1.3,-0.01028,1e-05,0.99295]
[1777121096217,56.12,77559.24,1.3,-0.01028,1e-05,0.99301]
[1777121108299,56.12,77558.96,1.3,-0.01029,1e-05,0.99332]
[1777121113337,56.12,77551.77,1.3,-0.01038,1e-05,1.00136]
[1777121119381,56.12,77551.72,1.3,-0.01039,1e-05,1.00142]
[1777121124414,56.12,77558.68,1.3,-0.01029,1e-05,0.99363]
[1777121129449,56.12,77560.31,1.3,-0.01027,1e-05,0.99182]
[1777121135490,56.12,77560.21,1.3,-0.01024,1e-05,0.98922]
[1777121140526,56.12,77561.6,1.3,-0.01023,1e-05,0.98768]
[1777121148343,56.12,77557.07,1.3,-0.01029,1e-05,0.99272]
[1777121153652,56.12,77561.43,1.3,-0.01023,1e-05,0.98787]
[1777121163722,56.12,77560.44,1.3,-0.01024,1e-05,0.98897]
[1777121169765,56.12,77563.94,1.3,-0.01019,1e-05,0.98509]
[1777121174801,56.12,77565.44,1.3,-0.01017,1e-05,0.98343]
[1777121179834,56.12,77565.78,1.3,-0.01017,1e-05,0.98305]
[1777121184869,56.12,77561.18,1.3,-0.01023,1e-05,0.98815]
[1777121189908,56.12,77557.77,1.3,-0.01028,1e-05,0.99194]
[1777121196953,56.12,77553.46,1.3,-0.01031,1e-05,0.99403]
[1777121202995,56.12,77549.19,1.3,-0.01037,1e-05,0.99881]
[1777121208031,56.12,77548.68,1.3,-0.01037,1e-05,0.99938]
[1777121213069,56.12,77550.96,1.3,-0.01034,1e-05,0.99682]
[1777121218102,56.12,77551.55,1.3,-0.01033,1e-05,0.99616]
[1777121223137,56.12,77552.05,1.3,-0.01033,1e-05,0.99561]
[1777121228904,56.12,77552.47,1.3,-0.01032,1e-05,0.99514]
[1777121238974,56.12,77552.9,1.3,-0.01032,1e-05,0.99466]
[1777121249046,56.12,77553.53,1.3,-0.01031,1e-05,0.99395]
[1777121254357,56.12,77552.67,1.3,-0.01029,1e-05,0.9922]
[1777121261406,56.12,77551.05,1.3,-0.01031,1e-05,0.994]
[1777121266440,56.12,77550.25,1.3,-0.01032,1e-05,0.9949]
[1777121271476,56.12,77550.16,1.3,-0.01032,1e-05,0.995]
[1777121276510,56.12,77549.93,1.3,-0.01033,1e-05,0.99526]
[1777121281545,56.12,77549.97,1.3,-0.01033,1e-05,0.99521]
[1777121287589,56.12,77549.27,1.3,-0.01034,1e-05,0.99599]
[1777121297657,56.12,77549.46,1.3,-0.01033,1e-05,0.99578]
[1777121304707,56.12,77549.69,1.3,-0.01033,1e-05,0.99552]
[1777121309742,56.12,77549.8,1.3,-0.01033,1e-05,0.9954]
[1777121314776,56.12,77550.09,1.3,-0.0103,1e-05,0.99236]
[1777121319814,56.12,77550.3,1.3,-0.0103,1e-05,0.99213]
[1777121324846,56.12,77554.82,1.3,-0.01024,1e-05,0.9871]
[1777121329881,56.12,77555.17,1.3,-0.01023,1e-05,0.98671]
[1777121335979,56.12,77558.16,1.3,-0.01019,1e-05,0.98339]
[1777121341014,56.12,77558.3,1.3,-0.01019,1e-05,0.98324]
[1777121346049,56.12,77557.94,1.3,-0.01019,1e-05,0.98364]
[1777121352092,56.12,77558.69,1.3,-0.01018,1e-05,0.98281]
[1777121358133,56.12,77558.6,1.3,-0.01018,1e-05,0.98291]
[1777121363169,56.12,77558.31,1.3,-0.01019,1e-05,0.98323]
[1777121368203,56.12,77558.57,1.3,-0.01019,1e-05,0.98294]
[1777121373238,56.12,77559.07,1.3,-0.01015,1e-05,0.97969]
[1777121379280,56.12,77551.12,1.3,-0.01026,1e-05,0.9885]
[1777121382079,56.12,77551.41,1.3,-0.01025,1e-05,0.98818]
[1777121382174,56.12,77551.62,1.3,-0.01025,1e-05,0.98794]
[1777121390033,56.12,77552.39,1.3,-0.01024,1e-05,0.98709]
[1777121397408,56.12,77552.49,1.3,-0.01024,1e-05,0.98698]
[1777121405110,56.12,77552.57,1.3,-0.01024,1e-05,0.98689]
[1777121405210,56.12,77552.37,1.3,-0.01024,1e-05,0.98711]
[1777121412024,56.12,77552.37,1.3,-0.01024,1e-05,0.98711]
[1777121412125,56.12,77552.81,1.3,-0.01023,1e-05,0.98662]
[1777121417547,56.12,77553.05,1.3,-0.01023,1e-05,0.98636]
[1777121418770,56.12,77553.05,1.3,-0.01023,1e-05,0.98636]
[1777121418840,56.12,77554.16,1.3,-0.01022,1e-05,0.98512]
[1777121424598,56.12,77561.77,1.3,-0.01012,1e-05,0.97671]
[1777121430313,56.12,77561.27,1.3,-0.01012,1e-05,0.97726]
[1777121440384,56.12,77560.34,1.3,-0.01011,1e-05,0.9756]
[1777121449773,56.12,77558.63,1.3,-0.01013,1e-05,0.97748]
[1777121451423,56.12,77558.33,1.3,-0.01013,1e-05,0.97781]
[1777121451991,56.12,77558.33,1.3,-0.01013,1e-05,0.97781]
[1777121453229,56.12,77558.06,1.3,-0.01014,1e-05,0.97811]
[1777121453280,56.12,77558.06,1.3,-0.01014,1e-05,0.97811]
[1777121458229,56.12,77556.31,1.3,-0.01016,1e-05,0.98004]
[1777121458271,56.12,77556.73,1.3,-0.01016,1e-05,0.97958]
[1777121458917,56.12,77556.73,1.3,-0.01016,1e-05,0.97958]
[1777121458984,56.12,77556.55,1.3,-0.01016,1e-05,0.97978]
[1777121466894,56.12,77556.88,1.3,-0.01015,1e-05,0.97941]
[1777121470008,56.12,77556.88,1.3,-0.01015,1e-05,0.97941]
[1777121470023,56.12,77556.68,1.3,-0.01016,1e-05,0.97963]
[1777121471815,56.12,77556.68,1.3,-0.01016,1e-05,0.97963]
[1777121471916,56.12,77556.39,1.3,-0.01016,1e-05,0.97995]
[1777121476875,56.12,77556.07,1.3,-0.01016,1e-05,0.98031]
[1777121476900,56.12,77556.0,1.3,-0.01017,1e-05,0.98039]
[1777121483006,56.12,77555.7,1.3,-0.01017,1e-05,0.98072]
[1777121488041,56.12,77555.42,1.3,-0.01017,1e-05,0.98103]
[1777121495092,56.12,77555.18,1.3,-0.01015,1e-05,0.97859]
[1777121500068,56.12,77552.96,1.3,-0.01018,1e-05,0.98105]
[1777121500125,56.12,77553.33,1.3,-0.01017,1e-05,0.98064]
[1777121506167,56.12,77553.95,1.3,-0.01017,1e-05,0.97995]
[1777121512210,56.12,77554.21,1.3,-0.01016,1e-05,0.97967]
[1777121517245,56.12,77554.35,1.3,-0.01016,1e-05,0.97951]
[1777121522281,56.12,77560.28,1.3,-0.01008,1e-05,0.97298]
[1777121530336,56.12,77561.11,1.3,-0.01007,1e-05,0.97207]
[1777121537385,56.12,77562.36,1.3,-0.01005,1e-05,0.9707]
[1777121544435,56.12,77564.52,1.3,-0.01003,1e-05,0.96833]
[1777121549470,56.12,77566.18,1.3,-0.01,1e-05,0.96651]
[1777121555513,56.12,77566.32,1.3,-0.00998,1e-05,0.96369]
[1777121561224,56.12,77566.28,1.3,-0.00998,1e-05,0.96373]
[1777121566590,56.12,77567.35,1.3,-0.00996,1e-05,0.96257]
[1777121573639,56.12,77567.3,1.3,-0.00996,1e-05,0.96262]
[1777121581365,56.12,77568.01,1.3,-0.00995,1e-05,0.96185]
[1777121587737,56.12,77569.49,1.3,-0.00993,1e-05,0.96024]
[1777121592772,56.12,77570.77,1.3,-0.00992,1e-05,0.95885]
[1777121597808,56.12,77571.12,1.3,-0.00991,1e-05,0.95847]
[1777121603849,56.12,77571.12,1.3,-0.00991,1e-05,0.95847]
[1777121608885,56.12,77573.21,1.3,-0.00989,1e-05,0.9562]
[1777121616941,56.12,77576.42,1.3,-0.00982,1e-05,0.95008]
[1777121622983,56.12,77576.43,1.3,-0.00982,1e-05,0.95007]
[1777121631039,56.12,77575.72,1.3,-0.00983,1e-05,0.95084]
[1777121636074,56.12,77577.52,1.3,-0.0098,1e-05,0.9489]
[1777121641109,56.12,77576.85,1.3,-0.00981,1e-05,0.94962]
[1777121647151,56.12,77576.05,1.3,-0.00982,1e-05,0.95048]
[1777121656217,56.12,77575.5,1.3,-0.00983,1e-05,0.95107]
[1777121661253,56.12,77574.41,1.3,-0.00984,1e-05,0.95225]
[1777121667293,56.12,77574.08,1.3,-0.00985,1e-05,0.95261]
[1777121672329,56.12,77573.98,1.3,-0.00982,1e-05,0.95007]
[1777121677363,56.12,77573.41,1.3,-0.00983,1e-05,0.95068]
[1777121682399,56.12,77572.37,1.3,-0.00984,1e-05,0.9518]
[1777121687433,56.12,77569.83,1.3,-0.00988,1e-05,0.95455]
[1777121694482,56.12,77569.96,1.3,-0.00988,1e-05,0.95441]
[1777121699517,56.12,77572.12,1.3,-0.00985,1e-05,0.95207]
[1777121704552,56.12,77572.5,1.3,-0.00984,1e-05,0.95166]
[1777121712281,56.12,77572.71,1.3,-0.00984,1e-05,0.95144]
[1777121719659,56.12,77573.38,1.3,-0.00983,1e-05,0.95071]
[1777121724696,56.12,77573.63,1.3,-0.00983,1e-05,0.95044]
[1777121732421,56.12,77573.9,1.3,-0.0098,1e-05,0.94751]
[1777121738794,56.12,77573.98,1.3,-0.0098,1e-05,0.94742]
[1777121743831,56.12,77572.65,1.3,-0.00981,1e-05,0.94885]
[1777121748866,56.12,77565.19,1.3,-0.00991,1e-05,0.95692]
[1777121753901,56.12,77565.32,1.3,-0.00991,1e-05,0.95678]
[1777121758936,56.12,77564.06,1.3,-0.00993,1e-05,0.95815]
[1777121763970,56.12,77564.59,1.3,-0.00992,1e-05,0.95757]
[1777121769006,56.12,77565.38,1.3,-0.00991,1e-05,0.95671]
[1777121775048,56.12,77565.25,1.3,-0.00991,1e-05,0.95686]
[1777121781089,56.12,77565.72,1.3,-0.0099,1e-05,0.95635]
[1777121787131,56.12,77565.73,1.3,-0.0099,1e-05,0.95634]
[1777121793176,56.12,77566.28,1.3,-0.00987,1e-05,0.95308]
[1777121799218,56.12,77566.24,1.3,-0.00987,1e-05,0.95312]
[1777121804253,56.12,77566.55,1.3,-0.00987,1e-05,0.95279]
[1777121810296,56.12,77565.14,1.3,-0.00988,1e-05,0.95431]
[1777121818351,56.12,77565.53,1.3,-0.00988,1e-05,0.95389]
[1777121823388,56.12,77564.98,1.3,-0.00989,1e-05,0.95449]
[1777121830436,56.12,77564.86,1.3,-0.00989,1e-05,0.95462]
[1777121835581,56.12,77572.51,1.3,-0.00979,1e-05,0.94636]
[1777121842520,56.12,77568.24,1.3,-0.00984,1e-05,0.95096]
[1777121849570,56.12,77567.52,1.3,-0.00985,1e-05,0.95174]
[1777121854604,56.12,77567.74,1.3,-0.00982,1e-05,0.94885]
[1777121859639,56.12,77567.35,1.3,-0.00983,1e-05,0.94927]
[1777121864675,56.12,77567.25,1.3,-0.00983,1e-05,0.94938]
[1777121872731,56.12,77566.93,1.3,-0.00983,1e-05,0.94972]
[1777121877765,56.12,77566.81,1.3,-0.00984,1e-05,0.94985]
[1777121882801,56.12,77566.82,1.3,-0.00984,1e-05,0.94984]
[1777121887840,56.12,77566.61,1.3,-0.00984,1e-05,0.95007]
[1777121893552,56.12,77566.6,1.3,-0.00984,1e-05,0.95008]
[1777121898917,56.12,77566.29,1.3,-0.00984,1e-05,0.95041]
[1777121903952,56.12,77566.67,1.3,-0.00984,1e-05,0.95]
[1777121908987,56.12,77566.7,1.3,-0.00984,1e-05,0.94997]
[1777121915033,56.12,77566.55,1.3,-0.00981,1e-05,0.94748]
[1777121923762,56.12,77566.54,1.3,-0.00981,1e-05,0.94749]
[1777121929131,56.12,77565.79,1.3,-0.00982,1e-05,0.9483]
[1777121934166,56.12,77565.73,1.3,-0.00982,1e-05,0.94836]
[1777121941215,56.12,77565.84,1.3,-0.00982,1e-05,0.94825]
[1777121952293,56.12,77566.09,1.3,-0.00982,1e-05,0.94798]
[1777121960349,56.12,77566.15,1.3,-0.00982,1e-05,0.94791]
[1777121966390,56.12,77566.68,1.3,-0.00981,1e-05,0.94734]
[1777121973739,56.12,77566.67,1.3,-0.00981,1e-05,0.94735]
[1777121979482,56.12,77565.15,1.3,-0.0098,1e-05,0.94634]
[1777121984517,56.12,77564.26,1.3,-0.00982,1e-05,0.9473]
[1777121991565,56.12,77563.03,1.3,-0.00983,1e-05,0.94862]
[1777121997608,56.12,77562.49,1.3,-0.00984,1e-05,0.94921]
[1777122002642,56.12,77567.68,1.3,-0.00977,1e-05,0.94362]
[1777122007679,56.12,77566.92,1.3,-0.00978,1e-05,0.94443]
[1777122012713,56.12,77565.7,1.3,-0.0098,1e-05,0.94575]
[1777122017749,56.12,77565.93,1.3,-0.00979,1e-05,0.9455]
[1777122023790,56.12,77569.09,1.3,-0.00975,1e-05,0.9421]
[1777122028827,56.12,77569.39,1.3,-0.00975,1e-05,0.94178]
[1777122033860,56.12,77571.59,1.3,-0.0097,1e-05,0.93679]
[1777122038896,56.12,77572.88,1.3,-0.00968,1e-05,0.93541]
[1777122044940,56.12,77572.77,1.3,-0.00968,1e-05,0.93553]
[1777122050980,56.12,77573.17,1.3,-0.00968,1e-05,0.9351]
[1777122057025,56.12,77573.3,1.3,-0.00967,1e-05,0.93496]
[1777122062060,56.12,77574.1,1.3,-0.00966,1e-05,0.93411]
[1777122068101,56.12,77577.83,1.3,-0.00962,1e-05,0.93014]
[1777122073136,56.12,77577.2,1.3,-0.00962,1e-05,0.93081]
[1777122078175,56.12,77575.35,1.3,-0.00965,1e-05,0.93278]
[1777122083209,56.12,77573.08,1.3,-0.00968,1e-05,0.9352]
[1777122088244,56.12,77573.07,1.3,-0.00968,1e-05,0.93521]
[1777122093927,56.12,77573.21,1.3,-0.00965,1e-05,0.93243]
[1777122099320,56.12,77571.88,1.3,-0.00967,1e-05,0.93385]
[1777122103025,56.12,77571.8,1.3,-0.00967,1e-05,0.93393]
[1777122103349,56.12,77570.61,1.3,-0.00968,1e-05,0.9352]
[1777122105028,56.12,77570.61,1.3,-0.00968,1e-05,0.9352]
[1777122105363,56.12,77569.49,1.3,-0.0097,1e-05,0.9364]
[1777122106640,56.12,77569.49,1.3,-0.0097,1e-05,0.9364]
[1777122106675,56.12,77568.37,1.3,-0.00971,1e-05,0.93759]
[1777122107446,56.12,77568.37,1.3,-0.00971,1e-05,0.93759]
[1777122107543,56.12,77568.37,1.3,-0.00971,1e-05,0.93759]
[1777122113419,56.12,77565.73,1.3,-0.00974,1e-05,0.94042]
[1777122118453,56.12,77568.57,1.3,-0.00971,1e-05,0.93738]
[1777122123489,56.12,77568.3,1.3,-0.00971,1e-05,0.93767]
[1777122128524,56.12,77568.37,1.3,-0.00971,1e-05,0.93759]
[1777122135235,56.12,77568.55,1.3,-0.00971,1e-05,0.9374]
[1777122141614,56.12,77567.96,1.3,-0.00972,1e-05,0.93803]
[1777122146649,56.12,77570.09,1.3,-0.00969,1e-05,0.93576]
[1777122151685,56.12,77569.74,1.3,-0.00967,1e-05,0.9335]
[1777122154706,56.12,77556.87,1.3,-0.00983,1e-05,0.9473]
[1777122159740,56.12,77558.79,1.3,-0.00981,1e-05,0.94523]
[1777122165783,56.12,77559.2,1.3,-0.0098,1e-05,0.94479]
[1777122175515,56.12,77559.58,1.3,-0.0098,1e-05,0.94438]
[1777122185585,56.12,77559.75,1.3,-0.00979,1e-05,0.9442]
[1777122193980,56.12,77560.13,1.3,-0.00979,1e-05,0.94379]
[1777122199014,56.12,77562.36,1.3,-0.00976,1e-05,0.94139]
[1777122206063,56.12,77562.79,1.3,-0.00976,1e-05,0.94093]
[1777122214118,56.12,77564.66,1.3,-0.00971,1e-05,0.93629]
[1777122219154,56.12,77565.92,1.3,-0.00969,1e-05,0.93494]
[1777122224192,56.12,77571.2,1.3,-0.00962,1e-05,0.92931]
[1777122229225,56.12,77571.26,1.3,-0.00962,1e-05,0.92925]
[1777122234261,56.12,77571.68,1.3,-0.00962,1e-05,0.9288]
[1777122241598,56.12,77571.48,1.3,-0.00962,1e-05,0.92902]
[1777122248027,56.12,77572.56,1.3,-0.0096,1e-05,0.92787]
[1777122253394,56.12,77577.51,1.3,-0.00954,1e-05,0.92263]
[1777122260442,56.12,77577.64,1.3,-0.00954,1e-05,0.92249]
[1777122268167,56.12,77578.87,1.3,-0.00952,1e-05,0.92119]
[1777122273533,56.12,77578.37,1.3,-0.0095,1e-05,0.91911]
[1777122278568,56.12,77581.83,1.3,-0.00946,1e-05,0.91547]
[1777122283604,56.12,77582.34,1.3,-0.00945,1e-05,0.91494]
[1777122288638,56.12,77579.63,1.3,-0.00949,1e-05,0.91778]
[1777122293673,56.12,77580.0,1.3,-0.00948,1e-05,0.91739]
[1777122298709,56.12,77580.5,1.3,-0.00948,1e-05,0.91687]
[1777122303744,56.12,77580.46,1.3,-0.00948,1e-05,0.91691]
[1777122308779,56.12,77580.53,1.3,-0.00948,1e-05,0.91684]
[1777122313815,56.12,77580.52,1.3,-0.00948,1e-05,0.91685]
[1777122323884,56.12,77580.47,1.3,-0.00948,1e-05,0.9169]
[1777122328920,56.12,77581.18,1.3,-0.00947,1e-05,0.91615]
[1777122334963,56.12,77582.85,1.3,-0.00942,1e-05,0.9118]
[1777122340000,56.12,77585.29,1.3,-0.00939,1e-05,0.90925]
[1777122346044,56.12,77584.82,1.3,-0.0094,1e-05,0.90974]
[1777122353093,56.12,77584.95,1.3,-0.0094,1e-05,0.90961]
[1777122358811,56.12,77587.61,1.3,-0.00936,1e-05,0.90683]
[1777122367192,56.12,77586.78,1.3,-0.00937,1e-05,0.9077]
[1777122373233,56.12,77586.12,1.3,-0.00938,1e-05,0.90839]
[1777122378951,56.12,77586.17,1.3,-0.00938,1e-05,0.90833]
[1777122384310,56.12,77586.89,1.3,-0.00937,1e-05,0.90758]
[1777122392370,56.12,77587.2,1.3,-0.00934,1e-05,0.90467]
[1777122397409,56.12,77590.18,1.3,-0.00931,1e-05,0.90158]
[1777122404454,56.12,77590.27,1.3,-0.0093,1e-05,0.90148]
[1777122412510,56.12,77591.44,1.3,-0.00929,1e-05,0.90027]
[1777122419233,56.12,77591.86,1.3,-0.00928,1e-05,0.89984]
[1777122424406,56.12,77600.15,1.3,-0.00918,1e-05,0.89128]
[1777122429629,56.12,77597.68,1.3,-0.00921,1e-05,0.89382]
[1777122434665,56.12,77597.04,1.3,-0.00922,1e-05,0.89448]
[1777122439698,56.12,77599.47,1.3,-0.00919,1e-05,0.89198]
[1777122444733,56.12,77600.31,1.3,-0.00918,1e-05,0.89112]
[1777122449769,56.12,77599.48,1.3,-0.00919,1e-05,0.89197]
[1777122455811,56.12,77599.98,1.3,-0.00916,1e-05,0.8889]
[1777122460845,56.12,77600.07,1.3,-0.00916,1e-05,0.88881]
[1777122466888,56.12,77600.33,1.3,-0.00916,1e-05,0.88854]
[1777122471924,56.12,77600.98,1.3,-0.00915,1e-05,0.88787]
[1777122479979,56.12,77600.87,1.3,-0.00915,1e-05,0.88799]
[1777122485015,56.12,77602.56,1.3,-0.00913,1e-05,0.88626]
[1777122491057,56.12,77602.62,1.3,-0.00913,1e-05,0.8862]
[1777122497098,56.12,77603.12,1.3,-0.00912,1e-05,0.88568]
[1777122503140,56.12,77604.79,1.3,-0.0091,1e-05,0.88398]
[1777122509182,56.12,77604.83,1.3,-0.0091,1e-05,0.88394]
[1777122514218,56.12,77601.92,1.3,-0.00911,1e-05,0.88436]
[1777122519939,56.12,77602.74,1.3,-0.0091,1e-05,0.88353]
[1777122522873,56.12,77603.38,1.3,-0.00909,1e-05,0.88287]
[1777122522970,56.12,77603.85,1.3,-0.00909,1e-05,0.88239]
[1777122530011,56.12,77604.2,1.3,-0.00908,1e-05,0.88204]
[1777122535368,56.12,77609.76,1.3,-0.00902,1e-05,0.87638]
[1777122540399,56.12,77613.24,1.3,-0.00897,1e-05,0.87286]
[1777122545434,56.12,77610.99,1.3,-0.009,1e-05,0.87513]
[1777122550471,56.12,77612.08,1.3,-0.00899,1e-05,0.87403]
[1777122555506,56.12,77611.94,1.3,-0.00899,1e-05,0.87417]
[1777122561548,56.12,77612.06,1.3,-0.00899,1e-05,0.87405]
[1777122566582,56.12,77611.27,1.3,-0.009,1e-05,0.87485]
[1777122571617,56.12,77610.93,1.3,-0.00898,1e-05,0.87267]
[1777122576652,56.12,77611.15,1.3,-0.00897,1e-05,0.87244]
[1777122581688,56.12,77611.02,1.3,-0.00898,1e-05,0.87258]
[1777122588736,56.12,77613.11,1.3,-0.00895,1e-05,0.87047]
[1777122593771,56.12,77610.65,1.3,-0.00898,1e-05,0.87295]
[1777122598806,56.12,77610.53,1.3,-0.00898,1e-05,0.87307]
[1777122603842,56.12,77610.19,1.3,-0.00899,1e-05,0.87342]
[1777122610583,56.12,77610.36,1.3,-0.00898,1e-05,0.87324]
[1777122615927,56.12,77610.36,1.3,-0.00898,1e-05,0.87324]
[1777122620962,56.12,77607.97,1.3,-0.00901,1e-05,0.87567]
[1777122628012,56.12,77607.6,1.3,-0.00902,1e-05,0.87604]
[1777122635061,56.12,77607.61,1.3,-0.00899,1e-05,0.8735]
[1777122640097,56.12,77606.96,1.3,-0.009,1e-05,0.87416]
[1777122643431,56.12,77607.06,1.3,-0.009,1e-05,0.87406]
[1777122643479,56.12,77607.12,1.3,-0.009,1e-05,0.874]
[1777122650864,56.12,77607.05,1.3,-0.009,1e-05,0.87407]
[1777122659559,56.12,77607.48,1.3,-0.00899,1e-05,0.87363]
[1777122660240,56.12,77608.13,1.3,-0.00898,1e-05,0.87297]
[1777122671198,56.12,77607.83,1.3,-0.00899,1e-05,0.87328]
[1777122671297,56.12,77607.71,1.3,-0.00899,1e-05,0.8734]
[1777122677362,56.12,77608.19,1.3,-0.00898,1e-05,0.87291]
[1777122683404,56.12,77608.21,1.3,-0.00898,1e-05,0.87289]
[1777122689445,56.12,77609.04,1.3,-0.00897,1e-05,0.87205]
[1777122694481,56.12,77609.97,1.3,-0.00894,1e-05,0.86859]
[1777122701530,56.12,77610.37,1.3,-0.00893,1e-05,0.86819]
[1777122706564,56.12,77610.95,1.3,-0.00893,1e-05,0.8676]
[1777122711599,56.12,77611.51,1.3,-0.00892,1e-05,0.86704]
[1777122717642,56.12,77612.25,1.3,-0.00891,1e-05,0.8663]
[1777122723684,56.12,77612.17,1.3,-0.00891,1e-05,0.86638]
[1777122731425,56.12,77612.88,1.3,-0.0089,1e-05,0.86566]
[1777122736775,56.12,77613.66,1.3,-0.00889,1e-05,0.86488]
[1777122741810,56.12,77614.36,1.3,-0.00889,1e-05,0.86417]
[1777122746072,56.12,77614.43,1.3,-0.00888,1e-05,0.8641]
[1777122746172,56.12,77614.09,1.3,-0.00889,1e-05,0.86445]
[1777122751564,56.12,77615.51,1.3,-0.00885,1e-05,0.86051]
[1777122759935,56.12,77616.17,1.3,-0.00884,1e-05,0.85985]
[1777122764970,56.12,77617.26,1.3,-0.00883,1e-05,0.85876]
[1777122770012,56.12,77617.17,1.3,-0.00883,1e-05,0.85885]
[1777122775041,56.12,77616.67,1.3,-0.00883,1e-05,0.85935]
[1777122780076,56.12,77617.12,1.3,-0.00883,1e-05,0.8589]
[1777122783970,56.12,77617.43,1.3,-0.00882,1e-05,0.85859]
[1777122784104,56.12,77617.44,1.3,-0.00882,1e-05,0.85858]
[1777122787084,56.12,77617.44,1.3,-0.00882,1e-05,0.85858]
[1777122787185,56.12,77617.3,1.3,-0.00883,1e-05,0.85872]
[1777122788086,56.12,77617.3,1.3,-0.00883,1e-05,0.85872]
[1777122788187,56.12,77617.3,1.3,-0.00883,1e-05,0.85872]
[1777122790035,56.12,77617.3,1.3,-0.00883,1e-05,0.85872]
[1777122790136,56.12,77617.3,1.3,-0.00883,1e-05,0.85872]
[1777122796187,56.12,77617.11,1.3,-0.00883,1e-05,0.85891]
[1777122798992,56.12,77617.0,1.3,-0.00883,1e-05,0.85902]
[1777122799092,56.12,77616.73,1.3,-0.00883,1e-05,0.85929]
[1777122804245,56.12,77616.97,1.3,-0.00883,1e-05,0.85905]
[1777122810286,56.12,77616.66,1.3,-0.00883,1e-05,0.85936]
[1777122816329,56.12,77616.5,1.3,-0.00881,1e-05,0.85702]
[1777122821362,56.12,77616.33,1.3,-0.00881,1e-05,0.85719]
[1777122828413,56.12,77616.44,1.3,-0.00881,1e-05,0.85708]
[1777122834454,56.12,77616.52,1.3,-0.00881,1e-05,0.857]
[1777122840370,56.12,77616.37,1.3,-0.00881,1e-05,0.85715]
[1777122842511,56.12,77625.83,1.3,-0.0087,1e-05,0.84775]
[1777122847763,56.12,77628.32,1.3,-0.00867,1e-05,0.84529]
[1777122848553,56.12,77630.27,1.3,-0.00865,1e-05,0.84337]
[1777122850133,56.12,77629.96,1.3,-0.00865,1e-05,0.84368]
[1777122850567,56.12,77629.78,1.3,-0.00865,1e-05,0.84385]
[1777122852101,56.12,77630.13,1.3,-0.00865,1e-05,0.84351]
[1777122852583,56.12,77630.77,1.3,-0.00864,1e-05,0.84288]
[1777122855477,56.12,77630.82,1.3,-0.00864,1e-05,0.84283]
[1777122855602,56.12,77630.73,1.3,-0.00864,1e-05,0.84292]
[1777122856223,56.12,77630.73,1.3,-0.00864,1e-05,0.84292]
[1777122856608,56.12,77631.42,1.3,-0.00863,1e-05,0.84224]
[1777122862337,56.12,77631.96,1.3,-0.00863,1e-05,0.84171]
[1777122867685,56.12,77631.02,1.3,-0.00864,1e-05,0.84263]
[1777122872720,56.12,77631.07,1.3,-0.00861,1e-05,0.84011]
[1777122877755,56.12,77633.66,1.3,-0.00858,1e-05,0.83757]
[1777122882793,56.12,77633.85,1.3,-0.00858,1e-05,0.83739]
[1777122887826,56.12,77640.02,1.3,-0.00851,1e-05,0.83136]
[1777122892861,56.12,77640.95,1.3,-0.0085,1e-05,0.83046]
[1777122900916,56.12,77640.04,1.3,-0.00851,1e-05,0.83134]
[1777122905951,56.12,77640.66,1.3,-0.0085,1e-05,0.83074]
[1777122912690,56.12,77641.11,1.3,-0.0085,1e-05,0.8303]
[1777122919043,56.12,77641.83,1.3,-0.00849,1e-05,0.8296]
[1777122924077,56.12,77639.81,1.3,-0.00851,1e-05,0.83157]
[1777122930436,56.12,77640.31,1.3,-0.00851,1e-05,0.83108]
[1777122930537,56.12,77640.3,1.3,-0.00851,1e-05,0.83109]
[1777122931203,56.12,77640.3,1.3,-0.00851,1e-05,0.83109]
[1777122931230,56.12,77641.03,1.3,-0.00848,1e-05,0.82793]
[1777122933009,56.12,77641.09,1.3,-0.00847,1e-05,0.82788]
[1777122933142,56.12,77641.09,1.3,-0.00847,1e-05,0.82788]
[1777122934852,56.12,77641.09,1.3,-0.00847,1e-05,0.82788]
[1777122935488,56.12,77641.09,1.3,-0.00847,1e-05,0.82788]
[1777122937273,56.12,77641.26,1.3,-0.00847,1e-05,0.82771]
[1777122937374,56.12,77637.93,1.3,-0.00851,1e-05,0.83095]
[1777122938047,56.12,77637.93,1.3,-0.00851,1e-05,0.83095]
[1777122938175,56.12,77637.93,1.3,-0.00851,1e-05,0.83095]
[1777122943211,56.12,77637.18,1.3,-0.00852,1e-05,0.83168]
[1777122950259,56.12,77637.32,1.3,-0.00852,1e-05,0.83154]
[1777122955295,56.12,77633.79,1.3,-0.00856,1e-05,0.83499]
[1777122962344,56.12,77629.52,1.3,-0.00861,1e-05,0.83917]
[1777122969393,56.12,77628.91,1.3,-0.00862,1e-05,0.83977]
[1777122980470,56.12,77627.59,1.3,-0.00863,1e-05,0.84106]
[1777122986511,56.12,77626.81,1.3,-0.00864,1e-05,0.84183]
[1777122991547,56.12,77624.6,1.3,-0.00864,1e-05,0.84153]
[1777122998288,56.12,77624.43,1.3,-0.00864,1e-05,0.8417]
[1777123006652,56.12,77624.38,1.3,-0.00864,1e-05,0.84175]
[1777123013701,56.12,77624.42,1.3,-0.00864,1e-05,0.84171]
[1777123021756,56.12,77625.22,1.3,-0.00863,1e-05,0.84092]
[1777123027798,56.12,77625.07,1.3,-0.00864,1e-05,0.84107]
[1777123032833,56.12,77625.21,1.3,-0.00863,1e-05,0.84093]
[1777123039577,56.12,77624.75,1.3,-0.00864,1e-05,0.84138]
[1777123045924,56.12,77620.76,1.3,-0.00869,1e-05,0.84532]
[1777123051968,56.12,77621.11,1.3,-0.00866,1e-05,0.84249]
[1777123058710,56.12,77619.59,1.3,-0.00867,1e-05,0.84399]
[1777123066061,56.12,77619.59,1.3,-0.00867,1e-05,0.84399]
[1777123072106,56.12,77621.16,1.3,-0.00866,1e-05,0.84244]
[1777123077142,56.12,77621.85,1.3,-0.00865,1e-05,0.84176]
[1777123082878,56.12,77619.03,1.3,-0.00868,1e-05,0.84454]
[1777123089227,56.12,77616.48,1.3,-0.00871,1e-05,0.84706]
[1777123094695,56.12,77614.58,1.3,-0.00873,1e-05,0.84894]
[1777123101311,56.12,77614.93,1.3,-0.00873,1e-05,0.8486]
[1777123106345,56.12,77615.27,1.3,-0.00873,1e-05,0.84826]
[1777123111381,56.12,77615.84,1.3,-0.00869,1e-05,0.84521]
[1777123116416,56.12,77610.73,1.3,-0.00875,1e-05,0.85027]
[1777123121451,56.12,77610.97,1.3,-0.00875,1e-05,0.85003]
[1777123126486,56.12,77612.75,1.3,-0.00873,1e-05,0.84827]
[1777123131522,56.12,77613.91,1.3,-0.00872,1e-05,0.84712]
[1777123137565,56.12,77613.39,1.3,-0.00872,1e-05,0.84763]
[1777123142600,56.12,77613.41,1.3,-0.00872,1e-05,0.84761]
[1777123147635,56.12,77613.38,1.3,-0.00872,1e-05,0.84764]
[1777123154376,56.12,77613.31,1.3,-0.00872,1e-05,0.84771]
[1777123159719,56.12,77613.16,1.3,-0.00873,1e-05,0.84786]
[1777123165760,56.12,77617.21,1.3,-0.00868,1e-05,0.84385]
[1777123170796,56.12,77616.58,1.3,-0.00868,1e-05,0.84448]
[1777123178864,56.12,77616.62,1.3,-0.00866,1e-05,0.84195]
[1777123183923,56.12,77616.75,1.3,-0.00866,1e-05,0.84183]
[1777123183991,56.12,77616.72,1.3,-0.00866,1e-05,0.84185]
[1777123189946,56.12,77616.61,1.3,-0.00866,1e-05,0.84196]
[1777123192442,56.12,77623.5,1.3,-0.00858,1e-05,0.8352]
[1777123193081,56.12,77623.5,1.3,-0.00858,1e-05,0.8352]
[1777123192544,56.12,77623.14,1.3,-0.00858,1e-05,0.83555]
[1777123193926,56.12,77623.14,1.3,-0.00858,1e-05,0.83555]
[1777123196626,56.12,77622.64,1.3,-0.00859,1e-05,0.83604]
[1777123196724,56.12,77622.63,1.3,-0.00859,1e-05,0.83605]
[1777123201825,56.12,77624.16,1.3,-0.00857,1e-05,0.83455]
[1777123207066,56.12,77623.59,1.3,-0.00858,1e-05,0.83511]
[1777123212102,56.12,77623.71,1.3,-0.00858,1e-05,0.83499]
[1777123217138,56.12,77629.88,1.3,-0.00851,1e-05,0.82897]
[1777123223180,56.12,77630.76,1.3,-0.0085,1e-05,0.82811]
[1777123230229,56.12,77631.3,1.3,-0.00849,1e-05,0.82759]
[1777123235264,56.12,77631.95,1.3,-0.00846,1e-05,0.82451]
[1777123240300,56.12,77631.85,1.3,-0.00846,1e-05,0.8246]
[1777123247349,56.12,77632.12,1.3,-0.00846,1e-05,0.82434]
[1777123252384,56.12,77632.63,1.3,-0.00845,1e-05,0.82385]
[1777123257418,56.12,77637.09,1.3,-0.0084,1e-05,0.81954]
[1777123262453,56.12,77640.79,1.3,-0.00836,1e-05,0.81598]
[1777123267490,56.12,77644.84,1.3,-0.00831,1e-05,0.8121]
[1777123274008,56.12,77646.43,1.3,-0.00829,1e-05,0.81058]
[1777123274075,56.12,77645.8,1.3,-0.0083,1e-05,0.81118]
[1777123275867,56.12,77645.8,1.3,-0.0083,1e-05,0.81118]
[1777123275968,56.12,77645.63,1.3,-0.0083,1e-05,0.81134]
[1777123278956,56.12,77645.63,1.3,-0.0083,1e-05,0.81134]
[1777123279057,56.12,77645.24,1.3,-0.00831,1e-05,0.81171]
[1777123280162,56.12,77645.24,1.3,-0.00831,1e-05,0.81171]
[1777123280263,56.12,77644.89,1.3,-0.00831,1e-05,0.81205]
[1777123281728,56.12,77644.89,1.3,-0.00831,1e-05,0.81205]
[1777123281827,56.12,77645.0,1.3,-0.00831,1e-05,0.81194]
[1777123287630,56.12,77644.84,1.3,-0.00831,1e-05,0.8121]
[1777123292664,56.12,77644.78,1.3,-0.00829,1e-05,0.80973]
[1777123297699,56.12,77644.88,1.3,-0.00829,1e-05,0.80964]
[1777123302733,56.12,77642.5,1.3,-0.00831,1e-05,0.81191]
[1777123307769,56.12,77642.01,1.3,-0.00832,1e-05,0.81238]
[1777123313859,56.12,77642.04,1.3,-0.00832,1e-05,0.81235]
[1777123318990,56.12,77642.9,1.3,-0.00831,1e-05,0.81153]
[1777123324924,56.12,77643.92,1.3,-0.0083,1e-05,0.81055]
[1777123332980,56.12,77644.07,1.3,-0.0083,1e-05,0.81041]
[1777123340030,56.12,77644.52,1.3,-0.00829,1e-05,0.80998]
[1777123345714,56.12,77644.57,1.3,-0.00829,1e-05,0.80993]
[1777123351106,56.12,77644.62,1.3,-0.00827,1e-05,0.80747]
[1777123356142,56.12,77643.13,1.3,-0.00828,1e-05,0.80889]
[1777123362183,56.12,77643.74,1.3,-0.00828,1e-05,0.80831]
[1777123367217,56.12,77642.44,1.3,-0.00829,1e-05,0.80955]
[1777123372255,56.12,77644.03,1.3,-0.00827,1e-05,0.80803]
[1777123379301,56.12,77643.44,1.3,-0.00828,1e-05,0.80859]
[1777123385996,56.12,77642.75,1.3,-0.00829,1e-05,0.80925]
[1777123391389,56.12,77642.11,1.3,-0.00829,1e-05,0.80986]
[1777123396698,56.12,77642.17,1.3,-0.00829,1e-05,0.80981]
[1777123402468,56.12,77642.27,1.3,-0.00829,1e-05,0.80971]
[1777123408509,56.12,77641.71,1.3,-0.0083,1e-05,0.81025]
[1777123416205,56.12,77641.71,1.3,-0.00827,1e-05,0.80783]
[1777123421598,56.12,77641.71,1.3,-0.00827,1e-05,0.80783]
[1777123427643,56.12,77641.29,1.3,-0.00828,1e-05,0.80823]
[1777123432678,56.12,77641.29,1.3,-0.00828,1e-05,0.80823]
[1777123437712,56.12,77641.08,1.3,-0.00828,1e-05,0.80843]
[1777123442748,56.12,77640.94,1.3,-0.00828,1e-05,0.80856]
[1777123449797,56.12,77637.1,1.3,-0.00833,1e-05,0.81223]
[1777123456592,56.12,77636.24,1.3,-0.00834,1e-05,0.81306]
[1777123462889,56.12,77636.73,1.3,-0.00833,1e-05,0.81259]
[1777123473967,56.12,77636.72,1.3,-0.00831,1e-05,0.81017]
[1777123479001,56.12,77634.06,1.3,-0.00834,1e-05,0.81272]
[1777123484038,56.12,77634.46,1.3,-0.00833,1e-05,0.81233]
[1777123491211,56.12,77634.78,1.3,-0.00833,1e-05,0.81203]
[1777123497130,56.12,77635.31,1.3,-0.00832,1e-05,0.81152]
[1777123502164,56.12,77635.09,1.3,-0.00833,1e-05,0.81173]
[1777123507200,56.12,77634.44,1.3,-0.00833,1e-05,0.81235]
[1777123512234,56.12,77634.18,1.3,-0.00834,1e-05,0.8126]
[1777123517271,56.12,77623.26,1.3,-0.00846,1e-05,0.82313]
[1777123522305,56.12,77620.71,1.3,-0.00849,1e-05,0.8256]
[1777123527339,56.12,77620.79,1.3,-0.00849,1e-05,0.82553]
[1777123533382,56.12,77620.77,1.3,-0.00846,1e-05,0.82309]
[1777123538417,56.12,77618.11,1.3,-0.00849,1e-05,0.82567]
[1777123543451,56.12,77618.64,1.3,-0.00849,1e-05,0.82516]
[1777123548486,56.12,77619.95,1.3,-0.00847,1e-05,0.82389]
[1777123553523,56.12,77618.92,1.3,-0.00849,1e-05,0.82489]
[1777123560571,56.12,77619.56,1.3,-0.00848,1e-05,0.82426]
[1777123566515,56.12,77627.65,1.3,-0.00839,1e-05,0.81644]
[1777123572666,56.12,77628.83,1.3,-0.00837,1e-05,0.81531]
[1777123577702,56.12,77629.27,1.3,-0.00837,1e-05,0.81488]
[1777123583743,56.12,77627.31,1.3,-0.00839,1e-05,0.81677]
[1777123597473,56.12,77627.36,1.3,-0.00836,1e-05,0.81428]
[1777123604891,56.12,77627.4,1.3,-0.00836,1e-05,0.81424]
[1777123610932,56.12,77627.34,1.3,-0.00836,1e-05,0.8143]
[1777123615968,56.12,77627.38,1.3,-0.00836,1e-05,0.81426]
[1777123621010,56.12,77627.12,1.3,-0.00837,1e-05,0.81451]
[1777123627683,56.12,77627.14,1.3,-0.00837,1e-05,0.81449]
[1777123635108,56.12,77627.36,1.3,-0.00836,1e-05,0.81428]
[1777123641388,56.12,77627.06,1.3,-0.00837,1e-05,0.81457]
[1777123647199,56.12,77627.1,1.3,-0.00837,1e-05,0.81453]
[1777123652232,56.12,77621.71,1.3,-0.0084,1e-05,0.81728]
[1777123657268,56.12,77621.38,1.3,-0.00841,1e-05,0.8176]
[1777123663309,56.12,77620.98,1.3,-0.00841,1e-05,0.81799]
[1777123670359,56.12,77620.61,1.3,-0.00842,1e-05,0.81834]
[1777123675394,56.12,77620.6,1.3,-0.00842,1e-05,0.81835]
[1777123685463,56.12,77620.69,1.3,-0.00842,1e-05,0.81827]
[1777123692514,56.12,77620.21,1.3,-0.00842,1e-05,0.81873]
[1777123697549,56.12,77620.02,1.3,-0.00842,1e-05,0.81891]
[1777123702584,56.12,77620.22,1.3,-0.00842,1e-05,0.81872]
[1777123707619,56.12,77618.69,1.3,-0.00844,1e-05,0.8202]
[1777123712654,56.12,77614.94,1.3,-0.00846,1e-05,0.82138]
[1777123718312,56.12,77613.82,1.3,-0.00847,1e-05,0.82246]
[1777123723733,56.12,77613.98,1.3,-0.00847,1e-05,0.82231]
[1777123728769,56.12,77613.94,1.3,-0.00847,1e-05,0.82235]
[1777123733808,56.12,77614.52,1.3,-0.00846,1e-05,0.82178]
[1777123738842,56.12,77615.38,1.3,-0.00845,1e-05,0.82095]
[1777123748524,56.12,77616.56,1.3,-0.00844,1e-05,0.81981]
[1777123754959,56.12,77616.57,1.3,-0.00844,1e-05,0.8198]
[1777123760996,56.12,77616.44,1.3,-0.00844,1e-05,0.81992]
[1777123768665,56.12,77617.17,1.3,-0.00843,1e-05,0.81922]
[1777123777110,56.12,77617.78,1.3,-0.0084,1e-05,0.81618]
[1777123784159,56.12,77619.66,1.3,-0.00838,1e-05,0.81437]
[1777123795237,56.12,77619.28,1.3,-0.00838,1e-05,0.81474]
[1777123800278,56.12,77619.67,1.3,-0.00838,1e-05,0.81436]
[1777123805310,56.12,77619.23,1.3,-0.00838,1e-05,0.81478]
[1777123810354,56.12,77619.12,1.3,-0.00839,1e-05,0.81489]
[1777123815376,56.12,77618.42,1.3,-0.00839,1e-05,0.81556]
[1777123820412,56.12,77618.01,1.3,-0.0084,1e-05,0.81596]
[1777123827460,56.12,77618.36,1.3,-0.00839,1e-05,0.81562]
[1777123832495,56.12,77619.16,1.3,-0.00836,1e-05,0.81241]
[1777123837529,56.12,77619.6,1.3,-0.00836,1e-05,0.81199]
[1777123842564,56.12,77625.59,1.3,-0.00829,1e-05,0.80625]
[1777123847600,56.12,77625.04,1.3,-0.00829,1e-05,0.80677]
[1777123852636,56.12,77620.29,1.3,-0.00835,1e-05,0.81132]
[1777123857670,56.12,77619.62,1.3,-0.00836,1e-05,0.81197]
[1777123863711,56.12,77616.17,1.3,-0.00839,1e-05,0.81529]
[1777123869371,56.12,77615.87,1.3,-0.0084,1e-05,0.81557]
[1777123876809,56.12,77615.53,1.3,-0.0084,1e-05,0.8159]
[1777123881837,56.12,77614.23,1.3,-0.00842,1e-05,0.81716]
[1777123886872,56.12,77614.08,1.3,-0.00842,1e-05,0.8173]
[1777123891929,56.12,77614.01,1.3,-0.00842,1e-05,0.81737]
[1777123897952,56.12,77613.88,1.3,-0.0084,1e-05,0.81505]
[1777123903994,56.12,77614.87,1.3,-0.00839,1e-05,0.81409]
[1777123909651,56.12,77613.95,1.3,-0.0084,1e-05,0.81498]
[1777123915072,56.12,77613.57,1.3,-0.0084,1e-05,0.81534]
[1777123920107,56.12,77613.92,1.3,-0.0084,1e-05,0.81501]
[1777123926149,56.12,77614.3,1.3,-0.00839,1e-05,0.81464]
[1777123931184,56.12,77615.11,1.3,-0.00838,1e-05,0.81386]
[1777123936219,56.12,77616.01,1.3,-0.00837,1e-05,0.81299]
[1777123946286,56.12,77614.99,1.3,-0.00838,1e-05,0.81398]
[1777123952331,56.12,77615.58,1.3,-0.00835,1e-05,0.81097]
[1777123957366,56.12,77615.07,1.3,-0.00836,1e-05,0.81145]
[1777123963408,56.12,77614.45,1.3,-0.00837,1e-05,0.81205]
[1777123968442,56.12,77613.86,1.3,-0.00837,1e-05,0.81262]
[1777123973478,56.12,77613.03,1.3,-0.00838,1e-05,0.81342]
[1777123978512,56.12,77612.71,1.3,-0.00839,1e-05,0.81373]
[1777123983548,56.12,77613.52,1.3,-0.00838,1e-05,0.81295]
[1777123988583,56.12,77613.69,1.3,-0.00837,1e-05,0.81278]
[1777123993618,56.12,77612.87,1.3,-0.00838,1e-05,0.81357]
[1777123998652,56.12,77612.25,1.3,-0.00839,1e-05,0.81417]
[1777124003689,56.12,77612.06,1.3,-0.00839,1e-05,0.81435]
[1777124008723,56.12,77612.22,1.3,-0.00839,1e-05,0.8142]
[1777124013758,56.12,77612.37,1.3,-0.00837,1e-05,0.81161]
[1777124019800,56.12,77612.47,1.3,-0.00836,1e-05,0.81151]
[1777124025842,56.12,77612.39,1.3,-0.00836,1e-05,0.81159]
[1777124031884,56.12,77611.22,1.3,-0.00838,1e-05,0.81271]
[1777124039939,56.12,77611.5,1.3,-0.00838,1e-05,0.81244]
[1777124044974,56.12,77611.32,1.3,-0.00838,1e-05,0.81262]
[1777124050640,56.12,77611.97,1.3,-0.00837,1e-05,0.81199]
[1777124059070,56.12,77611.97,1.3,-0.00837,1e-05,0.81199]
[1777124066128,56.12,77612.79,1.3,-0.00836,1e-05,0.8112]
[1777124072166,56.12,77612.83,1.3,-0.00834,1e-05,0.80872]
[1777124080850,56.12,77612.75,1.3,-0.00834,1e-05,0.8088]
[1777124087942,56.12,77612.82,1.3,-0.00834,1e-05,0.80873]
[1777124095328,56.12,77612.7,1.3,-0.00834,1e-05,0.80885]
[1777124100990,56.12,77612.38,1.3,-0.00834,1e-05,0.80915]
[1777124108418,56.12,77612.0,1.3,-0.00835,1e-05,0.80952]
[1777124115467,56.12,77612.06,1.3,-0.00834,1e-05,0.80946]
[1777124120502,56.12,77610.87,1.3,-0.00836,1e-05,0.8106]
[1777124126544,56.12,77610.6,1.3,-0.00836,1e-05,0.81086]
[1777124132636,56.12,77609.95,1.3,-0.00834,1e-05,0.80904]
[1777124139684,56.12,77609.17,1.3,-0.00835,1e-05,0.80979]
[1777124144718,56.12,77608.34,1.3,-0.00836,1e-05,0.81059]
[1777124151345,56.12,77607.38,1.3,-0.00837,1e-05,0.81151]
[1777124157811,56.12,77606.02,1.3,-0.00839,1e-05,0.81282]
[1777124168045,56.12,77606.09,1.3,-0.00839,1e-05,0.81275]
[1777124173922,56.12,77605.97,1.3,-0.00839,1e-05,0.81287]
[1777124179964,56.12,77608.81,1.3,-0.00836,1e-05,0.81014]
[1777124190084,56.12,77607.97,1.3,-0.00837,1e-05,0.81094]
[1777124199146,56.12,77608.62,1.3,-0.00833,1e-05,0.80788]
[1777124210223,56.12,77609.03,1.3,-0.00833,1e-05,0.80748]
[1777124219289,56.12,77609.28,1.3,-0.00833,1e-05,0.80724]
[1777124225332,56.12,77609.55,1.3,-0.00832,1e-05,0.80698]
[1777124230367,56.12,77610.93,1.3,-0.00831,1e-05,0.80566]
[1777124239429,56.12,77611.54,1.3,-0.0083,1e-05,0.80508]
[1777124245472,56.12,77611.6,1.3,-0.0083,1e-05,0.80502]
[1777124250506,56.12,77606.86,1.3,-0.00835,1e-05,0.80956]
[1777124255544,56.12,77608.01,1.3,-0.00832,1e-05,0.80602]
[1777124260579,56.12,77603.62,1.3,-0.00837,1e-05,0.81023]
[1777124265612,56.12,77602.77,1.3,-0.00838,1e-05,0.81105]
[1777124272185,56.12,77601.97,1.3,-0.00839,1e-05,0.81182]
[1777124279711,56.12,77600.98,1.3,-0.0084,1e-05,0.81277]
[1777124285753,56.12,77600.28,1.3,-0.00841,1e-05,0.81345]
[1777124290788,56.12,77600.3,1.3,-0.00841,1e-05,0.81343]
[1777124295824,56.12,77600.93,1.3,-0.0084,1e-05,0.81282]
[1777124302872,56.12,77604.02,1.3,-0.00836,1e-05,0.80985]
[1777124308915,56.12,77603.54,1.3,-0.00837,1e-05,0.81031]
[1777124316233,56.12,77603.25,1.3,-0.00835,1e-05,0.80814]
[1777124322543,56.12,77603.05,1.3,-0.00835,1e-05,0.80833]
[1777124330069,56.12,77603.57,1.3,-0.00834,1e-05,0.80783]
[1777124337118,56.12,77603.67,1.3,-0.00834,1e-05,0.80774]
[1777124342153,56.12,77603.31,1.3,-0.00835,1e-05,0.80808]
[1777124347188,56.12,77611.0,1.3,-0.00826,1e-05,0.80073]
[1777124353230,56.12,77612.21,1.3,-0.00825,1e-05,0.79958]
[1777124358266,56.12,77613.58,1.3,-0.00823,1e-05,0.79827]
[1777124363303,56.12,77616.56,1.3,-0.0082,1e-05,0.79545]
[1777124368338,56.12,77616.76,1.3,-0.00819,1e-05,0.79526]
[1777124373371,56.12,77616.63,1.3,-0.00817,1e-05,0.79296]
[1777124378407,56.12,77617.42,1.3,-0.00816,1e-05,0.79222]
[1777124384448,56.12,77617.29,1.3,-0.00816,1e-05,0.79234]
[1777124391498,56.12,77616.93,1.3,-0.00817,1e-05,0.79268]
[1777124396533,56.12,77616.74,1.3,-0.00817,1e-05,0.79286]
[1777124403106,56.12,77616.07,1.3,-0.00818,1e-05,0.79349]
[1777124408617,56.12,77616.38,1.3,-0.00817,1e-05,0.7932]
[1777124413652,56.12,77616.68,1.3,-0.00817,1e-05,0.79292]
[1777124419694,56.12,77616.8,1.3,-0.00817,1e-05,0.7928]
[1777124425735,56.12,77617.18,1.3,-0.00817,1e-05,0.79244]
[1777124433317,56.12,77617.19,1.3,-0.00814,1e-05,0.79002]
[1777124438826,56.12,77617.38,1.3,-0.00814,1e-05,0.78984]
[1777124445875,56.12,77617.62,1.3,-0.00814,1e-05,0.78961]
[1777124452925,56.12,77617.5,1.3,-0.00814,1e-05,0.78973]
[1777124457960,56.12,77624.96,1.3,-0.00805,1e-05,0.78272]
[1777124462995,56.12,77628.27,1.3,-0.00802,1e-05,0.77963]
[1777124469038,56.12,77628.45,1.3,-0.00802,1e-05,0.77946]
[1777124474074,56.12,77627.94,1.3,-0.00802,1e-05,0.77994]
[1777124479111,56.12,77626.69,1.3,-0.00804,1e-05,0.78111]
[1777124487167,56.12,77626.75,1.3,-0.00803,1e-05,0.78105]
[1777124494219,56.12,77626.99,1.3,-0.00801,1e-05,0.77844]
[1777124500262,56.12,77627.21,1.3,-0.00801,1e-05,0.77823]
[1777124505299,56.12,77627.23,1.3,-0.00801,1e-05,0.77821]
[1777124517382,56.12,77627.16,1.3,-0.00801,1e-05,0.77828]
[1777124522418,56.12,77626.83,1.3,-0.00801,1e-05,0.77858]
[1777124527453,56.12,77626.91,1.3,-0.00801,1e-05,0.77851]
[1777124532489,56.12,77626.85,1.3,-0.00801,1e-05,0.77857]
[1777124539057,56.12,77626.78,1.3,-0.00801,1e-05,0.77863]
[1777124546587,56.12,77626.77,1.3,-0.00801,1e-05,0.77864]
[1777124552629,56.12,77626.57,1.3,-0.00799,1e-05,0.77644]
[1777124559197,56.12,77626.32,1.3,-0.00799,1e-05,0.77667]
[1777124569267,56.12,77626.45,1.3,-0.00799,1e-05,0.77655]
[1777124576798,56.12,77626.55,1.3,-0.00799,1e-05,0.77646]
[1777124581834,56.12,77626.63,1.3,-0.00799,1e-05,0.77638]
[1777124584205,56.12,77626.63,1.3,-0.00799,1e-05,0.77638]
[1777124584306,56.12,77626.61,1.3,-0.00799,1e-05,0.7764]
[1777124585068,56.12,77626.61,1.3,-0.00799,1e-05,0.7764]
[1777124585169,56.12,77626.81,1.3,-0.00799,1e-05,0.77622]
[1777124592911,56.12,77627.15,1.3,-0.00798,1e-05,0.7759]
[1777124594568,56.12,77627.15,1.3,-0.00798,1e-05,0.7759]
[1777124594670,56.12,77626.94,1.3,-0.00799,1e-05,0.7761]
[1777124602981,56.12,77627.09,1.3,-0.00798,1e-05,0.77596]
[1777124609548,56.12,77632.08,1.3,-0.00793,1e-05,0.77133]
[1777124615065,56.12,77632.25,1.3,-0.0079,1e-05,0.7688]
[1777124620101,56.12,77632.49,1.3,-0.0079,1e-05,0.76858]
[1777124625137,56.12,77631.72,1.3,-0.00791,1e-05,0.76929]
[1777124630171,56.12,77631.23,1.3,-0.00791,1e-05,0.76974]
[1777124632336,56.12,77631.23,1.3,-0.00791,1e-05,0.76974]
[1777124632437,56.12,77631.36,1.3,-0.00791,1e-05,0.76962]
[1777124633880,56.12,77631.36,1.3,-0.00791,1e-05,0.76962]
[1777124634199,56.12,77631.44,1.3,-0.00791,1e-05,0.76955]
[1777124635948,56.12,77631.44,1.3,-0.00791,1e-05,0.76955]
[1777124636049,56.12,77631.49,1.3,-0.00791,1e-05,0.7695]
[1777124641255,56.12,77631.51,1.3,-0.00791,1e-05,0.76948]
[1777124642255,56.12,77653.27,1.3,-0.00768,1e-05,0.74961]
[1777124642714,56.12,77653.27,1.3,-0.00768,1e-05,0.74961]
[1777124643262,56.12,77661.54,1.3,-0.00759,1e-05,0.74217]
[1777124644150,56.12,77661.54,1.3,-0.00759,1e-05,0.74217]
[1777124644269,56.12,77662.72,1.3,-0.00758,1e-05,0.74111]
[1777124649304,56.12,77661.48,1.3,-0.00759,1e-05,0.74222]
[1777124653639,56.12,77660.76,1.3,-0.0076,1e-05,0.74287]
[1777124654277,56.12,77660.87,1.3,-0.0076,1e-05,0.74277]
[1777124659903,56.12,77660.07,1.3,-0.00761,1e-05,0.74349]
[1777124660956,56.12,77660.07,1.3,-0.00761,1e-05,0.74349]
[1777124661387,56.12,77659.76,1.3,-0.00761,1e-05,0.74377]
[1777124665022,56.12,77659.55,1.3,-0.00761,1e-05,0.74395]
[1777124665416,56.12,77660.23,1.3,-0.0076,1e-05,0.74334]
[1777124670450,56.12,77660.03,1.3,-0.00761,1e-05,0.74352]
[1777124673011,56.12,77659.68,1.3,-0.00759,1e-05,0.74152]
[1777124673052,56.12,77659.39,1.3,-0.00759,1e-05,0.74178]
[1777124674738,56.12,77659.39,1.3,-0.00759,1e-05,0.74178]
[1777124675285,56.12,77659.39,1.3,-0.00759,1e-05,0.74178]
[1777124676780,56.12,77659.19,1.3,-0.00759,1e-05,0.74196]
[1777124677500,56.12,77659.01,1.3,-0.00759,1e-05,0.74212]
[1777124677911,56.12,77659.01,1.3,-0.00759,1e-05,0.74212]
[1777124678507,56.12,77659.48,1.3,-0.00759,1e-05,0.7417]
[1777124680046,56.12,77660.59,1.3,-0.00758,1e-05,0.74071]
[1777124680520,56.12,77661.51,1.3,-0.00757,1e-05,0.73988]
[1777124685557,56.12,77660.69,1.3,-0.00758,1e-05,0.74062]
[1777124690591,56.12,77662.0,1.3,-0.00756,1e-05,0.73945]
[1777124695626,56.12,77667.08,1.3,-0.00751,1e-05,0.73492]
[1777124701667,56.12,77666.75,1.3,-0.00751,1e-05,0.73521]
[1777124704171,56.12,77666.49,1.3,-0.00752,1e-05,0.73544]
[1777124704689,56.12,77666.2,1.3,-0.00752,1e-05,0.7357]
[1777124709723,56.12,77668.04,1.3,-0.0075,1e-05,0.73407]
[1777124714758,56.12,77673.66,1.3,-0.00744,1e-05,0.72909]
[1777124720341,56.12,77677.61,1.3,-0.0074,1e-05,0.72561]
[1777124726846,56.12,77678.39,1.3,-0.00739,1e-05,0.72492]
[1777124731883,56.12,77681.77,1.3,-0.00733,1e-05,0.71969]
[1777124736920,56.12,77686.2,1.3,-0.00729,1e-05,0.71583]
[1777124740156,56.12,77686.07,1.3,-0.00729,1e-05,0.71594]
[1777124740256,56.12,77685.74,1.3,-0.00729,1e-05,0.71623]
[1777124745981,56.12,77687.34,1.3,-0.00728,1e-05,0.71484]
[1777124751017,56.12,77688.34,1.3,-0.00727,1e-05,0.71397]
[1777124756771,56.12,77695.72,1.3,-0.00719,1e-05,0.70759]
[1777124767128,56.12,77692.33,1.3,-0.00723,1e-05,0.71051]
[1777124773171,56.12,77690.43,1.3,-0.00725,1e-05,0.71216]
[1777124779213,56.12,77688.5,1.3,-0.00727,1e-05,0.71383]
[1777124787270,56.12,77685.21,1.3,-0.0073,1e-05,0.71669]
[1777124794319,56.12,77683.84,1.3,-0.00729,1e-05,0.71562]
[1777124799354,56.12,77682.0,1.3,-0.00731,1e-05,0.71722]
[1777124805396,56.12,77681.47,1.3,-0.00732,1e-05,0.71769]
[1777124810974,56.12,77681.14,1.3,-0.00732,1e-05,0.71797]
[1777124816473,56.12,77681.4,1.3,-0.00732,1e-05,0.71775]
[1777124821508,56.12,77683.41,1.3,-0.0073,1e-05,0.716]
[1777124826542,56.12,77683.27,1.3,-0.0073,1e-05,0.71612]
[1777124831578,56.12,77683.02,1.3,-0.0073,1e-05,0.71634]
[1777124836612,56.12,77682.97,1.3,-0.0073,1e-05,0.71638]
[1777124841649,56.12,77682.91,1.3,-0.0073,1e-05,0.71643]
[1777124846683,56.12,77682.76,1.3,-0.0073,1e-05,0.71656]
[1777124851718,56.12,77682.63,1.3,-0.00728,1e-05,0.71441]
[1777124859775,56.12,77682.7,1.3,-0.00728,1e-05,0.71435]
[1777124869844,56.12,77682.37,1.3,-0.00728,1e-05,0.71464]
[1777124874883,56.12,77682.48,1.3,-0.00728,1e-05,0.71454]
[1777124880922,56.12,77682.86,1.3,-0.00728,1e-05,0.71421]
[1777124886964,56.12,77682.53,1.3,-0.00728,1e-05,0.7145]
[1777124892005,56.12,77683.06,1.3,-0.00728,1e-05,0.71404]
[1777124897035,56.12,77682.99,1.3,-0.00728,1e-05,0.7141]
[1777124910123,56.12,77682.24,1.3,-0.00729,1e-05,0.71475]
[1777124920192,56.12,77682.25,1.3,-0.00726,1e-05,0.71249]
[1777124925230,56.12,77682.26,1.3,-0.00726,1e-05,0.71248]
[1777124930265,56.12,77683.49,1.3,-0.00725,1e-05,0.71141]
[1777124935300,56.12,77684.53,1.3,-0.00724,1e-05,0.71051]
[1777124940335,56.12,77685.77,1.3,-0.00723,1e-05,0.70944]
[1777124945371,56.12,77692.83,1.3,-0.00716,1e-05,0.70336]
[1777124950406,56.12,77694.4,1.3,-0.00714,1e-05,0.70201]
[1777124957455,56.12,77699.26,1.3,-0.00709,1e-05,0.69786]
[1777124962490,56.12,77701.6,1.3,-0.00707,1e-05,0.69587]
[1777124967525,56.12,77701.27,1.3,-0.00707,1e-05,0.69615]
[1777124972560,56.12,77698.07,1.3,-0.00708,1e-05,0.69665]
[1777124977595,56.12,77698.28,1.3,-0.00708,1e-05,0.69647]
[1777124982630,56.12,77696.87,1.3,-0.00709,1e-05,0.69767]
[1777124987673,56.12,77694.45,1.3,-0.00712,1e-05,0.69974]
[1777124988672,56.12,77655.04,1.3,-0.00752,1e-05,0.73411]
[1777124993707,56.12,77655.78,1.3,-0.00751,1e-05,0.73345]
[1777124998746,56.12,77656.24,1.3,-0.00751,1e-05,0.73305]
[1777125004788,56.12,77656.76,1.3,-0.0075,1e-05,0.73258]
[1777125009823,56.12,77657.89,1.3,-0.00749,1e-05,0.73158]
[1777125016871,56.12,77658.48,1.3,-0.00748,1e-05,0.73106]
[1777125021906,56.12,77659.32,1.3,-0.00748,1e-05,0.73031]
[1777125026943,56.12,77658.65,1.3,-0.00748,1e-05,0.73091]
[1777125032531,56.12,77659.25,1.3,-0.00745,1e-05,0.72808]
[1777125041044,56.12,77660.45,1.3,-0.00744,1e-05,0.72702]
[1777125047085,56.12,77661.14,1.3,-0.00743,1e-05,0.72641]
[1777125052121,56.12,77663.49,1.3,-0.00741,1e-05,0.72434]
[1777125058162,56.12,77663.52,1.3,-0.00741,1e-05,0.72431]
[1777125063227,56.12,77664.48,1.3,-0.0074,1e-05,0.72347]
[1777125068239,56.12,77663.84,1.3,-0.00741,1e-05,0.72403]
[1777125074276,56.12,77661.03,1.3,-0.00744,1e-05,0.72651]
[1777125079311,56.12,77660.76,1.3,-0.00744,1e-05,0.72674]
[1777125084347,56.12,77653.22,1.3,-0.00752,1e-05,0.73342]
[1777125089382,56.12,77654.19,1.3,-0.00751,1e-05,0.73256]
[1777125094417,56.12,77654.93,1.3,-0.00748,1e-05,0.7296]
[1777125103029,56.12,77655.01,1.3,-0.00748,1e-05,0.72953]
[1777125108514,56.12,77655.05,1.3,-0.00747,1e-05,0.7295]
[1777125113557,56.12,77655.0,1.3,-0.00748,1e-05,0.72954]
[1777125119598,56.12,77655.31,1.3,-0.00747,1e-05,0.72927]
[1777125127653,56.12,77655.17,1.3,-0.00747,1e-05,0.72939]
[1777125132688,56.12,77655.25,1.3,-0.00747,1e-05,0.72932]
[1777125139738,56.12,77655.48,1.3,-0.00747,1e-05,0.72912]
[1777125144773,56.12,77655.58,1.3,-0.00747,1e-05,0.72903]
[1777125150817,56.12,77655.32,1.3,-0.00747,1e-05,0.72926]
[1777125155851,56.12,77654.2,1.3,-0.00746,1e-05,0.72795]
[1777125160886,56.12,77653.17,1.3,-0.00747,1e-05,0.72886]
[1777125165922,56.12,77652.36,1.3,-0.00748,1e-05,0.72958]
[1777125172970,56.12,77651.59,1.3,-0.00749,1e-05,0.73026]
[1777125178006,56.12,77650.3,1.3,-0.0075,1e-05,0.73141]
[1777125183041,56.12,77650.34,1.3,-0.0075,1e-05,0.73137]
[1777125189082,56.12,77649.84,1.3,-0.00751,1e-05,0.73182]
[1777125194118,56.12,77649.12,1.3,-0.00751,1e-05,0.73246]
[1777125202179,56.12,77649.33,1.3,-0.00751,1e-05,0.73227]
[1777125207215,56.12,77648.48,1.3,-0.00752,1e-05,0.73303]
[1777125214263,56.12,77648.91,1.3,-0.00749,1e-05,0.73034]
[1777125219302,56.12,77648.65,1.3,-0.0075,1e-05,0.73057]
[1777125220920,56.12,77689.15,1.3,-0.00708,1e-05,0.69535]
[1777125226349,56.12,77683.87,1.3,-0.00714,1e-05,0.69986]
[1777125231388,56.12,77682.52,1.3,-0.00715,1e-05,0.70101]
[1777125236422,56.12,77681.43,1.3,-0.00716,1e-05,0.70195]
[1777125241458,56.12,77681.45,1.3,-0.00716,1e-05,0.70193]
[1777125246492,56.12,77683.57,1.3,-0.00714,1e-05,0.70011]
[1777125251527,56.12,77683.61,1.3,-0.00714,1e-05,0.70008]
[1777125256563,56.12,77682.17,1.3,-0.00715,1e-05,0.70131]
[1777125264149,56.12,77681.12,1.3,-0.00716,1e-05,0.70222]
[1777125269655,56.12,77680.0,1.3,-0.00717,1e-05,0.70318]
[1777125274689,56.12,77682.19,1.3,-0.00713,1e-05,0.69906]
[1777125279723,56.12,77679.84,1.3,-0.00715,1e-05,0.70107]
[1777125284758,56.12,77679.53,1.3,-0.00716,1e-05,0.70134]
[1777125289795,56.12,77679.51,1.3,-0.00716,1e-05,0.70136]
[1777125294830,56.12,77680.81,1.3,-0.00714,1e-05,0.70024]
[1777125299865,56.12,77680.27,1.3,-0.00715,1e-05,0.7007]
[1777125303503,56.12,77680.62,1.3,-0.00715,1e-05,0.7004]
[1777125303893,56.12,77680.66,1.3,-0.00715,1e-05,0.70037]
[1777125308928,56.12,77679.78,1.3,-0.00715,1e-05,0.70112]
[1777125310035,56.12,77679.78,1.3,-0.00715,1e-05,0.70112]
[1777125310135,56.12,77679.5,1.3,-0.00716,1e-05,0.70136]
[1777125315977,56.12,77679.3,1.3,-0.00716,1e-05,0.70154]
[1777125322020,56.12,77680.34,1.3,-0.00715,1e-05,0.70064]
[1777125327054,56.12,77682.54,1.3,-0.00713,1e-05,0.69876]
[1777125332090,56.12,77685.03,1.3,-0.00708,1e-05,0.6944]
[1777125337125,56.12,77687.13,1.3,-0.00706,1e-05,0.69262]
[1777125342159,56.12,77688.69,1.3,-0.00704,1e-05,0.69129]
[1777125347194,56.12,77687.23,1.3,-0.00706,1e-05,0.69253]
[1777125353236,56.12,77685.86,1.3,-0.00707,1e-05,0.6937]
[1777125358402,56.12,77684.92,1.3,-0.00708,1e-05,0.6945]
[1777125368342,56.12,77684.97,1.3,-0.00708,1e-05,0.69445]
[1777125373377,56.12,77683.36,1.3,-0.0071,1e-05,0.69583]
[1777125379419,56.12,77682.49,1.3,-0.00711,1e-05,0.69657]
[1777125385461,56.12,77681.39,1.3,-0.00712,1e-05,0.69751]
[1777125390495,56.12,77681.22,1.3,-0.00712,1e-05,0.69765]
[1777125395532,56.12,77684.05,1.3,-0.00707,1e-05,0.69301]
[1777125400565,56.12,77685.44,1.3,-0.00705,1e-05,0.69183]
[1777125405600,56.12,77684.99,1.3,-0.00706,1e-05,0.69221]
[1777125408622,56.12,77695.4,1.3,-0.00696,1e-05,0.68341]
[1777125413656,56.12,77701.5,1.3,-0.0069,1e-05,0.6783]
[1777125421713,56.12,77700.69,1.3,-0.0069,1e-05,0.67898]
[1777125426747,56.12,77699.62,1.3,-0.00691,1e-05,0.67988]
[1777125431782,56.12,77700.37,1.3,-0.00691,1e-05,0.67925]
[1777125436818,56.12,77700.59,1.3,-0.0069,1e-05,0.67906]
[1777125441853,56.12,77700.78,1.3,-0.0069,1e-05,0.67891]
[1777125449909,56.12,77700.88,1.3,-0.0069,1e-05,0.67882]
[1777125455484,56.12,77701.17,1.3,-0.00688,1e-05,0.67639]
[1777125460986,56.12,77701.47,1.3,-0.00687,1e-05,0.67614]
[1777125466022,56.12,77701.53,1.3,-0.00687,1e-05,0.67609]
[1777125473072,56.12,77700.59,1.3,-0.00688,1e-05,0.67687]
[1777125479115,56.12,77698.03,1.3,-0.00691,1e-05,0.67901]
[1777125484148,56.12,77697.37,1.3,-0.00691,1e-05,0.67956]
[1777125490190,56.12,77696.62,1.3,-0.00692,1e-05,0.68019]
[1777125495226,56.12,77696.32,1.3,-0.00692,1e-05,0.68044]
[1777125500261,56.12,77696.37,1.3,-0.00692,1e-05,0.6804]
[1777125505296,56.12,77696.41,1.3,-0.00692,1e-05,0.68036]
[1777125510332,56.12,77696.46,1.3,-0.00692,1e-05,0.68032]
[1777125516373,56.12,77695.03,1.3,-0.00692,1e-05,0.67932]
[1777125522414,56.12,77695.7,1.3,-0.00691,1e-05,0.67876]
[1777125528457,56.12,77695.89,1.3,-0.00691,1e-05,0.6786]
[1777125533491,56.12,77696.11,1.3,-0.00691,1e-05,0.67842]
[1777125538526,56.12,77691.25,1.3,-0.00695,1e-05,0.68249]
[1777125544568,56.12,77691.3,1.3,-0.00695,1e-05,0.68245]
[1777125549604,56.12,77691.52,1.3,-0.00695,1e-05,0.68226]
[1777125554640,56.12,77689.2,1.3,-0.00697,1e-05,0.68422]
[1777125561689,56.12,77687.34,1.3,-0.00699,1e-05,0.68578]
[1777125567732,56.12,77686.21,1.3,-0.007,1e-05,0.68674]
[1777125576326,56.12,77689.05,1.3,-0.00695,1e-05,0.68213]
[1777125584851,56.12,77690.23,1.3,-0.00694,1e-05,0.68114]
[1777125590893,56.12,77691.07,1.3,-0.00693,1e-05,0.68044]
[1777125596467,56.12,77687.82,1.3,-0.00696,1e-05,0.68317]
[1777125601970,56.12,77689.78,1.3,-0.00695,1e-05,0.68152]
[1777125607005,56.12,77692.09,1.3,-0.00692,1e-05,0.67958]
[1777125612043,56.12,77692.28,1.3,-0.00692,1e-05,0.67942]
[1777125617079,56.12,77698.95,1.3,-0.00686,1e-05,0.67386]
[1777125622114,56.12,77701.58,1.3,-0.00683,1e-05,0.67167]
[1777125627259,56.12,77701.55,1.3,-0.00683,1e-05,0.6717]
[1777125632294,56.12,77698.82,1.3,-0.00684,1e-05,0.67178]
[1777125637330,56.12,77697.43,1.3,-0.00685,1e-05,0.67293]
[1777125643371,56.12,77693.46,1.3,-0.00689,1e-05,0.67624]
[1777125651428,56.12,77692.65,1.3,-0.0069,1e-05,0.67692]
[1777125657474,56.12,77692.89,1.3,-0.00689,1e-05,0.67672]
[1777125666962,56.12,77692.5,1.3,-0.0069,1e-05,0.67704]
[1777125674594,56.12,77692.92,1.3,-0.00689,1e-05,0.67669]
[1777125679628,56.12,77688.36,1.3,-0.00694,1e-05,0.68051]
[1777125684664,56.12,77684.97,1.3,-0.00697,1e-05,0.68336]
[1777125689699,56.12,77685.3,1.3,-0.00697,1e-05,0.68308]
[1777125694734,56.12,77682.52,1.3,-0.00697,1e-05,0.68321]
[1777125701783,56.12,77681.57,1.3,-0.00698,1e-05,0.68401]
[1777125707246,56.12,77680.16,1.3,-0.007,1e-05,0.68519]
[1777125713885,56.12,77679.01,1.3,-0.00701,1e-05,0.68617]
[1777125719925,56.12,77678.05,1.3,-0.00702,1e-05,0.68698]
[1777125725969,56.12,77673.92,1.3,-0.00706,1e-05,0.69048]
[1777125731003,56.12,77671.29,1.3,-0.00708,1e-05,0.69272]
[1777125736038,56.12,77668.85,1.3,-0.00711,1e-05,0.6948]
[1777125741073,56.12,77669.54,1.3,-0.0071,1e-05,0.69421]
[1777125746108,56.12,77669.24,1.3,-0.0071,1e-05,0.69446]
[1777125752149,56.12,77670.35,1.3,-0.00707,1e-05,0.69128]
[1777125757652,56.12,77671.19,1.3,-0.00706,1e-05,0.69057]
[1777125763227,56.12,77671.57,1.3,-0.00706,1e-05,0.69024]
[1777125767701,56.12,77684.82,1.3,-0.00693,1e-05,0.67906]
[1777125776198,56.12,77680.09,1.3,-0.00697,1e-05,0.68304]
[1777125777774,56.12,77713.87,1.3,-0.00665,1e-05,0.65509]
[1777125779346,56.12,77730.08,1.3,-0.0065,1e-05,0.64202]
[1777125782367,56.12,77719.03,1.3,-0.0066,1e-05,0.6509]
[1777125786395,56.12,77708.05,1.3,-0.0067,1e-05,0.65983]
[1777125791430,56.12,77707.71,1.3,-0.00671,1e-05,0.66011]
[1777125796465,56.12,77700.26,1.3,-0.00678,1e-05,0.66623]
[1777125801499,56.12,77698.11,1.3,-0.0068,1e-05,0.668]
[1777125806535,56.12,77698.44,1.3,-0.0068,1e-05,0.66773]
[1777125813586,56.12,77699.4,1.3,-0.00677,1e-05,0.66476]
[1777125818620,56.12,77698.34,1.3,-0.00678,1e-05,0.66564]
[1777125823655,56.12,77699.2,1.3,-0.00677,1e-05,0.66493]
[1777125828690,56.12,77698.96,1.3,-0.00677,1e-05,0.66513]
[1777125834733,56.12,77697.9,1.3,-0.00678,1e-05,0.666]
[1777125839769,56.12,77697.35,1.3,-0.00679,1e-05,0.66645]
[1777125843797,56.12,77688.36,1.3,-0.00687,1e-05,0.67391]
[1777125849839,56.12,77690.13,1.3,-0.00685,1e-05,0.67243]
[1777125854873,56.12,77689.05,1.3,-0.00687,1e-05,0.67333]
[1777125859909,56.12,77686.9,1.3,-0.00689,1e-05,0.67512]
[1777125864943,56.12,77687.67,1.3,-0.00688,1e-05,0.67448]
[1777125872811,56.12,77689.1,1.3,-0.00686,1e-05,0.67329]
[1777125874895,56.12,77655.55,1.3,-0.00718,1e-05,0.69945]
[1777125880051,56.12,77653.81,1.3,-0.00719,1e-05,0.70095]
[1777125885091,56.12,77654.09,1.3,-0.00719,1e-05,0.70071]
[1777125888548,56.12,77640.78,1.3,-0.00733,1e-05,0.71225]
[1777125894148,56.12,77640.35,1.3,-0.00733,1e-05,0.71262]
[1777125899183,56.12,77640.19,1.3,-0.00733,1e-05,0.71276]
[1777125904218,56.12,77634.17,1.3,-0.00739,1e-05,0.71804]
[1777125909258,56.12,77637.49,1.3,-0.00736,1e-05,0.71512]
[1777125915300,56.12,77639.43,1.3,-0.00734,1e-05,0.71343]
[1777125921342,56.12,77639.51,1.3,-0.00734,1e-05,0.71336]
[1777125926379,56.12,77639.83,1.3,-0.00734,1e-05,0.71308]
[1777125931411,56.12,77638.98,1.3,-0.00732,1e-05,0.71153]
[1777125936447,56.12,77637.38,1.3,-0.00734,1e-05,0.71293]
[1777125942489,56.12,77636.22,1.3,-0.00735,1e-05,0.71395]
[1777125948968,56.12,77636.97,1.3,-0.00734,1e-05,0.71329]
[1777125955576,56.12,77636.97,1.3,-0.00734,1e-05,0.71329]
[1777125962629,56.12,77637.9,1.3,-0.00733,1e-05,0.71248]
[1777125967663,56.12,77637.54,1.3,-0.00734,1e-05,0.71279]
[1777125972701,56.12,77638.1,1.3,-0.00733,1e-05,0.7123]
[1777125977735,56.12,77637.65,1.3,-0.00734,1e-05,0.7127]
[1777125982771,56.12,77636.58,1.3,-0.00735,1e-05,0.71363]
[1777125987806,56.12,77636.67,1.3,-0.00735,1e-05,0.71355]
[1777125993849,56.12,77637.67,1.3,-0.00731,1e-05,0.71039]
[1777125998883,56.12,77636.52,1.3,-0.00732,1e-05,0.7114]
[1777126003918,56.12,77637.37,1.3,-0.00732,1e-05,0.71065]
[1777126009960,56.12,77636.71,1.3,-0.00732,1e-05,0.71123]
[1777126019459,56.12,77636.65,1.3,-0.00732,1e-05,0.71128]
[1777126026072,56.12,77636.47,1.3,-0.00732,1e-05,0.71144]
[1777126033122,56.12,77636.38,1.3,-0.00733,1e-05,0.71152]
[1777126039599,56.12,77635.2,1.3,-0.00734,1e-05,0.71255]
[1777126045209,56.12,77635.97,1.3,-0.00733,1e-05,0.71188]
[1777126056286,56.12,77636.06,1.3,-0.00731,1e-05,0.70951]
[1777126061321,56.12,77641.76,1.3,-0.00725,1e-05,0.70456]
[1777126065349,56.12,77651.43,1.3,-0.00715,1e-05,0.69623]
[1777126070384,56.12,77651.92,1.3,-0.00714,1e-05,0.69581]
[1777126076426,56.12,77651.91,1.3,-0.00714,1e-05,0.69581]
[1777126081461,56.12,77656.04,1.3,-0.0071,1e-05,0.69228]
[1777126089951,56.12,77655.47,1.3,-0.00711,1e-05,0.69277]
[1777126096566,56.12,77656.22,1.3,-0.0071,1e-05,0.69213]
[1777126101600,56.12,77659.12,1.3,-0.00707,1e-05,0.68966]
[1777126107643,56.12,77660.55,1.3,-0.00706,1e-05,0.68844]
[1777126112678,56.12,77661.18,1.3,-0.00703,1e-05,0.68567]
[1777126118719,56.12,77661.94,1.3,-0.00702,1e-05,0.68503]
[1777126124762,56.12,77661.98,1.3,-0.00702,1e-05,0.685]
[1777126130232,56.12,77661.2,1.3,-0.00703,1e-05,0.68566]
[1777126135840,56.12,77660.51,1.3,-0.00704,1e-05,0.68624]
[1777126141881,56.12,77665.53,1.3,-0.00699,1e-05,0.682]
[1777126146916,56.12,77666.5,1.3,-0.00698,1e-05,0.68118]
[1777126153965,56.12,77666.65,1.3,-0.00698,1e-05,0.68105]
[1777126160014,56.12,77667.03,1.3,-0.00697,1e-05,0.68073]
[1777126166058,56.12,77667.46,1.3,-0.00697,1e-05,0.68037]
[1777126173101,56.12,77671.54,1.3,-0.00691,1e-05,0.67474]
[1777126179142,56.12,77665.77,1.3,-0.00696,1e-05,0.67958]
[1777126184178,56.12,77663.98,1.3,-0.00698,1e-05,0.68108]
[1777126189214,56.12,77661.01,1.3,-0.00701,1e-05,0.68359]
[1777126194248,56.12,77661.43,1.3,-0.007,1e-05,0.68323]
[1777126199284,56.12,77660.94,1.3,-0.00701,1e-05,0.68365]
[1777126204319,56.12,77660.64,1.3,-0.00701,1e-05,0.6839]
[1777126210798,56.12,77660.38,1.3,-0.00702,1e-05,0.68412]
[1777126216408,56.12,77660.4,1.3,-0.00701,1e-05,0.6841]
[1777126221440,56.12,77656.21,1.3,-0.00706,1e-05,0.68766]
[1777126226476,56.12,77655.93,1.3,-0.00706,1e-05,0.68789]
[1777126231511,56.12,77655.07,1.3,-0.00705,1e-05,0.68639]
[1777126237553,56.12,77653.83,1.3,-0.00706,1e-05,0.68744]
[1777126241012,56.12,77640.32,1.3,-0.00719,1e-05,0.699]
[1777126246616,56.12,77640.47,1.3,-0.00719,1e-05,0.69887]
[1777126251651,56.12,77641.3,1.3,-0.00718,1e-05,0.69815]
[1777126256686,56.12,77648.55,1.3,-0.00711,1e-05,0.69194]
[1777126261720,56.12,77648.37,1.3,-0.00711,1e-05,0.69209]
[1777126268770,56.12,77648.9,1.3,-0.00711,1e-05,0.69164]
[1777126274812,56.12,77648.27,1.3,-0.00711,1e-05,0.69218]
[1777126281297,56.12,77649.04,1.3,-0.00711,1e-05,0.69152]
[1777126287902,56.12,77649.53,1.3,-0.0071,1e-05,0.6911]
[1777126296965,56.12,77649.8,1.3,-0.00708,1e-05,0.68863]
[1777126302001,56.12,77647.86,1.3,-0.0071,1e-05,0.69028]
[1777126307037,56.12,77648.1,1.3,-0.00709,1e-05,0.69007]
[1777126312071,56.12,77647.69,1.3,-0.0071,1e-05,0.69042]
[1777126317107,56.12,77646.66,1.3,-0.00711,1e-05,0.6913]
[1777126322143,56.12,77646.59,1.3,-0.00711,1e-05,0.69136]
[1777126327177,56.12,77646.8,1.3,-0.00711,1e-05,0.69118]
[1777126332211,56.12,77647.4,1.3,-0.0071,1e-05,0.69067]
[1777126337246,56.12,77647.24,1.3,-0.0071,1e-05,0.69081]
[1777126342282,56.12,77646.65,1.3,-0.00711,1e-05,0.69131]
[1777126347316,56.12,77647.6,1.3,-0.0071,1e-05,0.6905]
[1777126352351,56.12,77647.75,1.3,-0.00707,1e-05,0.68813]
[1777126357388,56.12,77648.19,1.3,-0.00707,1e-05,0.68775]
[1777126362421,56.12,77646.18,1.3,-0.00709,1e-05,0.68946]
[1777126367459,56.12,77645.4,1.3,-0.0071,1e-05,0.69013]
[1777126375512,56.12,77646.01,1.3,-0.00709,1e-05,0.68961]
[1777126380549,56.12,77645.33,1.3,-0.0071,1e-05,0.69019]
[1777126385584,56.12,77642.8,1.3,-0.00712,1e-05,0.69235]
[1777126390618,56.12,77642.25,1.3,-0.00713,1e-05,0.69282]
[1777126395654,56.12,77640.93,1.3,-0.00714,1e-05,0.69395]
[1777126402140,56.12,77640.28,1.3,-0.00715,1e-05,0.69451]
[1777126407737,56.12,77639.92,1.3,-0.00715,1e-05,0.69482]
[1777126412773,56.12,77643.92,1.3,-0.00709,1e-05,0.68914]
[1777126418814,56.12,77643.95,1.3,-0.00709,1e-05,0.68912]
[1777126426871,56.12,77643.31,1.3,-0.0071,1e-05,0.68966]
[1777126432351,56.12,77642.27,1.3,-0.00711,1e-05,0.69055]
[1777126437950,56.12,77642.19,1.3,-0.00711,1e-05,0.69062]
[1777126442985,56.12,77642.36,1.3,-0.00711,1e-05,0.69047]
[1777126449027,56.12,77642.23,1.3,-0.00711,1e-05,0.69059]
[1777126454063,56.12,77642.51,1.3,-0.0071,1e-05,0.69035]
[1777126459097,56.12,77642.83,1.3,-0.0071,1e-05,0.69007]
[1777126464132,56.12,77642.89,1.3,-0.0071,1e-05,0.69002]
[1777126469167,56.12,77642.83,1.3,-0.0071,1e-05,0.69007]
[1777126473196,56.12,77651.99,1.3,-0.00699,1e-05,0.68006]
[1777126480244,56.12,77659.32,1.3,-0.00691,1e-05,0.67391]
[1777126485279,56.12,77661.55,1.3,-0.00689,1e-05,0.67204]
[1777126490314,56.12,77664.7,1.3,-0.00686,1e-05,0.66942]
[1777126495350,56.12,77674.52,1.3,-0.00677,1e-05,0.66129]
[1777126500387,56.12,77690.11,1.3,-0.00662,1e-05,0.64855]
[1777126511461,56.12,77690.92,1.3,-0.00661,1e-05,0.6479]
[1777126517506,56.12,77691.18,1.3,-0.00661,1e-05,0.64768]
[1777126522540,56.12,77691.46,1.3,-0.00661,1e-05,0.64746]
[1777126527577,56.12,77691.55,1.3,-0.0066,1e-05,0.64739]
[1777126533055,56.12,77691.72,1.3,-0.00658,1e-05,0.6451]
[1777126538653,56.12,77694.7,1.3,-0.00655,1e-05,0.6427]
[1777126548161,56.12,77696.5,1.3,-0.00654,1e-05,0.64125]
[1777126553763,56.12,77695.77,1.3,-0.00654,1e-05,0.64184]
[1777126558799,56.12,77693.3,1.3,-0.00657,1e-05,0.64382]
[1777126563831,56.12,77692.83,1.3,-0.00657,1e-05,0.6442]
[1777126569874,56.12,77692.78,1.3,-0.00657,1e-05,0.64424]
[1777126578375,56.12,77692.38,1.3,-0.00658,1e-05,0.64457]
[1777126583972,56.12,77689.29,1.3,-0.0066,1e-05,0.64706]
[1777126589007,56.12,77689.41,1.3,-0.0066,1e-05,0.64696]
[1777126596055,56.12,77689.4,1.3,-0.00658,1e-05,0.64482]
[1777126601091,56.12,77691.05,1.3,-0.00657,1e-05,0.64349]
[1777126606126,56.12,77690.91,1.3,-0.00657,1e-05,0.64361]
[1777126611161,56.12,77690.9,1.3,-0.00657,1e-05,0.64361]
[1777126619662,56.12,77691.02,1.3,-0.00657,1e-05,0.64352]
[1777126626277,56.12,77691.0,1.3,-0.00657,1e-05,0.64353]
[1777126631304,56.12,77690.97,1.3,-0.00657,1e-05,0.64356]
[1777126636339,56.12,77690.89,1.3,-0.00657,1e-05,0.64362]
[1777126642381,56.12,77690.22,1.3,-0.00657,1e-05,0.64416]
[1777126649429,56.12,77689.76,1.3,-0.00658,1e-05,0.64453]
[1777126654465,56.12,77688.91,1.3,-0.00657,1e-05,0.64307]
[1777126659943,56.12,77688.25,1.3,-0.00657,1e-05,0.6436]
[1777126666549,56.12,77687.8,1.3,-0.00658,1e-05,0.64396]
[1777126671584,56.12,77688.76,1.3,-0.00657,1e-05,0.64319]
[1777126676619,56.12,77693.13,1.3,-0.00653,1e-05,0.63968]
[1777126682661,56.12,77696.51,1.3,-0.00649,1e-05,0.63697]
[1777126687697,56.12,77696.3,1.3,-0.0065,1e-05,0.63714]
[1777126692730,56.12,77696.42,1.3,-0.0065,1e-05,0.63705]
[1777126698773,56.12,77696.07,1.3,-0.0065,1e-05,0.63732]
[1777126703808,56.12,77695.12,1.3,-0.00651,1e-05,0.63808]
[1777126710293,56.12,77695.13,1.3,-0.00651,1e-05,0.63808]
[1777126715892,56.12,77694.43,1.3,-0.00649,1e-05,0.6365]
[1777126722941,56.12,77694.93,1.3,-0.00649,1e-05,0.6361]
[1777126730433,56.12,77695.43,1.3,-0.00648,1e-05,0.6357]
[1777126738046,56.12,77696.17,1.3,-0.00648,1e-05,0.63511]
[1777126743082,56.12,77696.01,1.3,-0.00648,1e-05,0.63524]
[1777126748120,56.12,77696.87,1.3,-0.00647,1e-05,0.63456]
[1777126753156,56.12,77698.11,1.3,-0.00646,1e-05,0.63357]
[1777126758190,56.12,77696.13,1.3,-0.00648,1e-05,0.63515]
[1777126763225,56.12,77696.12,1.3,-0.00648,1e-05,0.63515]
[1777126765590,56.12,77675.5,1.3,-0.00667,1e-05,0.65178]
[1777126767497,56.12,77661.9,1.3,-0.0068,1e-05,0.66294]
[1777126773296,56.12,77661.52,1.3,-0.00678,1e-05,0.66106]
[1777126780788,56.12,77661.6,1.3,-0.00678,1e-05,0.661]
[1777126789409,56.12,77661.36,1.3,-0.00679,1e-05,0.66119]
[1777126794443,56.12,77660.6,1.3,-0.00679,1e-05,0.66182]
[1777126799480,56.12,77660.69,1.3,-0.00679,1e-05,0.66175]
[1777126804514,56.12,77660.56,1.3,-0.00679,1e-05,0.66185]
[1777126809550,56.12,77659.3,1.3,-0.00681,1e-05,0.6629]
[1777126814585,56.12,77659.1,1.3,-0.00681,1e-05,0.66306]
[1777126819618,56.12,77660.1,1.3,-0.0068,1e-05,0.66223]
[1777126826667,56.12,77660.82,1.3,-0.00679,1e-05,0.66164]
[1777126831702,56.12,77661.48,1.3,-0.00676,1e-05,0.6589]
[1777126836737,56.12,77661.88,1.3,-0.00676,1e-05,0.65858]
[1777126841773,56.12,77661.56,1.3,-0.00676,1e-05,0.65884]
[1777126848822,56.12,77662.08,1.3,-0.00676,1e-05,0.65841]
[1777126853856,56.12,77662.41,1.3,-0.00675,1e-05,0.65814]
[1777126860905,56.12,77661.51,1.3,-0.00676,1e-05,0.65888]
[1777126866948,56.12,77666.11,1.3,-0.00672,1e-05,0.6551]
[1777126871983,56.12,77665.78,1.3,-0.00672,1e-05,0.65537]
[1777126877017,56.12,77669.4,1.3,-0.00669,1e-05,0.65241]
[1777126884067,56.12,77667.07,1.3,-0.00671,1e-05,0.65432]
[1777126890114,56.12,77666.58,1.3,-0.00671,1e-05,0.65472]
[1777126896154,56.12,77662.79,1.3,-0.00673,1e-05,0.65564]
[1777126901641,56.12,77661.76,1.3,-0.00674,1e-05,0.65649]
[1777126907230,56.12,77661.09,1.3,-0.00674,1e-05,0.65704]
[1777126913272,56.12,77661.43,1.3,-0.00674,1e-05,0.65676]
[1777126920322,56.12,77661.12,1.3,-0.00674,1e-05,0.65701]
[1777126925358,56.12,77661.33,1.3,-0.00674,1e-05,0.65684]
[1777126931856,56.12,77661.72,1.3,-0.00674,1e-05,0.65652]
[1777126937441,56.12,77661.51,1.3,-0.00674,1e-05,0.65669]
[1777126940463,56.12,77670.2,1.3,-0.00666,1e-05,0.64959]
[1777126945498,56.12,77675.12,1.3,-0.00661,1e-05,0.64559]
[1777126950533,56.12,77676.77,1.3,-0.00659,1e-05,0.64426]
[1777126955570,56.12,77678.06,1.3,-0.00656,1e-05,0.64107]
[1777126960603,56.12,77679.89,1.3,-0.00654,1e-05,0.63959]
[1777126966645,56.12,77680.49,1.3,-0.00654,1e-05,0.63911]
[1777126971679,56.12,77680.04,1.3,-0.00654,1e-05,0.63947]
[1777126978729,56.12,77680.61,1.3,-0.00654,1e-05,0.63902]
[1777126989807,56.12,77681.35,1.3,-0.00653,1e-05,0.63842]
[1777126994841,56.12,77681.23,1.3,-0.00653,1e-05,0.63852]
[1777126999876,56.12,77682.32,1.3,-0.00652,1e-05,0.63764]
[1777127004911,56.12,77683.65,1.3,-0.00651,1e-05,0.63658]
[1777127010953,56.12,77684.42,1.3,-0.0065,1e-05,0.63596]
[1777127016448,56.12,77684.86,1.3,-0.00648,1e-05,0.63348]
[1777127022030,56.12,77685.96,1.3,-0.00647,1e-05,0.6326]
[1777127027064,56.12,77686.78,1.3,-0.00646,1e-05,0.63195]
[1777127033106,56.12,77687.69,1.3,-0.00645,1e-05,0.63122]
[1777127042171,56.12,77688.11,1.3,-0.00645,1e-05,0.63089]
[1777127049220,56.12,77689.46,1.3,-0.00643,1e-05,0.62982]
[1777127054257,56.12,77689.83,1.3,-0.00643,1e-05,0.62952]
[1777127059292,56.12,77689.07,1.3,-0.00644,1e-05,0.63013]
[1777127064326,56.12,77689.34,1.3,-0.00643,1e-05,0.62991]
[1777127072383,56.12,77689.59,1.3,-0.00641,1e-05,0.62759]
[1777127077418,56.12,77689.64,1.3,-0.00641,1e-05,0.62755]
[1777127081446,56.12,77680.34,1.3,-0.0065,1e-05,0.63495]
[1777127086946,56.12,77675.47,1.3,-0.00654,1e-05,0.63885]
[1777127092523,56.12,77668.21,1.3,-0.00661,1e-05,0.64471]
[1777127097558,56.12,77666.35,1.3,-0.00663,1e-05,0.64621]
[1777127102593,56.12,77666.12,1.3,-0.00663,1e-05,0.6464]
[1777127105614,56.12,77675.57,1.3,-0.00654,1e-05,0.63877]
[1777127110649,56.12,77675.57,1.3,-0.00654,1e-05,0.63877]
[1777127115685,56.12,77684.54,1.3,-0.00646,1e-05,0.6316]
[1777127122734,56.12,77689.1,1.3,-0.00642,1e-05,0.62798]
[1777127127771,56.12,77689.35,1.3,-0.00641,1e-05,0.62778]
[1777127132805,56.12,77689.56,1.3,-0.00639,1e-05,0.6255]
[1777127137841,56.12,77691.03,1.3,-0.00638,1e-05,0.62434]
[1777127142875,56.12,77690.86,1.3,-0.00638,1e-05,0.62447]
[1777127148917,56.12,77690.99,1.3,-0.00638,1e-05,0.62437]
[1777127154960,56.12,77690.78,1.3,-0.00638,1e-05,0.62453]
[1777127159994,56.12,77690.48,1.3,-0.00638,1e-05,0.62477]
[1777127165028,56.12,77690.36,1.3,-0.00638,1e-05,0.62486]
[1777127170063,56.12,77690.53,1.3,-0.00638,1e-05,0.62473]
[1777127175099,56.12,77693.92,1.3,-0.00635,1e-05,0.62206]
[1777127180134,56.12,77697.31,1.3,-0.00632,1e-05,0.6194]
[1777127185168,56.12,77697.44,1.3,-0.00632,1e-05,0.6193]
[1777127191213,56.12,77696.39,1.3,-0.00631,1e-05,0.61802]
[1777127196248,56.12,77696.15,1.3,-0.00631,1e-05,0.61821]
[1777127202291,56.12,77696.5,1.3,-0.00631,1e-05,0.61793]
[1777127207325,56.12,77696.26,1.3,-0.00631,1e-05,0.61812]
[1777127212360,56.12,77696.39,1.3,-0.00631,1e-05,0.61802]
[1777127217860,56.12,77697.94,1.3,-0.00629,1e-05,0.61681]
[1777127224444,56.12,77703.98,1.3,-0.00624,1e-05,0.61211]
[1777127229479,56.12,77703.2,1.3,-0.00625,1e-05,0.61272]
[1777127234514,56.12,77701.78,1.3,-0.00626,1e-05,0.61382]
[1777127239549,56.12,77705.76,1.3,-0.00622,1e-05,0.61073]
[1777127244587,56.12,77706.58,1.3,-0.00621,1e-05,0.6101]
[1777127249621,56.12,77705.8,1.3,-0.00622,1e-05,0.6107]
[1777127254657,56.12,77706.41,1.3,-0.0062,1e-05,0.60815]
[1777127259692,56.12,77706.17,1.3,-0.0062,1e-05,0.60833]
[1777127264726,56.12,77705.85,1.3,-0.0062,1e-05,0.60858]
[1777127269762,56.12,77705.75,1.3,-0.0062,1e-05,0.60866]
[1777127274797,56.12,77705.48,1.3,-0.0062,1e-05,0.60887]
[1777127279832,56.12,77705.66,1.3,-0.0062,1e-05,0.60873]
[1777127285875,56.12,77705.25,1.3,-0.00621,1e-05,0.60904]
[1777127290910,56.12,77705.28,1.3,-0.00621,1e-05,0.60902]
[1777127295945,56.12,77707.74,1.3,-0.00618,1e-05,0.60712]
[1777127300980,56.12,77707.56,1.3,-0.00619,1e-05,0.60726]
[1777127306016,56.12,77711.6,1.3,-0.00615,1e-05,0.60415]
[1777127311057,56.12,77716.15,1.3,-0.00609,1e-05,0.59861]
[1777127316092,56.12,77719.83,1.3,-0.00606,1e-05,0.59582]
[1777127321127,56.12,77720.11,1.3,-0.00605,1e-05,0.5956]
[1777127329182,56.12,77719.94,1.3,-0.00606,1e-05,0.59573]
[1777127337238,56.12,77720.08,1.3,-0.00605,1e-05,0.59563]
[1777127343280,56.12,77720.15,1.3,-0.00605,1e-05,0.59557]
[1777127348316,56.12,77721.04,1.3,-0.00605,1e-05,0.5949]
[1777127354357,56.12,77720.65,1.3,-0.00605,1e-05,0.59519]
[1777127360399,56.12,77721.04,1.3,-0.00605,1e-05,0.5949]
[1777127365434,56.12,77724.01,1.3,-0.00602,1e-05,0.59265]
[1777127370470,56.12,77721.79,1.3,-0.00604,1e-05,0.59433]
[1777127375504,56.12,77719.03,1.3,-0.00604,1e-05,0.59437]
[1777127380539,56.12,77717.22,1.3,-0.00606,1e-05,0.59575]
[1777127385574,56.12,77717.63,1.3,-0.00606,1e-05,0.59543]
[1777127390609,56.12,77713.42,1.3,-0.00609,1e-05,0.59864]
[1777127395649,56.12,77713.81,1.3,-0.00609,1e-05,0.59834]
[1777127401689,56.12,77715.09,1.3,-0.00608,1e-05,0.59736]
[1777127407731,56.12,77716.24,1.3,-0.00607,1e-05,0.59649]
[1777127412765,56.12,77719.15,1.3,-0.00604,1e-05,0.59428]
[1777127417800,56.12,77719.16,1.3,-0.00604,1e-05,0.59427]
[1777127423842,56.12,77719.26,1.3,-0.00604,1e-05,0.5942]
[1777127429337,56.12,77720.33,1.3,-0.00603,1e-05,0.59339]
[1777127434920,56.12,77720.09,1.3,-0.00601,1e-05,0.59153]
[1777127439956,56.12,77719.88,1.3,-0.00602,1e-05,0.59168]
[1777127444990,56.12,77719.02,1.3,-0.00602,1e-05,0.59233]
[1777127450029,56.12,77719.47,1.3,-0.00602,1e-05,0.59199]
[1777127455061,56.12,77719.81,1.3,-0.00602,1e-05,0.59174]
[1777127460096,56.12,77719.84,1.3,-0.00602,1e-05,0.59172]
[1777127465132,56.12,77719.92,1.3,-0.00601,1e-05,0.59165]
[1777127470166,56.12,77719.05,1.3,-0.00602,1e-05,0.59231]
[1777127475247,56.12,77717.95,1.3,-0.00603,1e-05,0.59314]
[1777127481252,56.12,77719.16,1.3,-0.00602,1e-05,0.59223]
[1777127487295,56.12,77719.45,1.3,-0.00602,1e-05,0.59201]
[1777127492332,56.12,77723.37,1.3,-0.00596,1e-05,0.58702]
[1777127497364,56.12,77723.63,1.3,-0.00596,1e-05,0.58683]
[1777127502399,56.12,77722.97,1.3,-0.00597,1e-05,0.58732]
[1777127508443,56.12,77722.46,1.3,-0.00597,1e-05,0.5877]
[1777127516497,56.12,77722.19,1.3,-0.00597,1e-05,0.58791]
[1777127521533,56.12,77720.93,1.3,-0.00599,1e-05,0.58885]
[1777127526568,56.12,77720.72,1.3,-0.00599,1e-05,0.58901]
[1777127532609,56.12,77720.62,1.3,-0.00599,1e-05,0.58909]
[1777127538652,56.12,77720.48,1.3,-0.00599,1e-05,0.58919]
[1777127543688,56.12,77727.86,1.3,-0.00593,1e-05,0.58366]
[1777127548722,56.12,77727.09,1.3,-0.00593,1e-05,0.58424]
[1777127556777,56.12,77726.33,1.3,-0.00592,1e-05,0.58278]
[1777127563829,56.12,77725.8,1.3,-0.00592,1e-05,0.58317]
[1777127570326,56.12,77725.38,1.3,-0.00593,1e-05,0.58349]
[1777127576379,56.12,77725.38,1.3,-0.00593,1e-05,0.58349]
[1777127576480,56.12,77723.78,1.3,-0.00594,1e-05,0.58468]
[1777127581955,56.12,77723.85,1.3,-0.00594,1e-05,0.58463]
[1777127585517,56.12,77723.58,1.3,-0.00594,1e-05,0.58483]
[1777127585616,56.12,77724.04,1.3,-0.00594,1e-05,0.58449]
[1777127592025,56.12,77725.74,1.3,-0.00592,1e-05,0.58322]
[1777127597060,56.12,77724.41,1.3,-0.00594,1e-05,0.58421]
[1777127602095,56.12,77719.74,1.3,-0.00598,1e-05,0.58771]
[1777127607129,56.12,77720.95,1.3,-0.00597,1e-05,0.5868]
[1777127612164,56.12,77722.91,1.3,-0.00593,1e-05,0.58331]
[1777127617199,56.12,77719.0,1.3,-0.00596,1e-05,0.58623]
[1777127622234,56.12,77718.93,1.3,-0.00596,1e-05,0.58628]
[1777127627271,56.12,77720.34,1.3,-0.00595,1e-05,0.58523]
[1777127632306,56.12,77720.5,1.3,-0.00595,1e-05,0.58511]
[1777127637341,56.12,77720.77,1.3,-0.00595,1e-05,0.58491]
[1777127642377,56.12,77720.58,1.3,-0.00595,1e-05,0.58505]
[1777127647411,56.12,77720.66,1.3,-0.00595,1e-05,0.58499]
[1777127653454,56.12,77721.46,1.3,-0.00594,1e-05,0.58439]
[1777127658488,56.12,77721.11,1.3,-0.00594,1e-05,0.58465]
[1777127663523,56.12,77721.96,1.3,-0.00594,1e-05,0.58402]
[1777127669565,56.12,77724.17,1.3,-0.00592,1e-05,0.58237]
[1777127675608,56.12,77722.97,1.3,-0.00591,1e-05,0.58124]
[1777127681099,56.12,77721.74,1.3,-0.00592,1e-05,0.58215]
[1777127686685,56.12,77721.02,1.3,-0.00592,1e-05,0.58269]
[1777127688700,56.12,77709.92,1.3,-0.00602,1e-05,0.59103]
[1777127693734,56.12,77706.87,1.3,-0.00605,1e-05,0.59333]
[1777127698769,56.12,77704.75,1.3,-0.00607,1e-05,0.59494]
[1777127703804,56.12,77706.57,1.3,-0.00605,1e-05,0.59356]
[1777127708839,56.12,77707.34,1.3,-0.00604,1e-05,0.59298]
[1777127714881,56.12,77711.15,1.3,-0.00601,1e-05,0.5901]
[1777127721383,56.12,77712.45,1.3,-0.006,1e-05,0.58912]
[1777127726965,56.12,77713.79,1.3,-0.00599,1e-05,0.58811]
[1777127731999,56.12,77714.74,1.3,-0.00596,1e-05,0.58536]
[1777127737883,56.12,77714.74,1.3,-0.00596,1e-05,0.58536]
[1777127737983,56.12,77715.31,1.3,-0.00595,1e-05,0.58493]
[1777127746098,56.12,77716.89,1.3,-0.00594,1e-05,0.58375]
[1777127748667,56.12,77718.27,1.3,-0.00593,1e-05,0.58271]
[1777127748767,56.12,77718.14,1.3,-0.00593,1e-05,0.58281]
[1777127761671,56.12,77719.66,1.3,-0.00592,1e-05,0.58168]
[1777127769260,56.12,77719.94,1.3,-0.00591,1e-05,0.58147]
[1777127775302,56.12,77715.14,1.3,-0.00596,1e-05,0.58506]
[1777127780339,56.12,77715.46,1.3,-0.00595,1e-05,0.58482]
[1777127785372,56.12,77716.33,1.3,-0.00595,1e-05,0.58417]
[1777127790408,56.12,77716.3,1.3,-0.00595,1e-05,0.58419]
[1777127797456,56.12,77716.51,1.3,-0.00592,1e-05,0.582]
[1777127806520,56.12,77718.52,1.3,-0.00591,1e-05,0.5805]
[1777127811563,56.12,77718.04,1.3,-0.00591,1e-05,0.58086]
[1777127816598,56.12,77718.33,1.3,-0.00591,1e-05,0.58064]
[1777127821633,56.12,77718.65,1.3,-0.00591,1e-05,0.58041]
[1777127826669,56.12,77718.85,1.3,-0.0059,1e-05,0.58026]
[1777127831704,56.12,77718.59,1.3,-0.00591,1e-05,0.58045]
[1777127836739,56.12,77718.78,1.3,-0.0059,1e-05,0.58031]
[1777127841777,56.12,77718.82,1.3,-0.0059,1e-05,0.58028]
[1777127847817,56.12,77718.39,1.3,-0.00591,1e-05,0.5806]
[1777127852851,56.12,77718.5,1.3,-0.00589,1e-05,0.57849]
[1777127858894,56.12,77718.69,1.3,-0.00588,1e-05,0.57835]
[1777127863928,56.12,77718.79,1.3,-0.00588,1e-05,0.57828]
[1777127868964,56.12,77718.22,1.3,-0.00589,1e-05,0.5787]
[1777127877022,56.12,77718.19,1.3,-0.00589,1e-05,0.57872]
[1777127882513,56.12,77717.65,1.3,-0.00589,1e-05,0.57913]
[1777127888099,56.12,77717.33,1.3,-0.0059,1e-05,0.57936]
[1777127893133,56.12,77722.09,1.3,-0.00586,1e-05,0.57583]
[1777127898169,56.12,77721.11,1.3,-0.00586,1e-05,0.57656]
[1777127903868,56.12,77720.04,1.3,-0.00587,1e-05,0.57735]
[1777127903960,56.12,77719.68,1.3,-0.00588,1e-05,0.57762]
[1777127910253,56.12,77717.98,1.3,-0.00589,1e-05,0.57888]
[1777127916295,56.12,77717.19,1.3,-0.00588,1e-05,0.57745]
[1777127921329,56.12,77716.4,1.3,-0.00588,1e-05,0.57803]
[1777127932865,56.12,77715.97,1.3,-0.00589,1e-05,0.57835]
[1777127938448,56.12,77715.64,1.3,-0.00589,1e-05,0.5786]
[1777127943483,56.12,77724.06,1.3,-0.00582,1e-05,0.57237]
[1777127948518,56.12,77730.99,1.3,-0.00576,1e-05,0.56728]
[1777127953553,56.12,77728.82,1.3,-0.00578,1e-05,0.56887]
[1777127958589,56.12,77727.11,1.3,-0.00579,1e-05,0.57012]
[1777127963624,56.12,77725.83,1.3,-0.0058,1e-05,0.57106]
[1777127969667,56.12,77725.23,1.3,-0.00581,1e-05,0.57151]
[1777127974702,56.12,77727.0,1.3,-0.00577,1e-05,0.5682]
[1777127983215,56.12,77728.17,1.3,-0.00576,1e-05,0.56735]
[1777127988802,56.12,77727.06,1.3,-0.00577,1e-05,0.56816]
[1777127994844,56.12,77725.32,1.3,-0.00579,1e-05,0.56944]
[1777128002900,56.12,77723.95,1.3,-0.0058,1e-05,0.57044]
[1777128007934,56.12,77723.55,1.3,-0.0058,1e-05,0.57074]
[1777128012971,56.12,77720.54,1.3,-0.00583,1e-05,0.57295]
[1777128018008,56.12,77713.81,1.3,-0.00589,1e-05,0.57793]
[1777128023040,56.12,77714.64,1.3,-0.00588,1e-05,0.57732]
[1777128028075,56.12,77713.48,1.3,-0.00589,1e-05,0.57818]
[1777128033110,56.12,77713.58,1.3,-0.00587,1e-05,0.57608]
[1777128038144,56.12,77715.24,1.3,-0.00585,1e-05,0.57485]
[1777128043179,56.12,77720.61,1.3,-0.00581,1e-05,0.57089]
[1777128048217,56.12,77722.17,1.3,-0.0058,1e-05,0.56975]
[1777128053705,56.12,77722.86,1.3,-0.00579,1e-05,0.56924]
[1777128059292,56.12,77721.93,1.3,-0.0058,1e-05,0.56992]
[1777128064327,56.12,77724.68,1.3,-0.00577,1e-05,0.5679]
[1777128073845,56.12,77724.35,1.3,-0.00578,1e-05,0.56815]
[1777128081445,56.12,77723.12,1.3,-0.00579,1e-05,0.56905]
[1777128091516,56.12,77724.16,1.3,-0.00576,1e-05,0.56629]
[1777128101584,56.12,77724.11,1.3,-0.00576,1e-05,0.56632]
[1777128107157,56.12,77723.81,1.3,-0.00576,1e-05,0.56654]
[1777128114134,56.12,77723.37,1.3,-0.00577,1e-05,0.56686]
[1777128119610,56.12,77725.74,1.3,-0.00575,1e-05,0.56513]
[1777128124748,56.12,77725.2,1.3,-0.00575,1e-05,0.56553]
[1777128129782,56.12,77723.88,1.3,-0.00576,1e-05,0.56649]
[1777128134818,56.12,77722.26,1.3,-0.00577,1e-05,0.56768]
[1777128140860,56.12,77721.22,1.3,-0.00578,1e-05,0.56844]
[1777128145895,56.12,77717.89,1.3,-0.00581,1e-05,0.57088]
[1777128151937,56.12,77717.19,1.3,-0.0058,1e-05,0.56939]
[1777128156971,56.12,77717.81,1.3,-0.00579,1e-05,0.56894]
[1777128162006,56.12,77717.59,1.3,-0.00579,1e-05,0.5691]
[1777128167044,56.12,77718.76,1.3,-0.00578,1e-05,0.56824]
[1777128172078,56.12,77719.11,1.3,-0.00578,1e-05,0.56798]
[1777128178120,56.12,77719.45,1.3,-0.00578,1e-05,0.56773]
[1777128183157,56.12,77718.9,1.3,-0.00578,1e-05,0.56814]
[1777128189197,56.12,77718.82,1.3,-0.00578,1e-05,0.5682]
[1777128195240,56.12,77718.35,1.3,-0.00579,1e-05,0.56854]
[1777128200275,56.12,77718.43,1.3,-0.00579,1e-05,0.56848]
[1777128207324,56.12,77721.24,1.3,-0.00576,1e-05,0.56642]
[1777128212359,56.12,77724.77,1.3,-0.00571,1e-05,0.56186]
[1777128217394,56.12,77724.16,1.3,-0.00572,1e-05,0.5623]
[1777128223435,56.12,77723.64,1.3,-0.00572,1e-05,0.56268]
[1777128228470,56.12,77716.44,1.3,-0.00578,1e-05,0.56794]
[1777128234981,56.12,77715.87,1.3,-0.00579,1e-05,0.56835]
[1777128243578,56.12,77717.12,1.3,-0.00578,1e-05,0.56744]
[1777128248613,56.12,77717.83,1.3,-0.00577,1e-05,0.56692]
[1777128253648,56.12,77718.25,1.3,-0.00577,1e-05,0.56661]
[1777128258684,56.12,77717.75,1.3,-0.00577,1e-05,0.56698]
[1777128263718,56.12,77718.31,1.3,-0.00577,1e-05,0.56657]
[1777128273785,56.12,77718.42,1.3,-0.00575,1e-05,0.56449]
[1777128278823,56.12,77718.86,1.3,-0.00574,1e-05,0.56417]
[1777128285334,56.12,77718.76,1.3,-0.00575,1e-05,0.56424]
[1777128292925,56.12,77718.76,1.3,-0.00575,1e-05,0.56424]
[1777128297960,56.12,77718.98,1.3,-0.00574,1e-05,0.56408]
[1777128302996,56.12,77718.98,1.3,-0.00574,1e-05,0.56408]
[1777128310045,56.12,77719.1,1.3,-0.00574,1e-05,0.56399]
[1777128316087,56.12,77719.17,1.3,-0.00574,1e-05,0.56394]
[1777128321122,56.12,77720.07,1.3,-0.00573,1e-05,0.56328]
[1777128326157,56.12,77719.79,1.3,-0.00574,1e-05,0.56349]
[1777128332199,56.12,77719.8,1.3,-0.00572,1e-05,0.56149]
[1777128337234,56.12,77720.12,1.3,-0.00571,1e-05,0.56126]
[1777128342268,56.12,77723.48,1.3,-0.00569,1e-05,0.55882]
[1777128347304,56.12,77724.67,1.3,-0.00568,1e-05,0.55796]
[1777128352339,56.12,77723.39,1.3,-0.00569,1e-05,0.55888]
[1777128357374,56.12,77722.54,1.3,-0.00569,1e-05,0.5595]
[1777128364422,56.12,77722.01,1.3,-0.0057,1e-05,0.55988]
[1777128369458,56.12,77717.87,1.3,-0.00573,1e-05,0.56289]
[1777128374493,56.12,77717.39,1.3,-0.00574,1e-05,0.56324]
[1777128379527,56.12,77717.18,1.3,-0.00574,1e-05,0.5634]
[1777128385570,56.12,77717.11,1.3,-0.00574,1e-05,0.56345]
[1777128390605,56.12,77717.48,1.3,-0.00574,1e-05,0.56318]
[1777128396114,56.12,77716.56,1.3,-0.00572,1e-05,0.56185]
[1777128401682,56.12,77717.62,1.3,-0.00572,1e-05,0.56108]
[1777128406722,56.12,77717.56,1.3,-0.00572,1e-05,0.56112]
[1777128411757,56.12,77709.07,1.3,-0.00579,1e-05,0.56732]
[1777128416793,56.12,77708.65,1.3,-0.00579,1e-05,0.56763]
[1777128421827,56.12,77710.38,1.3,-0.00578,1e-05,0.56636]
[1777128426863,56.12,77712.31,1.3,-0.00576,1e-05,0.56495]
[1777128431897,56.12,77713.55,1.3,-0.00575,1e-05,0.56404]
[1777128436934,56.12,77714.93,1.3,-0.00574,1e-05,0.56304]
[1777128441969,56.12,77715.28,1.3,-0.00573,1e-05,0.56278]
[1777128447004,56.12,77716.47,1.3,-0.00572,1e-05,0.56192]
[1777128452038,56.12,77717.42,1.3,-0.0057,1e-05,0.55924]
[1777128457074,56.12,77717.42,1.3,-0.0057,1e-05,0.55924]
[1777128462108,56.12,77717.78,1.3,-0.00569,1e-05,0.55897]
[1777128467144,56.12,77717.45,1.3,-0.0057,1e-05,0.55921]
[1777128472179,56.12,77717.1,1.3,-0.0057,1e-05,0.55947]
[1777128477216,56.12,77716.42,1.3,-0.00571,1e-05,0.55996]
[1777128482248,56.12,77718.02,1.3,-0.00569,1e-05,0.5588]
[1777128487283,56.12,77718.4,1.3,-0.00569,1e-05,0.55853]
[1777128495339,56.12,77718.6,1.3,-0.00569,1e-05,0.55838]
[1777128502389,56.12,77718.98,1.3,-0.00568,1e-05,0.55811]
[1777128507668,56.12,77718.75,1.3,-0.00569,1e-05,0.55827]
[1777128513466,56.12,77718.81,1.3,-0.00567,1e-05,0.55624]
[1777128518501,56.12,77719.06,1.3,-0.00566,1e-05,0.55606]
[1777128527565,56.12,77719.34,1.3,-0.00566,1e-05,0.55586]
[1777128533606,56.12,77720.05,1.3,-0.00566,1e-05,0.55535]
[1777128538642,56.12,77719.62,1.3,-0.00566,1e-05,0.55566]
[1777128543676,56.12,77719.92,1.3,-0.00566,1e-05,0.55544]
[1777128548711,56.12,77719.44,1.3,-0.00566,1e-05,0.55579]
[1777128553731,56.12,77723.96,1.3,-0.00562,1e-05,0.55254]
[1777128560796,56.12,77727.9,1.3,-0.00559,1e-05,0.54971]
[1777128565830,56.12,77726.09,1.3,-0.00561,1e-05,0.55101]
[1777128572879,56.12,77726.75,1.3,-0.00558,1e-05,0.54857]
[1777128577914,56.12,77732.52,1.3,-0.00553,1e-05,0.54447]
[1777128582949,56.12,77736.47,1.3,-0.0055,1e-05,0.54167]
[1777128587985,56.12,77738.81,1.3,-0.00548,1e-05,0.54002]
[1777128593788,56.12,77732.5,1.3,-0.00553,1e-05,0.54448]
[1777128599069,56.12,77722.68,1.3,-0.00561,1e-05,0.55148]
[1777128604105,56.12,77717.85,1.3,-0.00565,1e-05,0.55496]
[1777128610149,56.12,77718.29,1.3,-0.00565,1e-05,0.55464]
[1777128615183,56.12,77718.84,1.3,-0.00565,1e-05,0.55424]
[1777128620219,56.12,77720.4,1.3,-0.00563,1e-05,0.55312]
[1777128625253,56.12,77720.44,1.3,-0.00563,1e-05,0.55309]
[1777128631294,56.12,77721.36,1.3,-0.00561,1e-05,0.55046]
[1777128636330,56.12,77721.51,1.3,-0.0056,1e-05,0.55035]
[1777128645393,56.12,77721.65,1.3,-0.0056,1e-05,0.55025]
[1777128650434,56.12,77721.57,1.3,-0.0056,1e-05,0.55031]
[1777128655464,56.12,77721.85,1.3,-0.0056,1e-05,0.55011]
[1777128660499,56.12,77722.11,1.3,-0.0056,1e-05,0.54992]
[1777128668039,56.12,77722.02,1.3,-0.0056,1e-05,0.54998]
[1777128673591,56.12,77722.37,1.3,-0.0056,1e-05,0.54973]
[1777128678626,56.12,77722.35,1.3,-0.0056,1e-05,0.54975]
[1777128683663,56.12,77721.06,1.3,-0.00561,1e-05,0.55067]
[1777128688697,56.12,77719.7,1.3,-0.00562,1e-05,0.55165]
[1777128693733,56.12,77719.16,1.3,-0.0056,1e-05,0.55006]
[1777128698767,56.12,77717.58,1.3,-0.00562,1e-05,0.55119]
[1777128703802,56.12,77717.72,1.3,-0.00562,1e-05,0.55109]
[1777128709843,56.12,77717.41,1.3,-0.00562,1e-05,0.55132]
[1777128714879,56.12,77712.32,1.3,-0.00566,1e-05,0.55498]
[1777128719913,56.12,77712.75,1.3,-0.00566,1e-05,0.55467]
[1777128724949,56.12,77705.46,1.3,-0.00572,1e-05,0.55995]
[1777128729983,56.12,77704.89,1.3,-0.00572,1e-05,0.56036]
[1777128737040,56.12,77707.88,1.3,-0.0057,1e-05,0.55819]
[1777128743078,56.12,77715.21,1.3,-0.00564,1e-05,0.5529]
[1777128748602,56.12,77715.3,1.3,-0.00564,1e-05,0.55283]
[1777128754155,56.12,77715.54,1.3,-0.00561,1e-05,0.55068]
[1777128765232,56.12,77715.36,1.3,-0.00562,1e-05,0.55081]
[1777128773289,56.12,77716.16,1.3,-0.00561,1e-05,0.55024]
[1777128778811,56.12,77716.27,1.3,-0.00561,1e-05,0.55016]
[1777128784010,56.12,77716.24,1.3,-0.00561,1e-05,0.55018]
[1777128790412,56.12,77716.02,1.3,-0.00561,1e-05,0.55034]
[1777128796455,56.12,77716.23,1.3,-0.00561,1e-05,0.55019]
[1777128802494,56.12,77715.97,1.3,-0.00561,1e-05,0.55037]
[1777128807529,56.12,77715.79,1.3,-0.00561,1e-05,0.5505]
[1777128813571,56.12,77715.51,1.3,-0.0056,1e-05,0.54873]
[1777128819614,56.12,77715.7,1.3,-0.00559,1e-05,0.54859]
[1777128827047,56.12,77715.34,1.3,-0.0056,1e-05,0.54885]
[1777128832706,56.12,77715.58,1.3,-0.00559,1e-05,0.54868]
[1777128837740,56.12,77715.33,1.3,-0.0056,1e-05,0.54886]
[1777128843784,56.12,77715.4,1.3,-0.0056,1e-05,0.54881]
[1777128848818,56.12,77715.62,1.3,-0.00559,1e-05,0.54865]
[1777128857881,56.12,77715.51,1.3,-0.0056,1e-05,0.54873]
[1777128862916,56.12,77715.06,1.3,-0.0056,1e-05,0.54905]
[1777128867952,56.12,77709.48,1.3,-0.00565,1e-05,0.55306]
[1777128868960,56.12,77668.78,1.3,-0.00599,1e-05,0.58303]
[1777128873994,56.12,77672.38,1.3,-0.00594,1e-05,0.57828]
[1777128879030,56.12,77665.99,1.3,-0.006,1e-05,0.58307]
[1777128884068,56.12,77671.26,1.3,-0.00595,1e-05,0.57911]
[1777128889586,56.12,77670.25,1.3,-0.00596,1e-05,0.57987]
[1777128895143,56.12,77677.45,1.3,-0.0059,1e-05,0.57449]
[1777128900250,56.12,77676.32,1.3,-0.00591,1e-05,0.57533]
[1777128906221,56.12,77673.8,1.3,-0.00593,1e-05,0.57721]
[1777128911256,56.12,77672.67,1.3,-0.00594,1e-05,0.57806]
[1777128916292,56.12,77671.17,1.3,-0.00595,1e-05,0.57918]
[1777128921328,56.12,77670.24,1.3,-0.00596,1e-05,0.57988]
[1777128926362,56.12,77669.27,1.3,-0.00597,1e-05,0.58061]
[1777128931398,56.12,77667.4,1.3,-0.00597,1e-05,0.57995]
[1777128936433,56.12,77667.01,1.3,-0.00597,1e-05,0.58025]
[1777128941467,56.12,77665.21,1.3,-0.00599,1e-05,0.5816]
[1777128946503,56.12,77665.12,1.3,-0.00599,1e-05,0.58167]
[1777128951540,56.12,77664.28,1.3,-0.00599,1e-05,0.5823]
[1777128956573,56.12,77665.02,1.3,-0.00599,1e-05,0.58174]
[1777128961608,56.12,77665.41,1.3,-0.00598,1e-05,0.58145]
[1777128966643,56.12,77665.22,1.3,-0.00599,1e-05,0.58159]
[1777128972685,56.12,77665.34,1.3,-0.00598,1e-05,0.5815]
[1777128975709,56.12,77656.05,1.3,-0.00607,1e-05,0.58852]
[1777128980742,56.12,77653.87,1.3,-0.00609,1e-05,0.59018]
[1777128987791,56.12,77654.61,1.3,-0.00608,1e-05,0.58962]
[1777128992826,56.12,77652.69,1.3,-0.00608,1e-05,0.589]
[1777128997861,56.12,77653.35,1.3,-0.00607,1e-05,0.5885]
[1777129002896,56.12,77652.76,1.3,-0.00608,1e-05,0.58895]
[1777129010437,56.12,77652.78,1.3,-0.00607,1e-05,0.58893]
[1777129015987,56.12,77652.11,1.3,-0.00608,1e-05,0.58944]
[1777129021024,56.12,77651.81,1.3,-0.00608,1e-05,0.58967]
[1777129026057,56.12,77650.67,1.3,-0.00609,1e-05,0.59054]
[1777129031091,56.12,77650.17,1.3,-0.0061,1e-05,0.59092]
[1777129037133,56.12,77648.89,1.3,-0.00611,1e-05,0.5919]
[1777129046197,56.12,77648.19,1.3,-0.00612,1e-05,0.59243]
[1777129051231,56.12,77648.82,1.3,-0.00609,1e-05,0.58986]
[1777129056266,56.12,77649.29,1.3,-0.00609,1e-05,0.5895]
[1777129061301,56.12,77649.61,1.3,-0.00608,1e-05,0.58926]
[1777129066337,56.12,77649.54,1.3,-0.00608,1e-05,0.58931]
[1777129071372,56.12,77649.36,1.3,-0.00608,1e-05,0.58945]
[1777129076409,56.12,77650.0,1.3,-0.00608,1e-05,0.58896]
[1777129081443,56.12,77647.92,1.3,-0.0061,1e-05,0.59055]
[1777129086478,56.12,77646.25,1.3,-0.00611,1e-05,0.59182]
[1777129091513,56.12,77650.23,1.3,-0.00608,1e-05,0.58879]
[1777129096549,56.12,77649.26,1.3,-0.00609,1e-05,0.58953]
[1777129101583,56.12,77648.71,1.3,-0.00609,1e-05,0.58995]
[1777129106619,56.12,77648.44,1.3,-0.00609,1e-05,0.59015]
[1777129111653,56.12,77647.36,1.3,-0.00608,1e-05,0.58889]
[1777129119710,56.12,77647.34,1.3,-0.00608,1e-05,0.58891]
[1777129124744,56.12,77650.39,1.3,-0.00605,1e-05,0.58659]
[1777129129779,56.12,77650.62,1.3,-0.00605,1e-05,0.58641]
[1777129134815,56.12,77651.72,1.3,-0.00604,1e-05,0.58558]
[1777129141362,56.12,77652.49,1.3,-0.00604,1e-05,0.585]
[1777129146899,56.12,77652.98,1.3,-0.00603,1e-05,0.58463]
[1777129152940,56.12,77653.34,1.3,-0.00603,1e-05,0.58435]
[1777129159990,56.12,77653.63,1.3,-0.00603,1e-05,0.58413]
[1777129165035,56.12,77653.81,1.3,-0.00602,1e-05,0.584]
[1777129170068,56.12,77654.46,1.3,-0.00602,1e-05,0.58351]
[1777129175103,56.12,77654.87,1.3,-0.00599,1e-05,0.58113]
[1777129181144,56.12,77655.5,1.3,-0.00599,1e-05,0.58066]
[1777129186179,56.12,77655.95,1.3,-0.00598,1e-05,0.58032]
[1777129191214,56.12,77656.59,1.3,-0.00598,1e-05,0.57984]
[1777129196249,56.12,77656.8,1.3,-0.00598,1e-05,0.57968]
[1777129201285,56.12,77657.16,1.3,-0.00597,1e-05,0.57941]
[1777129206320,56.12,77657.27,1.3,-0.00597,1e-05,0.57933]
[1777129211355,56.12,77655.15,1.3,-0.00599,1e-05,0.58092]
[1777129216389,56.12,77654.88,1.3,-0.00599,1e-05,0.58112]
[1777129221424,56.12,77655.02,1.3,-0.00599,1e-05,0.58102]
[1777129228474,56.12,77654.88,1.3,-0.00599,1e-05,0.58112]
[1777129233509,56.12,77655.04,1.3,-0.00597,1e-05,0.57894]
[1777129238543,56.12,77652.63,1.3,-0.00599,1e-05,0.58075]
[1777129243581,56.12,77650.4,1.3,-0.00601,1e-05,0.58243]
[1777129252135,56.12,77649.53,1.3,-0.00602,1e-05,0.58309]
[1777129257679,56.12,77653.99,1.3,-0.00598,1e-05,0.57973]
[1777129262714,56.12,77654.63,1.3,-0.00598,1e-05,0.57925]
[1777129267749,56.12,77653.23,1.3,-0.00599,1e-05,0.5803]
[1777129272783,56.12,77652.65,1.3,-0.00599,1e-05,0.58074]
[1777129277822,56.12,77651.98,1.3,-0.006,1e-05,0.58124]
[1777129282856,56.12,77651.61,1.3,-0.006,1e-05,0.58152]
[1777129287891,56.12,77647.48,1.3,-0.00604,1e-05,0.58464]
[1777129292925,56.12,77646.9,1.3,-0.00602,1e-05,0.583]
[1777129297961,56.12,77647.75,1.3,-0.00602,1e-05,0.58236]
[1777129302996,56.12,77648.65,1.3,-0.00601,1e-05,0.58168]
[1777129308033,56.12,77648.95,1.3,-0.006,1e-05,0.58146]
[1777129313067,56.12,77648.86,1.3,-0.00601,1e-05,0.58152]
[1777129323137,56.12,77648.8,1.3,-0.00601,1e-05,0.58157]
[1777129329179,56.12,77648.1,1.3,-0.00601,1e-05,0.5821]
[1777129335222,56.12,77647.89,1.3,-0.00601,1e-05,0.58226]
[1777129340256,56.12,77647.77,1.3,-0.00602,1e-05,0.58235]
[1777129347306,56.12,77647.66,1.3,-0.00602,1e-05,0.58243]
[1777129352343,56.12,77648.2,1.3,-0.00599,1e-05,0.57995]
[1777129357377,56.12,77656.56,1.3,-0.00592,1e-05,0.57369]
[1777129362412,56.12,77662.24,1.3,-0.00587,1e-05,0.56947]
[1777129367447,56.12,77661.86,1.3,-0.00587,1e-05,0.56975]
[1777129372481,56.12,77660.75,1.3,-0.00588,1e-05,0.57057]
[1777129377517,56.12,77656.12,1.3,-0.00592,1e-05,0.57402]
[1777129382551,56.12,77654.24,1.3,-0.00594,1e-05,0.57542]
[1777129388593,56.12,77654.23,1.3,-0.00594,1e-05,0.57543]
[1777129393628,56.12,77654.05,1.3,-0.00594,1e-05,0.57556]
[1777129399671,56.12,77656.59,1.3,-0.00592,1e-05,0.57367]
[1777129404706,56.12,77656.49,1.3,-0.00592,1e-05,0.57374]
[1777129410751,56.12,77656.2,1.3,-0.00592,1e-05,0.57396]
[1777129415788,56.12,77656.02,1.3,-0.0059,1e-05,0.57204]
[1777129423330,56.12,77656.04,1.3,-0.0059,1e-05,0.57203]
[1777129428878,56.12,77656.11,1.3,-0.0059,1e-05,0.57197]
[1777129433914,56.12,77656.3,1.3,-0.0059,1e-05,0.57183]
[1777129438948,56.12,77656.73,1.3,-0.0059,1e-05,0.57151]
[1777129443983,56.12,77657.21,1.3,-0.00589,1e-05,0.57116]
[1777129449018,56.12,77657.94,1.3,-0.00588,1e-05,0.57061]
[1777129460095,56.12,77659.03,1.3,-0.00588,1e-05,0.5698]
[1777129465130,56.12,77658.24,1.3,-0.00588,1e-05,0.57039]
[1777129470165,56.12,77658.42,1.3,-0.00588,1e-05,0.57026]
[1777129475199,56.12,77652.22,1.3,-0.00591,1e-05,0.57282]
[1777129480239,56.12,77653.07,1.3,-0.00591,1e-05,0.57219]
[1777129486280,56.12,77653.63,1.3,-0.0059,1e-05,0.57177]
[1777129493331,56.12,77654.52,1.3,-0.00589,1e-05,0.57111]
[1777129498365,56.12,77660.95,1.3,-0.00584,1e-05,0.56634]
[1777129503400,56.12,77663.05,1.3,-0.00582,1e-05,0.56479]
[1777129509441,56.12,77661.76,1.3,-0.00583,1e-05,0.56575]
[1777129514477,56.12,77659.92,1.3,-0.00585,1e-05,0.5671]
[1777129519512,56.12,77659.08,1.3,-0.00585,1e-05,0.56773]
[1777129527571,56.12,77658.12,1.3,-0.00586,1e-05,0.56844]
[1777129534108,56.12,77656.45,1.3,-0.00586,1e-05,0.56763]
[1777129540662,56.12,77655.84,1.3,-0.00586,1e-05,0.56808]
[1777129545696,56.12,77655.58,1.3,-0.00586,1e-05,0.56828]
[1777129550732,56.12,77658.19,1.3,-0.00584,1e-05,0.56635]
[1777129555766,56.12,77659.19,1.3,-0.00583,1e-05,0.56561]
[1777129562816,56.12,77657.89,1.3,-0.00584,1e-05,0.56657]
[1777129567851,56.12,77657.55,1.3,-0.00585,1e-05,0.56682]
[1777129574388,56.12,77659.12,1.3,-0.00583,1e-05,0.56566]
[1777129580944,56.12,77659.22,1.3,-0.00583,1e-05,0.56558]
[1777129585977,56.12,77659.09,1.3,-0.00583,1e-05,0.56568]
[1777129591145,56.12,77660.13,1.3,-0.00582,1e-05,0.56491]
[1777129597055,56.12,77659.24,1.3,-0.00581,1e-05,0.56354]
[1777129602091,56.12,77659.12,1.3,-0.00581,1e-05,0.56362]
[1777129607125,56.12,77659.64,1.3,-0.00581,1e-05,0.56324]
[1777129612160,56.12,77661.4,1.3,-0.00579,1e-05,0.56195]
[1777129614668,56.12,77673.45,1.3,-0.00569,1e-05,0.55316]
[1777129620216,56.12,77676.2,1.3,-0.00567,1e-05,0.55117]
[1777129625250,56.12,77675.57,1.3,-0.00567,1e-05,0.55163]
[1777129630286,56.12,77673.39,1.3,-0.00569,1e-05,0.5532]
[1777129637336,56.12,77674.43,1.3,-0.00568,1e-05,0.55245]
[1777129643380,56.12,77674.41,1.3,-0.00568,1e-05,0.55247]
[1777129648420,56.12,77674.07,1.3,-0.00569,1e-05,0.55271]
[1777129653449,56.12,77675.77,1.3,-0.00565,1e-05,0.54948]
[1777129658483,56.12,77674.87,1.3,-0.00566,1e-05,0.55013]
[1777129665244,56.12,77673.84,1.3,-0.00567,1e-05,0.55088]
[1777129670567,56.12,77673.49,1.3,-0.00567,1e-05,0.55113]
[1777129675602,56.12,77667.45,1.3,-0.00572,1e-05,0.55551]
[1777129681645,56.12,77669.97,1.3,-0.0057,1e-05,0.55368]
[1777129686680,56.12,77670.76,1.3,-0.00569,1e-05,0.5531]
[1777129693729,56.12,77672.42,1.3,-0.00568,1e-05,0.5519]
[1777129698763,56.12,77671.58,1.3,-0.00569,1e-05,0.55251]
[1777129704806,56.12,77671.82,1.3,-0.00568,1e-05,0.55234]
[1777129709841,56.12,77672.44,1.3,-0.00568,1e-05,0.55189]
[1777129714876,56.12,77672.48,1.3,-0.00566,1e-05,0.54986]
[1777129725439,56.12,77672.7,1.3,-0.00566,1e-05,0.5497]
[1777129731069,56.12,77664.43,1.3,-0.00573,1e-05,0.55569]
[1777129733083,56.12,77652.7,1.3,-0.00583,1e-05,0.56428]
[1777129738117,56.12,77656.64,1.3,-0.00579,1e-05,0.56139]
[1777129743153,56.12,77656.15,1.3,-0.0058,1e-05,0.56175]
[1777129748187,56.12,77656.45,1.3,-0.0058,1e-05,0.56153]
[1777129755652,56.12,77657.09,1.3,-0.00579,1e-05,0.56106]
[1777129761278,56.12,77657.78,1.3,-0.00578,1e-05,0.56055]
[1777129766314,56.12,77656.58,1.3,-0.00579,1e-05,0.56143]
[1777129772356,56.12,77656.74,1.3,-0.00577,1e-05,0.55928]
[1777129777390,56.12,77657.25,1.3,-0.00577,1e-05,0.55891]
[1777129782425,56.12,77657.46,1.3,-0.00577,1e-05,0.55876]
[1777129787499,56.12,77658.55,1.3,-0.00576,1e-05,0.55796]
[1777129794511,56.12,77658.85,1.3,-0.00575,1e-05,0.55774]
[1777129799545,56.12,77659.56,1.3,-0.00575,1e-05,0.55722]
[1777129806002,56.12,77656.87,1.3,-0.00577,1e-05,0.55919]
[1777129811629,56.12,77654.25,1.3,-0.00579,1e-05,0.56111]
[1777129816664,56.12,77654.36,1.3,-0.00579,1e-05,0.56103]
[1777129826143,56.12,77655.22,1.3,-0.00579,1e-05,0.5604]
[1777129836213,56.12,77655.84,1.3,-0.00576,1e-05,0.55792]
[1777129845869,56.12,77655.85,1.3,-0.00576,1e-05,0.55791]
[1777129850903,56.12,77654.78,1.3,-0.00577,1e-05,0.55869]
[1777129856945,56.12,77654.34,1.3,-0.00577,1e-05,0.55902]
[1777129865002,56.12,77653.96,1.3,-0.00578,1e-05,0.55929]
[1777129870037,56.12,77654.12,1.3,-0.00577,1e-05,0.55918]
[1777129875072,56.12,77653.77,1.3,-0.00578,1e-05,0.55943]
[1777129883128,56.12,77653.47,1.3,-0.00578,1e-05,0.55965]
[1777129892191,56.12,77653.59,1.3,-0.00576,1e-05,0.55754]
[1777129897229,56.12,77653.79,1.3,-0.00576,1e-05,0.55739]
[1777129902264,56.12,77652.69,1.3,-0.00577,1e-05,0.5582]
[1777129908307,56.12,77653.29,1.3,-0.00576,1e-05,0.55776]
[1777129914349,56.12,77653.3,1.3,-0.00576,1e-05,0.55775]
[1777129924419,56.12,77652.79,1.3,-0.00577,1e-05,0.55812]
[1777129935496,56.12,77652.82,1.3,-0.00577,1e-05,0.5581]
[1777129942545,56.12,77652.39,1.3,-0.00577,1e-05,0.55842]
[1777129947581,56.12,77653.0,1.3,-0.00576,1e-05,0.55797]
[1777129955637,56.12,77653.09,1.3,-0.00574,1e-05,0.55588]
[1777129958658,56.12,77662.32,1.3,-0.00566,1e-05,0.54918]
[1777129963692,56.12,77660.75,1.3,-0.00568,1e-05,0.55032]
[1777129969735,56.12,77659.85,1.3,-0.00568,1e-05,0.55097]
[1777129975792,56.12,77658.14,1.3,-0.0057,1e-05,0.55221]
[1777129980827,56.12,77655.46,1.3,-0.00572,1e-05,0.55415]
[1777129986869,56.12,77654.51,1.3,-0.00573,1e-05,0.55484]
[1777129994925,56.12,77653.25,1.3,-0.00574,1e-05,0.55576]
[1777129999960,56.12,77652.41,1.3,-0.00575,1e-05,0.55638]
[1777130004995,56.12,77651.61,1.3,-0.00576,1e-05,0.55696]
[1777130010029,56.12,77651.25,1.3,-0.00576,1e-05,0.55722]
[1777130015065,56.12,77649.93,1.3,-0.00575,1e-05,0.55616]
[1777130020099,56.12,77648.66,1.3,-0.00576,1e-05,0.55709]
[1777130026142,56.12,77650.06,1.3,-0.00575,1e-05,0.55607]
[1777130031176,56.12,77650.41,1.3,-0.00575,1e-05,0.55581]
[1777130036211,56.12,77650.71,1.3,-0.00574,1e-05,0.55559]
[1777130041247,56.12,77656.27,1.3,-0.0057,1e-05,0.55155]
[1777130047746,56.12,77658.1,1.3,-0.00568,1e-05,0.55022]
[1777130053331,56.12,77658.3,1.3,-0.00568,1e-05,0.55008]
[1777130063994,56.12,77657.81,1.3,-0.00568,1e-05,0.55043]
[1777130070456,56.12,77658.12,1.3,-0.00568,1e-05,0.55021]
[1777130075493,56.12,77658.5,1.3,-0.00566,1e-05,0.54793]
[1777130082540,56.12,77659.04,1.3,-0.00565,1e-05,0.54754]
[1777130088042,56.12,77659.51,1.3,-0.00565,1e-05,0.5472]
[1777130094626,56.12,77659.18,1.3,-0.00565,1e-05,0.54744]
[1777130103689,56.12,77659.59,1.3,-0.00565,1e-05,0.54714]
[1777130108726,56.12,77659.64,1.3,-0.00565,1e-05,0.54711]
[1777130116781,56.12,77659.64,1.3,-0.00565,1e-05,0.54711]
[1777130122823,56.12,77659.83,1.3,-0.00564,1e-05,0.54697]
[1777130128359,56.12,77659.44,1.3,-0.00565,1e-05,0.54725]
[1777130134538,56.12,77659.62,1.3,-0.00563,1e-05,0.54512]
[1777130134606,56.12,77659.42,1.3,-0.00563,1e-05,0.54527]
[1777130140950,56.12,77659.36,1.3,-0.00563,1e-05,0.54531]
[1777130145984,56.12,77659.3,1.3,-0.00563,1e-05,0.54535]
[1777130151018,56.12,77658.34,1.3,-0.00564,1e-05,0.54604]
[1777130157060,56.12,77659.18,1.3,-0.00563,1e-05,0.54544]
[1777130168138,56.12,77658.84,1.3,-0.00563,1e-05,0.54568]
[1777130178209,56.12,77658.81,1.3,-0.00563,1e-05,0.5457]
[1777130183243,56.12,77659.95,1.3,-0.00562,1e-05,0.54488]
[1777130188278,56.12,77662.47,1.3,-0.0056,1e-05,0.54308]
[1777130193313,56.12,77667.59,1.3,-0.00554,1e-05,0.53744]
[1777130198348,56.12,77668.3,1.3,-0.00553,1e-05,0.53694]
[1777130203384,56.12,77668.92,1.3,-0.00553,1e-05,0.5365]
[1777130208419,56.12,77669.08,1.3,-0.00553,1e-05,0.53638]
[1777130211187,56.12,77669.06,1.3,-0.00553,1e-05,0.5364]
[1777130211288,56.12,77669.06,1.3,-0.00553,1e-05,0.5364]
[1777130217481,56.12,77669.33,1.3,-0.00553,1e-05,0.53621]
[1777130223523,56.12,77669.53,1.3,-0.00552,1e-05,0.53606]
[1777130229064,56.12,77670.08,1.3,-0.00552,1e-05,0.53567]
[1777130234603,56.12,77670.3,1.3,-0.00552,1e-05,0.53552]
[1777130240647,56.12,77674.97,1.3,-0.00548,1e-05,0.53222]
[1777130249203,56.12,77674.2,1.3,-0.00549,1e-05,0.53276]
[1777130255754,56.12,77672.9,1.3,-0.00548,1e-05,0.53171]
[1777130261796,56.12,77672.85,1.3,-0.00548,1e-05,0.53175]
[1777130266832,56.12,77672.79,1.3,-0.00548,1e-05,0.53179]
[1777130271867,56.12,77671.67,1.3,-0.00549,1e-05,0.53258]
[1777130279414,56.12,77671.71,1.3,-0.00549,1e-05,0.53255]
[1777130287979,56.12,77673.09,1.3,-0.00547,1e-05,0.53158]
[1777130294020,56.12,77673.88,1.3,-0.00547,1e-05,0.53102]
[1777130299056,56.12,77674.61,1.3,-0.00546,1e-05,0.53051]
[1777130304091,56.12,77673.76,1.3,-0.00547,1e-05,0.53111]
[1777130309126,56.12,77672.92,1.3,-0.00548,1e-05,0.5317]
[1777130314160,56.12,77671.32,1.3,-0.00547,1e-05,0.53086]
[1777130319195,56.12,77670.58,1.3,-0.00548,1e-05,0.53138]
[1777130327252,56.12,77670.14,1.3,-0.00548,1e-05,0.53169]
[1777130332286,56.12,77668.92,1.3,-0.00549,1e-05,0.53255]
[1777130337322,56.12,77667.69,1.3,-0.0055,1e-05,0.53342]
[1777130349405,56.12,77667.47,1.3,-0.0055,1e-05,0.53357]
[1777130356455,56.12,77668.54,1.3,-0.00549,1e-05,0.53282]
[1777130361489,56.12,77668.22,1.3,-0.00549,1e-05,0.53304]
[1777130366525,56.12,77668.76,1.3,-0.00549,1e-05,0.53266]
[1777130371559,56.12,77668.53,1.3,-0.00547,1e-05,0.53085]
[1777130376594,56.12,77669.41,1.3,-0.00547,1e-05,0.53024]
[1777130383643,56.12,77669.22,1.3,-0.00547,1e-05,0.53037]
[1777130388680,56.12,77669.13,1.3,-0.00547,1e-05,0.53043]
[1777130393714,56.12,77668.95,1.3,-0.00547,1e-05,0.53056]
[1777130398754,56.12,77668.75,1.3,-0.00547,1e-05,0.5307]
[1777130403784,56.12,77668.44,1.3,-0.00547,1e-05,0.53092]
[1777130408819,56.12,77668.67,1.3,-0.00547,1e-05,0.53076]
[1777130414860,56.12,77667.4,1.3,-0.00548,1e-05,0.53165]
[1777130420401,56.12,77669.38,1.3,-0.00547,1e-05,0.53026]
[1777130425938,56.12,77672.73,1.3,-0.00544,1e-05,0.52791]
[1777130430972,56.12,77676.45,1.3,-0.00541,1e-05,0.52531]
[1777130438026,56.12,77676.97,1.3,-0.00538,1e-05,0.523]
[1777130448094,56.12,77678.64,1.3,-0.00537,1e-05,0.52184]
[1777130457159,56.12,77680.5,1.3,-0.00536,1e-05,0.52055]
[1777130467227,56.12,77681.85,1.3,-0.00534,1e-05,0.51961]
[1777130477323,56.12,77681.9,1.3,-0.00534,1e-05,0.51958]
[1777130482358,56.12,77682.49,1.3,-0.00534,1e-05,0.51917]
[1777130487393,56.12,77685.54,1.3,-0.00531,1e-05,0.51707]
[1777130497460,56.12,77686.76,1.3,-0.00529,1e-05,0.5143]
[1777130505678,56.12,77692.36,1.3,-0.00524,1e-05,0.51048]
[1777130505780,56.12,77694.48,1.3,-0.00522,1e-05,0.50903]
[1777130511034,56.12,77696.6,1.3,-0.00521,1e-05,0.5076]
[1777130516595,56.12,77699.79,1.3,-0.00518,1e-05,0.50544]
[1777130522638,56.12,77698.02,1.3,-0.0052,1e-05,0.50663]
[1777130527672,56.12,77704.14,1.3,-0.00515,1e-05,0.50251]
[1777130534722,56.12,77701.81,1.3,-0.00517,1e-05,0.50407]
[1777130539757,56.12,77699.35,1.3,-0.00519,1e-05,0.50573]
[1777130545799,56.12,77697.7,1.3,-0.0052,1e-05,0.50685]
[1777130550761,56.12,77696.84,1.3,-0.00521,1e-05,0.50743]
[1777130551315,56.12,77696.21,1.3,-0.00519,1e-05,0.50595]
[1777130557882,56.12,77695.45,1.3,-0.0052,1e-05,0.50647]
[1777130562917,56.12,77694.48,1.3,-0.00521,1e-05,0.50712]
[1777130571455,56.12,77693.83,1.3,-0.00521,1e-05,0.50756]
[1777130577016,56.12,77692.59,1.3,-0.00522,1e-05,0.50841]
[1777130582051,56.12,77694.29,1.3,-0.00521,1e-05,0.50725]
[1777130587088,56.12,77693.58,1.3,-0.00521,1e-05,0.50773]
[1777130595144,56.12,77693.16,1.3,-0.00522,1e-05,0.50802]
[1777130601666,56.12,77692.25,1.3,-0.00522,1e-05,0.50864]
[1777130607233,56.12,77692.76,1.3,-0.00522,1e-05,0.50829]
[1777130613279,56.12,77693.22,1.3,-0.0052,1e-05,0.50607]
[1777130618313,56.12,77693.52,1.3,-0.00519,1e-05,0.50587]
[1777130623350,56.12,77692.69,1.3,-0.0052,1e-05,0.50643]
[1777130628385,56.12,77692.69,1.3,-0.0052,1e-05,0.50643]
[1777130633419,56.12,77691.98,1.3,-0.00521,1e-05,0.50691]
[1777130640468,56.12,77691.8,1.3,-0.00521,1e-05,0.50703]
[1777130646510,56.12,77693.57,1.3,-0.00519,1e-05,0.50583]
[1777130652553,56.12,77693.3,1.3,-0.0052,1e-05,0.50602]
[1777130657591,56.12,77692.49,1.3,-0.0052,1e-05,0.50656]
[1777130665645,56.12,77693.04,1.3,-0.0052,1e-05,0.50619]
[1777130671686,56.12,77695.07,1.3,-0.00516,1e-05,0.50292]
[1777130682760,56.12,77695.43,1.3,-0.00516,1e-05,0.50268]
[1777130687799,56.12,77696.17,1.3,-0.00515,1e-05,0.50218]
[1777130692834,56.12,77696.52,1.3,-0.00515,1e-05,0.50194]
[1777130701896,56.12,77696.52,1.3,-0.00515,1e-05,0.50194]
[1777130706932,56.12,77697.94,1.3,-0.00514,1e-05,0.50099]
[1777130711968,56.12,77707.15,1.3,-0.00507,1e-05,0.49484]
[1777130718010,56.12,77708.38,1.3,-0.00506,1e-05,0.49402]
[1777130723045,56.12,77711.33,1.3,-0.00504,1e-05,0.49207]
[1777130728080,56.12,77716.02,1.3,-0.005,1e-05,0.48898]
[1777130738149,56.12,77717.19,1.3,-0.00497,1e-05,0.48635]
[1777130743184,56.12,77708.6,1.3,-0.00504,1e-05,0.49201]
[1777130749228,56.12,77711.75,1.3,-0.00501,1e-05,0.48993]
[1777130758290,56.12,77712.08,1.3,-0.00501,1e-05,0.48971]
[1777130763328,56.12,77712.54,1.3,-0.00501,1e-05,0.48941]
[1777130770379,56.12,77712.36,1.3,-0.00501,1e-05,0.48953]
[1777130778435,56.12,77713.82,1.3,-0.005,1e-05,0.48857]
[1777130785484,56.12,77713.96,1.3,-0.005,1e-05,0.48847]
[1777130790518,56.12,77713.98,1.3,-0.005,1e-05,0.48846]
[1777130795553,56.12,77713.98,1.3,-0.00498,1e-05,0.4866]
[1777130801599,56.12,77713.34,1.3,-0.00498,1e-05,0.48702]
[1777130806633,56.12,77713.78,1.3,-0.00498,1e-05,0.48673]
[1777130811668,56.12,77712.91,1.3,-0.00499,1e-05,0.4873]
[1777130818720,56.12,77713.41,1.3,-0.00498,1e-05,0.48697]
[1777130823754,56.12,77709.84,1.3,-0.00501,1e-05,0.48932]
[1777130828790,56.12,77710.93,1.3,-0.005,1e-05,0.4886]
[1777130834832,56.12,77711.05,1.3,-0.005,1e-05,0.48852]
[1777130839867,56.12,77710.51,1.3,-0.00501,1e-05,0.48888]
[1777130844901,56.12,77708.81,1.3,-0.00502,1e-05,0.49]
[1777130850985,56.12,77708.76,1.3,-0.00502,1e-05,0.49003]
[1777130855986,56.12,77709.28,1.3,-0.005,1e-05,0.48783]
[1777130861022,56.12,77709.66,1.3,-0.00499,1e-05,0.48758]
[1777130866056,56.12,77710.17,1.3,-0.00499,1e-05,0.48724]
[1777130872099,56.12,77711.49,1.3,-0.00498,1e-05,0.48638]
[1777130877135,56.12,77710.94,1.3,-0.00498,1e-05,0.48674]
[1777130882168,56.12,77710.41,1.3,-0.00499,1e-05,0.48708]
[1777130887204,56.12,77711.15,1.3,-0.00498,1e-05,0.4866]
[1777130892239,56.12,77710.92,1.3,-0.00498,1e-05,0.48675]
[1777130898281,56.12,77711.44,1.3,-0.00498,1e-05,0.48641]
[1777130903801,56.12,77711.69,1.3,-0.00498,1e-05,0.48624]
[1777130913872,56.12,77711.87,1.3,-0.00496,1e-05,0.48427]
[1777130919432,56.12,77711.87,1.3,-0.00496,1e-05,0.48427]
[1777130924470,56.12,77712.17,1.3,-0.00496,1e-05,0.48407]
[1777130929502,56.12,77713.56,1.3,-0.00495,1e-05,0.48317]
[1777130934537,56.12,77714.65,1.3,-0.00494,1e-05,0.48246]
[1777130939572,56.12,77715.04,1.3,-0.00493,1e-05,0.4822]
[1777130948634,56.12,77714.74,1.3,-0.00494,1e-05,0.4824]
[1777130950909,56.12,77714.36,1.3,-0.00494,1e-05,0.48265]
[1777130951008,56.12,77714.51,1.3,-0.00494,1e-05,0.48255]
[1777130956690,56.12,77714.19,1.3,-0.00494,1e-05,0.48276]
[1777130961725,56.12,77713.85,1.3,-0.00494,1e-05,0.48298]
[1777130966632,56.12,77714.48,1.3,-0.00494,1e-05,0.48257]
[1777130966732,56.12,77715.22,1.3,-0.00493,1e-05,0.48209]
[1777130974291,56.12,77715.27,1.3,-0.00491,1e-05,0.48021]
[1777130979851,56.12,77714.48,1.3,-0.00492,1e-05,0.48072]
[1777130984887,56.12,77714.03,1.3,-0.00492,1e-05,0.48101]
[1777130989921,56.12,77713.18,1.3,-0.00493,1e-05,0.48157]
[1777130994957,56.12,77712.79,1.3,-0.00493,1e-05,0.48182]
[1777131000999,56.12,77712.49,1.3,-0.00493,1e-05,0.48201]
[1777131006034,56.12,77715.1,1.3,-0.00492,1e-05,0.48032]
[1777131013186,56.12,77715.92,1.3,-0.00491,1e-05,0.47979]
[1777131013286,56.12,77715.87,1.3,-0.00491,1e-05,0.47982]
[1777131019125,56.12,77715.72,1.3,-0.00491,1e-05,0.47992]
[1777131025167,56.12,77711.9,1.3,-0.00494,1e-05,0.4824]
[1777131033223,56.12,77711.55,1.3,-0.00492,1e-05,0.48078]
[1777131039265,56.12,77711.78,1.3,-0.00492,1e-05,0.48063]
[1777131045307,56.12,77711.74,1.3,-0.00492,1e-05,0.48065]
[1777131050342,56.12,77708.65,1.3,-0.00495,1e-05,0.48267]
[1777131055377,56.12,77708.13,1.3,-0.00495,1e-05,0.483]
[1777131060412,56.12,77708.86,1.3,-0.00494,1e-05,0.48253]
[1777131065447,56.12,77708.58,1.3,-0.00495,1e-05,0.48271]
[1777131071491,56.12,77709.47,1.3,-0.00494,1e-05,0.48213]
[1777131078540,56.12,77709.64,1.3,-0.00494,1e-05,0.48202]
[1777131083575,56.12,77702.62,1.3,-0.00499,1e-05,0.48661]
[1777131089617,56.12,77698.57,1.3,-0.00502,1e-05,0.48928]
[1777131095132,56.12,77693.53,1.3,-0.00504,1e-05,0.49073]
[1777131100694,56.12,77692.5,1.3,-0.00505,1e-05,0.49141]
[1777131106737,56.12,77691.33,1.3,-0.00506,1e-05,0.49219]
[1777131111771,56.12,77690.98,1.3,-0.00506,1e-05,0.49242]
[1777131117818,56.12,77690.82,1.3,-0.00506,1e-05,0.49253]
[1777131122903,56.12,77690.77,1.3,-0.00506,1e-05,0.49256]
[1777131127931,56.12,77690.52,1.3,-0.00507,1e-05,0.49272]
[1777131132966,56.12,77690.36,1.3,-0.00507,1e-05,0.49283]
[1777131143037,56.12,77689.88,1.3,-0.00507,1e-05,0.49315]
[1777131149080,56.12,77688.23,1.3,-0.00508,1e-05,0.49425]
[1777131155123,56.12,77687.94,1.3,-0.00507,1e-05,0.49255]
[1777131160158,56.12,77687.98,1.3,-0.00507,1e-05,0.49253]
[1777131166201,56.12,77687.79,1.3,-0.00507,1e-05,0.49265]
[1777131172242,56.12,77686.96,1.3,-0.00507,1e-05,0.49321]
[1777131182312,56.12,77686.84,1.3,-0.00508,1e-05,0.49329]
[1777131187348,56.12,77690.9,1.3,-0.00504,1e-05,0.49059]
[1777131194397,56.12,77695.91,1.3,-0.00501,1e-05,0.48729]
[1777131199431,56.12,77695.73,1.3,-0.00501,1e-05,0.48741]
[1777131204467,56.12,77696.15,1.3,-0.005,1e-05,0.48713]
[1777131211516,56.12,77694.82,1.3,-0.00499,1e-05,0.48614]
[1777131216551,56.12,77700.45,1.3,-0.00495,1e-05,0.48245]
[1777131221585,56.12,77699.96,1.3,-0.00496,1e-05,0.48277]
[1777131227628,56.12,77700.47,1.3,-0.00495,1e-05,0.48244]
[1777131233669,56.12,77702.38,1.3,-0.00494,1e-05,0.48119]
[1777131239712,56.12,77702.56,1.3,-0.00494,1e-05,0.48107]
[1777131244747,56.12,77703.09,1.3,-0.00493,1e-05,0.48073]
[1777131249782,56.12,77702.89,1.3,-0.00493,1e-05,0.48086]
[1777131254816,56.12,77704.06,1.3,-0.00492,1e-05,0.4801]
[1777131259851,56.12,77704.73,1.3,-0.00492,1e-05,0.47966]
[1777131266331,56.12,77708.78,1.3,-0.00489,1e-05,0.47704]
[1777131271935,56.12,77709.96,1.3,-0.00486,1e-05,0.47444]
[1777131276971,56.12,77709.0,1.3,-0.00487,1e-05,0.47506]
[1777131282005,56.12,77709.62,1.3,-0.00486,1e-05,0.47466]
[1777131289054,56.12,77709.91,1.3,-0.00486,1e-05,0.47447]
[1777131294090,56.12,77712.78,1.3,-0.00484,1e-05,0.47263]
[1777131299124,56.12,77713.28,1.3,-0.00484,1e-05,0.47231]
[1777131304161,56.12,77713.54,1.3,-0.00484,1e-05,0.47214]
[1777131310202,56.12,77713.52,1.3,-0.00484,1e-05,0.47215]
[1777131315236,56.12,77713.88,1.3,-0.00483,1e-05,0.47192]
[1777131322287,56.12,77713.59,1.3,-0.00483,1e-05,0.47211]
[1777131330341,56.12,77713.47,1.3,-0.00484,1e-05,0.47219]
[1777131336384,56.12,77713.12,1.3,-0.00482,1e-05,0.47058]
[1777131346901,56.12,77712.7,1.3,-0.00482,1e-05,0.47085]
[1777131352495,56.12,77712.89,1.3,-0.00482,1e-05,0.47073]
[1777131358273,56.12,77713.04,1.3,-0.00482,1e-05,0.47063]
[1777131358372,56.12,77713.04,1.3,-0.00482,1e-05,0.47063]
[1777131363573,56.12,77712.93,1.3,-0.00482,1e-05,0.4707]
[1777131367231,56.12,77712.66,1.3,-0.00482,1e-05,0.47088]
[1777131367601,56.12,77712.41,1.3,-0.00483,1e-05,0.47104]
[1777131373644,56.12,77712.62,1.3,-0.00482,1e-05,0.4709]
[1777131374866,56.12,77712.62,1.3,-0.00482,1e-05,0.4709]
[1777131374967,56.12,77713.01,1.3,-0.00482,1e-05,0.47065]
[1777131376667,56.12,77713.01,1.3,-0.00482,1e-05,0.47065]
[1777131376768,56.12,77713.09,1.3,-0.00482,1e-05,0.4706]
[1777131377841,56.12,77713.09,1.3,-0.00482,1e-05,0.4706]
[1777131377942,56.12,77713.09,1.3,-0.00482,1e-05,0.4706]
[1777131383713,56.12,77713.01,1.3,-0.00482,1e-05,0.47065]
[1777131388747,56.12,77713.24,1.3,-0.00482,1e-05,0.47051]
[1777131393785,56.12,77715.62,1.3,-0.00478,1e-05,0.46717]
[1777131400211,56.12,77719.72,1.3,-0.00475,1e-05,0.46457]
[1777131400312,56.12,77719.72,1.3,-0.00475,1e-05,0.46457]
[1777131400957,56.12,77719.72,1.3,-0.00475,1e-05,0.46457]
[1777131401410,56.12,77719.72,1.3,-0.00475,1e-05,0.46457]
[1777131410907,56.12,77721.81,1.3,-0.00474,1e-05,0.46325]
[1777131412708,56.12,77721.81,1.3,-0.00474,1e-05,0.46325]
[1777131412922,56.12,77721.48,1.3,-0.00474,1e-05,0.46345]
[1777131413906,56.12,77721.48,1.3,-0.00474,1e-05,0.46345]
[1777131414007,56.12,77721.03,1.3,-0.00474,1e-05,0.46374]
[1777131420978,56.12,77719.45,1.3,-0.00476,1e-05,0.46474]
[1777131426013,56.12,77719.19,1.3,-0.00476,1e-05,0.4649]
[1777131430044,56.12,77705.67,1.3,-0.00486,1e-05,0.47353]
[1777131435076,56.12,77705.75,1.3,-0.00486,1e-05,0.47348]
[1777131444140,56.12,77706.96,1.3,-0.00485,1e-05,0.4727]
[1777131449175,56.12,77707.63,1.3,-0.00484,1e-05,0.47227]
[1777131454210,56.12,77706.48,1.3,-0.00483,1e-05,0.47118]
[1777131459244,56.12,77705.94,1.3,-0.00484,1e-05,0.47152]
[1777131464281,56.12,77704.16,1.3,-0.00485,1e-05,0.47266]
[1777131469321,56.12,77703.8,1.3,-0.00485,1e-05,0.47289]
[1777131475360,56.12,77703.78,1.3,-0.00485,1e-05,0.47291]
[1777131480395,56.12,77701.47,1.3,-0.00487,1e-05,0.47439]
[1777131485432,56.12,77699.41,1.3,-0.00489,1e-05,0.47572]
[1777131490743,56.12,77697.6,1.3,-0.0049,1e-05,0.47689]
[1777131490757,56.12,77697.28,1.3,-0.0049,1e-05,0.4771]
[1777131493589,56.12,77697.28,1.3,-0.0049,1e-05,0.4771]
[1777131493690,56.12,77696.6,1.3,-0.00491,1e-05,0.47754]
[1777131499527,56.12,77696.88,1.3,-0.0049,1e-05,0.47736]
[1777131508023,56.12,77697.6,1.3,-0.0049,1e-05,0.47689]
[1777131512481,56.12,77699.39,1.3,-0.00487,1e-05,0.47389]
[1777131512619,56.12,77699.52,1.3,-0.00487,1e-05,0.47381]
[1777131517654,56.12,77700.45,1.3,-0.00486,1e-05,0.47321]
[1777131521333,56.12,77700.16,1.3,-0.00486,1e-05,0.4734]
[1777131521681,56.12,77700.29,1.3,-0.00486,1e-05,0.47331]
[1777131528163,56.12,77701.03,1.3,-0.00486,1e-05,0.47284]
[1777131533762,56.12,77701.03,1.3,-0.00486,1e-05,0.47284]
[1777131538805,56.12,77702.15,1.3,-0.00485,1e-05,0.47212]
[1777131543836,56.12,77702.71,1.3,-0.00484,1e-05,0.47176]
[1777131548871,56.12,77703.3,1.3,-0.00484,1e-05,0.47138]
[1777131553906,56.12,77703.22,1.3,-0.00484,1e-05,0.47143]
[1777131558772,56.12,77703.59,1.3,-0.00484,1e-05,0.4712]
[1777131558870,56.12,77703.74,1.3,-0.00483,1e-05,0.4711]
[1777131563976,56.12,77703.07,1.3,-0.00484,1e-05,0.47153]
[1777131569010,56.12,77704.24,1.3,-0.00483,1e-05,0.47078]
[1777131578513,56.12,77703.57,1.3,-0.00482,1e-05,0.46938]
[1777131588583,56.12,77704.05,1.3,-0.00481,1e-05,0.46907]
[1777131594190,56.12,77704.91,1.3,-0.00481,1e-05,0.46852]
[1777131599225,56.12,77705.24,1.3,-0.00481,1e-05,0.46831]
[1777131604260,56.12,77705.68,1.3,-0.0048,1e-05,0.46803]
[1777131614331,56.12,77705.38,1.3,-0.0048,1e-05,0.46822]
[1777131621380,56.12,77705.18,1.3,-0.00481,1e-05,0.46835]
[1777131626415,56.12,77705.84,1.3,-0.0048,1e-05,0.46793]
[1777131631451,56.12,77706.13,1.3,-0.00478,1e-05,0.46592]
[1777131639509,56.12,77705.86,1.3,-0.00478,1e-05,0.46609]
[1777131644541,56.12,77705.27,1.3,-0.00479,1e-05,0.46647]
[1777131649577,56.12,77707.24,1.3,-0.00477,1e-05,0.46522]
[1777131654612,56.12,77708.76,1.3,-0.00476,1e-05,0.46425]
[1777131659648,56.12,77708.22,1.3,-0.00477,1e-05,0.46459]
[1777131662284,56.12,77708.24,1.3,-0.00477,1e-05,0.46458]
[1777131662385,56.12,77708.32,1.3,-0.00476,1e-05,0.46453]
[1777131667321,56.12,77708.32,1.3,-0.00476,1e-05,0.46453]
[1777131667702,56.12,77708.61,1.3,-0.00476,1e-05,0.46435]
[1777131672368,56.12,77708.27,1.3,-0.00476,1e-05,0.46456]
[1777131672738,56.12,77708.27,1.3,-0.00476,1e-05,0.46456]
[1777131677772,56.12,77708.44,1.3,-0.00476,1e-05,0.46445]
[1777131683815,56.12,77708.45,1.3,-0.00476,1e-05,0.46445]
[1777131689288,56.12,77709.24,1.3,-0.00476,1e-05,0.46395]
[1777131695899,56.12,77709.37,1.3,-0.00474,1e-05,0.46205]
[1777131701941,56.12,77709.84,1.3,-0.00474,1e-05,0.46176]
[1777131709428,56.12,77710.35,1.3,-0.00473,1e-05,0.46143]
[1777131715032,56.12,77708.76,1.3,-0.00474,1e-05,0.46244]
[1777131720071,56.12,77707.48,1.3,-0.00475,1e-05,0.46325]
[1777131725102,56.12,77704.32,1.3,-0.00478,1e-05,0.46525]
[1777131730138,56.12,77703.02,1.3,-0.00479,1e-05,0.46608]
[1777131736180,56.12,77701.07,1.3,-0.0048,1e-05,0.46732]
[1777131741215,56.12,77699.86,1.3,-0.00481,1e-05,0.46809]
[1777131749708,56.12,77699.07,1.3,-0.00481,1e-05,0.46859]
[1777131755313,56.12,77695.38,1.3,-0.00482,1e-05,0.46912]
[1777131760348,56.12,77695.16,1.3,-0.00483,1e-05,0.46926]
[1777131765385,56.12,77694.53,1.3,-0.00483,1e-05,0.46966]
[1777131770417,56.12,77693.35,1.3,-0.00484,1e-05,0.47042]
[1777131775458,56.12,77693.2,1.3,-0.00484,1e-05,0.47052]
[1777131780488,56.12,77692.43,1.3,-0.00485,1e-05,0.47101]
[1777131785523,56.12,77684.38,1.3,-0.00491,1e-05,0.4762]
[1777131794586,56.12,77684.99,1.3,-0.0049,1e-05,0.47581]
[1777131800061,56.12,77682.41,1.3,-0.00492,1e-05,0.47748]
[1777131808688,56.12,77680.74,1.3,-0.00493,1e-05,0.47857]
[1777131815757,56.12,77678.4,1.3,-0.00493,1e-05,0.47823]
[1777131820776,56.12,77677.7,1.3,-0.00494,1e-05,0.47869]
[1777131826924,56.12,77677.02,1.3,-0.00494,1e-05,0.47913]
[1777131827025,56.12,77675.44,1.3,-0.00496,1e-05,0.48016]
[1777131830240,56.12,77675.44,1.3,-0.00496,1e-05,0.48016]
[1777131830734,56.12,77675.44,1.3,-0.00496,1e-05,0.48016]
[1777131835878,56.12,77670.35,1.3,-0.00499,1e-05,0.48349]
[1777131835890,56.12,77670.38,1.3,-0.00499,1e-05,0.48347]
[1777131844946,56.12,77670.23,1.3,-0.005,1e-05,0.48357]
[1777131849981,56.12,77670.51,1.3,-0.00499,1e-05,0.48339]
[1777131851042,56.12,77670.51,1.3,-0.00499,1e-05,0.48339]
[1777131851092,56.12,77669.04,1.3,-0.005,1e-05,0.48435]
[1777131852152,56.12,77669.04,1.3,-0.005,1e-05,0.48435]
[1777131852255,56.12,77668.87,1.3,-0.00501,1e-05,0.48447]
[1777131854213,56.12,77668.87,1.3,-0.00501,1e-05,0.48447]
[1777131854315,56.12,77668.87,1.3,-0.00501,1e-05,0.48447]
[1777131856102,56.12,77668.87,1.3,-0.00501,1e-05,0.48447]
[1777131856203,56.12,77668.87,1.3,-0.00501,1e-05,0.48447]
[1777131862065,56.12,77670.55,1.3,-0.00499,1e-05,0.48336]
[1777131867100,56.12,77671.06,1.3,-0.00499,1e-05,0.48303]
[1777131867853,56.12,77671.06,1.3,-0.00499,1e-05,0.48303]
[1777131868106,56.12,77666.58,1.3,-0.00502,1e-05,0.48597]
[1777131868948,56.12,77666.58,1.3,-0.00502,1e-05,0.48597]
[1777131869114,56.12,77664.67,1.3,-0.00504,1e-05,0.48724]
[1777131871359,56.12,77661.57,1.3,-0.00504,1e-05,0.4874]
[1777131872136,56.12,77660.12,1.3,-0.00505,1e-05,0.48836]
[1777131877169,56.12,77657.72,1.3,-0.00507,1e-05,0.48995]
[1777131883212,56.12,77655.72,1.3,-0.00509,1e-05,0.49128]
[1777131888247,56.12,77655.45,1.3,-0.00509,1e-05,0.49146]
[1777131893286,56.12,77654.21,1.3,-0.0051,1e-05,0.49229]
[1777131898322,56.12,77654.4,1.3,-0.0051,1e-05,0.49216]
[1777131903357,56.12,77653.21,1.3,-0.00511,1e-05,0.49296]
[1777131908393,56.12,77653.06,1.3,-0.00511,1e-05,0.49306]
[1777131910056,56.12,77653.06,1.3,-0.00511,1e-05,0.49306]
[1777131910090,56.12,77648.3,1.3,-0.00515,1e-05,0.49625]
[1777131912033,56.12,77647.13,1.3,-0.00516,1e-05,0.49703]
[1777131912134,56.12,77645.27,1.3,-0.00517,1e-05,0.49829]
[1777131915566,56.12,77646.6,1.3,-0.00516,1e-05,0.49739]
[1777131915666,56.12,77646.78,1.3,-0.00516,1e-05,0.49727]
[1777131920909,56.12,77647.66,1.3,-0.00515,1e-05,0.49668]
[1777131928534,56.12,77647.78,1.3,-0.00515,1e-05,0.4966]
[1777131933568,56.12,77648.01,1.3,-0.00513,1e-05,0.49453]
[1777131937730,56.12,77648.01,1.3,-0.00513,1e-05,0.49453]
[1777131937827,56.12,77647.98,1.3,-0.00513,1e-05,0.49455]
[1777131943637,56.12,77643.1,1.3,-0.00517,1e-05,0.49783]
[1777131946659,56.12,77634.45,1.3,-0.00524,1e-05,0.50369]
[1777131951123,56.12,77625.27,1.3,-0.00531,1e-05,0.50997]
[1777131956729,56.12,77621.09,1.3,-0.00535,1e-05,0.51286]
[1777131962775,56.12,77618.48,1.3,-0.00537,1e-05,0.51466]
[1777131967808,56.12,77619.05,1.3,-0.00536,1e-05,0.51427]
[1777131973262,56.12,77619.5,1.3,-0.00536,1e-05,0.51396]
[1777131973854,56.12,77618.85,1.3,-0.00536,1e-05,0.51441]
[1777131978889,56.12,77620.69,1.3,-0.00535,1e-05,0.51313]
[1777131983921,56.12,77621.1,1.3,-0.00535,1e-05,0.51285]
[1777131988956,56.12,77620.89,1.3,-0.00535,1e-05,0.513]
[1777131994079,56.12,77620.71,1.3,-0.00533,1e-05,0.51116]
[1777131996007,56.12,77612.38,1.3,-0.0054,1e-05,0.51693]
[1777132001040,56.12,77605.6,1.3,-0.00545,1e-05,0.52167]
[1777132006074,56.12,77606.37,1.3,-0.00545,1e-05,0.52113]
[1777132011110,56.12,77606.62,1.3,-0.00545,1e-05,0.52096]
[1777132015234,56.12,77606.43,1.3,-0.00545,1e-05,0.52109]
[1777132016145,56.12,77606.72,1.3,-0.00545,1e-05,0.52089]
[1777132018037,56.12,77606.96,1.3,-0.00544,1e-05,0.52072]
[1777132018159,56.12,77601.29,1.3,-0.00549,1e-05,0.52471]
[1777132019454,56.12,77600.68,1.3,-0.0055,1e-05,0.52514]
[1777132020080,56.12,77600.68,1.3,-0.0055,1e-05,0.52514]
[1777132026961,56.12,77605.49,1.3,-0.00546,1e-05,0.52175]
[1777132027222,56.12,77604.92,1.3,-0.00546,1e-05,0.52215]
[1777132027936,56.12,77604.92,1.3,-0.00546,1e-05,0.52215]
[1777132028228,56.12,77605.09,1.3,-0.00546,1e-05,0.52203]
[1777132033263,56.12,77616.22,1.3,-0.00537,1e-05,0.51426]
[1777132033856,56.12,77616.22,1.3,-0.00537,1e-05,0.51426]
[1777132034271,56.12,77618.56,1.3,-0.00535,1e-05,0.51264]
[1777132039129,56.12,77618.67,1.3,-0.00535,1e-05,0.51257]
[1777132039307,56.12,77618.64,1.3,-0.00535,1e-05,0.51259]
[1777132044340,56.12,77612.83,1.3,-0.00539,1e-05,0.51662]
[1777132050383,56.12,77613.3,1.3,-0.00539,1e-05,0.51629]
[1777132055418,56.12,77614.45,1.3,-0.00536,1e-05,0.51352]
[1777132060452,56.12,77615.36,1.3,-0.00535,1e-05,0.51289]
[1777132065492,56.12,77617.04,1.3,-0.00534,1e-05,0.51173]
[1777132070526,56.12,77623.24,1.3,-0.00529,1e-05,0.50746]
[1777132076567,56.12,77622.91,1.3,-0.00529,1e-05,0.50769]
[1777132082041,56.12,77623.78,1.3,-0.00528,1e-05,0.50709]
[1777132087645,56.12,77623.57,1.3,-0.00529,1e-05,0.50724]
[1777132092111,56.12,77604.45,1.3,-0.00544,1e-05,0.52049]
[1777132097715,56.12,77609.54,1.3,-0.0054,1e-05,0.51693]
[1777132100735,56.12,77593.56,1.3,-0.00554,1e-05,0.52817]
[1777132102181,56.12,77581.21,1.3,-0.00564,1e-05,0.537]
[1777132106781,56.12,77591.42,1.3,-0.00555,1e-05,0.52969]
[1777132112253,56.12,77586.99,1.3,-0.00557,1e-05,0.53083]
[1777132117858,56.12,77583.99,1.3,-0.0056,1e-05,0.53297]
[1777132122893,56.12,77581.2,1.3,-0.00562,1e-05,0.53497]
[1777132127930,56.12,77575.89,1.3,-0.00567,1e-05,0.5388]
[1777132132963,56.12,77571.37,1.3,-0.0057,1e-05,0.54207]
[1777132137999,56.12,77571.92,1.3,-0.0057,1e-05,0.54167]
[1777132143034,56.12,77569.98,1.3,-0.00572,1e-05,0.54308]
[1777132151090,56.12,77571.02,1.3,-0.00571,1e-05,0.54232]
[1777132153104,56.12,77557.85,1.3,-0.00582,1e-05,0.55196]
[1777132157133,56.12,77538.9,1.3,-0.00599,1e-05,0.56608]
[1777132160156,56.12,77530.52,1.3,-0.00607,1e-05,0.57242]
[1777132165192,56.12,77521.9,1.3,-0.00615,1e-05,0.579]
[1777132166210,56.12,77513.35,1.3,-0.00623,1e-05,0.5856]
[1777132171231,56.12,77501.9,1.3,-0.00631,1e-05,0.59234]
[1777132174252,56.12,77510.26,1.3,-0.00624,1e-05,0.58583]
[1777132179287,56.12,77517.56,1.3,-0.00617,1e-05,0.58019]
[1777132184322,56.12,77523.17,1.3,-0.00612,1e-05,0.57589]
[1777132189357,56.12,77520.71,1.3,-0.00614,1e-05,0.57777]
[1777132192379,56.12,77508.73,1.3,-0.00625,1e-05,0.58702]
[1777132197414,56.12,77508.72,1.3,-0.00625,1e-05,0.58702]
[1777132202449,56.12,77502.52,1.3,-0.00631,1e-05,0.59186]
[1777132207483,56.12,77495.35,1.3,-0.00638,1e-05,0.59749]
[1777132212519,56.12,77508.86,1.3,-0.00625,1e-05,0.58691]
[1777132216549,56.12,77498.2,1.3,-0.00635,1e-05,0.59525]
[1777132221582,56.12,77498.74,1.3,-0.00635,1e-05,0.59482]
[1777132223037,56.12,77490.0,1.3,-0.00643,1e-05,0.60172]
[1777132228631,56.12,77489.02,1.3,-0.00644,1e-05,0.6025]
[1777132231652,56.12,77500.55,1.3,-0.00631,1e-05,0.59121]
[1777132233107,56.12,77509.62,1.3,-0.00622,1e-05,0.58416]
[1777132238706,56.12,77517.27,1.3,-0.00615,1e-05,0.57826]
[1777132243742,56.12,77513.37,1.3,-0.00618,1e-05,0.58126]
[1777132248778,56.12,77508.63,1.3,-0.00623,1e-05,0.58492]
[1777132253815,56.12,77508.85,1.3,-0.00623,1e-05,0.58475]
[1777132259856,56.12,77508.67,1.3,-0.00623,1e-05,0.58489]
[1777132263888,56.12,77513.48,1.3,-0.00618,1e-05,0.58117]
[1777132263991,56.12,77512.19,1.3,-0.0062,1e-05,0.58217]
[1777132269926,56.12,77512.0,1.3,-0.0062,1e-05,0.58232]
[1777132274961,56.12,77509.91,1.3,-0.00622,1e-05,0.58393]
[1777132279996,56.12,77511.15,1.3,-0.0062,1e-05,0.58297]
[1777132285034,56.12,77503.76,1.3,-0.00627,1e-05,0.58871]
[1777132290066,56.12,77488.21,1.3,-0.00642,1e-05,0.60093]
[1777132295100,56.12,77491.16,1.3,-0.00637,1e-05,0.59639]
[1777132298122,56.12,77482.62,1.3,-0.00645,1e-05,0.60316]
[1777132303598,56.12,77481.11,1.3,-0.00647,1e-05,0.60436]
[1777132307674,56.12,77481.91,1.3,-0.00646,1e-05,0.60372]
[1777132309214,56.12,77457.46,1.3,-0.0067,1e-05,0.62346]
[1777132310678,56.12,77456.27,1.3,-0.00672,1e-05,0.62443]
[1777132316263,56.12,77454.91,1.3,-0.00673,1e-05,0.62555]
[1777132321301,56.12,77452.2,1.3,-0.00676,1e-05,0.62778]
[1777132326331,56.12,77450.82,1.3,-0.00677,1e-05,0.62891]
[1777132328346,56.12,77459.99,1.3,-0.00668,1e-05,0.62139]
[1777132331367,56.12,77468.14,1.3,-0.0066,1e-05,0.61477]
[1777132336401,56.12,77467.44,1.3,-0.0066,1e-05,0.61534]
[1777132341437,56.12,77465.63,1.3,-0.00662,1e-05,0.6168]
[1777132346473,56.12,77461.29,1.3,-0.00666,1e-05,0.62033]
[1777132351508,56.12,77459.13,1.3,-0.00666,1e-05,0.61983]
[1777132356543,56.12,77448.3,1.3,-0.00677,1e-05,0.6287]
[1777132358558,56.12,77426.7,1.3,-0.00699,1e-05,0.64673]
[1777132363591,56.12,77416.02,1.3,-0.00711,1e-05,0.6558]
[1777132368626,56.12,77416.03,1.3,-0.00711,1e-05,0.65579]
[1777132370087,56.12,77417.98,1.3,-0.00709,1e-05,0.65412]
[1777132370654,56.12,77418.37,1.3,-0.00708,1e-05,0.65379]
[1777132375676,56.12,77423.43,1.3,-0.00703,1e-05,0.64949]
[1777132378600,56.12,77424.44,1.3,-0.00702,1e-05,0.64864]
[1777132378697,56.12,77427.88,1.3,-0.00698,1e-05,0.64573]
[1777132383732,56.12,77423.51,1.3,-0.00703,1e-05,0.64942]
[1777132387759,56.12,77414.8,1.3,-0.00712,1e-05,0.65684]
[1777132391787,56.12,77405.71,1.3,-0.00722,1e-05,0.66465]
[1777132392800,56.12,77387.49,1.3,-0.00742,1e-05,0.68055]
[1777132397835,56.12,77380.78,1.3,-0.00749,1e-05,0.68649]
[1777132402869,56.12,77382.02,1.3,-0.00748,1e-05,0.68539]
[1777132403796,56.12,77382.02,1.3,-0.00748,1e-05,0.68539]
[1777132404305,56.12,77381.71,1.3,-0.00748,1e-05,0.68566]
[1777132409920,56.12,77386.0,1.3,-0.00743,1e-05,0.68187]
[1777132414955,56.12,77389.18,1.3,-0.00737,1e-05,0.67665]
[1777132420997,56.12,77387.36,1.3,-0.00739,1e-05,0.67825]
[1777132426032,56.12,77387.36,1.3,-0.00739,1e-05,0.67825]
[1777132431066,56.12,77388.17,1.3,-0.00738,1e-05,0.67754]
[1777132436102,56.12,77386.61,1.3,-0.0074,1e-05,0.67891]
[1777132441139,56.12,77389.71,1.3,-0.00737,1e-05,0.67619]
[1777132442145,56.12,77398.39,1.3,-0.00727,1e-05,0.66861]
[1777132447179,56.12,77395.38,1.3,-0.0073,1e-05,0.67123]
[1777132452225,56.12,77394.77,1.3,-0.00731,1e-05,0.67176]
[1777132453231,56.12,77383.57,1.3,-0.00743,1e-05,0.68159]
[1777132456255,56.12,77375.32,1.3,-0.00752,1e-05,0.6889]
[1777132459273,56.12,77364.87,1.3,-0.00764,1e-05,0.69826]
[1777132464728,56.12,77358.39,1.3,-0.00772,1e-05,0.70412]
[1777132470254,56.12,77355.32,1.3,-0.00775,1e-05,0.70691]
[1777132472383,56.12,77331.62,1.3,-0.008,1e-05,0.72622]
[1777132474799,56.12,77347.62,1.3,-0.00781,1e-05,0.71145]
[1777132477406,56.12,77357.17,1.3,-0.0077,1e-05,0.70275]
[1777132479417,56.12,77343.68,1.3,-0.00786,1e-05,0.71506]
[1777132480424,56.12,77330.55,1.3,-0.00801,1e-05,0.72722]
[1777132485459,56.12,77313.01,1.3,-0.00822,1e-05,0.74372]
[1777132490494,56.12,77305.53,1.3,-0.00831,1e-05,0.75086]
[1777132495531,56.12,77313.17,1.3,-0.00822,1e-05,0.74357]
[1777132500565,56.12,77312.33,1.3,-0.00823,1e-05,0.74437]
[1777132505600,56.12,77318.11,1.3,-0.00816,1e-05,0.73889]
[1777132508622,56.12,77327.54,1.3,-0.00805,1e-05,0.73003]
[1777132513657,56.12,77327.41,1.3,-0.00805,1e-05,0.73015]
[1777132518692,56.12,77324.47,1.3,-0.00808,1e-05,0.7329]
[1777132523727,56.12,77319.64,1.3,-0.00814,1e-05,0.73745]
[1777132524997,56.12,77321.81,1.3,-0.00812,1e-05,0.7354]
[1777132525004,56.12,77321.81,1.3,-0.00812,1e-05,0.7354]
[1777132525558,56.12,77321.81,1.3,-0.00812,1e-05,0.7354]
[1777132533799,56.12,77323.47,1.3,-0.00807,1e-05,0.73129]
[1777132538833,56.12,77324.4,1.3,-0.00806,1e-05,0.73042]
[1777132542860,56.12,77333.1,1.3,-0.00795,1e-05,0.72231]
[1777132547894,56.12,77336.79,1.3,-0.00791,1e-05,0.71889]
[1777132552930,56.12,77334.58,1.3,-0.00794,1e-05,0.72094]
[1777132557964,56.12,77336.75,1.3,-0.00791,1e-05,0.71893]
[1777132563002,56.12,77349.29,1.3,-0.00777,1e-05,0.70742]
[1777132564010,56.12,77363.5,1.3,-0.0076,1e-05,0.69457]
[1777132569045,56.12,77367.79,1.3,-0.00756,1e-05,0.69073]
[1777132573075,56.12,77359.2,1.3,-0.00765,1e-05,0.69844]
[1777132574959,56.12,77359.2,1.3,-0.00765,1e-05,0.69844]
[1777132574974,56.12,77359.75,1.3,-0.00765,1e-05,0.69794]
[1777132575834,56.12,77359.75,1.3,-0.00765,1e-05,0.69794]
[1777132575885,56.12,77360.21,1.3,-0.00764,1e-05,0.69753]
[1777132579117,56.12,77375.24,1.3,-0.00747,1e-05,0.6841]
[1777132581129,56.12,77361.78,1.3,-0.00762,1e-05,0.69611]
[1777132583731,56.12,77358.05,1.3,-0.00767,1e-05,0.69947]
[1777132583825,56.12,77358.54,1.3,-0.00766,1e-05,0.69903]
[1777132589088,56.12,77361.92,1.3,-0.00762,1e-05,0.69599]
[1777132589192,56.12,77369.85,1.3,-0.00753,1e-05,0.68889]
[1777132593910,56.12,77372.36,1.3,-0.00748,1e-05,0.68421]
[1777132594011,56.12,77378.94,1.3,-0.00741,1e-05,0.6784]
[1777132598247,56.12,77369.87,1.3,-0.00751,1e-05,0.68642]
[1777132603329,56.12,77370.08,1.3,-0.0075,1e-05,0.68624]
[1777132607621,56.12,77373.56,1.3,-0.00747,1e-05,0.68315]
[1777132607717,56.12,77374.82,1.3,-0.00745,1e-05,0.68203]
[1777132610007,56.12,77374.82,1.3,-0.00745,1e-05,0.68203]
[1777132610332,56.12,77374.04,1.3,-0.00746,1e-05,0.68272]
[1777132615796,56.12,77375.36,1.3,-0.00745,1e-05,0.68156]
[1777132621409,56.12,77375.57,1.3,-0.00744,1e-05,0.68137]
[1777132625869,56.12,77390.01,1.3,-0.00729,1e-05,0.66871]
[1777132629464,56.12,77403.56,1.3,-0.00714,1e-05,0.65701]
[1777132634500,56.12,77405.8,1.3,-0.00712,1e-05,0.65509]
[1777132639536,56.12,77409.48,1.3,-0.00708,1e-05,0.65195]
[1777132644571,56.12,77407.59,1.3,-0.0071,1e-05,0.65356]
[1777132649608,56.12,77408.88,1.3,-0.00708,1e-05,0.65246]
[1777132654642,56.12,77403.45,1.3,-0.00712,1e-05,0.65473]
[1777132655958,56.12,77403.45,1.3,-0.00712,1e-05,0.65473]
[1777132656058,56.12,77399.7,1.3,-0.00716,1e-05,0.65795]
[1777132660782,56.12,77401.82,1.3,-0.00713,1e-05,0.65613]
[1777132660789,56.12,77403.81,1.3,-0.00711,1e-05,0.65443]
[1777132666727,56.12,77403.62,1.3,-0.00711,1e-05,0.65459]
[1777132671763,56.12,77397.0,1.3,-0.00718,1e-05,0.66027]
[1777132676807,56.12,77393.41,1.3,-0.00722,1e-05,0.66337]
[1777132681833,56.12,77393.64,1.3,-0.00722,1e-05,0.66317]
[1777132683847,56.12,77385.0,1.3,-0.00731,1e-05,0.67067]
[1777132687875,56.12,77371.98,1.3,-0.00746,1e-05,0.68211]
[1777132688882,56.12,77362.72,1.3,-0.00756,1e-05,0.69035]
[1777132693917,56.12,77363.08,1.3,-0.00756,1e-05,0.69003]
[1777132698953,56.12,77360.9,1.3,-0.00758,1e-05,0.69198]
[1777132703987,56.12,77361.17,1.3,-0.00758,1e-05,0.69174]
[1777132709056,56.12,77369.81,1.3,-0.00748,1e-05,0.68404]
[1777132714090,56.12,77371.63,1.3,-0.00744,1e-05,0.67999]
[1777132719125,56.12,77370.78,1.3,-0.00745,1e-05,0.68074]
[1777132724160,56.12,77367.5,1.3,-0.00748,1e-05,0.68364]
[1777132729195,56.12,77348.62,1.3,-0.00769,1e-05,0.70056]
[1777132734230,56.12,77350.71,1.3,-0.00767,1e-05,0.69867]
[1777132739276,56.12,77351.76,1.3,-0.00766,1e-05,0.69773]
[1777132740273,56.12,77351.76,1.3,-0.00766,1e-05,0.69773]
[1777132740728,56.12,77351.76,1.3,-0.00766,1e-05,0.69773]
[1777132740827,56.12,77341.59,1.3,-0.00778,1e-05,0.70695]
[1777132744932,56.12,77341.19,1.3,-0.00778,1e-05,0.70732]
[1777132744950,56.12,77334.62,1.3,-0.00786,1e-05,0.71334]
[1777132745265,56.12,77334.62,1.3,-0.00786,1e-05,0.71334]
[1777132747432,56.12,77334.86,1.3,-0.00785,1e-05,0.71312]
[1777132749269,56.12,77335.53,1.3,-0.00785,1e-05,0.7125]
[1777132753667,56.12,77336.11,1.3,-0.00784,1e-05,0.71197]
[1777132759156,56.12,77338.48,1.3,-0.00781,1e-05,0.7098]
[1777132759164,56.12,77338.41,1.3,-0.00781,1e-05,0.70986]
[1777132764922,56.12,77343.27,1.3,-0.00776,1e-05,0.70542]
[1777132765023,56.12,77343.51,1.3,-0.00775,1e-05,0.7052]
[1777132769236,56.12,77343.76,1.3,-0.00775,1e-05,0.70498]
[1777132770179,56.12,77343.76,1.3,-0.00775,1e-05,0.70498]
[1777132769479,56.12,77344.08,1.3,-0.00775,1e-05,0.70469]
[1777132770831,56.12,77344.08,1.3,-0.00775,1e-05,0.70469]
[1777132770883,56.12,77344.08,1.3,-0.00775,1e-05,0.70469]
[1777132770933,56.12,77344.64,1.3,-0.00774,1e-05,0.70418]
[1777132771870,56.12,77344.64,1.3,-0.00774,1e-05,0.70418]
[1777132771971,56.12,77348.69,1.3,-0.00767,1e-05,0.69802]
[1777132777742,56.12,77347.48,1.3,-0.00768,1e-05,0.69911]
[1777132783582,56.12,77348.82,1.3,-0.00767,1e-05,0.6979]
[1777132788617,56.12,77346.54,1.3,-0.00769,1e-05,0.69996]
[1777132793652,56.12,77344.1,1.3,-0.00772,1e-05,0.70218]
[1777132797077,56.12,77335.35,1.3,-0.00782,1e-05,0.71015]
[1777132801741,56.12,77327.17,1.3,-0.00792,1e-05,0.71768]
[1777132802747,56.12,77314.66,1.3,-0.00806,1e-05,0.72932]
[1777132803398,56.12,77314.66,1.3,-0.00806,1e-05,0.72932]
[1777132803755,56.12,77307.8,1.3,-0.00815,1e-05,0.73577]
[1777132804559,56.12,77307.8,1.3,-0.00815,1e-05,0.73577]
[1777132805138,56.12,77307.8,1.3,-0.00815,1e-05,0.73577]
[1777132806330,56.12,77304.5,1.3,-0.00819,1e-05,0.73889]
[1777132806972,56.12,77304.5,1.3,-0.00819,1e-05,0.73889]
[1777132812009,56.12,77307.76,1.3,-0.00815,1e-05,0.73581]
[1777132812061,56.12,77306.41,1.3,-0.00816,1e-05,0.73709]
[1777132817218,56.12,77304.41,1.3,-0.00819,1e-05,0.73898]
[1777132822889,56.12,77303.93,1.3,-0.00819,1e-05,0.73943]
[1777132827925,56.12,77303.09,1.3,-0.0082,1e-05,0.74023]
[1777132832959,56.12,77302.76,1.3,-0.00818,1e-05,0.73796]
[1777132836987,56.12,77315.84,1.3,-0.00802,1e-05,0.72567]
[1777132837994,56.12,77325.26,1.3,-0.00791,1e-05,0.71692]
[1777132840039,56.12,77326.53,1.3,-0.0079,1e-05,0.71575]
[1777132840127,56.12,77334.82,1.3,-0.0078,1e-05,0.70813]
[1777132841228,56.12,77334.82,1.3,-0.0078,1e-05,0.70813]
[1777132842024,56.12,77340.51,1.3,-0.00773,1e-05,0.70294]
[1777132846056,56.12,77348.97,1.3,-0.00764,1e-05,0.69529]
[1777132851100,56.12,77346.89,1.3,-0.00766,1e-05,0.69717]
[1777132856128,56.12,77358.57,1.3,-0.00753,1e-05,0.68669]
[1777132859150,56.12,77367.3,1.3,-0.00743,1e-05,0.67895]
[1777132862183,56.12,77378.41,1.3,-0.00731,1e-05,0.6692]
[1777132865191,56.12,77393.31,1.3,-0.00715,1e-05,0.65631]
[1777132870232,56.12,77395.31,1.3,-0.00713,1e-05,0.65459]
[1777132875266,56.12,77394.63,1.3,-0.00714,1e-05,0.65518]
[1777132880302,56.12,77394.1,1.3,-0.00714,1e-05,0.65563]
[1777132885337,56.12,77398.99,1.3,-0.00709,1e-05,0.65145]
[1777132890373,56.12,77405.33,1.3,-0.00702,1e-05,0.64606]
[1777132895407,56.12,77405.15,1.3,-0.007,1e-05,0.64387]
[1777132900442,56.12,77403.49,1.3,-0.00702,1e-05,0.64527]
[1777132905476,56.12,77397.85,1.3,-0.00708,1e-05,0.65006]
[1777132910512,56.12,77396.94,1.3,-0.00709,1e-05,0.65083]
[1777132915547,56.12,77396.14,1.3,-0.00709,1e-05,0.65152]
[1777132920582,56.12,77396.57,1.3,-0.00709,1e-05,0.65115]
[1777132924609,56.12,77406.28,1.3,-0.00699,1e-05,0.64291]
[1777132929645,56.12,77407.65,1.3,-0.00697,1e-05,0.64176]
[1777132934681,56.12,77407.97,1.3,-0.00697,1e-05,0.64149]
[1777132939717,56.12,77405.5,1.3,-0.007,1e-05,0.64357]
[1777132941729,56.12,77396.56,1.3,-0.00709,1e-05,0.65116]
[1777132946764,56.12,77391.87,1.3,-0.00714,1e-05,0.65517]
[1777132951799,56.12,77383.07,1.3,-0.00721,1e-05,0.66036]
[1777132956833,56.12,77385.4,1.3,-0.00718,1e-05,0.65835]
[1777132961869,56.12,77389.66,1.3,-0.00714,1e-05,0.65469]
[1777132966904,56.12,77390.44,1.3,-0.00713,1e-05,0.65402]
[1777132971940,56.12,77387.84,1.3,-0.00716,1e-05,0.65625]
[1777132976976,56.12,77386.8,1.3,-0.00717,1e-05,0.65714]
[1777132982013,56.12,77388.54,1.3,-0.00715,1e-05,0.65565]
[1777132987049,56.12,77389.45,1.3,-0.00714,1e-05,0.65487]
[1777132992083,56.12,77387.83,1.3,-0.00716,1e-05,0.65626]
[1777132997119,56.12,77388.68,1.3,-0.00715,1e-05,0.65553]
[1777133002154,56.12,77389.92,1.3,-0.00714,1e-05,0.65446]
[1777133007189,56.12,77388.87,1.3,-0.00715,1e-05,0.65536]
[1777133012224,56.12,77389.87,1.3,-0.00711,1e-05,0.65213]
[1777133016255,56.12,77401.05,1.3,-0.00699,1e-05,0.64264]
[1777133017262,56.12,77411.17,1.3,-0.00689,1e-05,0.63414]
[1777133022297,56.12,77412.25,1.3,-0.00688,1e-05,0.63324]
[1777133027336,56.12,77409.48,1.3,-0.0069,1e-05,0.63555]
[1777133032367,56.12,77408.32,1.3,-0.00692,1e-05,0.63653]
[1777133037401,56.12,77409.28,1.3,-0.00691,1e-05,0.63572]
[1777133043444,56.12,77408.09,1.3,-0.00692,1e-05,0.63672]
[1777133048479,56.12,77407.87,1.3,-0.00692,1e-05,0.6369]
[1777133050495,56.12,77399.39,1.3,-0.00701,1e-05,0.64404]
[1777133055528,56.12,77393.01,1.3,-0.00708,1e-05,0.64946]
[1777133060562,56.12,77401.05,1.3,-0.00699,1e-05,0.64264]
[1777133065598,56.12,77401.86,1.3,-0.00698,1e-05,0.64195]
[1777133071640,56.12,77401.67,1.3,-0.00696,1e-05,0.63977]
[1777133076675,56.12,77402.35,1.3,-0.00695,1e-05,0.6392]
[1777133081711,56.12,77402.69,1.3,-0.00695,1e-05,0.63891]
[1777133086745,56.12,77409.89,1.3,-0.00688,1e-05,0.63289]
[1777133091779,56.12,77409.49,1.3,-0.00688,1e-05,0.63322]
[1777133096815,56.12,77406.76,1.3,-0.00691,1e-05,0.6355]
[1777133102856,56.12,77407.07,1.3,-0.0069,1e-05,0.63524]
[1777133107892,56.12,77399.92,1.3,-0.00698,1e-05,0.64125]
[1777133112927,56.12,77398.76,1.3,-0.00699,1e-05,0.64222]
[1777133117961,56.12,77396.28,1.3,-0.00702,1e-05,0.64432]
[1777133120982,56.12,77379.13,1.3,-0.0072,1e-05,0.65897]
[1777133121989,56.12,77367.49,1.3,-0.00733,1e-05,0.66908]
[1777133127024,56.12,77368.48,1.3,-0.00732,1e-05,0.66822]
[1777133132059,56.12,77375.1,1.3,-0.00722,1e-05,0.66006]
[1777133137096,56.12,77374.05,1.3,-0.00723,1e-05,0.66097]
[1777133142130,56.12,77372.85,1.3,-0.00724,1e-05,0.66201]
[1777133147165,56.12,77372.24,1.3,-0.00725,1e-05,0.66254]
[1777133152201,56.12,77372.08,1.3,-0.00725,1e-05,0.66268]
[1777133157236,56.12,77373.11,1.3,-0.00724,1e-05,0.66178]
[1777133159618,56.12,77384.99,1.3,-0.00711,1e-05,0.65156]
[1777133163277,56.12,77393.08,1.3,-0.00703,1e-05,0.64468]
[1777133168322,56.12,77392.0,1.3,-0.00704,1e-05,0.64559]
[1777133175363,56.12,77397.79,1.3,-0.00698,1e-05,0.6407]
[1777133180397,56.12,77396.84,1.3,-0.00699,1e-05,0.6415]
[1777133185433,56.12,77398.57,1.3,-0.00697,1e-05,0.64004]
[1777133190467,56.12,77403.46,1.3,-0.00692,1e-05,0.63593]
[1777133195502,56.12,77405.75,1.3,-0.00687,1e-05,0.63169]
[1777133200541,56.12,77404.89,1.3,-0.00688,1e-05,0.63241]
[1777133203559,56.12,77396.41,1.3,-0.00697,1e-05,0.63951]
[1777133208597,56.12,77395.93,1.3,-0.00697,1e-05,0.63992]
[1777133213630,56.12,77396.99,1.3,-0.00696,1e-05,0.63902]
[1777133219678,56.12,77397.8,1.3,-0.00695,1e-05,0.63834]
[1777133224712,56.12,77391.84,1.3,-0.00701,1e-05,0.64337]
[1777133229893,56.12,77391.48,1.3,-0.00702,1e-05,0.64368]
[1777133235791,56.12,77391.86,1.3,-0.00701,1e-05,0.64335]
[1777133240825,56.12,77391.36,1.3,-0.00702,1e-05,0.64378]
[1777133245860,56.12,77391.76,1.3,-0.00702,1e-05,0.64344]
[1777133250894,56.12,77392.23,1.3,-0.00701,1e-05,0.64304]
[1777133256937,56.12,77396.6,1.3,-0.00694,1e-05,0.63701]
[1777133261971,56.12,77396.28,1.3,-0.00694,1e-05,0.63728]
[1777133267007,56.12,77400.9,1.3,-0.00689,1e-05,0.63341]
[1777133273050,56.12,77404.54,1.3,-0.00686,1e-05,0.63037]
[1777133278085,56.12,77406.0,1.3,-0.00684,1e-05,0.62916]
[1777133283120,56.12,77406.36,1.3,-0.00684,1e-05,0.62886]
[1777133290544,56.12,77405.63,1.3,-0.00685,1e-05,0.62947]
[1777133296211,56.12,77405.53,1.3,-0.00685,1e-05,0.62955]
[1777133301246,56.12,77408.37,1.3,-0.00682,1e-05,0.62719]
[1777133306280,56.12,77408.85,1.3,-0.00681,1e-05,0.6268]
[1777133311315,56.12,77404.87,1.3,-0.00683,1e-05,0.62778]
[1777133316350,56.12,77399.12,1.3,-0.00689,1e-05,0.63257]
[1777133321386,56.12,77404.89,1.3,-0.00683,1e-05,0.62776]
[1777133326421,56.12,77406.2,1.3,-0.00682,1e-05,0.62668]
[1777133331459,56.12,77408.52,1.3,-0.00679,1e-05,0.62476]
[1777133336491,56.12,77407.74,1.3,-0.0068,1e-05,0.6254]
[1777133342534,56.12,77414.9,1.3,-0.00673,1e-05,0.6195]
[1777133342972,56.12,77414.9,1.3,-0.00673,1e-05,0.6195]
[1777133343542,56.12,77414.22,1.3,-0.00673,1e-05,0.62006]
[1777133348575,56.12,77413.0,1.3,-0.00675,1e-05,0.62106]
[1777133350589,56.12,77421.7,1.3,-0.00666,1e-05,0.61395]
[1777133355624,56.12,77435.74,1.3,-0.00652,1e-05,0.6026]
[1777133361033,56.12,77441.96,1.3,-0.00646,1e-05,0.59764]
[1777133365695,56.12,77432.54,1.3,-0.00655,1e-05,0.60517]
[1777133371739,56.12,77427.44,1.3,-0.00658,1e-05,0.60702]
[1777133376772,56.12,77428.4,1.3,-0.00657,1e-05,0.60625]
[1777133382814,56.12,77427.11,1.3,-0.00658,1e-05,0.60729]
[1777133387850,56.12,77428.12,1.3,-0.00657,1e-05,0.60647]
[1777133392884,56.12,77430.09,1.3,-0.00655,1e-05,0.60489]
[1777133395515,56.12,77429.54,1.3,-0.00656,1e-05,0.60533]
[1777133395699,56.12,77429.54,1.3,-0.00656,1e-05,0.60533]
[1777133396912,56.12,77416.04,1.3,-0.00669,1e-05,0.61628]
[1777133401948,56.12,77413.47,1.3,-0.00672,1e-05,0.61838]
[1777133404974,56.12,77403.75,1.3,-0.00682,1e-05,0.62639]
[1777133406858,56.12,77403.75,1.3,-0.00682,1e-05,0.62639]
[1777133405979,56.12,77381.05,1.3,-0.00705,1e-05,0.64544]
[1777133406988,56.12,77381.08,1.3,-0.00705,1e-05,0.64541]
[1777133408224,56.12,77391.33,1.3,-0.00695,1e-05,0.63675]
[1777133414033,56.12,77393.96,1.3,-0.00692,1e-05,0.63455]
[1777133419068,56.12,77391.52,1.3,-0.00694,1e-05,0.63659]
[1777133424104,56.12,77390.8,1.3,-0.00695,1e-05,0.6372]
[1777133431529,56.12,77390.15,1.3,-0.00693,1e-05,0.6354]
[1777133437195,56.12,77389.3,1.3,-0.00694,1e-05,0.63611]
[1777133442232,56.12,77387.2,1.3,-0.00696,1e-05,0.63788]
[1777133447265,56.12,77387.0,1.3,-0.00697,1e-05,0.63805]
[1777133452299,56.12,77391.2,1.3,-0.00692,1e-05,0.63452]
[1777133457335,56.12,77390.74,1.3,-0.00693,1e-05,0.63491]
[1777133462371,56.12,77390.78,1.3,-0.00693,1e-05,0.63487]
[1777133467406,56.12,77390.69,1.3,-0.00693,1e-05,0.63495]
[1777133471233,56.12,77391.03,1.3,-0.00692,1e-05,0.63466]
[1777133471810,56.12,77391.08,1.3,-0.00692,1e-05,0.63462]
[1777133477475,56.12,77390.84,1.3,-0.00693,1e-05,0.63482]
[1777133481880,56.12,77399.49,1.3,-0.00684,1e-05,0.62761]
[1777133488553,56.12,77402.1,1.3,-0.00681,1e-05,0.62544]
[1777133493588,56.12,77407.42,1.3,-0.00673,1e-05,0.61875]
[1777133498623,56.12,77407.96,1.3,-0.00672,1e-05,0.6183]
[1777133504666,56.12,77408.17,1.3,-0.00672,1e-05,0.61813]
[1777133509700,56.12,77409.08,1.3,-0.00671,1e-05,0.61739]
[1777133514736,56.12,77411.85,1.3,-0.00668,1e-05,0.61512]
[1777133519771,56.12,77412.02,1.3,-0.00668,1e-05,0.61498]
[1777133524806,56.12,77410.51,1.3,-0.0067,1e-05,0.61622]
[1777133529841,56.12,77409.77,1.3,-0.00671,1e-05,0.61682]
[1777133534876,56.12,77405.28,1.3,-0.00675,1e-05,0.62051]
[1777133539911,56.12,77407.07,1.3,-0.00673,1e-05,0.61904]
[1777133544950,56.12,77405.63,1.3,-0.00675,1e-05,0.62022]
[1777133549029,56.12,77398.7,1.3,-0.00682,1e-05,0.62594]
[1777133549977,56.12,77394.11,1.3,-0.00687,1e-05,0.62975]
[1777133555018,56.12,77393.17,1.3,-0.00685,1e-05,0.62821]
[1777133556024,56.12,77411.1,1.3,-0.00667,1e-05,0.61344]
[1777133557031,56.12,77425.36,1.3,-0.00653,1e-05,0.60191]
[1777133562066,56.12,77422.58,1.3,-0.00655,1e-05,0.60414]
[1777133567101,56.12,77417.5,1.3,-0.0066,1e-05,0.60824]
[1777133572512,56.12,77415.23,1.3,-0.00663,1e-05,0.61008]
[1777133578178,56.12,77414.3,1.3,-0.00664,1e-05,0.61084]
[1777133583212,56.12,77414.3,1.3,-0.00664,1e-05,0.61084]
[1777133589254,56.12,77414.13,1.3,-0.00664,1e-05,0.61098]
[1777133594290,56.12,77413.84,1.3,-0.00664,1e-05,0.61121]
[1777133601339,56.12,77412.6,1.3,-0.00665,1e-05,0.61222]
[1777133612792,56.12,77415.76,1.3,-0.0066,1e-05,0.60738]
[1777133618457,56.12,77415.61,1.3,-0.0066,1e-05,0.6075]
[1777133624499,56.12,77414.87,1.3,-0.00661,1e-05,0.6081]
[1777133629538,56.12,77415.15,1.3,-0.0066,1e-05,0.60787]
[1777133634569,56.12,77416.51,1.3,-0.00659,1e-05,0.60677]
[1777133639605,56.12,77417.65,1.3,-0.00658,1e-05,0.60585]
[1777133644644,56.12,77417.33,1.3,-0.00658,1e-05,0.60611]
[1777133649679,56.12,77418.92,1.3,-0.00657,1e-05,0.60483]
[1777133654715,56.12,77420.76,1.3,-0.00655,1e-05,0.60335]
[1777133657735,56.12,77432.18,1.3,-0.00643,1e-05,0.59422]
[1777133663141,56.12,77435.07,1.3,-0.00641,1e-05,0.59193]
[1777133668814,56.12,77436.43,1.3,-0.00639,1e-05,0.59085]
[1777133673849,56.12,77436.95,1.3,-0.00636,1e-05,0.58822]
[1777133678883,56.12,77441.28,1.3,-0.00632,1e-05,0.58481]
[1777133683919,56.12,77447.22,1.3,-0.00627,1e-05,0.58017]
[1777133688953,56.12,77451.75,1.3,-0.00622,1e-05,0.57666]
[1777133693989,56.12,77452.52,1.3,-0.00621,1e-05,0.57606]
[1777133699027,56.12,77449.99,1.3,-0.00624,1e-05,0.57802]
[1777133704062,56.12,77448.65,1.3,-0.00625,1e-05,0.57906]
[1777133709098,56.12,77447.32,1.3,-0.00626,1e-05,0.5801]
[1777133714133,56.12,77447.92,1.3,-0.00626,1e-05,0.57963]
[1777133719167,56.12,77446.41,1.3,-0.00627,1e-05,0.58081]
[1777133724203,56.12,77446.36,1.3,-0.00627,1e-05,0.58084]
[1777133729238,56.12,77446.01,1.3,-0.00628,1e-05,0.58112]
[1777133734274,56.12,77443.69,1.3,-0.00628,1e-05,0.58072]
[1777133739308,56.12,77446.68,1.3,-0.00625,1e-05,0.57839]
[1777133744345,56.12,77445.98,1.3,-0.00625,1e-05,0.57894]
[1777133749129,56.12,77444.57,1.3,-0.00627,1e-05,0.58003]
[1777133749201,56.12,77443.95,1.3,-0.00627,1e-05,0.58052]
[1777133754414,56.12,77443.85,1.3,-0.00627,1e-05,0.5806]
[1777133759448,56.12,77444.25,1.3,-0.00627,1e-05,0.58028]
[1777133764484,56.12,77444.3,1.3,-0.00627,1e-05,0.58024]
[1777133769519,56.12,77446.26,1.3,-0.00625,1e-05,0.57872]
[1777133774553,56.12,77449.61,1.3,-0.00622,1e-05,0.57612]
[1777133780595,56.12,77450.34,1.3,-0.00621,1e-05,0.57556]
[1777133785630,56.12,77450.65,1.3,-0.00621,1e-05,0.57532]
[1777133794059,56.12,77450.07,1.3,-0.00619,1e-05,0.57357]
[1777133799728,56.12,77449.97,1.3,-0.00619,1e-05,0.57365]
[1777133804764,56.12,77448.2,1.3,-0.00621,1e-05,0.57502]
[1777133810806,56.12,77448.2,1.3,-0.00621,1e-05,0.57502]
[1777133816849,56.12,77447.91,1.3,-0.00621,1e-05,0.57524]
[1777133821884,56.12,77448.01,1.3,-0.00621,1e-05,0.57517]
[1777133825223,56.12,77447.45,1.3,-0.00622,1e-05,0.5756]
[1777133825324,56.12,77447.53,1.3,-0.00622,1e-05,0.57554]
[1777133831011,56.12,77449.52,1.3,-0.0062,1e-05,0.574]
[1777133836047,56.12,77449.66,1.3,-0.0062,1e-05,0.57389]
[1777133841089,56.12,77449.51,1.3,-0.0062,1e-05,0.57401]
[1777133846123,56.12,77450.18,1.3,-0.00619,1e-05,0.57349]
[1777133851163,56.12,77451.03,1.3,-0.00616,1e-05,0.57065]
[1777133864250,56.12,77450.63,1.3,-0.00616,1e-05,0.57096]
[1777133869284,56.12,77449.63,1.3,-0.00617,1e-05,0.57173]
[1777133874319,56.12,77450.19,1.3,-0.00617,1e-05,0.5713]
[1777133879355,56.12,77449.66,1.3,-0.00617,1e-05,0.5717]
[1777133884389,56.12,77447.67,1.3,-0.00619,1e-05,0.57324]
[1777133890433,56.12,77447.49,1.3,-0.00619,1e-05,0.57338]
[1777133896474,56.12,77447.4,1.3,-0.00619,1e-05,0.57345]
[1777133902516,56.12,77447.26,1.3,-0.0062,1e-05,0.57355]
[1777133907552,56.12,77446.46,1.3,-0.0062,1e-05,0.57417]
[1777133912585,56.12,77444.28,1.3,-0.0062,1e-05,0.57366]
[1777133917621,56.12,77441.13,1.3,-0.00623,1e-05,0.5761]
[1777133922656,56.12,77441.67,1.3,-0.00623,1e-05,0.57568]
[1777133927690,56.12,77439.62,1.3,-0.00625,1e-05,0.57727]
[1777133932725,56.12,77443.31,1.3,-0.00621,1e-05,0.57441]
[1777133937762,56.12,77440.19,1.3,-0.00624,1e-05,0.57683]
[1777133942796,56.12,77438.82,1.3,-0.00625,1e-05,0.5779]
[1777133947830,56.12,77438.54,1.3,-0.00626,1e-05,0.57811]
[1777133952867,56.12,77437.82,1.3,-0.00626,1e-05,0.57867]
[1777133959914,56.12,77436.14,1.3,-0.00628,1e-05,0.57998]
[1777133961929,56.12,77426.6,1.3,-0.00637,1e-05,0.58746]
[1777133966964,56.12,77423.74,1.3,-0.0064,1e-05,0.58972]
[1777133971999,56.12,77423.46,1.3,-0.00638,1e-05,0.58771]
[1777133977035,56.12,77423.32,1.3,-0.00638,1e-05,0.58782]
[1777133983075,56.12,77419.08,1.3,-0.00642,1e-05,0.59117]
[1777133988115,56.12,77419.46,1.3,-0.00642,1e-05,0.59087]
[1777133994158,56.12,77420.52,1.3,-0.00641,1e-05,0.59003]
[1777133999196,56.12,77421.11,1.3,-0.0064,1e-05,0.58956]
[1777134004228,56.12,77422.86,1.3,-0.00638,1e-05,0.58818]
[1777134007512,56.12,77431.61,1.3,-0.0063,1e-05,0.58131]
[1777134013291,56.12,77430.96,1.3,-0.00631,1e-05,0.58181]
[1777134018328,56.12,77431.43,1.3,-0.0063,1e-05,0.58145]
[1777134023361,56.12,77430.77,1.3,-0.00631,1e-05,0.58196]
[1777134028397,56.12,77429.84,1.3,-0.00632,1e-05,0.58269]
[1777134034439,56.12,77430.27,1.3,-0.00629,1e-05,0.58014]
[1777134039474,56.12,77436.23,1.3,-0.00623,1e-05,0.5755]
[1777134044508,56.12,77435.35,1.3,-0.00624,1e-05,0.57618]
[1777134049543,56.12,77433.22,1.3,-0.00626,1e-05,0.57784]
[1777134054583,56.12,77435.49,1.3,-0.00624,1e-05,0.57607]
[1777134059619,56.12,77435.35,1.3,-0.00624,1e-05,0.57618]
[1777134065951,56.12,77436.37,1.3,-0.00623,1e-05,0.57539]
[1777134071703,56.12,77436.22,1.3,-0.00623,1e-05,0.57551]
[1777134076737,56.12,77435.7,1.3,-0.00624,1e-05,0.57591]
[1777134081772,56.12,77435.28,1.3,-0.00624,1e-05,0.57624]
[1777134086807,56.12,77435.43,1.3,-0.00624,1e-05,0.57612]
[1777134091842,56.12,77434.59,1.3,-0.00622,1e-05,0.57457]
[1777134097884,56.12,77434.8,1.3,-0.00622,1e-05,0.57441]
[1777134102918,56.12,77435.53,1.3,-0.00622,1e-05,0.57384]
[1777134107953,56.12,77435.34,1.3,-0.00622,1e-05,0.57399]
[1777134112988,56.12,77435.54,1.3,-0.00622,1e-05,0.57383]
[1777134119031,56.12,77436.49,1.3,-0.00621,1e-05,0.5731]
[1777134124065,56.12,77436.06,1.3,-0.00621,1e-05,0.57343]
[1777134129101,56.12,77432.02,1.3,-0.00625,1e-05,0.57656]
[1777134134136,56.12,77426.73,1.3,-0.0063,1e-05,0.58069]
[1777134139171,56.12,77425.69,1.3,-0.00631,1e-05,0.5815]
[1777134144205,56.12,77425.04,1.3,-0.00632,1e-05,0.58201]
[1777134150247,56.12,77423.83,1.3,-0.00633,1e-05,0.58296]
[1777134155285,56.12,77423.73,1.3,-0.00631,1e-05,0.58081]
[1777134158305,56.12,77432.16,1.3,-0.00622,1e-05,0.57425]
[1777134163341,56.12,77429.59,1.3,-0.00625,1e-05,0.57625]
[1777134168374,56.12,77429.83,1.3,-0.00625,1e-05,0.57606]
[1777134173409,56.12,77429.39,1.3,-0.00625,1e-05,0.5764]
[1777134178443,56.12,77430.55,1.3,-0.00624,1e-05,0.5755]
[1777134183479,56.12,77428.34,1.3,-0.00626,1e-05,0.57722]
[1777134188514,56.12,77426.52,1.3,-0.00628,1e-05,0.57863]
[1777134193553,56.12,77425.65,1.3,-0.00629,1e-05,0.57931]
[1777134198584,56.12,77421.62,1.3,-0.00633,1e-05,0.58247]
[1777134203618,56.12,77421.76,1.3,-0.00632,1e-05,0.58236]
[1777134209662,56.12,77418.38,1.3,-0.00636,1e-05,0.58501]
[1777134214695,56.12,77419.0,1.3,-0.00633,1e-05,0.58229]
[1777134219731,56.12,77419.32,1.3,-0.00632,1e-05,0.58204]
[1777134225772,56.12,77418.2,1.3,-0.00634,1e-05,0.58292]
[1777134230808,56.12,77423.06,1.3,-0.00629,1e-05,0.57912]
[1777134237144,56.12,77422.05,1.3,-0.0063,1e-05,0.57991]
[1777134242891,56.12,77418.25,1.3,-0.00634,1e-05,0.58288]
[1777134247926,56.12,77417.71,1.3,-0.00634,1e-05,0.58331]
[1777134252961,56.12,77417.99,1.3,-0.00634,1e-05,0.58309]
[1777134257996,56.12,77418.4,1.3,-0.00633,1e-05,0.58277]
[1777134263031,56.12,77418.76,1.3,-0.00633,1e-05,0.58248]
[1777134268067,56.12,77419.77,1.3,-0.00632,1e-05,0.58169]
[1777134275115,56.12,77419.43,1.3,-0.0063,1e-05,0.57973]
[1777134280153,56.12,77419.71,1.3,-0.0063,1e-05,0.57952]
[1777134285186,56.12,77421.34,1.3,-0.00628,1e-05,0.57824]
[1777134290221,56.12,77420.55,1.3,-0.00629,1e-05,0.57886]
[1777134295256,56.12,77420.79,1.3,-0.00629,1e-05,0.57867]
[1777134300294,56.12,77420.77,1.3,-0.00629,1e-05,0.57869]
[1777134305329,56.12,77420.07,1.3,-0.00629,1e-05,0.57923]
[1777134310364,56.12,77420.29,1.3,-0.00629,1e-05,0.57906]
[1777134316405,56.12,77420.5,1.3,-0.00629,1e-05,0.5789]
[1777134321443,56.12,77420.06,1.3,-0.00629,1e-05,0.57924]
[1777134326475,56.12,77420.05,1.3,-0.00629,1e-05,0.57925]
[1777134331510,56.12,77420.62,1.3,-0.00627,1e-05,0.57659]
[1777134336546,56.12,77420.95,1.3,-0.00626,1e-05,0.57633]
[1777134341580,56.12,77419.78,1.3,-0.00627,1e-05,0.57724]
[1777134348629,56.12,77420.74,1.3,-0.00626,1e-05,0.57649]
[1777134353665,56.12,77420.75,1.3,-0.00626,1e-05,0.57649]
[1777134358701,56.12,77420.96,1.3,-0.00626,1e-05,0.57632]
[1777134364742,56.12,77421.1,1.3,-0.00626,1e-05,0.57621]
[1777134369777,56.12,77423.16,1.3,-0.00624,1e-05,0.57461]
[1777134376828,56.12,77422.51,1.3,-0.00625,1e-05,0.57512]
[1777134382874,56.12,77422.39,1.3,-0.00625,1e-05,0.57521]
[1777134387907,56.12,77422.44,1.3,-0.00625,1e-05,0.57517]
[1777134390930,56.12,77407.16,1.3,-0.0064,1e-05,0.58715]
[1777134391932,56.12,77363.95,1.3,-0.00681,1e-05,0.61982]
[1777134396967,56.12,77362.91,1.3,-0.00682,1e-05,0.62068]
[1777134402004,56.12,77368.58,1.3,-0.00676,1e-05,0.616]
[1777134407039,56.12,77368.57,1.3,-0.00676,1e-05,0.61601]
[1777134412073,56.12,77375.66,1.3,-0.00669,1e-05,0.61019]
[1777134417107,56.12,77369.08,1.3,-0.00676,1e-05,0.61559]
[1777134422143,56.12,77355.01,1.3,-0.0069,1e-05,0.62726]
[1777134426922,56.12,77342.97,1.3,-0.00703,1e-05,0.6374]
[1777134432213,56.12,77335.16,1.3,-0.00711,1e-05,0.64404]
[1777134437449,56.12,77333.93,1.3,-0.00713,1e-05,0.6451]
[1777134443290,56.12,77327.58,1.3,-0.0072,1e-05,0.65055]
[1777134448643,56.12,77326.78,1.3,-0.0072,1e-05,0.65124]
[1777134451348,56.12,77348.39,1.3,-0.00695,1e-05,0.63045]
[1777134456384,56.12,77354.51,1.3,-0.00688,1e-05,0.62532]
[1777134461418,56.12,77347.55,1.3,-0.00696,1e-05,0.63115]
[1777134464440,56.12,77366.29,1.3,-0.00676,1e-05,0.61556]
[1777134465447,56.12,77376.49,1.3,-0.00665,1e-05,0.60721]
[1777134466454,56.12,77385.67,1.3,-0.00656,1e-05,0.59977]
[1777134471489,56.12,77387.31,1.3,-0.00655,1e-05,0.59845]
[1777134476525,56.12,77388.2,1.3,-0.00654,1e-05,0.59774]
[1777134481559,56.12,77388.8,1.3,-0.00653,1e-05,0.59725]
[1777134486595,56.12,77385.5,1.3,-0.00656,1e-05,0.59991]
[1777134491630,56.12,77381.01,1.3,-0.00661,1e-05,0.60354]
[1777134496665,56.12,77375.52,1.3,-0.00666,1e-05,0.608]
[1777134501700,56.12,77375.57,1.3,-0.00666,1e-05,0.60796]
[1777134506736,56.12,77376.76,1.3,-0.00665,1e-05,0.60699]
[1777134511771,56.12,77377.36,1.3,-0.00662,1e-05,0.6042]
[1777134517814,56.12,77377.27,1.3,-0.00662,1e-05,0.60427]
[1777134518821,56.12,77392.1,1.3,-0.00647,1e-05,0.59234]
[1777134523854,56.12,77397.37,1.3,-0.00642,1e-05,0.58815]
[1777134529897,56.12,77397.24,1.3,-0.00642,1e-05,0.58826]
[1777134534931,56.12,77400.7,1.3,-0.00639,1e-05,0.58552]
[1777134539966,56.12,77400.65,1.3,-0.00639,1e-05,0.58556]
[1777134545592,56.12,77401.08,1.3,-0.00638,1e-05,0.58522]
[1777134551044,56.12,77403.25,1.3,-0.00636,1e-05,0.58351]
[1777134556081,56.12,77408.71,1.3,-0.00631,1e-05,0.57922]
[1777134561115,56.12,77406.89,1.3,-0.00633,1e-05,0.58065]
[1777134566150,56.12,77405.5,1.3,-0.00634,1e-05,0.58174]
[1777134569495,56.12,77396.61,1.3,-0.00643,1e-05,0.58876]
[1777134577252,56.12,77397.37,1.3,-0.0064,1e-05,0.5859]
[1777134582288,56.12,77397.02,1.3,-0.0064,1e-05,0.58618]
[1777134587322,56.12,77397.39,1.3,-0.0064,1e-05,0.58589]
[1777134592356,56.12,77397.01,1.3,-0.0064,1e-05,0.58619]
[1777134597392,56.12,77397.37,1.3,-0.0064,1e-05,0.5859]
[1777134602426,56.12,77400.78,1.3,-0.00636,1e-05,0.58321]
[1777134608468,56.12,77399.16,1.3,-0.00638,1e-05,0.58449]
[1777134615518,56.12,77399.02,1.3,-0.00638,1e-05,0.5846]
[1777134620553,56.12,77399.23,1.3,-0.00638,1e-05,0.58443]
[1777134628610,56.12,77399.51,1.3,-0.00638,1e-05,0.58421]
[1777134633714,56.12,77402.06,1.3,-0.00633,1e-05,0.57997]
[1777134633748,56.12,77410.56,1.3,-0.00625,1e-05,0.57333]
[1777134640029,56.12,77418.24,1.3,-0.00617,1e-05,0.5674]
[1777134645732,56.12,77417.51,1.3,-0.00618,1e-05,0.56796]
[1777134650769,56.12,77416.5,1.3,-0.00619,1e-05,0.56874]
[1777134655800,56.12,77416.37,1.3,-0.00619,1e-05,0.56884]
[1777134660836,56.12,77415.71,1.3,-0.0062,1e-05,0.56935]
[1777134667885,56.12,77415.04,1.3,-0.0062,1e-05,0.56986]
[1777134672920,56.12,77414.95,1.3,-0.0062,1e-05,0.56993]
[1777134677955,56.12,77414.09,1.3,-0.00621,1e-05,0.5706]
[1777134682989,56.12,77414.64,1.3,-0.00621,1e-05,0.57017]
[1777134688026,56.12,77414.79,1.3,-0.0062,1e-05,0.57006]
[1777134692006,56.12,77416.07,1.3,-0.00617,1e-05,0.56687]
[1777134692108,56.12,77415.96,1.3,-0.00617,1e-05,0.56695]
[1777134693238,56.12,77415.96,1.3,-0.00617,1e-05,0.56695]
[1777134694068,56.12,77415.84,1.3,-0.00617,1e-05,0.56704]
[1777134696412,56.12,77414.59,1.3,-0.00618,1e-05,0.56801]
[1777134697142,56.12,77414.59,1.3,-0.00618,1e-05,0.56801]
[1777134701044,56.12,77414.43,1.3,-0.00618,1e-05,0.56813]
[1777134701118,56.12,77414.39,1.3,-0.00618,1e-05,0.56816]
[1777134703131,56.12,77405.26,1.3,-0.00627,1e-05,0.57524]
[1777134704829,56.12,77406.23,1.3,-0.00626,1e-05,0.57448]
[1777134705145,56.12,77406.45,1.3,-0.00626,1e-05,0.57431]
[1777134706846,56.12,77406.24,1.3,-0.00626,1e-05,0.57447]
[1777134706947,56.12,77406.47,1.3,-0.00626,1e-05,0.5743]
[1777134712194,56.12,77406.88,1.3,-0.00626,1e-05,0.57398]
[1777134718237,56.12,77407.19,1.3,-0.00625,1e-05,0.57374]
[1777134723271,56.12,77402.19,1.3,-0.0063,1e-05,0.57763]
[1777134728306,56.12,77402.12,1.3,-0.0063,1e-05,0.57769]
[1777134734350,56.12,77402.5,1.3,-0.0063,1e-05,0.57739]
[1777134739384,56.12,77403.15,1.3,-0.00629,1e-05,0.57688]
[1777134744419,56.12,77403.27,1.3,-0.00629,1e-05,0.57679]
[1777134749454,56.12,77402.07,1.3,-0.0063,1e-05,0.57773]
[1777134754864,56.12,77400.42,1.3,-0.0063,1e-05,0.57679]
[1777134758311,56.12,77397.85,1.3,-0.00632,1e-05,0.5788]
[1777134758517,56.12,77397.89,1.3,-0.00632,1e-05,0.57877]
[1777134763551,56.12,77399.34,1.3,-0.00631,1e-05,0.57763]
[1777134768586,56.12,77399.85,1.3,-0.0063,1e-05,0.57723]
[1777134773623,56.12,77401.53,1.3,-0.00629,1e-05,0.57592]
[1777134778656,56.12,77401.25,1.3,-0.00629,1e-05,0.57614]
[1777134783692,56.12,77388.64,1.3,-0.00641,1e-05,0.58605]
[1777134784698,56.12,77378.09,1.3,-0.00652,1e-05,0.59446]
[1777134789925,56.12,77373.55,1.3,-0.00656,1e-05,0.59811]
[1777134795776,56.12,77365.73,1.3,-0.00664,1e-05,0.60444]
[1777134801162,56.12,77355.62,1.3,-0.00675,1e-05,0.6127]
[1777134806852,56.12,77356.07,1.3,-0.00674,1e-05,0.61233]
[1777134811894,56.12,77351.64,1.3,-0.00676,1e-05,0.61365]
[1777134813904,56.12,77341.51,1.3,-0.00687,1e-05,0.62204]
[1777134818939,56.12,77336.63,1.3,-0.00692,1e-05,0.62612]
[1777134823127,56.12,77338.69,1.3,-0.0069,1e-05,0.6244]
[1777134823180,56.12,77338.3,1.3,-0.0069,1e-05,0.62472]
[1777134826281,56.12,77339.36,1.3,-0.00689,1e-05,0.62384]
[1777134826354,56.12,77333.12,1.3,-0.00696,1e-05,0.62907]
[1777134831373,56.12,77334.14,1.3,-0.00695,1e-05,0.62821]
[1777134837064,56.12,77334.69,1.3,-0.00694,1e-05,0.62775]
[1777134842101,56.12,77331.75,1.3,-0.00697,1e-05,0.63022]
[1777134848146,56.12,77330.98,1.3,-0.00698,1e-05,0.63087]
[1777134855194,56.12,77330.65,1.3,-0.00698,1e-05,0.63115]
[1777134860230,56.12,77330.55,1.3,-0.00698,1e-05,0.63123]
[1777134861016,56.12,77330.55,1.3,-0.00698,1e-05,0.63123]
[1777134861241,56.12,77329.68,1.3,-0.00699,1e-05,0.63196]
[1777134862247,56.12,77339.45,1.3,-0.00689,1e-05,0.62376]
[1777134863254,56.12,77353.69,1.3,-0.00674,1e-05,0.61196]
[1777134868289,56.12,77356.74,1.3,-0.00671,1e-05,0.60946]
[1777134869808,56.12,77358.87,1.3,-0.00669,1e-05,0.60772]
[1777134870304,56.12,77361.13,1.3,-0.00666,1e-05,0.60587]
[1777134871315,56.12,77379.71,1.3,-0.00645,1e-05,0.58862]
[1777134872122,56.12,77379.71,1.3,-0.00645,1e-05,0.58862]
[1777134872316,56.12,77391.23,1.3,-0.00634,1e-05,0.57952]
[1777134873930,56.12,77389.57,1.3,-0.00635,1e-05,0.58082]
[1777134874331,56.12,77390.52,1.3,-0.00635,1e-05,0.58007]
[1777134879366,56.12,77389.72,1.3,-0.00635,1e-05,0.5807]
[1777134880092,56.12,77389.72,1.3,-0.00635,1e-05,0.5807]
[1777134880374,56.12,77389.93,1.3,-0.00635,1e-05,0.58054]
[1777134883259,56.12,77390.02,1.3,-0.00635,1e-05,0.58047]
[1777134883395,56.12,77390.1,1.3,-0.00635,1e-05,0.5804]
[1777134886192,56.12,77388.84,1.3,-0.00636,1e-05,0.5814]
[1777134886415,56.12,77389.36,1.3,-0.00636,1e-05,0.58099]
[1777134887469,56.12,77385.13,1.3,-0.0064,1e-05,0.58432]
[1777134888429,56.12,77383.99,1.3,-0.00641,1e-05,0.58522]
[1777134893465,56.12,77383.11,1.3,-0.00642,1e-05,0.58592]
[1777134895927,56.12,77384.56,1.3,-0.0064,1e-05,0.58477]
[1777134896004,56.12,77382.35,1.3,-0.00643,1e-05,0.58652]
[1777134896835,56.12,77382.35,1.3,-0.00643,1e-05,0.58652]
[1777134896935,56.12,77383.21,1.3,-0.00642,1e-05,0.58584]
[1777134902527,56.12,77384.16,1.3,-0.00641,1e-05,0.58509]
[1777134905028,56.12,77384.16,1.3,-0.00641,1e-05,0.58509]
[1777134905130,56.12,77385.68,1.3,-0.00639,1e-05,0.58389]
[1777134905845,56.12,77385.68,1.3,-0.00639,1e-05,0.58389]
[1777134905946,56.12,77387.39,1.3,-0.00638,1e-05,0.58254]
[1777134907118,56.12,77387.39,1.3,-0.00638,1e-05,0.58254]
[1777134907220,56.12,77386.95,1.3,-0.00638,1e-05,0.58289]
[1777134912598,56.12,77387.22,1.3,-0.00638,1e-05,0.58267]
[1777134917633,56.12,77385.92,1.3,-0.00639,1e-05,0.5837]
[1777134922012,56.12,77401.93,1.3,-0.00623,1e-05,0.57116]
[1777134923927,56.12,77401.93,1.3,-0.00623,1e-05,0.57116]
[1777134923977,56.12,77401.52,1.3,-0.00624,1e-05,0.57148]
[1777134924753,56.12,77401.52,1.3,-0.00624,1e-05,0.57148]
[1777134924785,56.12,77401.8,1.3,-0.00624,1e-05,0.57127]
[1777134930943,56.12,77402.52,1.3,-0.00623,1e-05,0.57071]
[1777134930945,56.12,77402.22,1.3,-0.00623,1e-05,0.57094]
[1777134936078,56.12,77397.64,1.3,-0.00625,1e-05,0.57228]
[1777134936093,56.12,77395.38,1.3,-0.00627,1e-05,0.57403]
[1777134937773,56.12,77382.78,1.3,-0.0064,1e-05,0.58393]
[1777134942808,56.12,77380.26,1.3,-0.00642,1e-05,0.58592]
[1777134947843,56.12,77381.7,1.3,-0.00641,1e-05,0.58478]
[1777134952878,56.12,77382.18,1.3,-0.0064,1e-05,0.5844]
[1777134957913,56.12,77381.32,1.3,-0.00641,1e-05,0.58508]
[1777134962951,56.12,77382.09,1.3,-0.0064,1e-05,0.58447]
[1777134965973,56.12,77395.87,1.3,-0.00627,1e-05,0.57365]
[1777134966977,56.12,77426.11,1.3,-0.00598,1e-05,0.5505]
[1777134972503,56.12,77425.4,1.3,-0.00599,1e-05,0.55104]
[1777134973581,56.12,77420.24,1.3,-0.00604,1e-05,0.55493]
[1777134974087,56.12,77420.24,1.3,-0.00604,1e-05,0.55493]
[1777134975623,56.12,77418.85,1.3,-0.00605,1e-05,0.55599]
[1777134976039,56.12,77419.15,1.3,-0.00605,1e-05,0.55576]
[1777134976822,56.12,77419.15,1.3,-0.00605,1e-05,0.55576]
[1777134977048,56.12,77419.18,1.3,-0.00605,1e-05,0.55574]
[1777134980068,56.12,77410.44,1.3,-0.00613,1e-05,0.5624]
[1777134985103,56.12,77409.04,1.3,-0.00614,1e-05,0.56347]
[1777134986045,56.12,77409.04,1.3,-0.00614,1e-05,0.56347]
[1777134986146,56.12,77408.92,1.3,-0.00614,1e-05,0.56356]
[1777134987854,56.12,77408.92,1.3,-0.00614,1e-05,0.56356]
[1777134988124,56.12,77409.07,1.3,-0.00614,1e-05,0.56345]
[1777134988761,56.12,77409.07,1.3,-0.00614,1e-05,0.56345]
[1777134989468,56.12,77409.07,1.3,-0.00614,1e-05,0.56345]
[1777134989130,56.12,77409.06,1.3,-0.00614,1e-05,0.56346]
[1777134990139,56.12,77408.29,1.3,-0.00615,1e-05,0.56405]
[1777134991490,56.12,77408.29,1.3,-0.00615,1e-05,0.56405]
[1777134992507,56.12,77409.12,1.3,-0.00612,1e-05,0.56121]
[1777134997189,56.12,77396.88,1.3,-0.00624,1e-05,0.57064]
[1777135001217,56.12,77386.75,1.3,-0.00633,1e-05,0.57855]
[1777135006252,56.12,77383.6,1.3,-0.00637,1e-05,0.58103]
[1777135011288,56.12,77385.12,1.3,-0.00635,1e-05,0.57983]
[1777135016323,56.12,77385.68,1.3,-0.00635,1e-05,0.57939]
[1777135020354,56.12,77376.22,1.3,-0.00644,1e-05,0.58686]
[1777135021039,56.12,77376.22,1.3,-0.00644,1e-05,0.58686]
[1777135021361,56.12,77374.67,1.3,-0.00645,1e-05,0.5881]
[1777135023375,56.12,77362.37,1.3,-0.00658,1e-05,0.59796]
[1777135027404,56.12,77352.64,1.3,-0.00668,1e-05,0.60585]
[1777135031226,56.12,77350.98,1.3,-0.00669,1e-05,0.60721]
[1777135031436,56.12,77348.04,1.3,-0.00672,1e-05,0.60962]
[1777135031952,56.12,77348.04,1.3,-0.00672,1e-05,0.60962]
[1777135032439,56.12,77348.02,1.3,-0.00672,1e-05,0.60963]
[1777135037473,56.12,77344.34,1.3,-0.00676,1e-05,0.61266]
[1777135043514,56.12,77346.66,1.3,-0.00674,1e-05,0.61075]
[1777135048550,56.12,77350.86,1.3,-0.0067,1e-05,0.60731]
[1777135053586,56.12,77347.69,1.3,-0.0067,1e-05,0.60758]
[1777135055142,56.12,77347.43,1.3,-0.00671,1e-05,0.60779]
[1777135055607,56.12,77345.91,1.3,-0.00672,1e-05,0.60903]
[1777135060249,56.12,77341.82,1.3,-0.00676,1e-05,0.6124]
[1777135060643,56.12,77332.98,1.3,-0.00686,1e-05,0.61972]
[1777135065677,56.12,77328.32,1.3,-0.00691,1e-05,0.62361]
[1777135070713,56.12,77322.64,1.3,-0.00697,1e-05,0.62837]
[1777135073070,56.12,77312.73,1.3,-0.00707,1e-05,0.63676]
[1777135078768,56.12,77314.29,1.3,-0.00706,1e-05,0.63544]
[1777135083805,56.12,77306.46,1.3,-0.00714,1e-05,0.64212]
[1777135086229,56.12,77281.22,1.3,-0.00742,1e-05,0.66407]
[1777135086708,56.12,77281.22,1.3,-0.00742,1e-05,0.66407]
[1777135087352,56.12,77281.22,1.3,-0.00742,1e-05,0.66407]
[1777135093553,56.12,77279.42,1.3,-0.00744,1e-05,0.66566]
[1777135096721,56.12,77277.1,1.3,-0.00747,1e-05,0.66771]
[1777135096905,56.12,77277.1,1.3,-0.00747,1e-05,0.66771]
[1777135098196,56.12,77277.1,1.3,-0.00747,1e-05,0.66771]
[1777135098460,56.12,77179.81,1.3,-0.00865,1e-05,0.7587]
[1777135099923,56.12,77161.93,1.3,-0.00888,1e-05,0.77649]
[1777135103274,56.12,77171.17,1.3,-0.00876,1e-05,0.76725]
[1777135105961,56.12,77180.2,1.3,-0.00864,1e-05,0.75831]
[1777135110997,56.12,77177.62,1.3,-0.00868,1e-05,0.76086]
[1777135113360,56.12,77185.51,1.3,-0.00854,1e-05,0.75039]
[1777135115026,56.12,77203.24,1.3,-0.00832,1e-05,0.73323]
[1777135116037,56.12,77219.98,1.3,-0.00811,1e-05,0.71733]
[1777135118048,56.12,77209.83,1.3,-0.00824,1e-05,0.72694]
[1777135123429,56.12,77207.19,1.3,-0.00827,1e-05,0.72946]
[1777135129123,56.12,77211.82,1.3,-0.00821,1e-05,0.72505]
[1777135133500,56.12,77220.52,1.3,-0.00811,1e-05,0.71683]
[1777135139210,56.12,77230.8,1.3,-0.00798,1e-05,0.70721]
[1777135144245,56.12,77234.56,1.3,-0.00794,1e-05,0.70372]
[1777135147265,56.12,77243.92,1.3,-0.00782,1e-05,0.6951]
[1777135152300,56.12,77241.05,1.3,-0.00786,1e-05,0.69773]
[1777135157336,56.12,77237.69,1.3,-0.0079,1e-05,0.70083]
[1777135162371,56.12,77236.55,1.3,-0.00791,1e-05,0.70188]
[1777135167405,56.12,77242.53,1.3,-0.00784,1e-05,0.69637]
[1777135172441,56.12,77243.41,1.3,-0.0078,1e-05,0.693]
[1777135177477,56.12,77243.27,1.3,-0.0078,1e-05,0.69313]
[1777135182511,56.12,77248.62,1.3,-0.00774,1e-05,0.68825]
[1777135186540,56.12,77259.02,1.3,-0.00762,1e-05,0.67884]
[1777135191575,56.12,77263.62,1.3,-0.00757,1e-05,0.67472]
[1777135196610,56.12,77265.34,1.3,-0.00755,1e-05,0.67318]
[1777135201645,56.12,77272.07,1.3,-0.00747,1e-05,0.66719]
[1777135206680,56.12,77275.0,1.3,-0.00744,1e-05,0.6646]
[1777135211720,56.12,77289.32,1.3,-0.00728,1e-05,0.65205]
[1777135216756,56.12,77293.35,1.3,-0.00723,1e-05,0.64856]
[1777135221790,56.12,77292.18,1.3,-0.00724,1e-05,0.64957]
[1777135226825,56.12,77286.89,1.3,-0.0073,1e-05,0.65417]
[1777135231862,56.12,77286.76,1.3,-0.00728,1e-05,0.65183]
[1777135232867,56.12,77299.0,1.3,-0.00714,1e-05,0.64126]
[1777135233876,56.12,77307.47,1.3,-0.00705,1e-05,0.63403]
[1777135238910,56.12,77324.29,1.3,-0.00687,1e-05,0.61987]
[1777135244276,56.12,77323.22,1.3,-0.00688,1e-05,0.62076]
[1777135249985,56.12,77319.16,1.3,-0.00693,1e-05,0.62416]
[1777135255030,56.12,77318.96,1.3,-0.00693,1e-05,0.62433]
[1777135260057,56.12,77317.04,1.3,-0.00695,1e-05,0.62594]
[1777135264427,56.12,77325.4,1.3,-0.00686,1e-05,0.61895]
[1777135270130,56.12,77330.61,1.3,-0.00681,1e-05,0.61462]
[1777135275163,56.12,77330.83,1.3,-0.0068,1e-05,0.61444]
[1777135279191,56.12,77322.62,1.3,-0.00689,1e-05,0.62126]
[1777135284567,56.12,77322.63,1.3,-0.00689,1e-05,0.62126]
[1777135290268,56.12,77320.19,1.3,-0.00692,1e-05,0.6233]
[1777135295302,56.12,77315.7,1.3,-0.00694,1e-05,0.62468]
[1777135300339,56.12,77319.3,1.3,-0.0069,1e-05,0.62167]
[1777135305374,56.12,77317.05,1.3,-0.00692,1e-05,0.62355]
[1777135310408,56.12,77311.84,1.3,-0.00698,1e-05,0.62793]
[1777135315443,56.12,77310.36,1.3,-0.00699,1e-05,0.62918]
[1777135320482,56.12,77311.71,1.3,-0.00698,1e-05,0.62804]
[1777135325514,56.12,77315.04,1.3,-0.00694,1e-05,0.62524]
[1777135332563,56.12,77314.54,1.3,-0.00695,1e-05,0.62566]
[1777135334921,56.12,77322.59,1.3,-0.00686,1e-05,0.61892]
[1777135340619,56.12,77323.12,1.3,-0.00686,1e-05,0.61848]
[1777135345658,56.12,77326.89,1.3,-0.00682,1e-05,0.61535]
[1777135350693,56.12,77328.11,1.3,-0.00681,1e-05,0.61434]
[1777135353714,56.12,77338.51,1.3,-0.00667,1e-05,0.60345]
[1777135358748,56.12,77337.8,1.3,-0.00668,1e-05,0.60403]
[1777135363786,56.12,77339.54,1.3,-0.00666,1e-05,0.60261]
[1777135368819,56.12,77336.59,1.3,-0.00669,1e-05,0.60502]
[1777135373854,56.12,77332.92,1.3,-0.00673,1e-05,0.60803]
[1777135378889,56.12,77332.14,1.3,-0.00674,1e-05,0.60867]
[1777135383924,56.12,77333.72,1.3,-0.00672,1e-05,0.60737]
[1777135388959,56.12,77339.93,1.3,-0.00666,1e-05,0.6023]
[1777135393993,56.12,77344.62,1.3,-0.00661,1e-05,0.59849]
[1777135397017,56.12,77352.9,1.3,-0.00653,1e-05,0.59181]
[1777135402050,56.12,77348.94,1.3,-0.00657,1e-05,0.595]
[1777135407086,56.12,77350.48,1.3,-0.00655,1e-05,0.59376]
[1777135411114,56.12,77357.5,1.3,-0.00646,1e-05,0.58585]
[1777135416149,56.12,77360.51,1.3,-0.00643,1e-05,0.58346]
[1777135418155,56.12,77361.14,1.3,-0.00642,1e-05,0.58296]
[1777135418219,56.12,77361.67,1.3,-0.00641,1e-05,0.58254]
[1777135422879,56.12,77361.81,1.3,-0.00641,1e-05,0.58243]
[1777135422980,56.12,77361.53,1.3,-0.00642,1e-05,0.58265]
[1777135431255,56.12,77362.01,1.3,-0.00641,1e-05,0.58227]
[1777135437296,56.12,77362.0,1.3,-0.00641,1e-05,0.58228]
[1777135442330,56.12,77360.14,1.3,-0.00643,1e-05,0.58375]
[1777135447365,56.12,77361.54,1.3,-0.00642,1e-05,0.58264]
[1777135452400,56.12,77361.98,1.3,-0.00641,1e-05,0.58229]
[1777135457435,56.12,77362.52,1.3,-0.00641,1e-05,0.58186]
[1777135462471,56.12,77362.98,1.3,-0.0064,1e-05,0.5815]
[1777135465834,56.12,77378.38,1.3,-0.00625,1e-05,0.56943]
[1777135471534,56.12,77376.97,1.3,-0.00624,1e-05,0.56829]
[1777135476728,56.12,77378.19,1.3,-0.00623,1e-05,0.56734]
[1777135482611,56.12,77380.22,1.3,-0.00621,1e-05,0.56577]
[1777135487646,56.12,77381.64,1.3,-0.00619,1e-05,0.56467]
[1777135490667,56.12,77368.54,1.3,-0.00632,1e-05,0.57486]
[1777135496047,56.12,77366.06,1.3,-0.00635,1e-05,0.57681]
[1777135501744,56.12,77372.71,1.3,-0.00628,1e-05,0.5716]
[1777135506780,56.12,77374.34,1.3,-0.00626,1e-05,0.57033]
[1777135511815,56.12,77381.37,1.3,-0.0062,1e-05,0.56488]
[1777135516851,56.12,77383.77,1.3,-0.00617,1e-05,0.56303]
[1777135521886,56.12,77388.29,1.3,-0.00613,1e-05,0.55956]
[1777135526920,56.12,77388.19,1.3,-0.00613,1e-05,0.55964]
[1777135531956,56.12,77387.81,1.3,-0.00611,1e-05,0.55772]
[1777135536991,56.12,77388.85,1.3,-0.0061,1e-05,0.55693]
[1777135542027,56.12,77383.63,1.3,-0.00615,1e-05,0.56093]
[1777135547064,56.12,77387.06,1.3,-0.00612,1e-05,0.5583]
[1777135552097,56.12,77386.22,1.3,-0.00613,1e-05,0.55894]
[1777135557131,56.12,77385.96,1.3,-0.00613,1e-05,0.55914]
[1777135562169,56.12,77385.8,1.3,-0.00613,1e-05,0.55926]
[1777135567204,56.12,77385.52,1.3,-0.00613,1e-05,0.55948]
[1777135572240,56.12,77385.47,1.3,-0.00613,1e-05,0.55951]
[1777135575784,56.12,77385.58,1.3,-0.00613,1e-05,0.55943]
[1777135575856,56.12,77385.73,1.3,-0.00613,1e-05,0.55931]
[1777135581302,56.12,77385.94,1.3,-0.00613,1e-05,0.55915]
[1777135582720,56.12,77385.94,1.3,-0.00613,1e-05,0.55915]
[1777135582755,56.12,77385.85,1.3,-0.00613,1e-05,0.55922]
[1777135583325,56.12,77385.85,1.3,-0.00613,1e-05,0.55922]
[1777135583354,56.12,77383.93,1.3,-0.00615,1e-05,0.5607]
[1777135587497,56.12,77387.13,1.3,-0.00612,1e-05,0.55824]
[1777135587594,56.12,77392.18,1.3,-0.00607,1e-05,0.55439]
[1777135593402,56.12,77393.38,1.3,-0.00604,1e-05,0.55129]
[1777135594324,56.12,77393.38,1.3,-0.00604,1e-05,0.55129]
[1777135594424,56.12,77394.12,1.3,-0.00603,1e-05,0.55073]
[1777135599444,56.12,77392.15,1.3,-0.00605,1e-05,0.55222]
[1777135604480,56.12,77390.67,1.3,-0.00606,1e-05,0.55335]
[1777135609514,56.12,77391.11,1.3,-0.00606,1e-05,0.55301]
[1777135614550,56.12,77391.26,1.3,-0.00606,1e-05,0.5529]
[1777135619585,56.12,77391.22,1.3,-0.00606,1e-05,0.55293]
[1777135620800,56.12,77391.22,1.3,-0.00606,1e-05,0.55293]
[1777135620838,56.12,77391.3,1.3,-0.00605,1e-05,0.55287]
[1777135626962,56.12,77391.8,1.3,-0.00605,1e-05,0.55249]
[1777135627385,56.12,77391.8,1.3,-0.00605,1e-05,0.55249]
[1777135627641,56.12,77391.8,1.3,-0.00605,1e-05,0.55249]
[1777135630079,56.12,77391.8,1.3,-0.00605,1e-05,0.55249]
[1777135630180,56.12,77391.74,1.3,-0.00605,1e-05,0.55253]
[1777135632024,56.12,77391.74,1.3,-0.00605,1e-05,0.55253]
[1777135632122,56.12,77383.16,1.3,-0.00613,1e-05,0.55908]
[1777135637711,56.12,77382.04,1.3,-0.00614,1e-05,0.55993]
[1777135642746,56.12,77382.09,1.3,-0.00614,1e-05,0.5599]
[1777135646968,56.12,77381.61,1.3,-0.00615,1e-05,0.56026]
[1777135647069,56.12,77374.54,1.3,-0.00622,1e-05,0.56571]
[1777135652816,56.12,77373.9,1.3,-0.0062,1e-05,0.56398]
[1777135657851,56.12,77373.18,1.3,-0.0062,1e-05,0.56454]
[1777135662885,56.12,77372.96,1.3,-0.00621,1e-05,0.56471]
[1777135664899,56.12,77360.4,1.3,-0.00633,1e-05,0.57449]
[1777135668932,56.12,77351.2,1.3,-0.00642,1e-05,0.58175]
[1777135671543,56.12,77347.27,1.3,-0.00646,1e-05,0.58487]
[1777135671950,56.12,77345.73,1.3,-0.00648,1e-05,0.5861]
[1777135675970,56.12,77339.75,1.3,-0.00654,1e-05,0.59089]
[1777135676072,56.12,77339.83,1.3,-0.00654,1e-05,0.59082]
[1777135677702,56.12,77340.11,1.3,-0.00653,1e-05,0.5906]
[1777135677991,56.12,77340.11,1.3,-0.00653,1e-05,0.5906]
[1777135678998,56.12,77348.78,1.3,-0.00645,1e-05,0.58367]
[1777135684034,56.12,77348.2,1.3,-0.00645,1e-05,0.58413]
[1777135689069,56.12,77352.24,1.3,-0.00641,1e-05,0.58092]
[1777135694102,56.12,77362.13,1.3,-0.00631,1e-05,0.57314]
[1777135699137,56.12,77375.0,1.3,-0.00619,1e-05,0.56313]
[1777135704173,56.12,77378.5,1.3,-0.00615,1e-05,0.56044]
[1777135709208,56.12,77378.6,1.3,-0.00615,1e-05,0.56036]
[1777135714246,56.12,77376.05,1.3,-0.00615,1e-05,0.56011]
[1777135719282,56.12,77376.6,1.3,-0.00615,1e-05,0.55968]
[1777135724317,56.12,77379.94,1.3,-0.00612,1e-05,0.55713]
[1777135729351,56.12,77380.29,1.3,-0.00611,1e-05,0.55686]
[1777135734386,56.12,77381.06,1.3,-0.00611,1e-05,0.55627]
[1777135739421,56.12,77381.2,1.3,-0.0061,1e-05,0.55616]
[1777135744456,56.12,77383.27,1.3,-0.00608,1e-05,0.55458]
[1777135749492,56.12,77383.92,1.3,-0.00608,1e-05,0.55409]
[1777135754527,56.12,77387.18,1.3,-0.00605,1e-05,0.55161]
[1777135759562,56.12,77388.08,1.3,-0.00604,1e-05,0.55093]
[1777135764602,56.12,77390.85,1.3,-0.00601,1e-05,0.54883]
[1777135769632,56.12,77390.83,1.3,-0.00601,1e-05,0.54885]
[1777135774666,56.12,77393.64,1.3,-0.00596,1e-05,0.54456]
[1777135779702,56.12,77393.0,1.3,-0.00597,1e-05,0.54504]
[1777135788089,56.12,77393.01,1.3,-0.00597,1e-05,0.54503]
[1777135793800,56.12,77392.8,1.3,-0.00597,1e-05,0.54519]
[1777135800178,56.12,77392.1,1.3,-0.00598,1e-05,0.54571]
[1777135800280,56.12,77392.12,1.3,-0.00598,1e-05,0.5457]
[1777135805883,56.12,77392.19,1.3,-0.00598,1e-05,0.54564]
[1777135806910,56.12,77392.19,1.3,-0.00598,1e-05,0.54564]
[1777135806994,56.12,77392.05,1.3,-0.00598,1e-05,0.54575]
[1777135813940,56.12,77392.37,1.3,-0.00597,1e-05,0.54551]
[1777135817080,56.12,77392.46,1.3,-0.00597,1e-05,0.54544]
[1777135817180,56.12,77392.54,1.3,-0.00597,1e-05,0.54538]
[1777135819038,56.12,77391.8,1.3,-0.00598,1e-05,0.54594]
[1777135819080,56.12,77391.45,1.3,-0.00598,1e-05,0.5462]
[1777135822881,56.12,77391.45,1.3,-0.00598,1e-05,0.5462]
[1777135823004,56.12,77391.27,1.3,-0.00599,1e-05,0.54634]
[1777135823838,56.12,77391.27,1.3,-0.00599,1e-05,0.54634]
[1777135824012,56.12,77391.19,1.3,-0.00599,1e-05,0.5464]
[1777135830056,56.12,77390.8,1.3,-0.00599,1e-05,0.54669]
[1777135836102,56.12,77391.93,1.3,-0.00596,1e-05,0.54367]
[1777135841133,56.12,77391.74,1.3,-0.00596,1e-05,0.54381]
[1777135846169,56.12,77394.48,1.3,-0.00593,1e-05,0.54176]
[1777135851271,56.12,77394.93,1.3,-0.00593,1e-05,0.54142]
[1777135857246,56.12,77395.8,1.3,-0.00592,1e-05,0.54077]
[1777135862280,56.12,77396.84,1.3,-0.00591,1e-05,0.53999]
[1777135867316,56.12,77396.52,1.3,-0.00591,1e-05,0.54023]
[1777135872353,56.12,77396.97,1.3,-0.00591,1e-05,0.5399]
[1777135877386,56.12,77397.93,1.3,-0.0059,1e-05,0.53918]
[1777135883310,56.12,77398.24,1.3,-0.0059,1e-05,0.53895]
[1777135888463,56.12,77398.65,1.3,-0.00589,1e-05,0.53865]
[1777135893499,56.12,77398.79,1.3,-0.00587,1e-05,0.53639]
[1777135894038,56.12,77398.79,1.3,-0.00587,1e-05,0.53639]
[1777135894507,56.12,77398.47,1.3,-0.00587,1e-05,0.53662]
[1777135901555,56.12,77399.0,1.3,-0.00587,1e-05,0.53623]
[1777135904121,56.12,77399.06,1.3,-0.00587,1e-05,0.53619]
[1777135904576,56.12,77398.96,1.3,-0.00587,1e-05,0.53626]
[1777135909610,56.12,77404.13,1.3,-0.00582,1e-05,0.53244]
[1777135914645,56.12,77401.79,1.3,-0.00584,1e-05,0.53417]
[1777135919683,56.12,77402.38,1.3,-0.00584,1e-05,0.53373]
[1777135924717,56.12,77399.11,1.3,-0.00587,1e-05,0.53615]
[1777135929752,56.12,77399.89,1.3,-0.00586,1e-05,0.53557]
[1777135935794,56.12,77400.21,1.3,-0.00586,1e-05,0.53533]
[1777135940828,56.12,77399.53,1.3,-0.00586,1e-05,0.53584]
[1777135942989,56.12,77399.49,1.3,-0.00586,1e-05,0.53587]
[1777135943091,56.12,77399.54,1.3,-0.00586,1e-05,0.53583]
[1777135943961,56.12,77399.54,1.3,-0.00586,1e-05,0.53583]
[1777135944002,56.12,77399.54,1.3,-0.00586,1e-05,0.53583]
[1777135945559,56.12,77399.54,1.3,-0.00586,1e-05,0.53583]
[1777135945864,56.12,77399.5,1.3,-0.00586,1e-05,0.53586]
[1777135947744,56.12,77398.29,1.3,-0.00587,1e-05,0.53676]
[1777135947877,56.12,77399.39,1.3,-0.00586,1e-05,0.53594]
[1777135949091,56.12,77399.39,1.3,-0.00586,1e-05,0.53594]
[1777135949110,56.12,77399.4,1.3,-0.00586,1e-05,0.53593]
[1777135954929,56.12,77399.73,1.3,-0.00584,1e-05,0.53354]
[1777135960971,56.12,77399.36,1.3,-0.00584,1e-05,0.53381]
[1777135969370,56.12,77399.49,1.3,-0.00584,1e-05,0.53372]
[1777135975078,56.12,77398.93,1.3,-0.00584,1e-05,0.53413]
[1777135975948,56.12,77398.93,1.3,-0.00584,1e-05,0.53413]
[1777135976086,56.12,77399.16,1.3,-0.00584,1e-05,0.53396]
[1777135981120,56.12,77399.17,1.3,-0.00584,1e-05,0.53395]
[1777135986154,56.12,77400.15,1.3,-0.00583,1e-05,0.53323]
[1777135992197,56.12,77399.95,1.3,-0.00584,1e-05,0.53338]
[1777135997232,56.12,77400.07,1.3,-0.00583,1e-05,0.53329]
[1777136002267,56.12,77397.3,1.3,-0.00586,1e-05,0.53534]
[1777136008309,56.12,77395.84,1.3,-0.00587,1e-05,0.53642]
[1777136013343,56.12,77395.28,1.3,-0.00586,1e-05,0.53468]
[1777136018381,56.12,77392.44,1.3,-0.00588,1e-05,0.53679]
[1777136023413,56.12,77390.17,1.3,-0.0059,1e-05,0.53848]
[1777136028448,56.12,77389.11,1.3,-0.00591,1e-05,0.53927]
[1777136033485,56.12,77388.44,1.3,-0.00592,1e-05,0.53977]
[1777136038521,56.12,77387.85,1.3,-0.00592,1e-05,0.54021]
[1777136041111,56.12,77387.87,1.3,-0.00592,1e-05,0.54019]
[1777136041125,56.12,77387.87,1.3,-0.00592,1e-05,0.54019]
[1777136046577,56.12,77387.32,1.3,-0.00593,1e-05,0.5406]
[1777136047001,56.12,77387.32,1.3,-0.00593,1e-05,0.5406]
[1777136047584,56.12,77386.33,1.3,-0.00594,1e-05,0.54134]
[1777136049597,56.12,77394.59,1.3,-0.00586,1e-05,0.53519]
[1777136059668,56.12,77398.18,1.3,-0.00583,1e-05,0.53254]
[1777136064703,56.12,77396.43,1.3,-0.00585,1e-05,0.53383]
[1777136070745,56.12,77396.31,1.3,-0.00585,1e-05,0.53392]
[1777136075781,56.12,77395.13,1.3,-0.00583,1e-05,0.53264]
[1777136082830,56.12,77395.23,1.3,-0.00583,1e-05,0.53257]
[1777136087866,56.12,77389.9,1.3,-0.00588,1e-05,0.53652]
[1777136092921,56.12,77387.21,1.3,-0.00591,1e-05,0.53852]
[1777136097955,56.12,77386.17,1.3,-0.00592,1e-05,0.53929]
[1777136102989,56.12,77386.61,1.3,-0.00591,1e-05,0.53896]
[1777136108025,56.12,77386.13,1.3,-0.00592,1e-05,0.53932]
[1777136113061,56.12,77384.06,1.3,-0.00594,1e-05,0.54087]
[1777136118095,56.12,77381.89,1.3,-0.00596,1e-05,0.54249]
[1777136123129,56.12,77381.4,1.3,-0.00596,1e-05,0.54286]
[1777136128165,56.12,77381.7,1.3,-0.00596,1e-05,0.54264]
[1777136130123,56.12,77381.7,1.3,-0.00596,1e-05,0.54264]
[1777136130151,56.12,77381.7,1.3,-0.00596,1e-05,0.54264]
[1777136131899,56.12,77381.7,1.3,-0.00594,1e-05,0.54046]
[1777136131923,56.12,77381.91,1.3,-0.00593,1e-05,0.5403]
[1777136135537,56.12,77381.91,1.3,-0.00593,1e-05,0.5403]
[1777136135592,56.12,77381.57,1.3,-0.00594,1e-05,0.54056]
[1777136138235,56.12,77372.61,1.3,-0.00602,1e-05,0.5473]
[1777136143269,56.12,77375.14,1.3,-0.006,1e-05,0.54539]
[1777136149312,56.12,77375.03,1.3,-0.006,1e-05,0.54547]
[1777136154348,56.12,77374.22,1.3,-0.00601,1e-05,0.54608]
[1777136160726,56.12,77374.41,1.3,-0.006,1e-05,0.54594]
[1777136163411,56.12,77385.24,1.3,-0.0059,1e-05,0.53782]
[1777136168447,56.12,77384.94,1.3,-0.00591,1e-05,0.53804]
[1777136173482,56.12,77384.74,1.3,-0.00591,1e-05,0.53819]
[1777136178518,56.12,77384.34,1.3,-0.00591,1e-05,0.53849]
[1777136179669,56.12,77384.34,1.3,-0.00591,1e-05,0.53849]
[1777136179766,56.12,77393.78,1.3,-0.00582,1e-05,0.53149]
[1777136181117,56.12,77393.54,1.3,-0.00583,1e-05,0.53167]
[1777136181539,56.12,77393.54,1.3,-0.00583,1e-05,0.53167]
[1777136186573,56.12,77395.32,1.3,-0.00581,1e-05,0.53035]
[1777136195637,56.12,77396.26,1.3,-0.00578,1e-05,0.52752]
[1777136200672,56.12,77396.43,1.3,-0.00578,1e-05,0.5274]
[1777136203231,56.12,77395.84,1.3,-0.00578,1e-05,0.52783]
[1777136203693,56.12,77395.84,1.3,-0.00578,1e-05,0.52783]
[1777136208728,56.12,77396.36,1.3,-0.00578,1e-05,0.52745]
[1777136214770,56.12,77397.44,1.3,-0.00577,1e-05,0.52666]
[1777136221820,56.12,77398.25,1.3,-0.00576,1e-05,0.52607]
[1777136227861,56.12,77399.75,1.3,-0.00575,1e-05,0.52497]
[1777136232897,56.12,77399.95,1.3,-0.00574,1e-05,0.52482]
[1777136237026,56.12,77400.55,1.3,-0.00574,1e-05,0.52439]
[1777136237931,56.12,77400.73,1.3,-0.00574,1e-05,0.52426]
[1777136242967,56.12,77402.56,1.3,-0.00572,1e-05,0.52292]
[1777136244800,56.12,77402.56,1.3,-0.00572,1e-05,0.52292]
[1777136244831,56.12,77403.11,1.3,-0.00572,1e-05,0.52252]
[1777136250823,56.12,77403.94,1.3,-0.00571,1e-05,0.52192]
[1777136250879,56.12,77403.03,1.3,-0.00572,1e-05,0.52258]
[1777136256057,56.12,77402.51,1.3,-0.0057,1e-05,0.52084]
[1777136261428,56.12,77396.1,1.3,-0.00576,1e-05,0.5255]
[1777136267135,56.12,77396.34,1.3,-0.00575,1e-05,0.52533]
[1777136272170,56.12,77396.38,1.3,-0.00575,1e-05,0.5253]
[1777136277206,56.12,77396.94,1.3,-0.00575,1e-05,0.52489]
[1777136284254,56.12,77397.03,1.3,-0.00575,1e-05,0.52483]
[1777136289289,56.12,77397.26,1.3,-0.00575,1e-05,0.52466]
[1777136294323,56.12,77397.29,1.3,-0.00575,1e-05,0.52464]
[1777136301708,56.12,77398.04,1.3,-0.00574,1e-05,0.52409]
[1777136307415,56.12,77398.62,1.3,-0.00573,1e-05,0.52367]
[1777136315471,56.12,77399.28,1.3,-0.00571,1e-05,0.52106]
[1777136320506,56.12,77398.86,1.3,-0.00571,1e-05,0.52136]
[1777136325892,56.12,77399.35,1.3,-0.0057,1e-05,0.52101]
[1777136330893,56.12,77399.43,1.3,-0.0057,1e-05,0.52095]
[1777136336618,56.12,77399.62,1.3,-0.0057,1e-05,0.52081]
[1777136342006,56.12,77399.68,1.3,-0.0057,1e-05,0.52077]
[1777136347695,56.12,77399.79,1.3,-0.0057,1e-05,0.52069]
[1777136352735,56.12,77404.45,1.3,-0.00566,1e-05,0.51732]
[1777136357770,56.12,77408.58,1.3,-0.00562,1e-05,0.51434]
[1777136362804,56.12,77408.25,1.3,-0.00562,1e-05,0.51458]
[1777136367839,56.12,77406.63,1.3,-0.00564,1e-05,0.51574]
[1777136372875,56.12,77404.05,1.3,-0.00564,1e-05,0.51549]
[1777136377910,56.12,77405.43,1.3,-0.00563,1e-05,0.5145]
[1777136382946,56.12,77406.16,1.3,-0.00562,1e-05,0.51398]
[1777136387981,56.12,77404.77,1.3,-0.00563,1e-05,0.51498]
[1777136393017,56.12,77405.22,1.3,-0.00563,1e-05,0.51465]
[1777136400068,56.12,77405.29,1.3,-0.00563,1e-05,0.5146]
[1777136405101,56.12,77401.01,1.3,-0.00567,1e-05,0.51769]
[1777136407116,56.12,77390.04,1.3,-0.00577,1e-05,0.52567]
[1777136412502,56.12,77391.37,1.3,-0.00575,1e-05,0.52469]
[1777136415171,56.12,77381.77,1.3,-0.00584,1e-05,0.53175]
[1777136420207,56.12,77381.73,1.3,-0.00584,1e-05,0.53178]
[1777136425241,56.12,77381.2,1.3,-0.00585,1e-05,0.53217]
[1777136432642,56.12,77385.99,1.3,-0.00578,1e-05,0.52649]
[1777136438332,56.12,77388.73,1.3,-0.00576,1e-05,0.52449]
[1777136444373,56.12,77389.4,1.3,-0.00575,1e-05,0.524]
[1777136449408,56.12,77389.76,1.3,-0.00575,1e-05,0.52373]
[1777136454443,56.12,77389.69,1.3,-0.00575,1e-05,0.52378]
[1777136459479,56.12,77390.1,1.3,-0.00574,1e-05,0.52349]
[1777136464515,56.12,77387.6,1.3,-0.00577,1e-05,0.52531]
[1777136469553,56.12,77387.54,1.3,-0.00577,1e-05,0.52536]
[1777136470558,56.12,77395.65,1.3,-0.00569,1e-05,0.51945]
[1777136475594,56.12,77399.54,1.3,-0.00566,1e-05,0.51663]
[1777136480630,56.12,77396.35,1.3,-0.00569,1e-05,0.51894]
[1777136485664,56.12,77396.78,1.3,-0.00568,1e-05,0.51863]
[1777136490699,56.12,77394.02,1.3,-0.00571,1e-05,0.52063]
[1777136495735,56.12,77394.96,1.3,-0.00568,1e-05,0.51783]
[1777136500770,56.12,77388.34,1.3,-0.00574,1e-05,0.52264]
[1777136505805,56.12,77387.68,1.3,-0.00574,1e-05,0.52312]
[1777136510840,56.12,77388.83,1.3,-0.00573,1e-05,0.52228]
[1777136515877,56.12,77384.73,1.3,-0.00577,1e-05,0.52527]
[1777136520914,56.12,77383.13,1.3,-0.00578,1e-05,0.52645]
[1777136525946,56.12,77380.94,1.3,-0.0058,1e-05,0.52805]
[1777136530981,56.12,77379.13,1.3,-0.00582,1e-05,0.52939]
[1777136536018,56.12,77377.95,1.3,-0.00583,1e-05,0.53026]
[1777136541052,56.12,77374.8,1.3,-0.00586,1e-05,0.53259]
[1777136546087,56.12,77375.05,1.3,-0.00586,1e-05,0.5324]
[1777136551120,56.12,77374.8,1.3,-0.00586,1e-05,0.53259]
[1777136551122,56.12,77375.14,1.3,-0.00583,1e-05,0.53018]
[1777136560192,56.12,77374.98,1.3,-0.00584,1e-05,0.53029]
[1777136565227,56.12,77370.62,1.3,-0.00588,1e-05,0.53352]
[1777136570262,56.12,77372.29,1.3,-0.00586,1e-05,0.53228]
[1777136575299,56.12,77371.5,1.3,-0.00587,1e-05,0.53287]
[1777136580334,56.12,77371.96,1.3,-0.00586,1e-05,0.53253]
[1777136585369,56.12,77372.77,1.3,-0.00586,1e-05,0.53193]
[1777136590404,56.12,77373.06,1.3,-0.00585,1e-05,0.53171]
[1777136591387,56.12,77373.06,1.3,-0.00585,1e-05,0.53171]
[1777136591489,56.12,77373.46,1.3,-0.00585,1e-05,0.53142]
[1777136597452,56.12,77374.06,1.3,-0.00584,1e-05,0.53097]
[1777136602487,56.12,77380.34,1.3,-0.00579,1e-05,0.52635]
[1777136607523,56.12,77380.29,1.3,-0.00579,1e-05,0.52638]
[1777136612558,56.12,77380.21,1.3,-0.00576,1e-05,0.5243]
[1777136619607,56.12,77381.05,1.3,-0.00576,1e-05,0.52368]
[1777136624642,56.12,77381.17,1.3,-0.00576,1e-05,0.5236]
[1777136627818,56.12,77381.22,1.3,-0.00576,1e-05,0.52356]
[1777136627918,56.12,77381.5,1.3,-0.00575,1e-05,0.52335]
[1777136628633,56.12,77381.5,1.3,-0.00575,1e-05,0.52335]
[1777136628730,56.12,77381.5,1.3,-0.00575,1e-05,0.52335]
[1777136634055,56.12,77381.47,1.3,-0.00575,1e-05,0.52338]
[1777136639746,56.12,77379.86,1.3,-0.00577,1e-05,0.52455]
[1777136644784,56.12,77378.85,1.3,-0.00578,1e-05,0.52529]
[1777136649817,56.12,77378.8,1.3,-0.00578,1e-05,0.52533]
[1777136655859,56.12,77379.56,1.3,-0.00577,1e-05,0.52477]
[1777136660894,56.12,77380.18,1.3,-0.00577,1e-05,0.52432]
[1777136665929,56.12,77380.79,1.3,-0.00576,1e-05,0.52387]
[1777136674335,56.12,77381.91,1.3,-0.00573,1e-05,0.52092]
[1777136680026,56.12,77381.52,1.3,-0.00573,1e-05,0.5212]
[1777136686068,56.12,77381.66,1.3,-0.00573,1e-05,0.5211]
[1777136691104,56.12,77384.56,1.3,-0.0057,1e-05,0.51899]
[1777136700167,56.12,77384.99,1.3,-0.0057,1e-05,0.51868]
[1777136705202,56.12,77376.73,1.3,-0.00577,1e-05,0.5247]
[1777136710236,56.12,77376.14,1.3,-0.00578,1e-05,0.52513]
[1777136715272,56.12,77376.28,1.3,-0.00578,1e-05,0.52503]
[1777136720307,56.12,77377.09,1.3,-0.00577,1e-05,0.52444]
[1777136725341,56.12,77377.28,1.3,-0.00577,1e-05,0.5243]
[1777136730377,56.12,77377.4,1.3,-0.00577,1e-05,0.52421]
[1777136736419,56.12,77378.04,1.3,-0.00574,1e-05,0.5216]
[1777136742427,56.12,77377.95,1.3,-0.00574,1e-05,0.52167]
[1777136751524,56.12,77378.29,1.3,-0.00574,1e-05,0.52142]
[1777136756558,56.12,77378.13,1.3,-0.00574,1e-05,0.52154]
[1777136762601,56.12,77379.23,1.3,-0.00573,1e-05,0.52074]
[1777136767635,56.12,77377.46,1.3,-0.00574,1e-05,0.52203]
[1777136772671,56.12,77376.88,1.3,-0.00575,1e-05,0.52245]
[1777136777706,56.12,77374.67,1.3,-0.00577,1e-05,0.52407]
[1777136782741,56.12,77374.08,1.3,-0.00578,1e-05,0.5245]
[1777136787775,56.12,77373.81,1.3,-0.00578,1e-05,0.5247]
[1777136792810,56.12,77374.19,1.3,-0.00575,1e-05,0.52227]
[1777136794099,56.12,77374.19,1.3,-0.00575,1e-05,0.52227]
[1777136794168,56.12,77374.21,1.3,-0.00575,1e-05,0.52226]
[1777136795294,56.12,77374.21,1.3,-0.00575,1e-05,0.52226]
[1777136800867,56.12,77374.63,1.3,-0.00575,1e-05,0.52195]
[1777136805901,56.12,77374.47,1.3,-0.00575,1e-05,0.52207]
[1777136810936,56.12,77372.98,1.3,-0.00576,1e-05,0.52316]
[1777136815971,56.12,77371.77,1.3,-0.00577,1e-05,0.52404]
[1777136821021,56.12,77371.59,1.3,-0.00577,1e-05,0.52417]
[1777136827064,56.12,77369.0,1.3,-0.0058,1e-05,0.52608]
[1777136833107,56.12,77368.71,1.3,-0.0058,1e-05,0.52629]
[1777136838143,56.12,77368.24,1.3,-0.00581,1e-05,0.52663]
[1777136843177,56.12,77366.85,1.3,-0.00582,1e-05,0.52766]
[1777136850231,56.12,77366.63,1.3,-0.00582,1e-05,0.52782]
[1777136851238,56.12,77372.16,1.3,-0.00575,1e-05,0.52161]
[1777136854683,56.12,77374.34,1.3,-0.00573,1e-05,0.52002]
[1777136855017,56.12,77374.34,1.3,-0.00573,1e-05,0.52002]
[1777136861307,56.12,77372.69,1.3,-0.00574,1e-05,0.52123]
[1777136866343,56.12,77371.89,1.3,-0.00575,1e-05,0.52181]
[1777136871377,56.12,77367.37,1.3,-0.00579,1e-05,0.52512]
[1777136876413,56.12,77367.75,1.3,-0.00579,1e-05,0.52484]
[1777136881447,56.12,77365.92,1.3,-0.0058,1e-05,0.52619]
[1777136890511,56.12,77365.01,1.3,-0.00581,1e-05,0.52685]
[1777136895545,56.12,77364.12,1.3,-0.00582,1e-05,0.52751]
[1777136900581,56.12,77365.65,1.3,-0.00581,1e-05,0.52638]
[1777136905615,56.12,77366.52,1.3,-0.0058,1e-05,0.52574]
[1777136910650,56.12,77367.46,1.3,-0.00579,1e-05,0.52505]
[1777136916022,56.12,77367.42,1.3,-0.00577,1e-05,0.52293]
[1777136921728,56.12,77367.64,1.3,-0.00577,1e-05,0.52277]
[1777136926764,56.12,77367.41,1.3,-0.00577,1e-05,0.52294]
[1777136931799,56.12,77366.57,1.3,-0.00577,1e-05,0.52355]
[1777136936833,56.12,77366.08,1.3,-0.00578,1e-05,0.52391]
[1777136942875,56.12,77364.9,1.3,-0.00579,1e-05,0.52478]
[1777136951939,56.12,77364.92,1.3,-0.00579,1e-05,0.52476]
[1777136956975,56.12,77366.06,1.3,-0.00578,1e-05,0.52393]
[1777136962009,56.12,77365.89,1.3,-0.00578,1e-05,0.52405]
[1777136974093,56.12,77366.01,1.3,-0.00576,1e-05,0.52182]
[1777136979128,56.12,77365.59,1.3,-0.00576,1e-05,0.52212]
[1777136985172,56.12,77366.46,1.3,-0.00575,1e-05,0.52149]
[1777136992220,56.12,77366.57,1.3,-0.00575,1e-05,0.52141]
[1777136997254,56.12,77369.91,1.3,-0.00572,1e-05,0.51897]
[1777137002289,56.12,77369.57,1.3,-0.00572,1e-05,0.51922]
[1777137007323,56.12,77364.93,1.3,-0.00577,1e-05,0.52261]
[1777137012359,56.12,77364.9,1.3,-0.00577,1e-05,0.52263]
[1777137017394,56.12,77365.41,1.3,-0.00576,1e-05,0.52225]
[1777137022430,56.12,77364.4,1.3,-0.00577,1e-05,0.52299]
[1777137027464,56.12,77365.04,1.3,-0.00577,1e-05,0.52252]
[1777137032498,56.12,77364.87,1.3,-0.00574,1e-05,0.5205]
[1777137038540,56.12,77364.18,1.3,-0.00575,1e-05,0.52101]
[1777137043575,56.12,77363.89,1.3,-0.00575,1e-05,0.52122]
[1777137052638,56.12,77364.06,1.3,-0.00575,1e-05,0.52109]
[1777137059688,56.12,77364.34,1.3,-0.00575,1e-05,0.52089]
[1777137064722,56.12,77360.84,1.3,-0.00578,1e-05,0.52345]
[1777137069757,56.12,77361.58,1.3,-0.00577,1e-05,0.52291]
[1777137075799,56.12,77361.84,1.3,-0.00577,1e-05,0.52272]
[1777137080834,56.12,77362.08,1.3,-0.00577,1e-05,0.52254]
[1777137085869,56.12,77362.0,1.3,-0.00577,1e-05,0.5226]
[1777137094933,56.12,77362.56,1.3,-0.00574,1e-05,0.52004]
[1777137107367,56.12,77362.8,1.3,-0.00574,1e-05,0.51987]
[1777137113061,56.12,77363.11,1.3,-0.00574,1e-05,0.51964]
[1777137120110,56.12,77363.07,1.3,-0.00574,1e-05,0.51967]
[1777137127507,56.12,77363.49,1.3,-0.00573,1e-05,0.51936]
[1777137135215,56.12,77364.14,1.3,-0.00573,1e-05,0.51889]
[1777137140250,56.12,77364.35,1.3,-0.00573,1e-05,0.51874]
[1777137147649,56.12,77364.14,1.3,-0.00573,1e-05,0.51889]
[1777137154348,56.12,77363.8,1.3,-0.00571,1e-05,0.517]
[1777137160390,56.12,77363.44,1.3,-0.00571,1e-05,0.51726]
[1777137165424,56.12,77362.37,1.3,-0.00572,1e-05,0.51804]
[1777137170459,56.12,77359.09,1.3,-0.00575,1e-05,0.52043]
[1777137175495,56.12,77359.96,1.3,-0.00574,1e-05,0.51979]
[1777137180529,56.12,77357.28,1.3,-0.00577,1e-05,0.52175]
[1777137185565,56.12,77356.93,1.3,-0.00577,1e-05,0.52201]
[1777137191609,56.12,77355.45,1.3,-0.00578,1e-05,0.52309]
[1777137198658,56.12,77355.79,1.3,-0.00578,1e-05,0.52284]
[1777137206713,56.12,77354.67,1.3,-0.00579,1e-05,0.52366]
[1777137212756,56.12,77353.91,1.3,-0.00578,1e-05,0.52206]
[1777137217792,56.12,77353.33,1.3,-0.00578,1e-05,0.52249]
[1777137222831,56.12,77354.72,1.3,-0.00577,1e-05,0.52147]
[1777137228215,56.12,77354.15,1.3,-0.00577,1e-05,0.52189]
[1777137234915,56.12,77354.15,1.3,-0.00577,1e-05,0.52189]
[1777137239952,56.12,77353.42,1.3,-0.00578,1e-05,0.52242]
[1777137244986,56.12,77353.84,1.3,-0.00578,1e-05,0.52212]
[1777137250758,56.12,77352.48,1.3,-0.00579,1e-05,0.52311]
[1777137250859,56.12,77352.63,1.3,-0.00579,1e-05,0.523]
[1777137256063,56.12,77352.28,1.3,-0.00579,1e-05,0.52326]
[1777137261623,56.12,77352.72,1.3,-0.00579,1e-05,0.52294]
[1777137261722,56.12,77353.06,1.3,-0.00578,1e-05,0.52269]
[1777137268497,56.12,77353.3,1.3,-0.00578,1e-05,0.52251]
[1777137275195,56.12,77353.43,1.3,-0.00576,1e-05,0.52026]
[1777137280230,56.12,77352.87,1.3,-0.00576,1e-05,0.52067]
[1777137285266,56.12,77353.26,1.3,-0.00576,1e-05,0.52039]
[1777137290300,56.12,77353.26,1.3,-0.00576,1e-05,0.52039]
[1777137298707,56.12,77353.04,1.3,-0.00576,1e-05,0.52055]
[1777137304399,56.12,77353.44,1.3,-0.00576,1e-05,0.52025]
[1777137309434,56.12,77353.18,1.3,-0.00576,1e-05,0.52044]
[1777137314469,56.12,77353.14,1.3,-0.00576,1e-05,0.52047]
[1777137319505,56.12,77352.87,1.3,-0.00576,1e-05,0.52067]
[1777137328921,56.12,77353.09,1.3,-0.00576,1e-05,0.52051]
[1777137338991,56.12,77352.8,1.3,-0.00574,1e-05,0.51857]
[1777137344685,56.12,77352.61,1.3,-0.00574,1e-05,0.51871]
[1777137346693,56.12,77336.87,1.3,-0.00589,1e-05,0.5303]
[1777137347700,56.12,77325.66,1.3,-0.00599,1e-05,0.53869]
[1777137351061,56.12,77321.85,1.3,-0.00603,1e-05,0.54157]
[1777137351728,56.12,77324.86,1.3,-0.006,1e-05,0.5393]
[1777137353033,56.12,77324.86,1.3,-0.006,1e-05,0.5393]
[1777137353742,56.12,77325.92,1.3,-0.00599,1e-05,0.5385]
[1777137358777,56.12,77325.84,1.3,-0.00599,1e-05,0.53856]
[1777137363812,56.12,77324.95,1.3,-0.006,1e-05,0.53923]
[1777137369854,56.12,77323.73,1.3,-0.00601,1e-05,0.54015]
[1777137370203,56.12,77323.73,1.3,-0.00601,1e-05,0.54015]
[1777137370861,56.12,77323.34,1.3,-0.00602,1e-05,0.54044]
[1777137371712,56.12,77323.34,1.3,-0.00602,1e-05,0.54044]
[1777137371869,56.12,77323.27,1.3,-0.00602,1e-05,0.5405]
[1777137373200,56.12,77323.23,1.3,-0.00602,1e-05,0.54053]
[1777137373300,56.12,77323.13,1.3,-0.00602,1e-05,0.5406]
[1777137374106,56.12,77323.13,1.3,-0.00602,1e-05,0.5406]
[1777137374921,56.12,77323.13,1.3,-0.00602,1e-05,0.5406]
[1777137384958,56.12,77322.15,1.3,-0.00603,1e-05,0.54134]
[1777137389998,56.12,77321.56,1.3,-0.00603,1e-05,0.54179]
[1777137397046,56.12,77321.59,1.3,-0.00601,1e-05,0.53955]
[1777137402082,56.12,77321.42,1.3,-0.00601,1e-05,0.53968]
[1777137407117,56.12,77321.29,1.3,-0.00601,1e-05,0.53978]
[1777137412152,56.12,77320.97,1.3,-0.00601,1e-05,0.54002]
[1777137417187,56.12,77321.85,1.3,-0.00601,1e-05,0.53935]
[1777137422222,56.12,77322.92,1.3,-0.006,1e-05,0.53855]
[1777137428070,56.12,77324.28,1.3,-0.00598,1e-05,0.53752]
[1777137428264,56.12,77324.46,1.3,-0.00598,1e-05,0.53739]
[1777137439324,56.12,77325.0,1.3,-0.00598,1e-05,0.53698]
[1777137445382,56.12,77327.12,1.3,-0.00596,1e-05,0.53539]
[1777137450420,56.12,77326.97,1.3,-0.00596,1e-05,0.5355]
[1777137455453,56.12,77327.34,1.3,-0.00593,1e-05,0.53302]
[1777137460488,56.12,77328.44,1.3,-0.00592,1e-05,0.5322]
[1777137465522,56.12,77328.23,1.3,-0.00592,1e-05,0.53236]
[1777137470558,56.12,77329.71,1.3,-0.00591,1e-05,0.53125]
[1777137476600,56.12,77330.55,1.3,-0.0059,1e-05,0.53063]
[1777137481637,56.12,77331.18,1.3,-0.00589,1e-05,0.53016]
[1777137486671,56.12,77324.21,1.3,-0.00596,1e-05,0.53537]
[1777137491707,56.12,77318.79,1.3,-0.00601,1e-05,0.53945]
[1777137495735,56.12,77307.83,1.3,-0.00612,1e-05,0.54778]
[1777137500769,56.12,77302.13,1.3,-0.00617,1e-05,0.55215]
[1777137503793,56.12,77316.01,1.3,-0.00604,1e-05,0.54155]
[1777137510190,56.12,77320.41,1.3,-0.006,1e-05,0.53822]
[1777137516886,56.12,77322.27,1.3,-0.00595,1e-05,0.53462]
[1777137522931,56.12,77323.54,1.3,-0.00594,1e-05,0.53367]
[1777137530990,56.12,77326.12,1.3,-0.00592,1e-05,0.53174]
[1777137536022,56.12,77327.29,1.3,-0.00591,1e-05,0.53086]
[1777137541061,56.12,77327.5,1.3,-0.0059,1e-05,0.53071]
[1777137546092,56.12,77326.47,1.3,-0.00591,1e-05,0.53148]
[1777137551126,56.12,77326.48,1.3,-0.00591,1e-05,0.53147]
[1777137556161,56.12,77327.31,1.3,-0.00591,1e-05,0.53085]
[1777137567241,56.12,77327.22,1.3,-0.00591,1e-05,0.53092]
[1777137572277,56.12,77327.97,1.3,-0.00588,1e-05,0.52817]
[1777137580685,56.12,77327.76,1.3,-0.00588,1e-05,0.52832]
[1777137590754,56.12,77327.57,1.3,-0.00588,1e-05,0.52847]
[1777137596454,56.12,77328.52,1.3,-0.00587,1e-05,0.52776]
[1777137603504,56.12,77329.07,1.3,-0.00587,1e-05,0.52735]
[1777137608537,56.12,77328.62,1.3,-0.00587,1e-05,0.52769]
[1777137613573,56.12,77328.44,1.3,-0.00587,1e-05,0.52782]
[1777137618608,56.12,77328.9,1.3,-0.00587,1e-05,0.52748]
[1777137623643,56.12,77327.87,1.3,-0.00588,1e-05,0.52824]
[1777137631035,56.12,77327.17,1.3,-0.00586,1e-05,0.52658]
[1777137641105,56.12,77325.28,1.3,-0.00588,1e-05,0.52798]
[1777137646807,56.12,77325.38,1.3,-0.00588,1e-05,0.5279]
[1777137651839,56.12,77324.92,1.3,-0.00588,1e-05,0.52824]
[1777137659894,56.12,77324.63,1.3,-0.00588,1e-05,0.52846]
[1777137664929,56.12,77323.52,1.3,-0.00589,1e-05,0.52929]
[1777137669965,56.12,77323.25,1.3,-0.0059,1e-05,0.52949]
[1777137680037,56.12,77323.11,1.3,-0.0059,1e-05,0.52959]
[1777137687086,56.12,77322.64,1.3,-0.0059,1e-05,0.52994]
[1777137692122,56.12,77324.96,1.3,-0.00586,1e-05,0.52603]
[1777137697155,56.12,77324.79,1.3,-0.00586,1e-05,0.52615]
[1777137708230,56.12,77324.8,1.3,-0.00586,1e-05,0.52615]
[1777137713268,56.12,77326.22,1.3,-0.00585,1e-05,0.52509]
[1777137719699,56.12,77326.22,1.3,-0.00585,1e-05,0.52509]
[1777137731737,56.12,77326.94,1.3,-0.00584,1e-05,0.52456]
[1777137737454,56.12,77328.7,1.3,-0.00582,1e-05,0.52326]
[1777137738447,56.12,77349.53,1.3,-0.00563,1e-05,0.50809]
[1777137739454,56.12,77365.73,1.3,-0.00549,1e-05,0.49656]
[1777137744489,56.12,77367.04,1.3,-0.00547,1e-05,0.49563]
[1777137750039,56.12,77372.59,1.3,-0.00543,1e-05,0.49174]
[1777137757584,56.12,77374.67,1.3,-0.00539,1e-05,0.48821]
[1777137762618,56.12,77378.77,1.3,-0.00535,1e-05,0.48537]
[1777137767654,56.12,77379.32,1.3,-0.00534,1e-05,0.48498]
[1777137772689,56.12,77379.22,1.3,-0.00535,1e-05,0.48505]
[1777137776719,56.12,77388.52,1.3,-0.00527,1e-05,0.47866]
[1777137777726,56.12,77401.42,1.3,-0.00516,1e-05,0.4699]
[1777137782760,56.12,77396.58,1.3,-0.0052,1e-05,0.47317]
[1777137784776,56.12,77387.73,1.3,-0.00527,1e-05,0.4792]
[1777137789810,56.12,77389.21,1.3,-0.00526,1e-05,0.47819]
[1777137794845,56.12,77391.57,1.3,-0.00524,1e-05,0.47658]
[1777137799880,56.12,77390.39,1.3,-0.00525,1e-05,0.47738]
[1777137804915,56.12,77388.37,1.3,-0.00527,1e-05,0.47876]
[1777137809950,56.12,77388.65,1.3,-0.00526,1e-05,0.47857]
[1777137814985,56.12,77387.99,1.3,-0.00525,1e-05,0.47698]
[1777137820022,56.12,77388.19,1.3,-0.00525,1e-05,0.47684]
[1777137825055,56.12,77381.83,1.3,-0.0053,1e-05,0.4812]
[1777137832441,56.12,77381.1,1.3,-0.00531,1e-05,0.4817]
[1777137837853,56.12,77379.9,1.3,-0.00532,1e-05,0.48253]
[1777137843182,56.12,77378.4,1.3,-0.00533,1e-05,0.48356]
[1777137848217,56.12,77377.81,1.3,-0.00534,1e-05,0.48397]
[1777137853253,56.12,77377.42,1.3,-0.00534,1e-05,0.48424]
[1777137858287,56.12,77375.2,1.3,-0.00536,1e-05,0.48577]
[1777137863788,56.12,77376.21,1.3,-0.00535,1e-05,0.48507]
[1777137865340,56.12,77384.76,1.3,-0.00528,1e-05,0.47919]
[1777137869368,56.12,77393.48,1.3,-0.0052,1e-05,0.47325]
[1777137874402,56.12,77392.68,1.3,-0.00519,1e-05,0.47176]
[1777137879437,56.12,77393.81,1.3,-0.00518,1e-05,0.471]
[1777137884476,56.12,77391.04,1.3,-0.0052,1e-05,0.47287]
[1777137889510,56.12,77390.13,1.3,-0.00521,1e-05,0.47349]
[1777137894546,56.12,77390.24,1.3,-0.00521,1e-05,0.47341]
[1777137899581,56.12,77390.04,1.3,-0.00521,1e-05,0.47355]
[1777137905624,56.12,77391.25,1.3,-0.0052,1e-05,0.47273]
[1777137910658,56.12,77391.86,1.3,-0.00519,1e-05,0.47232]
[1777137915693,56.12,77392.96,1.3,-0.00518,1e-05,0.47157]
[1777137920740,56.12,77393.17,1.3,-0.00518,1e-05,0.47143]
[1777137921740,56.12,77404.51,1.3,-0.00509,1e-05,0.46382]
[1777137922959,56.12,77414.38,1.3,-0.00501,1e-05,0.45728]
[1777137928788,56.12,77414.59,1.3,-0.00501,1e-05,0.45714]
[1777137933834,56.12,77414.76,1.3,-0.00498,1e-05,0.45506]
[1777137938858,56.12,77411.79,1.3,-0.00501,1e-05,0.45701]
[1777137943894,56.12,77412.12,1.3,-0.005,1e-05,0.45679]
[1777137948929,56.12,77409.03,1.3,-0.00503,1e-05,0.45883]
[1777137953963,56.12,77408.94,1.3,-0.00503,1e-05,0.45889]
[1777137958999,56.12,77408.69,1.3,-0.00503,1e-05,0.45905]
[1777137964034,56.12,77408.98,1.3,-0.00503,1e-05,0.45886]
[1777137969069,56.12,77400.93,1.3,-0.0051,1e-05,0.46421]
[1777137974104,56.12,77401.19,1.3,-0.00509,1e-05,0.46403]
[1777137980145,56.12,77401.75,1.3,-0.00509,1e-05,0.46366]
[1777137986188,56.12,77401.38,1.3,-0.00509,1e-05,0.46391]
[1777137992230,56.12,77401.38,1.3,-0.00507,1e-05,0.46191]
[1777137997265,56.12,77395.6,1.3,-0.00512,1e-05,0.46576]
[1777138002300,56.12,77397.2,1.3,-0.00511,1e-05,0.46469]
[1777138007335,56.12,77396.32,1.3,-0.00511,1e-05,0.46528]
[1777138013714,56.12,77395.34,1.3,-0.00512,1e-05,0.46594]
[1777138021432,56.12,77395.02,1.3,-0.00512,1e-05,0.46615]
[1777138026468,56.12,77394.35,1.3,-0.00513,1e-05,0.4666]
[1777138031503,56.12,77394.85,1.3,-0.00513,1e-05,0.46626]
[1777138036539,56.12,77395.82,1.3,-0.00512,1e-05,0.46561]
[1777138041572,56.12,77395.52,1.3,-0.00512,1e-05,0.46582]
[1777138048623,56.12,77394.77,1.3,-0.00513,1e-05,0.46632]
[1777138053661,56.12,77395.55,1.3,-0.0051,1e-05,0.46379]
[1777138059705,56.12,77396.25,1.3,-0.00509,1e-05,0.46332]
[1777138066753,56.12,77395.46,1.3,-0.0051,1e-05,0.46385]
[1777138072795,56.12,77395.43,1.3,-0.0051,1e-05,0.46387]
[1777138077830,56.12,77395.9,1.3,-0.0051,1e-05,0.46355]
[1777138082869,56.12,77395.59,1.3,-0.0051,1e-05,0.46376]
[1777138088910,56.12,77391.2,1.3,-0.00513,1e-05,0.4667]
[1777138094278,56.12,77390.11,1.3,-0.00514,1e-05,0.46743]
[1777138099990,56.12,77385.89,1.3,-0.00518,1e-05,0.47027]
[1777138105025,56.12,77383.61,1.3,-0.0052,1e-05,0.47182]
[1777138110061,56.12,77383.01,1.3,-0.0052,1e-05,0.47222]
[1777138117108,56.12,77382.91,1.3,-0.00518,1e-05,0.47026]
[1777138122164,56.12,77382.37,1.3,-0.00519,1e-05,0.47063]
[1777138124488,56.12,77369.29,1.3,-0.0053,1e-05,0.47954]
[1777138130219,56.12,77366.15,1.3,-0.00533,1e-05,0.4817]
[1777138135254,56.12,77365.93,1.3,-0.00533,1e-05,0.48185]
[1777138139283,56.12,77354.72,1.3,-0.00543,1e-05,0.48964]
[1777138144633,56.12,77343.37,1.3,-0.00553,1e-05,0.49764]
[1777138150362,56.12,77335.12,1.3,-0.0056,1e-05,0.50352]
[1777138155395,56.12,77328.93,1.3,-0.00566,1e-05,0.50797]
[1777138160431,56.12,77327.5,1.3,-0.00567,1e-05,0.509]
[1777138167479,56.12,77327.56,1.3,-0.00567,1e-05,0.50896]
[1777138172514,56.12,77328.22,1.3,-0.00564,1e-05,0.50633]
[1777138177550,56.12,77328.06,1.3,-0.00564,1e-05,0.50645]
[1777138183591,56.12,77330.75,1.3,-0.00562,1e-05,0.50451]
[1777138190655,56.12,77330.18,1.3,-0.00562,1e-05,0.50492]
[1777138196685,56.12,77329.54,1.3,-0.00563,1e-05,0.50538]
[1777138201720,56.12,77328.94,1.3,-0.00563,1e-05,0.50582]
[1777138206754,56.12,77323.97,1.3,-0.00568,1e-05,0.5094]
[1777138207762,56.12,77332.14,1.3,-0.0056,1e-05,0.50352]
[1777138212797,56.12,77332.88,1.3,-0.0056,1e-05,0.50299]
[1777138217832,56.12,77327.8,1.3,-0.00564,1e-05,0.50664]
[1777138222868,56.12,77327.92,1.3,-0.00564,1e-05,0.50655]
[1777138227903,56.12,77326.8,1.3,-0.00565,1e-05,0.50736]
[1777138232938,56.12,77327.73,1.3,-0.00562,1e-05,0.50455]
[1777138237972,56.12,77328.19,1.3,-0.00562,1e-05,0.50421]
[1777138245354,56.12,77329.51,1.3,-0.0056,1e-05,0.50327]
[1777138252071,56.12,77331.07,1.3,-0.00559,1e-05,0.50215]
[1777138258112,56.12,77333.35,1.3,-0.00557,1e-05,0.50052]
[1777138263148,56.12,77334.94,1.3,-0.00556,1e-05,0.49939]
[1777138269189,56.12,77336.54,1.3,-0.00554,1e-05,0.49825]
[1777138274224,56.12,77337.15,1.3,-0.00554,1e-05,0.49782]
[1777138280267,56.12,77336.94,1.3,-0.00554,1e-05,0.49797]
[1777138285634,56.12,77336.51,1.3,-0.00554,1e-05,0.49827]
[1777138291344,56.12,77337.45,1.3,-0.00551,1e-05,0.49549]
[1777138297386,56.12,77337.45,1.3,-0.00551,1e-05,0.49549]
[1777138302424,56.12,77337.92,1.3,-0.00551,1e-05,0.49516]
[1777138307455,56.12,77340.02,1.3,-0.00549,1e-05,0.49367]
[1777138313497,56.12,77341.0,1.3,-0.00548,1e-05,0.49298]
[1777138318533,56.12,77342.1,1.3,-0.00547,1e-05,0.49221]
[1777138323569,56.12,77334.03,1.3,-0.00554,1e-05,0.49791]
[1777138328604,56.12,77331.34,1.3,-0.00557,1e-05,0.49983]
[1777138333639,56.12,77331.77,1.3,-0.00556,1e-05,0.49952]
[1777138339680,56.12,77330.57,1.3,-0.00557,1e-05,0.50038]
[1777138344716,56.12,77329.18,1.3,-0.00558,1e-05,0.50137]
[1777138349751,56.12,77328.54,1.3,-0.00559,1e-05,0.50183]
[1777138354788,56.12,77327.67,1.3,-0.00558,1e-05,0.50032]
[1777138359826,56.12,77326.33,1.3,-0.00559,1e-05,0.50128]
[1777138360829,56.12,77316.36,1.3,-0.00568,1e-05,0.50845]
[1777138361836,56.12,77304.65,1.3,-0.00579,1e-05,0.51698]
[1777138366873,56.12,77295.65,1.3,-0.00587,1e-05,0.52363]
[1777138371912,56.12,77289.53,1.3,-0.00593,1e-05,0.52818]
[1777138376951,56.12,77290.24,1.3,-0.00592,1e-05,0.52765]
[1777138381987,56.12,77286.22,1.3,-0.00596,1e-05,0.53066]
[1777138385013,56.12,77270.33,1.3,-0.00612,1e-05,0.5427]
[1777138392055,56.12,77264.41,1.3,-0.00617,1e-05,0.54725]
[1777138397091,56.12,77267.28,1.3,-0.00615,1e-05,0.54504]
[1777138403133,56.12,77268.15,1.3,-0.00614,1e-05,0.54437]
[1777138408168,56.12,77273.22,1.3,-0.00609,1e-05,0.5405]
[1777138410338,56.12,77273.22,1.3,-0.00609,1e-05,0.5405]
[1777138410436,56.12,77273.33,1.3,-0.00609,1e-05,0.54041]
[1777138416553,56.12,77272.28,1.3,-0.00607,1e-05,0.53896]
[1777138422045,56.12,77273.58,1.3,-0.00606,1e-05,0.53797]
[1777138422130,56.12,77263.66,1.3,-0.00616,1e-05,0.54555]
[1777138427303,56.12,77262.97,1.3,-0.00616,1e-05,0.54608]
[1777138432337,56.12,77266.5,1.3,-0.00613,1e-05,0.54337]
[1777138437373,56.12,77268.64,1.3,-0.00611,1e-05,0.54174]
[1777138442409,56.12,77271.3,1.3,-0.00608,1e-05,0.53971]
[1777138448450,56.12,77270.74,1.3,-0.00609,1e-05,0.54013]
[1777138453486,56.12,77277.34,1.3,-0.00602,1e-05,0.53512]
[1777138455499,56.12,77286.39,1.3,-0.00594,1e-05,0.52832]
[1777138460535,56.12,77290.49,1.3,-0.0059,1e-05,0.52526]
[1777138465570,56.12,77290.53,1.3,-0.0059,1e-05,0.52523]
[1777138470475,56.12,77289.99,1.3,-0.0059,1e-05,0.52563]
[1777138471153,56.12,77289.99,1.3,-0.0059,1e-05,0.52563]
[1777138470576,56.12,77290.1,1.3,-0.0059,1e-05,0.52555]
[1777138471620,56.12,77290.1,1.3,-0.00588,1e-05,0.52334]
[1777138476972,56.12,77285.37,1.3,-0.00592,1e-05,0.52686]
[1777138482697,56.12,77284.67,1.3,-0.00593,1e-05,0.52738]
[1777138487732,56.12,77282.36,1.3,-0.00595,1e-05,0.52911]
[1777138492805,56.12,77281.24,1.3,-0.00596,1e-05,0.52995]
[1777138499854,56.12,77282.13,1.3,-0.00595,1e-05,0.52928]
[1777138504889,56.12,77281.9,1.3,-0.00595,1e-05,0.52946]
[1777138506082,56.12,77281.9,1.3,-0.00595,1e-05,0.52946]
[1777138506183,56.12,77282.17,1.3,-0.00595,1e-05,0.52925]
[1777138513951,56.12,77283.49,1.3,-0.00594,1e-05,0.52827]
[1777138515966,56.12,77295.16,1.3,-0.00583,1e-05,0.51959]
[1777138518918,56.12,77299.4,1.3,-0.00579,1e-05,0.51647]
[1777138518989,56.12,77300.78,1.3,-0.00578,1e-05,0.51546]
[1777138524022,56.12,77305.28,1.3,-0.00573,1e-05,0.51217]
[1777138524858,56.12,77305.28,1.3,-0.00573,1e-05,0.51217]
[1777138524864,56.12,77305.6,1.3,-0.00573,1e-05,0.51194]
[1777138525431,56.12,77305.6,1.3,-0.00573,1e-05,0.51194]
[1777138525532,56.12,77305.6,1.3,-0.00573,1e-05,0.51194]
[1777138528109,56.12,77305.6,1.3,-0.00573,1e-05,0.51194]
[1777138528134,56.12,77306.36,1.3,-0.00572,1e-05,0.51138]
[1777138528872,56.12,77306.36,1.3,-0.00572,1e-05,0.51138]
[1777138529057,56.12,77306.36,1.3,-0.00572,1e-05,0.51138]
[1777138530677,56.12,77306.5,1.3,-0.00572,1e-05,0.51128]
[1777138531071,56.12,77306.87,1.3,-0.0057,1e-05,0.50885]
[1777138536105,56.12,77307.57,1.3,-0.00569,1e-05,0.50834]
[1777138541140,56.12,77306.84,1.3,-0.0057,1e-05,0.50887]
[1777138546175,56.12,77307.6,1.3,-0.00569,1e-05,0.50832]
[1777138552219,56.12,77308.07,1.3,-0.00568,1e-05,0.50798]
[1777138557252,56.12,77308.67,1.3,-0.00568,1e-05,0.50754]
[1777138560963,56.12,77308.39,1.3,-0.00568,1e-05,0.50775]
[1777138561281,56.12,77308.39,1.3,-0.00568,1e-05,0.50775]
[1777138566317,56.12,77305.56,1.3,-0.00571,1e-05,0.5098]
[1777138572358,56.12,77306.4,1.3,-0.0057,1e-05,0.50919]
[1777138577683,56.12,77307.23,1.3,-0.00569,1e-05,0.50859]
[1777138583436,56.12,77308.13,1.3,-0.00568,1e-05,0.50793]
[1777138590813,56.12,77308.66,1.3,-0.00568,1e-05,0.50755]
[1777138590910,56.12,77310.87,1.3,-0.00566,1e-05,0.50595]
[1777138593134,56.12,77310.87,1.3,-0.00564,1e-05,0.5038]
[1777138593235,56.12,77311.75,1.3,-0.00563,1e-05,0.50317]
[1777138593917,56.12,77311.75,1.3,-0.00563,1e-05,0.50317]
[1777138594018,56.12,77311.51,1.3,-0.00563,1e-05,0.50334]
[1777138601562,56.12,77311.07,1.3,-0.00563,1e-05,0.50366]
[1777138606598,56.12,77310.77,1.3,-0.00564,1e-05,0.50387]
[1777138611633,56.12,77310.78,1.3,-0.00564,1e-05,0.50387]
[1777138616668,56.12,77313.22,1.3,-0.00561,1e-05,0.50211]
[1777138621703,56.12,77316.84,1.3,-0.00558,1e-05,0.49952]
[1777138626738,56.12,77317.16,1.3,-0.00558,1e-05,0.49929]
[1777138631773,56.12,77316.24,1.3,-0.00559,1e-05,0.49995]
[1777138636808,56.12,77322.92,1.3,-0.00553,1e-05,0.49519]
[1777138643857,56.12,77325.52,1.3,-0.0055,1e-05,0.49335]
[1777138648891,56.12,77323.78,1.3,-0.00552,1e-05,0.49458]
[1777138658242,56.12,77323.26,1.3,-0.0055,1e-05,0.49283]
[1777138663997,56.12,77321.48,1.3,-0.00552,1e-05,0.49409]
[1777138669032,56.12,77320.31,1.3,-0.00553,1e-05,0.49492]
[1777138678385,56.12,77321.39,1.3,-0.00552,1e-05,0.49415]
[1777138685144,56.12,77320.32,1.3,-0.00553,1e-05,0.49491]
[1777138690178,56.12,77328.4,1.3,-0.00545,1e-05,0.48921]
[1777138695214,56.12,77328.54,1.3,-0.00545,1e-05,0.48911]
[1777138702263,56.12,77327.95,1.3,-0.00546,1e-05,0.48953]
[1777138708305,56.12,77327.27,1.3,-0.00546,1e-05,0.49]
[1777138714348,56.12,77326.9,1.3,-0.00544,1e-05,0.48816]
[1777138719382,56.12,77326.21,1.3,-0.00545,1e-05,0.48864]
[1777138728736,56.12,77325.55,1.3,-0.00546,1e-05,0.4891]
[1777138738807,56.12,77325.34,1.3,-0.00546,1e-05,0.48925]
[1777138744559,56.12,77324.69,1.3,-0.00546,1e-05,0.48971]
[1777138749593,56.12,77325.27,1.3,-0.00546,1e-05,0.4893]
[1777138754632,56.12,77330.92,1.3,-0.00541,1e-05,0.48535]
[1777138759663,56.12,77332.12,1.3,-0.0054,1e-05,0.48451]
[1777138764699,56.12,77333.76,1.3,-0.00538,1e-05,0.48337]
[1777138769733,56.12,77334.95,1.3,-0.00537,1e-05,0.48254]
[1777138774769,56.12,77336.18,1.3,-0.00534,1e-05,0.4796]
[1777138780811,56.12,77332.38,1.3,-0.00537,1e-05,0.48224]
[1777138785846,56.12,77333.49,1.3,-0.00536,1e-05,0.48147]
[1777138790880,56.12,77337.26,1.3,-0.00533,1e-05,0.47886]
[1777138795916,56.12,77337.8,1.3,-0.00533,1e-05,0.47849]
[1777138802964,56.12,77338.34,1.3,-0.00532,1e-05,0.47811]
[1777138809302,56.12,77338.68,1.3,-0.00532,1e-05,0.47788]
[1777138816060,56.12,77339.07,1.3,-0.00531,1e-05,0.47761]
[1777138827143,56.12,77339.58,1.3,-0.00531,1e-05,0.47726]
[1777138832173,56.12,77338.92,1.3,-0.00529,1e-05,0.47564]
[1777138837208,56.12,77339.19,1.3,-0.00529,1e-05,0.47546]
[1777138846271,56.12,77339.28,1.3,-0.00529,1e-05,0.47539]
[1777138856339,56.12,77339.49,1.3,-0.00529,1e-05,0.47525]
[1777138861382,56.12,77338.56,1.3,-0.0053,1e-05,0.47589]
[1777138866416,56.12,77338.01,1.3,-0.0053,1e-05,0.47627]
[1777138873464,56.12,77337.89,1.3,-0.0053,1e-05,0.47635]
[1777138879506,56.12,77337.4,1.3,-0.00531,1e-05,0.47669]
[1777138887566,56.12,77337.17,1.3,-0.00531,1e-05,0.47684]
[1777138894625,56.12,77336.43,1.3,-0.00529,1e-05,0.47528]
[1777138899977,56.12,77336.36,1.3,-0.00529,1e-05,0.47533]
[1777138905729,56.12,77336.36,1.3,-0.00529,1e-05,0.47533]
[1777138910763,56.12,77337.3,1.3,-0.00529,1e-05,0.47468]
[1777138915799,56.12,77335.05,1.3,-0.0053,1e-05,0.47623]
[1777138921257,56.12,77335.26,1.3,-0.0053,1e-05,0.47608]
[1777138926878,56.12,77335.26,1.3,-0.0053,1e-05,0.47608]
[1777138928891,56.12,77323.86,1.3,-0.0054,1e-05,0.48398]
[1777138933927,56.12,77325.76,1.3,-0.00539,1e-05,0.48266]
[1777138934829,56.12,77325.76,1.3,-0.00539,1e-05,0.48266]
[1777138934934,56.12,77323.96,1.3,-0.0054,1e-05,0.48391]
[1777138940257,56.12,77323.42,1.3,-0.00541,1e-05,0.48429]
[1777138940708,56.12,77323.42,1.3,-0.00541,1e-05,0.48429]
[1777138941387,56.12,77323.41,1.3,-0.00541,1e-05,0.48429]
[1777138946001,56.12,77325.24,1.3,-0.00539,1e-05,0.48302]
[1777138946103,56.12,77324.94,1.3,-0.00539,1e-05,0.48323]
[1777138951536,56.12,77323.93,1.3,-0.0054,1e-05,0.48393]
[1777138957087,56.12,77324.32,1.3,-0.00538,1e-05,0.48156]
[1777138965281,56.12,77325.2,1.3,-0.00537,1e-05,0.48095]
[1777138965381,56.12,77325.52,1.3,-0.00537,1e-05,0.48073]
[1777138970468,56.12,77322.99,1.3,-0.00539,1e-05,0.48249]
[1777138976224,56.12,77322.55,1.3,-0.00539,1e-05,0.48279]
[1777138981256,56.12,77321.95,1.3,-0.0054,1e-05,0.48321]
[1777138986292,56.12,77321.59,1.3,-0.0054,1e-05,0.48346]
[1777138991326,56.12,77321.52,1.3,-0.0054,1e-05,0.48351]
[1777138996362,56.12,77321.86,1.3,-0.0054,1e-05,0.48327]
[1777139001397,56.12,77321.71,1.3,-0.0054,1e-05,0.48338]
[1777139007442,56.12,77321.27,1.3,-0.0054,1e-05,0.48369]
[1777139012476,56.12,77320.97,1.3,-0.00538,1e-05,0.4818]
[1777139017510,56.12,77322.78,1.3,-0.00537,1e-05,0.48054]
[1777139022545,56.12,77322.95,1.3,-0.00537,1e-05,0.48042]
[1777139027582,56.12,77322.19,1.3,-0.00537,1e-05,0.48095]
[1777139032616,56.12,77321.84,1.3,-0.00537,1e-05,0.48119]
[1777139038657,56.12,77321.59,1.3,-0.00538,1e-05,0.48137]
[1777139043693,56.12,77321.49,1.3,-0.00538,1e-05,0.48144]
[1777139048728,56.12,77322.11,1.3,-0.00537,1e-05,0.48101]
[1777139055777,56.12,77323.09,1.3,-0.00536,1e-05,0.48032]
[1777139060813,56.12,77320.18,1.3,-0.00539,1e-05,0.48235]
[1777139061657,56.12,77320.18,1.3,-0.00539,1e-05,0.48235]
[1777139061737,56.12,77320.87,1.3,-0.00538,1e-05,0.48187]
[1777139066857,56.12,77320.17,1.3,-0.00539,1e-05,0.48235]
[1777139071893,56.12,77319.95,1.3,-0.00537,1e-05,0.48041]
[1777139078944,56.12,77319.67,1.3,-0.00537,1e-05,0.48061]
[1777139084313,56.12,77319.63,1.3,-0.00537,1e-05,0.48063]
[1777139088732,56.12,77310.04,1.3,-0.00546,1e-05,0.48733]
[1777139088833,56.12,77310.05,1.3,-0.00546,1e-05,0.48732]
[1777139094045,56.12,77309.55,1.3,-0.00546,1e-05,0.48768]
[1777139101383,56.12,77309.93,1.3,-0.00546,1e-05,0.48741]
[1777139107137,56.12,77309.87,1.3,-0.00546,1e-05,0.48745]
[1777139115193,56.12,77310.82,1.3,-0.00545,1e-05,0.48678]
[1777139120228,56.12,77310.8,1.3,-0.00545,1e-05,0.4868]
[1777139125263,56.12,77312.0,1.3,-0.00544,1e-05,0.48596]
[1777139130299,56.12,77309.44,1.3,-0.00546,1e-05,0.48775]
[1777139135335,56.12,77310.3,1.3,-0.00543,1e-05,0.48504]
[1777139141558,56.12,77311.03,1.3,-0.00542,1e-05,0.48453]
[1777139151734,56.12,77311.89,1.3,-0.00542,1e-05,0.48392]
[1777139161805,56.12,77312.94,1.3,-0.00541,1e-05,0.48319]
[1777139167559,56.12,77313.63,1.3,-0.0054,1e-05,0.48271]
[1777139176624,56.12,77314.59,1.3,-0.00539,1e-05,0.48204]
[1777139181659,56.12,77314.4,1.3,-0.00539,1e-05,0.48217]
[1777139192029,56.12,77314.08,1.3,-0.00537,1e-05,0.4803]
[1777139201799,56.12,77313.97,1.3,-0.00538,1e-05,0.48037]
[1777139207840,56.12,77314.35,1.3,-0.00537,1e-05,0.48011]
[1777139212875,56.12,77314.66,1.3,-0.00537,1e-05,0.47989]
[1777139217911,56.12,77314.55,1.3,-0.00537,1e-05,0.47997]
[1777139223952,56.12,77314.16,1.3,-0.00537,1e-05,0.48024]
[1777139228988,56.12,77314.07,1.3,-0.00538,1e-05,0.4803]
[1777139234023,56.12,77313.41,1.3,-0.00538,1e-05,0.48076]
[1777139237802,56.12,77312.43,1.3,-0.00539,1e-05,0.48144]
[1777139237903,56.12,77312.71,1.3,-0.00539,1e-05,0.48125]
[1777139238247,56.12,77312.71,1.3,-0.00539,1e-05,0.48125]
[1777139238348,56.12,77312.67,1.3,-0.00539,1e-05,0.48128]
[1777139239222,56.12,77312.67,1.3,-0.00539,1e-05,0.48128]
[1777139239285,56.12,77312.6,1.3,-0.00539,1e-05,0.48133]
[1777139246118,56.12,77313.05,1.3,-0.00538,1e-05,0.48101]
[1777139251154,56.12,77313.14,1.3,-0.00536,1e-05,0.47885]
[1777139262517,56.12,77313.47,1.3,-0.00536,1e-05,0.47862]
[1777139271294,56.12,77313.14,1.3,-0.00536,1e-05,0.47885]
[1777139278344,56.12,77312.91,1.3,-0.00536,1e-05,0.47901]
[1777139282940,56.12,77309.45,1.3,-0.00539,1e-05,0.48142]
[1777139283041,56.12,77309.47,1.3,-0.00539,1e-05,0.4814]
[1777139289420,56.12,77307.66,1.3,-0.00541,1e-05,0.48267]
[1777139292580,56.12,77307.59,1.3,-0.00541,1e-05,0.48271]
[1777139292668,56.12,77307.09,1.3,-0.00541,1e-05,0.48306]
[1777139298482,56.12,77305.49,1.3,-0.00543,1e-05,0.48418]
[1777139303517,56.12,77303.61,1.3,-0.00544,1e-05,0.4855]
[1777139308553,56.12,77302.71,1.3,-0.00545,1e-05,0.48613]
[1777139313917,56.12,77303.47,1.3,-0.00542,1e-05,0.48348]
[1777139319629,56.12,77303.26,1.3,-0.00542,1e-05,0.48363]
[1777139324665,56.12,77303.61,1.3,-0.00542,1e-05,0.48339]
[1777139329700,56.12,77304.24,1.3,-0.00542,1e-05,0.48294]
[1777139334734,56.12,77305.15,1.3,-0.00541,1e-05,0.48231]
[1777139339769,56.12,77310.02,1.3,-0.00536,1e-05,0.47892]
[1777139345811,56.12,77309.61,1.3,-0.00537,1e-05,0.47921]
[1777139350847,56.12,77300.76,1.3,-0.00545,1e-05,0.48538]
[1777139356889,56.12,77298.18,1.3,-0.00547,1e-05,0.48719]
[1777139361924,56.12,77298.87,1.3,-0.00546,1e-05,0.48671]
[1777139366958,56.12,77290.39,1.3,-0.00554,1e-05,0.4927]
[1777139371993,56.12,77288.33,1.3,-0.00554,1e-05,0.49203]
[1777139377028,56.12,77286.22,1.3,-0.00556,1e-05,0.49353]
[1777139382064,56.12,77285.79,1.3,-0.00556,1e-05,0.49383]
[1777139384078,56.12,77276.64,1.3,-0.00564,1e-05,0.50039]
[1777139386092,56.12,77267.8,1.3,-0.00573,1e-05,0.50679]
[1777139391126,56.12,77268.08,1.3,-0.00572,1e-05,0.50659]
[1777139396162,56.12,77266.49,1.3,-0.00574,1e-05,0.50775]
[1777139401199,56.12,77266.36,1.3,-0.00574,1e-05,0.50784]
[1777139408246,56.12,77266.94,1.3,-0.00573,1e-05,0.50742]
[1777139413570,56.12,77266.94,1.3,-0.00573,1e-05,0.50742]
[1777139419323,56.12,77266.74,1.3,-0.00573,1e-05,0.50756]
[1777139424359,56.12,77266.61,1.3,-0.00574,1e-05,0.50766]
[1777139429393,56.12,77263.86,1.3,-0.00576,1e-05,0.50967]
[1777139434428,56.12,77264.24,1.3,-0.00573,1e-05,0.5072]
[1777139440470,56.12,77265.0,1.3,-0.00573,1e-05,0.50664]
[1777139446511,56.12,77265.08,1.3,-0.00573,1e-05,0.50658]
[1777139451550,56.12,77262.57,1.3,-0.00575,1e-05,0.50842]
[1777139453462,56.12,77257.97,1.3,-0.00579,1e-05,0.51179]
[1777139453564,56.12,77246.93,1.3,-0.0059,1e-05,0.51995]
[1777139454384,56.12,77246.93,1.3,-0.0059,1e-05,0.51995]
[1777139454570,56.12,77246.93,1.3,-0.0059,1e-05,0.51995]
[1777139458580,56.12,77246.94,1.3,-0.0059,1e-05,0.51995]
[1777139458682,56.12,77245.76,1.3,-0.00591,1e-05,0.52082]
[1777139463972,56.12,77245.64,1.3,-0.00591,1e-05,0.52091]
[1777139469673,56.12,77246.57,1.3,-0.0059,1e-05,0.52022]
[1777139478190,56.12,77246.66,1.3,-0.0059,1e-05,0.52015]
[1777139484064,56.12,77253.7,1.3,-0.00583,1e-05,0.51493]
[1777139490821,56.12,77254.98,1.3,-0.00582,1e-05,0.51399]
[1777139502906,56.12,77255.73,1.3,-0.00579,1e-05,0.51123]
[1777139507941,56.12,77258.41,1.3,-0.00576,1e-05,0.50926]
[1777139514275,56.12,77258.97,1.3,-0.00576,1e-05,0.50885]
[1777139524346,56.12,77259.36,1.3,-0.00576,1e-05,0.50857]
[1777139530095,56.12,77260.11,1.3,-0.00575,1e-05,0.50802]
[1777139539159,56.12,77260.19,1.3,-0.00575,1e-05,0.50796]
[1777139545200,56.12,77258.98,1.3,-0.00576,1e-05,0.50884]
[1777139550236,56.12,77259.06,1.3,-0.00576,1e-05,0.50879]
[1777139558293,56.12,77260.36,1.3,-0.00572,1e-05,0.50564]
[1777139563327,56.12,77260.73,1.3,-0.00572,1e-05,0.50537]
[1777139569373,56.12,77260.87,1.3,-0.00572,1e-05,0.50527]
[1777139574696,56.12,77261.07,1.3,-0.00572,1e-05,0.50513]
[1777139584766,56.12,77261.29,1.3,-0.00571,1e-05,0.50497]
[1777139590520,56.12,77261.28,1.3,-0.00571,1e-05,0.50497]
[1777139596558,56.12,77262.81,1.3,-0.0057,1e-05,0.50386]
[1777139601593,56.12,77263.29,1.3,-0.0057,1e-05,0.50351]
[1777139606628,56.12,77263.62,1.3,-0.00569,1e-05,0.50327]
[1777139614991,56.12,77262.38,1.3,-0.00568,1e-05,0.50199]
[1777139620727,56.12,77262.02,1.3,-0.00568,1e-05,0.50225]
[1777139627776,56.12,77261.6,1.3,-0.00569,1e-05,0.50256]
[1777139635131,56.12,77260.94,1.3,-0.00569,1e-05,0.50303]
[1777139640867,56.12,77261.14,1.3,-0.00569,1e-05,0.50289]
[1777139645902,56.12,77261.2,1.3,-0.00569,1e-05,0.50285]
[1777139655271,56.12,77261.72,1.3,-0.00569,1e-05,0.50247]
[1777139661007,56.12,77255.04,1.3,-0.00575,1e-05,0.50733]
[1777139666043,56.12,77255.64,1.3,-0.00574,1e-05,0.50689]
[1777139672085,56.12,77255.58,1.3,-0.00572,1e-05,0.50474]
[1777139677120,56.12,77251.0,1.3,-0.00576,1e-05,0.50808]
[1777139682155,56.12,77247.73,1.3,-0.00579,1e-05,0.51048]
[1777139687189,56.12,77246.11,1.3,-0.00581,1e-05,0.51167]
[1777139692225,56.12,77246.15,1.3,-0.00581,1e-05,0.51164]
[1777139697260,56.12,77245.37,1.3,-0.00582,1e-05,0.51222]
[1777139702295,56.12,77246.57,1.3,-0.0058,1e-05,0.51133]
[1777139707333,56.12,77246.78,1.3,-0.0058,1e-05,0.51118]
[1777139712366,56.12,77246.79,1.3,-0.0058,1e-05,0.51117]
[1777139717401,56.12,77245.55,1.3,-0.00581,1e-05,0.51208]
[1777139722436,56.12,77243.41,1.3,-0.00583,1e-05,0.51366]
[1777139727471,56.12,77237.97,1.3,-0.00589,1e-05,0.51769]
[1777139732505,56.12,77231.64,1.3,-0.00592,1e-05,0.52017]
[1777139737541,56.12,77238.02,1.3,-0.00586,1e-05,0.51543]
[1777139739560,56.12,77246.12,1.3,-0.00578,1e-05,0.50945]
[1777139741573,56.12,77254.23,1.3,-0.00571,1e-05,0.50353]
[1777139745902,56.12,77266.86,1.3,-0.00559,1e-05,0.49442]
[1777139751645,56.12,77269.97,1.3,-0.00556,1e-05,0.4922]
[1777139756681,56.12,77274.32,1.3,-0.00552,1e-05,0.48911]
[1777139761720,56.12,77273.58,1.3,-0.00553,1e-05,0.48964]
[1777139766042,56.12,77265.45,1.3,-0.0056,1e-05,0.49543]
[1777139771785,56.12,77266.84,1.3,-0.00559,1e-05,0.49444]
[1777139776822,56.12,77263.4,1.3,-0.00562,1e-05,0.4969]
[1777139781856,56.12,77258.33,1.3,-0.00567,1e-05,0.50056]
[1777139786892,56.12,77252.88,1.3,-0.00572,1e-05,0.50451]
[1777139791927,56.12,77249.22,1.3,-0.00573,1e-05,0.50498]
[1777139797970,56.12,77247.56,1.3,-0.00575,1e-05,0.50619]
[1777139803005,56.12,77243.62,1.3,-0.00578,1e-05,0.50908]
[1777139808042,56.12,77241.43,1.3,-0.0058,1e-05,0.51069]
[1777139814084,56.12,77240.58,1.3,-0.00581,1e-05,0.51131]
[1777139819119,56.12,77239.28,1.3,-0.00582,1e-05,0.51227]
[1777139822140,56.12,77225.09,1.3,-0.00596,1e-05,0.52283]
[1777139827175,56.12,77228.77,1.3,-0.00593,1e-05,0.52007]
[1777139832210,56.12,77231.08,1.3,-0.0059,1e-05,0.51835]
[1777139836532,56.12,77217.36,1.3,-0.00604,1e-05,0.52866]
[1777139842280,56.12,77215.35,1.3,-0.00606,1e-05,0.53018]
[1777139847316,56.12,77216.52,1.3,-0.00605,1e-05,0.5293]
[1777139852352,56.12,77216.11,1.3,-0.00602,1e-05,0.52734]
[1777139858395,56.12,77217.35,1.3,-0.00601,1e-05,0.5264]
[1777139862422,56.12,77225.06,1.3,-0.00594,1e-05,0.5206]
[1777139867457,56.12,77230.53,1.3,-0.00588,1e-05,0.51652]
[1777139872492,56.12,77230.02,1.3,-0.00589,1e-05,0.5169]
[1777139877530,56.12,77235.03,1.3,-0.00584,1e-05,0.51319]
[1777139882564,56.12,77242.37,1.3,-0.00577,1e-05,0.50778]
[1777139887600,56.12,77244.56,1.3,-0.00575,1e-05,0.50618]
[1777139892636,56.12,77240.3,1.3,-0.00579,1e-05,0.5093]
[1777139898678,56.12,77236.84,1.3,-0.00582,1e-05,0.51185]
[1777139907028,56.12,77234.42,1.3,-0.00585,1e-05,0.51364]
[1777139910765,56.12,77243.63,1.3,-0.00576,1e-05,0.50686]
[1777139917098,56.12,77244.98,1.3,-0.00572,1e-05,0.50368]
[1777139922849,56.12,77250.15,1.3,-0.00567,1e-05,0.49992]
[1777139927884,56.12,77252.52,1.3,-0.00565,1e-05,0.49821]
[1777139932921,56.12,77255.02,1.3,-0.00563,1e-05,0.49641]
[1777139937953,56.12,77260.52,1.3,-0.00558,1e-05,0.49247]
[1777139942989,56.12,77261.45,1.3,-0.00557,1e-05,0.49181]
[1777139948024,56.12,77262.27,1.3,-0.00556,1e-05,0.49122]
[1777139956085,56.12,77264.21,1.3,-0.00554,1e-05,0.48984]
[1777139961120,56.12,77264.77,1.3,-0.00554,1e-05,0.48944]
[1777139966155,56.12,77265.39,1.3,-0.00553,1e-05,0.489]
[1777139972197,56.12,77265.68,1.3,-0.00551,1e-05,0.48665]
[1777139977518,56.12,77250.03,1.3,-0.00565,1e-05,0.49783]
[1777139983279,56.12,77252.33,1.3,-0.00563,1e-05,0.49617]
[1777139988310,56.12,77254.1,1.3,-0.00561,1e-05,0.4949]
[1777139993345,56.12,77261.63,1.3,-0.00554,1e-05,0.48952]
[1777139998379,56.12,77261.18,1.3,-0.00555,1e-05,0.48984]
[1777140002408,56.12,77241.38,1.3,-0.00573,1e-05,0.5041]
[1777140004424,56.12,77233.37,1.3,-0.00581,1e-05,0.50997]
[1777140009462,56.12,77235.57,1.3,-0.00579,1e-05,0.50835]
[1777140014470,56.12,77236.16,1.3,-0.00578,1e-05,0.50792]
[1777140014560,56.12,77235.94,1.3,-0.00578,1e-05,0.50808]
[1777140017007,56.12,77235.9,1.3,-0.00578,1e-05,0.50811]
[1777140017856,56.12,77238.84,1.3,-0.00576,1e-05,0.50595]
[1777140024567,56.12,77240.08,1.3,-0.00574,1e-05,0.50505]
[1777140027939,56.12,77240.43,1.3,-0.00574,1e-05,0.50479]
[1777140028594,56.12,77240.35,1.3,-0.00574,1e-05,0.50485]
[1777140033628,56.12,77239.25,1.3,-0.00573,1e-05,0.50345]
[1777140038663,56.12,77244.58,1.3,-0.00568,1e-05,0.49958]
[1777140043700,56.12,77247.95,1.3,-0.00565,1e-05,0.49715]
[1777140048737,56.12,77252.09,1.3,-0.00561,1e-05,0.49417]
[1777140049329,56.12,77252.09,1.3,-0.00561,1e-05,0.49417]
[1777140049744,56.12,77252.73,1.3,-0.0056,1e-05,0.49371]
[1777140053771,56.12,77260.28,1.3,-0.00553,1e-05,0.48833]
[1777140058806,56.12,77265.96,1.3,-0.00548,1e-05,0.48431]
[1777140063845,56.12,77266.64,1.3,-0.00547,1e-05,0.48383]
[1777140068876,56.12,77274.92,1.3,-0.0054,1e-05,0.47803]
[1777140070168,56.12,77275.31,1.3,-0.0054,1e-05,0.47776]
[1777140070270,56.12,77275.35,1.3,-0.0054,1e-05,0.47773]
[1777140073290,56.12,77273.85,1.3,-0.00541,1e-05,0.47878]
[1777140073389,56.12,77272.93,1.3,-0.00542,1e-05,0.47942]
[1777140078947,56.12,77269.61,1.3,-0.00545,1e-05,0.48174]
[1777140079941,56.12,77269.61,1.3,-0.00545,1e-05,0.48174]
[1777140079954,56.12,77269.66,1.3,-0.00545,1e-05,0.48171]
[1777140080934,56.12,77269.66,1.3,-0.00545,1e-05,0.48171]
[1777140080961,56.12,77275.66,1.3,-0.00539,1e-05,0.47751]
[1777140081737,56.12,77275.66,1.3,-0.00539,1e-05,0.47751]
[1777140081837,56.12,77275.23,1.3,-0.0054,1e-05,0.47781]
[1777140087010,56.12,77285.65,1.3,-0.0053,1e-05,0.4706]
[1777140091032,56.12,77291.36,1.3,-0.00523,1e-05,0.46461]
[1777140096069,56.12,77295.0,1.3,-0.0052,1e-05,0.46213]
[1777140099289,56.12,77301.74,1.3,-0.00514,1e-05,0.45759]
[1777140099306,56.12,77304.79,1.3,-0.00512,1e-05,0.45554]
[1777140101397,56.12,77304.79,1.3,-0.00512,1e-05,0.45554]
[1777140104814,56.12,77308.49,1.3,-0.00508,1e-05,0.45307]
[1777140104900,56.12,77310.3,1.3,-0.00507,1e-05,0.45186]
[1777140109187,56.12,77310.79,1.3,-0.00507,1e-05,0.45154]
[1777140110559,56.12,77311.25,1.3,-0.00506,1e-05,0.45123]
[1777140110646,56.12,77311.55,1.3,-0.00506,1e-05,0.45103]
[1777140112180,56.12,77319.17,1.3,-0.00499,1e-05,0.446]
[1777140117215,56.12,77320.82,1.3,-0.00498,1e-05,0.44492]
[1777140122251,56.12,77320.21,1.3,-0.00499,1e-05,0.44532]
[1777140127817,56.12,77321.35,1.3,-0.00498,1e-05,0.44457]
[1777140130836,56.12,77315.71,1.3,-0.00502,1e-05,0.44828]
[1777140130937,56.12,77315.24,1.3,-0.00503,1e-05,0.44859]
[1777140136350,56.12,77315.26,1.3,-0.00503,1e-05,0.44858]
[1777140144407,56.12,77314.72,1.3,-0.00503,1e-05,0.44893]
[1777140149440,56.12,77312.97,1.3,-0.00505,1e-05,0.45009]
[1777140154475,56.12,77312.5,1.3,-0.00503,1e-05,0.44838]
[1777140159511,56.12,77314.66,1.3,-0.00501,1e-05,0.44695]
[1777140165556,56.12,77315.68,1.3,-0.005,1e-05,0.44628]
[1777140172607,56.12,77316.11,1.3,-0.005,1e-05,0.446]
[1777140177640,56.12,77316.55,1.3,-0.00499,1e-05,0.44571]
[1777140183787,56.12,77316.77,1.3,-0.00499,1e-05,0.44556]
[1777140183885,56.12,77317.21,1.3,-0.00499,1e-05,0.44527]
[1777140184679,56.12,77317.21,1.3,-0.00499,1e-05,0.44527]
[1777140184908,56.12,77317.21,1.3,-0.00499,1e-05,0.44527]
[1777140190730,56.12,77317.98,1.3,-0.00498,1e-05,0.44477]
[1777140196773,56.12,77317.75,1.3,-0.00498,1e-05,0.44492]
[1777140203822,56.12,77317.28,1.3,-0.00499,1e-05,0.44523]
[1777140208856,56.12,77318.12,1.3,-0.00498,1e-05,0.44468]
[1777140214899,56.12,77317.51,1.3,-0.00496,1e-05,0.44306]
[1777140220941,56.12,77317.07,1.3,-0.00497,1e-05,0.44335]
[1777140226983,56.12,77316.62,1.3,-0.00497,1e-05,0.44364]
[1777140233026,56.12,77316.67,1.3,-0.00497,1e-05,0.44361]
[1777140238060,56.12,77316.97,1.3,-0.00497,1e-05,0.44342]
[1777140243095,56.12,77317.07,1.3,-0.00497,1e-05,0.44335]
[1777140250143,56.12,77316.73,1.3,-0.00497,1e-05,0.44357]
[1777140255179,56.12,77315.98,1.3,-0.00498,1e-05,0.44406]
[1777140260214,56.12,77316.98,1.3,-0.00497,1e-05,0.44341]
[1777140263235,56.12,77326.07,1.3,-0.00489,1e-05,0.43749]
[1777140266255,56.12,77333.87,1.3,-0.00483,1e-05,0.43247]
[1777140269620,56.12,77307.47,1.3,-0.00505,1e-05,0.44967]
[1777140270498,56.12,77298.71,1.3,-0.00512,1e-05,0.45551]
[1777140274312,56.12,77304.58,1.3,-0.00505,1e-05,0.44955]
[1777140279690,56.12,77313.16,1.3,-0.00498,1e-05,0.4439]
[1777140285388,56.12,77315.56,1.3,-0.00496,1e-05,0.44233]
[1777140289760,56.12,77306.7,1.3,-0.00503,1e-05,0.44815]
[1777140295459,56.12,77305.41,1.3,-0.00504,1e-05,0.449]
[1777140300496,56.12,77307.85,1.3,-0.00502,1e-05,0.44739]
[1777140305529,56.12,77310.16,1.3,-0.005,1e-05,0.44587]
[1777140309901,56.12,77283.62,1.3,-0.00523,1e-05,0.46363]
[1777140315600,56.12,77281.87,1.3,-0.00525,1e-05,0.46483]
[1777140321641,56.12,77279.34,1.3,-0.00527,1e-05,0.46655]
[1777140326677,56.12,77279.44,1.3,-0.00527,1e-05,0.46649]
[1777140331711,56.12,77280.16,1.3,-0.00524,1e-05,0.46391]
[1777140336747,56.12,77283.78,1.3,-0.00521,1e-05,0.46145]
[1777140341782,56.12,77285.9,1.3,-0.00519,1e-05,0.46001]
[1777140346817,56.12,77278.32,1.3,-0.00525,1e-05,0.46516]
[1777140348831,56.12,77270.7,1.3,-0.00532,1e-05,0.47039]
[1777140353866,56.12,77269.24,1.3,-0.00533,1e-05,0.4714]
[1777140358901,56.12,77266.97,1.3,-0.00535,1e-05,0.47297]
[1777140363937,56.12,77269.07,1.3,-0.00534,1e-05,0.47152]
[1777140368971,56.12,77270.26,1.3,-0.00532,1e-05,0.47069]
[1777140374007,56.12,77272.45,1.3,-0.00531,1e-05,0.46919]
[1777140379042,56.12,77271.82,1.3,-0.00531,1e-05,0.46962]
[1777140385087,56.12,77271.12,1.3,-0.00532,1e-05,0.4701]
[1777140390122,56.12,77272.73,1.3,-0.0053,1e-05,0.46899]
[1777140398181,56.12,77274.6,1.3,-0.00526,1e-05,0.46561]
[1777140408251,56.12,77278.66,1.3,-0.00523,1e-05,0.46284]
[1777140413286,56.12,77276.89,1.3,-0.00524,1e-05,0.46405]
[1777140418321,56.12,77277.07,1.3,-0.00524,1e-05,0.46393]
[1777140423363,56.12,77276.33,1.3,-0.00525,1e-05,0.46443]
[1777140428391,56.12,77276.16,1.3,-0.00525,1e-05,0.46455]
[1777140433640,56.12,77276.57,1.3,-0.00525,1e-05,0.46427]
[1777140440822,56.12,77277.93,1.3,-0.00523,1e-05,0.46334]
[1777140447525,56.12,77276.03,1.3,-0.00525,1e-05,0.46464]
[1777140459609,56.12,77272.55,1.3,-0.00526,1e-05,0.46492]
[1777140464643,56.12,77268.05,1.3,-0.0053,1e-05,0.46801]
[1777140471034,56.12,77268.35,1.3,-0.0053,1e-05,0.4678]
[1777140481103,56.12,77269.24,1.3,-0.00529,1e-05,0.46719]
[1777140482694,56.12,77269.24,1.3,-0.00529,1e-05,0.46719]
[1777140482783,56.12,77269.24,1.3,-0.00529,1e-05,0.46719]
[1777140483985,56.12,77269.24,1.3,-0.00529,1e-05,0.46719]
[1777140484083,56.12,77269.24,1.3,-0.00529,1e-05,0.46719]
[1777140489819,56.12,77265.93,1.3,-0.00532,1e-05,0.46946]
[1777140491174,56.12,77273.69,1.3,-0.00525,1e-05,0.46414]
[1777140496867,56.12,77275.64,1.3,-0.00523,1e-05,0.46282]
[1777140505930,56.12,77276.38,1.3,-0.00522,1e-05,0.46231]
[1777140511316,56.12,77278.37,1.3,-0.00518,1e-05,0.45888]
[1777140517007,56.12,77278.73,1.3,-0.00518,1e-05,0.45864]
[1777140522043,56.12,77278.71,1.3,-0.00518,1e-05,0.45865]
[1777140531106,56.12,77279.14,1.3,-0.00518,1e-05,0.45836]
[1777140536141,56.12,77279.33,1.3,-0.00518,1e-05,0.45823]
[1777140541180,56.12,77279.57,1.3,-0.00517,1e-05,0.45807]
[1777140547240,56.12,77279.47,1.3,-0.00517,1e-05,0.45814]
[1777140554289,56.12,77280.54,1.3,-0.00517,1e-05,0.45742]
[1777140560334,56.12,77281.32,1.3,-0.00516,1e-05,0.45689]
[1777140566376,56.12,77281.62,1.3,-0.00516,1e-05,0.45669]
[1777140571411,56.12,77282.06,1.3,-0.00513,1e-05,0.45433]
[1777140576447,56.12,77281.79,1.3,-0.00513,1e-05,0.45451]
[1777140581484,56.12,77281.5,1.3,-0.00513,1e-05,0.45471]
[1777140586518,56.12,77281.2,1.3,-0.00514,1e-05,0.45491]
[1777140591878,56.12,77281.55,1.3,-0.00513,1e-05,0.45467]
[1777140601949,56.12,77280.9,1.3,-0.00514,1e-05,0.45511]
[1777140607670,56.12,77275.22,1.3,-0.00519,1e-05,0.45894]
[1777140613706,56.12,77268.66,1.3,-0.00525,1e-05,0.46339]
[1777140619748,56.12,77267.37,1.3,-0.00526,1e-05,0.46428]
[1777140627805,56.12,77266.84,1.3,-0.00526,1e-05,0.46464]
[1777140633847,56.12,77266.28,1.3,-0.00524,1e-05,0.46293]
[1777140638882,56.12,77265.68,1.3,-0.00525,1e-05,0.46334]
[1777140643917,56.12,77264.26,1.3,-0.00526,1e-05,0.46431]
[1777140648951,56.12,77264.01,1.3,-0.00526,1e-05,0.46448]
[1777140654993,56.12,77263.26,1.3,-0.00527,1e-05,0.46499]
[1777140660031,56.12,77263.02,1.3,-0.00527,1e-05,0.46515]
[1777140666075,56.12,77269.93,1.3,-0.00521,1e-05,0.46044]
[1777140672438,56.12,77274.44,1.3,-0.00517,1e-05,0.45739]
[1777140678160,56.12,77276.67,1.3,-0.00515,1e-05,0.45589]
[1777140682508,56.12,77292.29,1.3,-0.00502,1e-05,0.44548]
[1777140688230,56.12,77293.67,1.3,-0.00501,1e-05,0.44457]
[1777140693265,56.12,77292.79,1.3,-0.00499,1e-05,0.44312]
[1777140698299,56.12,77291.38,1.3,-0.00501,1e-05,0.44404]
[1777140703335,56.12,77292.85,1.3,-0.00499,1e-05,0.44308]
[1777140708370,56.12,77293.98,1.3,-0.00498,1e-05,0.44233]
[1777140714411,56.12,77295.69,1.3,-0.00497,1e-05,0.44121]
[1777140719447,56.12,77298.13,1.3,-0.00495,1e-05,0.43962]
[1777140724482,56.12,77299.88,1.3,-0.00493,1e-05,0.43848]
[1777140729519,56.12,77300.02,1.3,-0.00493,1e-05,0.43839]
[1777140737575,56.12,77300.1,1.3,-0.00493,1e-05,0.43833]
[1777140743616,56.12,77300.77,1.3,-0.00493,1e-05,0.4379]
[1777140748659,56.12,77300.56,1.3,-0.00493,1e-05,0.43803]
[1777140754699,56.12,77301.17,1.3,-0.0049,1e-05,0.43563]
[1777140759734,56.12,77301.28,1.3,-0.0049,1e-05,0.43556]
[1777140765777,56.12,77300.88,1.3,-0.0049,1e-05,0.43582]
[1777140770813,56.12,77301.39,1.3,-0.0049,1e-05,0.43549]
[1777140778867,56.12,77301.63,1.3,-0.0049,1e-05,0.43533]
[1777140779992,56.12,77301.63,1.3,-0.0049,1e-05,0.43533]
[1777140780094,56.12,77302.08,1.3,-0.00489,1e-05,0.43504]
[1777140781850,56.12,77302.08,1.3,-0.00489,1e-05,0.43504]
[1777140781952,56.12,77302.08,1.3,-0.00489,1e-05,0.43504]
[1777140787931,56.12,77302.08,1.3,-0.00489,1e-05,0.43504]
[1777140790242,56.12,77304.18,1.3,-0.00488,1e-05,0.43368]
[1777140790343,56.12,77306.5,1.3,-0.00486,1e-05,0.43219]
[1777140794185,56.12,77306.54,1.3,-0.00486,1e-05,0.43216]
[1777140794255,56.12,77305.41,1.3,-0.00487,1e-05,0.43289]
[1777140796085,56.12,77305.41,1.3,-0.00487,1e-05,0.43289]
[1777140796089,56.12,77306.18,1.3,-0.00486,1e-05,0.43239]
[1777140796794,56.12,77306.18,1.3,-0.00486,1e-05,0.43239]
[1777140797901,56.12,77306.18,1.3,-0.00486,1e-05,0.43239]
[1777140801441,56.12,77308.09,1.3,-0.00485,1e-05,0.43116]
[1777140801542,56.12,77309.3,1.3,-0.00484,1e-05,0.43039]
[1777140802041,56.12,77309.3,1.3,-0.00484,1e-05,0.43039]
[1777140802134,56.12,77309.32,1.3,-0.00484,1e-05,0.43038]
[1777140805334,56.12,77309.23,1.3,-0.00484,1e-05,0.43043]
[1777140805435,56.12,77309.05,1.3,-0.00484,1e-05,0.43055]
[1777140807217,56.12,77309.05,1.3,-0.00484,1e-05,0.43055]
[1777140807318,56.12,77308.77,1.3,-0.00484,1e-05,0.43073]
[1777140808758,56.12,77308.77,1.3,-0.00484,1e-05,0.43073]
[1777140809301,56.12,77308.42,1.3,-0.00484,1e-05,0.43095]
[1777140815231,56.12,77303.84,1.3,-0.00486,1e-05,0.43191]
[1777140821169,56.12,77301.18,1.3,-0.00488,1e-05,0.43362]
[1777140822962,56.12,77301.25,1.3,-0.00488,1e-05,0.43358]
[1777140823497,56.12,77298.23,1.3,-0.0049,1e-05,0.43553]
[1777140823891,56.12,77298.23,1.3,-0.0049,1e-05,0.43553]
[1777140824914,56.12,77298.23,1.3,-0.0049,1e-05,0.43553]
[1777140825767,56.12,77298.23,1.3,-0.0049,1e-05,0.43553]
[1777140826202,56.12,77298.31,1.3,-0.0049,1e-05,0.43548]
[1777140832244,56.12,77291.73,1.3,-0.00496,1e-05,0.43976]
[1777140837278,56.12,77284.85,1.3,-0.00502,1e-05,0.44428]
[1777140842313,56.12,77278.36,1.3,-0.00507,1e-05,0.44858]
[1777140847353,56.12,77279.28,1.3,-0.00506,1e-05,0.44797]
[1777140853707,56.12,77283.49,1.3,-0.00503,1e-05,0.44518]
[1777140859434,56.12,77284.37,1.3,-0.00502,1e-05,0.4446]
[1777140861449,56.12,77292.3,1.3,-0.00495,1e-05,0.43939]
[1777140866484,56.12,77294.05,1.3,-0.00494,1e-05,0.43825]
[1777140871518,56.12,77295.28,1.3,-0.00491,1e-05,0.43544]
[1777140878567,56.12,77295.18,1.3,-0.00491,1e-05,0.4355]
[1777140884609,56.12,77296.59,1.3,-0.0049,1e-05,0.43459]
[1777140889646,56.12,77297.05,1.3,-0.00489,1e-05,0.43429]
[1777140894680,56.12,77297.51,1.3,-0.00489,1e-05,0.43399]
[1777140899716,56.12,77297.48,1.3,-0.00489,1e-05,0.43401]
[1777140905758,56.12,77297.09,1.3,-0.00489,1e-05,0.43426]
[1777140914131,56.12,77299.15,1.3,-0.00487,1e-05,0.43293]
[1777140924203,56.12,77299.15,1.3,-0.00487,1e-05,0.43293]
[1777140934272,56.12,77298.97,1.3,-0.00485,1e-05,0.43105]
[1777140943017,56.12,77298.75,1.3,-0.00486,1e-05,0.43119]
[1777140950066,56.12,77298.72,1.3,-0.00486,1e-05,0.43121]
[1777140960137,56.12,77298.6,1.3,-0.00486,1e-05,0.43129]
[1777140971214,56.12,77298.41,1.3,-0.00486,1e-05,0.43141]
[1777140984622,56.12,77299.7,1.3,-0.00485,1e-05,0.43058]
[1777140991355,56.12,77299.52,1.3,-0.00483,1e-05,0.4287]
[1777140996390,56.12,77298.53,1.3,-0.00484,1e-05,0.42934]
[1777141001424,56.12,77298.84,1.3,-0.00483,1e-05,0.42914]
[1777141006460,56.12,77303.82,1.3,-0.00479,1e-05,0.42596]
[1777141012502,56.12,77305.21,1.3,-0.00478,1e-05,0.42507]
[1777141017537,56.12,77306.05,1.3,-0.00477,1e-05,0.42454]
[1777141022572,56.12,77300.08,1.3,-0.00482,1e-05,0.42834]
[1777141027606,56.12,77299.64,1.3,-0.00483,1e-05,0.42863]
[1777141032641,56.12,77299.29,1.3,-0.00483,1e-05,0.42885]
[1777141038684,56.12,77298.96,1.3,-0.00483,1e-05,0.42906]
[1777141043719,56.12,77299.25,1.3,-0.00483,1e-05,0.42888]
[1777141049761,56.12,77299.49,1.3,-0.00483,1e-05,0.42872]
[1777141054796,56.12,77300.42,1.3,-0.0048,1e-05,0.42614]
[1777141063858,56.12,77300.34,1.3,-0.0048,1e-05,0.42619]
[1777141068991,56.12,77300.47,1.3,-0.0048,1e-05,0.42611]
[1777141068993,56.12,77300.47,1.3,-0.0048,1e-05,0.42611]
[1777141073958,56.12,77300.47,1.3,-0.0048,1e-05,0.42611]
[1777141074929,56.12,77298.72,1.3,-0.00481,1e-05,0.42723]
[1777141080978,56.12,77299.09,1.3,-0.00481,1e-05,0.42699]
[1777141086013,56.12,77299.05,1.3,-0.00481,1e-05,0.42702]
[1777141091048,56.12,77298.67,1.3,-0.00481,1e-05,0.42726]
[1777141095095,56.12,77298.28,1.3,-0.00482,1e-05,0.42751]
[1777141097266,56.12,77298.2,1.3,-0.00482,1e-05,0.42756]
[1777141097368,56.12,77298.2,1.3,-0.00482,1e-05,0.42756]
[1777141098490,56.12,77298.2,1.3,-0.00482,1e-05,0.42756]
[1777141098591,56.12,77298.2,1.3,-0.00482,1e-05,0.42756]
[1777141101898,56.12,77298.2,1.3,-0.00482,1e-05,0.42756]
[1777141101999,56.12,77298.54,1.3,-0.00481,1e-05,0.42734]
[1777141109175,56.12,77298.43,1.3,-0.00481,1e-05,0.42741]
[1777141114213,56.12,77298.07,1.3,-0.0048,1e-05,0.42566]
[1777141119249,56.12,77297.68,1.3,-0.0048,1e-05,0.42591]
[1777141124284,56.12,77298.02,1.3,-0.0048,1e-05,0.42569]
[1777141129318,56.12,77297.49,1.3,-0.0048,1e-05,0.42603]
[1777141134355,56.12,77296.94,1.3,-0.00481,1e-05,0.42638]
[1777141139389,56.12,77296.44,1.3,-0.00481,1e-05,0.4267]
[1777141145752,56.12,77296.92,1.3,-0.00481,1e-05,0.42639]
[1777141151474,56.12,77296.66,1.3,-0.00481,1e-05,0.42656]
[1777141156508,56.12,77296.74,1.3,-0.00481,1e-05,0.42651]
[1777141161544,56.12,77297.73,1.3,-0.0048,1e-05,0.42587]
[1777141168592,56.12,77297.36,1.3,-0.0048,1e-05,0.42611]
[1777141173627,56.12,77298.51,1.3,-0.00477,1e-05,0.4234]
[1777141178662,56.12,77298.78,1.3,-0.00477,1e-05,0.42322]
[1777141184705,56.12,77299.0,1.3,-0.00477,1e-05,0.42309]
[1777141189740,56.12,77299.18,1.3,-0.00477,1e-05,0.42297]
[1777141196105,56.12,77299.59,1.3,-0.00476,1e-05,0.42271]
[1777141201824,56.12,77300.12,1.3,-0.00476,1e-05,0.42238]
[1777141206859,56.12,77300.35,1.3,-0.00476,1e-05,0.42223]
[1777141211902,56.12,77300.39,1.3,-0.00476,1e-05,0.4222]
[1777141216929,56.12,77300.22,1.3,-0.00476,1e-05,0.42231]
[1777141222971,56.12,77300.35,1.3,-0.00476,1e-05,0.42223]
[1777141228008,56.12,77300.37,1.3,-0.00476,1e-05,0.42222]
[1777141234049,56.12,77300.33,1.3,-0.00473,1e-05,0.42027]
[1777141239089,56.12,77300.56,1.3,-0.00473,1e-05,0.42013]
[1777141246465,56.12,77300.65,1.3,-0.00473,1e-05,0.42007]
[1777141256534,56.12,77300.57,1.3,-0.00473,1e-05,0.42012]
[1777141262254,56.12,77300.74,1.3,-0.00473,1e-05,0.42001]
[1777141264267,56.12,77286.98,1.3,-0.00484,1e-05,0.42877]
[1777141265648,56.12,77286.98,1.3,-0.00484,1e-05,0.42877]
[1777141265975,56.12,77286.98,1.3,-0.00484,1e-05,0.42877]
[1777141266604,56.12,77277.23,1.3,-0.00492,1e-05,0.43507]
[1777141273331,56.12,77274.11,1.3,-0.00495,1e-05,0.43711]
[1777141278366,56.12,77267.71,1.3,-0.005,1e-05,0.4413]
[1777141283401,56.12,77271.43,1.3,-0.00497,1e-05,0.43886]
[1777141288436,56.12,77276.77,1.3,-0.00493,1e-05,0.43537]
[1777141292464,56.12,77281.25,1.3,-0.00487,1e-05,0.43046]
[1777141298506,56.12,77284.93,1.3,-0.00484,1e-05,0.42809]
[1777141303542,56.12,77289.41,1.3,-0.0048,1e-05,0.42522]
[1777141309582,56.12,77290.3,1.3,-0.00479,1e-05,0.42465]
[1777141316956,56.12,77293.72,1.3,-0.00477,1e-05,0.42248]
[1777141327032,56.12,77294.35,1.3,-0.00476,1e-05,0.42208]
[1777141332745,56.12,77300.05,1.3,-0.00472,1e-05,0.41848]
[1777141337779,56.12,77304.47,1.3,-0.00468,1e-05,0.41571]
[1777141342814,56.12,77304.49,1.3,-0.00468,1e-05,0.41569]
[1777141346326,56.12,77304.49,1.3,-0.00468,1e-05,0.41569]
[1777141347151,56.12,77304.49,1.3,-0.00468,1e-05,0.41569]
[1777141351080,56.12,77304.64,1.3,-0.00468,1e-05,0.4156]
[1777141351164,56.12,77304.12,1.3,-0.00466,1e-05,0.41397]
[1777141353097,56.12,77304.12,1.3,-0.00466,1e-05,0.41397]
[1777141353198,56.12,77295.81,1.3,-0.00473,1e-05,0.41918]
[1777141358933,56.12,77296.94,1.3,-0.00472,1e-05,0.41847]
[1777141364974,56.12,77297.42,1.3,-0.00471,1e-05,0.41817]
[1777141370010,56.12,77299.14,1.3,-0.0047,1e-05,0.41709]
[1777141377383,56.12,77299.31,1.3,-0.0047,1e-05,0.41698]
[1777141380995,56.12,77299.31,1.3,-0.0047,1e-05,0.41698]
[1777141381095,56.12,77299.31,1.3,-0.0047,1e-05,0.41698]
[1777141381932,56.12,77299.31,1.3,-0.0047,1e-05,0.41698]
[1777141382093,56.12,77299.31,1.3,-0.0047,1e-05,0.41698]
[1777141388135,56.12,77299.61,1.3,-0.0047,1e-05,0.41679]
[1777141389689,56.12,77299.61,1.3,-0.0047,1e-05,0.41679]
[1777141389955,56.12,77299.61,1.3,-0.0047,1e-05,0.41679]
[1777141390724,56.12,77299.84,1.3,-0.0047,1e-05,0.41665]
[1777141390766,56.12,77299.84,1.3,-0.0047,1e-05,0.41665]
[1777141391986,56.12,77299.84,1.3,-0.0047,1e-05,0.41665]
[1777141392164,56.12,77299.84,1.3,-0.0047,1e-05,0.41665]
[1777141397199,56.12,77300.54,1.3,-0.00469,1e-05,0.41621]
[1777141402234,56.12,77304.93,1.3,-0.00465,1e-05,0.41347]
[1777141408279,56.12,77304.74,1.3,-0.00466,1e-05,0.41358]
[1777141414322,56.12,77304.67,1.3,-0.00464,1e-05,0.41168]
[1777141422378,56.12,77304.76,1.3,-0.00463,1e-05,0.41162]
[1777141427734,56.12,77305.17,1.3,-0.00463,1e-05,0.41137]
[1777141434409,56.12,77305.17,1.3,-0.00463,1e-05,0.41137]
[1777141435124,56.12,77305.17,1.3,-0.00463,1e-05,0.41137]
[1777141437569,56.12,77305.0,1.3,-0.00463,1e-05,0.41148]
[1777141437669,56.12,77305.0,1.3,-0.00463,1e-05,0.41148]
[1777141443526,56.12,77304.83,1.3,-0.00463,1e-05,0.41158]
[1777141450100,56.12,77304.93,1.3,-0.00463,1e-05,0.41152]
[1777141450182,56.12,77304.93,1.3,-0.00463,1e-05,0.41152]
[1777141455610,56.12,77308.5,1.3,-0.00461,1e-05,0.40931]
[1777141460644,56.12,77311.3,1.3,-0.00458,1e-05,0.40758]
[1777141468024,56.12,77312.69,1.3,-0.00457,1e-05,0.40672]
[1777141468940,56.12,77312.69,1.3,-0.00457,1e-05,0.40672]
[1777141469013,56.12,77312.69,1.3,-0.00457,1e-05,0.40672]
[1777141471459,56.12,77312.69,1.3,-0.00457,1e-05,0.40672]
[1777141472428,56.12,77312.16,1.3,-0.00456,1e-05,0.40512]
[1777141472730,56.12,77307.71,1.3,-0.00459,1e-05,0.40786]
[1777141474743,56.12,77298.09,1.3,-0.00467,1e-05,0.41383]
[1777141478095,56.12,77284.26,1.3,-0.00478,1e-05,0.42254]
[1777141480103,56.12,77283.38,1.3,-0.00478,1e-05,0.4231]
[1777141480200,56.12,77281.82,1.3,-0.0048,1e-05,0.42409]
[1777141480761,56.12,77281.82,1.3,-0.0048,1e-05,0.42409]
[1777141480835,56.12,77281.24,1.3,-0.0048,1e-05,0.42446]
[1777141485098,56.12,77284.91,1.3,-0.00477,1e-05,0.42213]
[1777141485200,56.12,77284.11,1.3,-0.00478,1e-05,0.42264]
[1777141486381,56.12,77284.11,1.3,-0.00478,1e-05,0.42264]
[1777141486828,56.12,77284.11,1.3,-0.00478,1e-05,0.42264]
[1777141491864,56.12,77286.35,1.3,-0.00476,1e-05,0.42121]
[1777141496899,56.12,77292.72,1.3,-0.00471,1e-05,0.41719]
[1777141501478,56.12,77292.79,1.3,-0.00471,1e-05,0.41715]
[1777141501933,56.12,77291.99,1.3,-0.00471,1e-05,0.41765]
[1777141508306,56.12,77293.71,1.3,-0.0047,1e-05,0.41657]
[1777141511733,56.12,77294.86,1.3,-0.00469,1e-05,0.41585]
[1777141512004,56.12,77296.15,1.3,-0.00468,1e-05,0.41504]
[1777141514084,56.12,77297.23,1.3,-0.00467,1e-05,0.41437]
[1777141514121,56.12,77302.64,1.3,-0.00463,1e-05,0.411]
[1777141522074,56.12,77304.49,1.3,-0.00462,1e-05,0.40985]
[1777141528115,56.12,77304.94,1.3,-0.00461,1e-05,0.40957]
[1777141533151,56.12,77305.46,1.3,-0.00459,1e-05,0.40731]
[1777141538185,56.12,77305.95,1.3,-0.00458,1e-05,0.40701]
[1777141543221,56.12,77306.76,1.3,-0.00458,1e-05,0.40651]
[1777141548256,56.12,77306.93,1.3,-0.00457,1e-05,0.40641]
[1777141553291,56.12,77306.88,1.3,-0.00458,1e-05,0.40644]
[1777141558325,56.12,77307.25,1.3,-0.00457,1e-05,0.40621]
[1777141563361,56.12,77307.15,1.3,-0.00457,1e-05,0.40627]
[1777141569404,56.12,77307.53,1.3,-0.00457,1e-05,0.40604]
[1777141574439,56.12,77307.89,1.3,-0.00457,1e-05,0.40582]
[1777141581487,56.12,77308.28,1.3,-0.00456,1e-05,0.40558]
[1777141586522,56.12,77308.83,1.3,-0.00456,1e-05,0.40524]
[1777141591557,56.12,77310.33,1.3,-0.00453,1e-05,0.4024]
[1777141596592,56.12,77310.0,1.3,-0.00453,1e-05,0.4026]
[1777141603640,56.12,77310.04,1.3,-0.00453,1e-05,0.40258]
[1777141609007,56.12,77310.56,1.3,-0.00453,1e-05,0.40226]
[1777141615725,56.12,77310.3,1.3,-0.00453,1e-05,0.40242]
[1777141620760,56.12,77310.37,1.3,-0.00453,1e-05,0.40237]
[1777141625797,56.12,77310.7,1.3,-0.00452,1e-05,0.40217]
[1777141630831,56.12,77310.3,1.3,-0.00453,1e-05,0.40242]
[1777141636047,56.12,77310.11,1.3,-0.00453,1e-05,0.40253]
[1777141636148,56.12,77310.08,1.3,-0.00453,1e-05,0.40255]
[1777141637012,56.12,77310.08,1.3,-0.00453,1e-05,0.40255]
[1777141637111,56.12,77310.08,1.3,-0.00453,1e-05,0.40255]
[1777141642916,56.12,77309.22,1.3,-0.00454,1e-05,0.40308]
[1777141646239,56.12,77309.51,1.3,-0.00453,1e-05,0.4029]
[1777141646340,56.12,77313.51,1.3,-0.0045,1e-05,0.40046]
[1777141651151,56.12,77312.64,1.3,-0.00451,1e-05,0.40099]
[1777141651250,56.12,77313.25,1.3,-0.00448,1e-05,0.39871]
[1777141657015,56.12,77313.01,1.3,-0.00449,1e-05,0.39886]
[1777141662052,56.12,77312.7,1.3,-0.00449,1e-05,0.39904]
[1777141667086,56.12,77313.08,1.3,-0.00449,1e-05,0.39881]
[1777141672124,56.12,77313.98,1.3,-0.00448,1e-05,0.39827]
[1777141677156,56.12,77314.09,1.3,-0.00448,1e-05,0.3982]
[1777141682192,56.12,77313.84,1.3,-0.00448,1e-05,0.39835]
[1777141687226,56.12,77314.71,1.3,-0.00447,1e-05,0.39783]
[1777141692262,56.12,77313.48,1.3,-0.00448,1e-05,0.39857]
[1777141699311,56.12,77312.7,1.3,-0.00449,1e-05,0.39904]
[1777141705355,56.12,77312.56,1.3,-0.00449,1e-05,0.39913]
[1777141710393,56.12,77313.32,1.3,-0.00448,1e-05,0.39867]
[1777141711912,56.12,77312.72,1.3,-0.00447,1e-05,0.39712]
[1777141712407,56.12,77312.72,1.3,-0.00447,1e-05,0.39712]
[1777141713482,56.12,77312.72,1.3,-0.00447,1e-05,0.39712]
[1777141713517,56.12,77311.21,1.3,-0.00448,1e-05,0.39804]
[1777141717029,56.12,77311.21,1.3,-0.00448,1e-05,0.39804]
[1777141717442,56.12,77310.73,1.3,-0.00448,1e-05,0.39833]
[1777141724491,56.12,77311.24,1.3,-0.00448,1e-05,0.39802]
[1777141729526,56.12,77312.69,1.3,-0.00447,1e-05,0.39714]
[1777141734561,56.12,77318.46,1.3,-0.00442,1e-05,0.39367]
[1777141739595,56.12,77314.11,1.3,-0.00446,1e-05,0.39629]
[1777141744631,56.12,77313.74,1.3,-0.00446,1e-05,0.39651]
[1777141749665,56.12,77313.51,1.3,-0.00446,1e-05,0.39665]
[1777141754700,56.12,77313.11,1.3,-0.00446,1e-05,0.39689]
[1777141760062,56.12,77313.17,1.3,-0.00446,1e-05,0.39685]
[1777141765778,56.12,77314.54,1.3,-0.00445,1e-05,0.39603]
[1777141773834,56.12,77314.94,1.3,-0.00443,1e-05,0.39389]
[1777141778869,56.12,77322.42,1.3,-0.00437,1e-05,0.38942]
[1777141783903,56.13,77324.74,1.3,-0.00436,1e-05,0.38806]
[1777141788939,56.13,77324.89,1.3,-0.00435,1e-05,0.38799]
[1777141794981,56.13,77326.19,1.3,-0.00434,1e-05,0.38724]
[1777141800342,56.13,77325.73,1.3,-0.00435,1e-05,0.38753]
[1777141806059,56.13,77327.32,1.3,-0.00434,1e-05,0.3866]
[1777141811095,56.13,77330.7,1.3,-0.00431,1e-05,0.38462]
[1777141817136,56.13,77335.41,1.3,-0.00428,1e-05,0.3819]
[1777141828214,56.13,77335.81,1.3,-0.00428,1e-05,0.38175]
[1777141834256,56.13,77333.54,1.3,-0.00427,1e-05,0.38126]
[1777141840622,56.13,77334.91,1.3,-0.00426,1e-05,0.38051]
[1777141846341,56.13,77336.24,1.3,-0.00425,1e-05,0.37976]
[1777141850692,56.13,77344.03,1.3,-0.0042,1e-05,0.37532]
[1777141856409,56.14,77346.77,1.3,-0.00418,1e-05,0.37383]
[1777141860553,56.14,77357.51,1.3,-0.0041,1e-05,0.36779]
[1777141863503,56.14,77347.34,1.3,-0.00418,1e-05,0.37366]
[1777141869504,56.14,77346.62,1.3,-0.00418,1e-05,0.3742]
[1777141874539,56.14,77347.06,1.3,-0.00418,1e-05,0.37406]
[1777141880582,56.15,77346.53,1.3,-0.00419,1e-05,0.37449]
[1777141888638,56.15,77346.48,1.3,-0.00419,1e-05,0.37469]
[1777141893673,56.15,77347.12,1.3,-0.00417,1e-05,0.37261]
[1777141898708,56.16,77347.05,1.3,-0.00417,1e-05,0.37277]
[1777141903825,56.16,77347.02,1.3,-0.00417,1e-05,0.37288]
[1777141905757,56.16,77372.51,1.3,-0.00399,1e-05,0.35866]
[1777141906768,56.16,77381.52,1.3,-0.00393,1e-05,0.3537]
[1777141911799,56.17,77379.9,1.3,-0.00394,1e-05,0.35492]
[1777141917841,56.18,77374.1,1.3,-0.00399,1e-05,0.35848]
[1777141922876,56.18,77374.83,1.3,-0.00399,1e-05,0.35836]
[1777141926905,56.19,77382.46,1.3,-0.00394,1e-05,0.3544]
[1777141931940,56.2,77382.45,1.3,-0.00394,1e-05,0.35473]
[1777141936974,56.2,77381.28,1.3,-0.00395,1e-05,0.35571]
[1777141942010,56.21,77376.98,1.3,-0.00399,1e-05,0.35841]
[1777141947046,56.22,77374.95,1.3,-0.00401,1e-05,0.35983]
[1777141953087,56.22,77373.65,1.3,-0.004,1e-05,0.35912]
[1777141958122,56.23,77374.27,1.3,-0.004,1e-05,0.35907]
[1777141963158,56.24,77373.86,1.3,-0.00401,1e-05,0.3596]
[1777141968193,56.24,77374.14,1.3,-0.00401,1e-05,0.35973]
[1777141973227,56.25,77377.88,1.3,-0.00398,1e-05,0.35797]
[1777141978263,56.26,77377.81,1.3,-0.00399,1e-05,0.35832]
[1777141988333,56.27,77377.2,1.3,-0.004,1e-05,0.35926]
[1777141993368,56.28,77373.67,1.3,-0.00403,1e-05,0.36152]
[1777141998403,56.29,77375.26,1.3,-0.00402,1e-05,0.36092]
[1777142005451,56.29,77375.62,1.3,-0.00402,1e-05,0.36112]
[1777142011815,56.3,77376.2,1.3,-0.00401,1e-05,0.3594]
[1777142019550,56.31,77375.81,1.3,-0.00401,1e-05,0.36008]
[1777142026599,56.32,77375.86,1.3,-0.00402,1e-05,0.36044]
[1777142032641,56.33,77376.21,1.3,-0.00402,1e-05,0.36058]
[1777142035876,56.33,77376.25,1.3,-0.00402,1e-05,0.36061]
[1777142035907,56.33,77376.22,1.3,-0.00402,1e-05,0.36074]
[1777142036977,56.33,77376.22,1.3,-0.00402,1e-05,0.36079]
[1777142037677,56.34,77374.44,1.3,-0.00404,1e-05,0.36183]
[1777142042711,56.34,77374.1,1.3,-0.00404,1e-05,0.36228]
[1777142047746,56.35,77374.25,1.3,-0.00404,1e-05,0.36245]
[1777142052781,56.35,77373.97,1.3,-0.00405,1e-05,0.36286]
[1777142057817,56.36,77368.03,1.3,-0.00409,1e-05,0.36642]
[1777142062851,56.36,77367.08,1.3,-0.0041,1e-05,0.36717]
[1777142068892,56.37,77366.66,1.3,-0.00411,1e-05,0.36767]
[1777142075941,56.37,77366.75,1.3,-0.00409,1e-05,0.36611]
[1777142080977,56.38,77366.77,1.3,-0.0041,1e-05,0.36632]
[1777142086011,56.39,77370.29,1.3,-0.00407,1e-05,0.36459]
[1777142091047,56.39,77369.24,1.3,-0.00408,1e-05,0.36543]
[1777142097088,56.4,77368.41,1.3,-0.00409,1e-05,0.36619]
[1777142102454,56.4,77371.24,1.3,-0.00408,1e-05,0.36484]
[1777142110181,56.41,77370.94,1.3,-0.00408,1e-05,0.36541]
[1777142117228,56.42,77371.43,1.3,-0.00408,1e-05,0.36549]
[1777142122594,56.43,77369.36,1.3,-0.0041,1e-05,0.36695]
[1777142128310,56.43,77370.5,1.3,-0.0041,1e-05,0.36655]
[1777142133342,56.44,77370.41,1.3,-0.00408,1e-05,0.36504]
[1777142138377,56.44,77369.98,1.3,-0.00409,1e-05,0.36553]
[1777142144419,56.45,77369.69,1.3,-0.00409,1e-05,0.36599]
[1777142152804,56.46,77369.6,1.3,-0.0041,1e-05,0.36649]
[1777142158518,56.46,77374.84,1.3,-0.00407,1e-05,0.3638]
[1777142168586,56.48,77376.16,1.3,-0.00406,1e-05,0.36361]
[1777142174630,56.48,77378.61,1.3,-0.00405,1e-05,0.36261]
[1777142179665,56.49,77379.78,1.3,-0.00405,1e-05,0.36222]
[1777142184701,56.5,77381.48,1.3,-0.00404,1e-05,0.36153]
[1777142191750,56.5,77382.58,1.3,-0.00401,1e-05,0.3595]
[1777142196785,56.51,77385.79,1.3,-0.004,1e-05,0.358]
[1777142203836,56.52,77388.85,1.3,-0.00398,1e-05,0.35672]
[1777142208869,56.53,77392.09,1.3,-0.00396,1e-05,0.35526]
[1777142213904,56.53,77398.95,1.3,-0.00392,1e-05,0.35184]
[1777142218940,56.54,77400.24,1.3,-0.00391,1e-05,0.35149]
[1777142223987,56.55,77400.19,1.3,-0.00392,1e-05,0.35194]
[1777142225990,56.55,77390.3,1.3,-0.00399,1e-05,0.35741]
[1777142231026,56.56,77389.17,1.3,-0.004,1e-05,0.35832]
[1777142236061,56.57,77385.32,1.3,-0.00403,1e-05,0.36071]
[1777142243109,56.57,77384.09,1.3,-0.00404,1e-05,0.36173]
[1777142248144,56.58,77383.89,1.3,-0.00405,1e-05,0.36208]
[1777142253507,56.58,77383.73,1.3,-0.00403,1e-05,0.36061]
[1777142259222,56.59,77383.45,1.3,-0.00404,1e-05,0.36105]
[1777142264256,56.6,77378.88,1.3,-0.00407,1e-05,0.36382]
[1777142269291,56.6,77378.67,1.3,-0.00408,1e-05,0.36415]
[1777142273648,56.6,77370.16,1.3,-0.00414,1e-05,0.36909]
[1777142279365,56.61,77365.33,1.3,-0.00417,1e-05,0.372]
[1777142286415,56.61,77365.71,1.3,-0.00417,1e-05,0.37195]
[1777142293788,56.62,77369.67,1.3,-0.00415,1e-05,0.36992]
[1777142299505,56.62,77370.45,1.3,-0.00414,1e-05,0.36962]
[1777142304540,56.62,77370.58,1.3,-0.00415,1e-05,0.36968]
[1777142309575,56.63,77369.75,1.3,-0.00415,1e-05,0.37029]
[1777142314610,56.63,77369.32,1.3,-0.00414,1e-05,0.36884]
[1777142319644,56.63,77369.81,1.3,-0.00414,1e-05,0.3687]
[1777142329714,56.64,77369.84,1.3,-0.00414,1e-05,0.36896]
[1777142334751,56.64,77369.6,1.3,-0.00414,1e-05,0.36923]
[1777142340796,56.64,77369.6,1.3,-0.00414,1e-05,0.36941]
[1777142345828,56.65,77369.58,1.3,-0.00415,1e-05,0.36955]
[1777142350209,56.65,77369.25,1.3,-0.00415,1e-05,0.36981]
[1777142350252,56.65,77368.08,1.3,-0.00416,1e-05,0.3705]
[1777142351540,56.65,77368.08,1.3,-0.00416,1e-05,0.37052]
[1777142352089,56.65,77368.08,1.3,-0.00416,1e-05,0.37052]
[1777142361940,56.65,77366.34,1.3,-0.00417,1e-05,0.37172]
[1777142366975,56.66,77366.48,1.3,-0.00417,1e-05,0.37174]
[1777142372011,56.66,77365.04,1.3,-0.00417,1e-05,0.37082]
[1777142378051,56.66,77366.06,1.3,-0.00416,1e-05,0.37036]
[1777142383086,56.66,77365.82,1.3,-0.00416,1e-05,0.37061]
[1777142388121,56.67,77365.15,1.3,-0.00417,1e-05,0.37109]
[1777142393158,56.67,77362.72,1.3,-0.00419,1e-05,0.37257]
[1777142394277,56.67,77362.72,1.3,-0.00419,1e-05,0.37257]
[1777142395171,56.67,77362.61,1.3,-0.00419,1e-05,0.37267]
[1777142397894,56.67,77362.11,1.3,-0.00419,1e-05,0.37299]
[1777142398192,56.67,77362.14,1.3,-0.00419,1e-05,0.37299]
[1777142404616,56.67,77362.9,1.3,-0.00419,1e-05,0.37262]
[1777142404717,56.67,77363.22,1.3,-0.00419,1e-05,0.37247]
[1777142410305,56.68,77363.96,1.3,-0.00418,1e-05,0.37215]
[1777142411172,56.68,77363.96,1.3,-0.00418,1e-05,0.37215]
[1777142411268,56.68,77364.41,1.3,-0.00418,1e-05,0.37191]
[1777142417353,56.68,77364.76,1.3,-0.00418,1e-05,0.37181]
[1777142424702,56.68,77366.99,1.3,-0.00416,1e-05,0.37068]
[1777142431451,56.68,77366.67,1.3,-0.00415,1e-05,0.36917]
[1777142441518,56.69,77366.58,1.3,-0.00415,1e-05,0.36945]
[1777142451588,56.69,77366.4,1.3,-0.00416,1e-05,0.36977]
[1777142458639,56.7,77366.29,1.3,-0.00416,1e-05,0.36998]
[1777142463675,56.7,77368.61,1.3,-0.00414,1e-05,0.36879]
[1777142468709,56.7,77362.26,1.3,-0.00419,1e-05,0.3725]
[1777142475069,56.7,77360.32,1.3,-0.00421,1e-05,0.3737]
[1777142480794,56.71,77360.49,1.3,-0.0042,1e-05,0.37367]
[1777142486837,56.71,77360.22,1.3,-0.00421,1e-05,0.37391]
[1777142491871,56.71,77361.37,1.3,-0.00418,1e-05,0.37149]
[1777142496906,56.71,77359.38,1.3,-0.0042,1e-05,0.37271]
[1777142502985,56.71,77360.33,1.3,-0.00419,1e-05,0.3723]
[1777142508020,56.72,77360.74,1.3,-0.00419,1e-05,0.37215]
[1777142514063,56.72,77360.96,1.3,-0.00419,1e-05,0.37214]
[1777142519189,56.72,77362.25,1.3,-0.00418,1e-05,0.37148]
[1777142519291,56.72,77362.67,1.3,-0.00418,1e-05,0.37126]
[1777142521776,56.72,77362.67,1.3,-0.00418,1e-05,0.37129]
[1777142522130,56.72,77362.86,1.3,-0.00418,1e-05,0.3712]
[1777142524399,56.72,77362.86,1.3,-0.00418,1e-05,0.3712]
[1777142525419,56.72,77363.13,1.3,-0.00418,1e-05,0.37111]
[1777142532200,56.73,77363.46,1.3,-0.00417,1e-05,0.37105]
[1777142537234,56.73,77363.61,1.3,-0.00417,1e-05,0.37105]
[1777142540350,56.73,77363.77,1.3,-0.00417,1e-05,0.37099]
[1777142540452,56.73,77363.8,1.3,-0.00417,1e-05,0.37099]
[1777142546298,56.73,77364.17,1.3,-0.00417,1e-05,0.37089]
[1777142551332,56.73,77364.82,1.3,-0.00415,1e-05,0.36877]
[1777142558382,56.74,77364.8,1.3,-0.00415,1e-05,0.36892]
[1777142563417,56.74,77365.13,1.3,-0.00415,1e-05,0.36884]
[1777142568452,56.74,77363.07,1.3,-0.00417,1e-05,0.37009]
[1777142573487,56.74,77356.81,1.3,-0.00421,1e-05,0.37372]
[1777142579529,56.74,77356.91,1.3,-0.00421,1e-05,0.37372]
[1777142584565,56.74,77355.9,1.3,-0.00422,1e-05,0.37435]
[1777142589600,56.75,77351.15,1.3,-0.00425,1e-05,0.37713]
[1777142594635,56.75,77349.76,1.3,-0.00427,1e-05,0.37795]
[1777142603712,56.75,77349.87,1.3,-0.00427,1e-05,0.37794]
[1777142608747,56.75,77349.4,1.3,-0.00427,1e-05,0.37824]
[1777142616050,56.75,77348.45,1.3,-0.00426,1e-05,0.37697]
[1777142624859,56.75,77348.31,1.3,-0.00426,1e-05,0.37714]
[1777142629896,56.75,77347.78,1.3,-0.00426,1e-05,0.37749]
[1777142636191,56.75,77347.16,1.3,-0.00427,1e-05,0.37792]
[1777142641980,56.75,77346.49,1.3,-0.00427,1e-05,0.37836]
[1777142650036,56.76,77346.3,1.3,-0.00428,1e-05,0.37855]
[1777142656331,56.76,77345.66,1.3,-0.00428,1e-05,0.37899]
[1777142665141,56.76,77345.35,1.3,-0.00429,1e-05,0.37927]
[1777142670177,56.76,77343.59,1.3,-0.0043,1e-05,0.38034]
[1777142676472,56.76,77341.92,1.3,-0.00429,1e-05,0.37948]
[1777142682259,56.76,77342.36,1.3,-0.00429,1e-05,0.37927]
[1777142685281,56.76,77333.99,1.3,-0.00435,1e-05,0.38416]
[1777142691322,56.76,77333.1,1.3,-0.00436,1e-05,0.38468]
[1777142695351,56.76,77325.61,1.3,-0.00441,1e-05,0.38909]
[1777142700385,56.76,77324.44,1.3,-0.00442,1e-05,0.38978]
[1777142705421,56.76,77319.92,1.3,-0.00446,1e-05,0.39247]
[1777142710456,56.76,77324.03,1.3,-0.00443,1e-05,0.39002]
[1777142714484,56.76,77331.85,1.3,-0.00437,1e-05,0.38541]
[1777142719519,56.76,77331.96,1.3,-0.00437,1e-05,0.38535]
[1777142723547,56.76,77343.81,1.3,-0.00428,1e-05,0.37845]
[1777142728581,56.76,77345.62,1.3,-0.00427,1e-05,0.37745]
[1777142732610,56.77,77350.88,1.3,-0.00421,1e-05,0.37263]
[1777142737644,56.77,77355.02,1.3,-0.00418,1e-05,0.3704]
[1777142742681,56.77,77358.72,1.3,-0.00415,1e-05,0.36843]
[1777142747714,56.77,77360.71,1.3,-0.00414,1e-05,0.36745]
[1777142752750,56.78,77361.61,1.3,-0.00414,1e-05,0.36709]
[1777142757790,56.78,77367.31,1.3,-0.0041,1e-05,0.36404]
[1777142762826,56.78,77368.78,1.3,-0.00409,1e-05,0.36339]
[1777142767860,56.79,77369.97,1.3,-0.00408,1e-05,0.36291]
[1777142772895,56.79,77371.17,1.3,-0.00408,1e-05,0.36242]
[1777142777930,56.8,77368.97,1.3,-0.0041,1e-05,0.36382]
[1777142781958,56.8,77357.96,1.3,-0.00418,1e-05,0.37016]
[1777142787243,56.8,77357.75,1.3,-0.00418,1e-05,0.37036]
[1777142794042,56.81,77356.86,1.3,-0.00417,1e-05,0.36917]
[1777142800090,56.81,77356.8,1.3,-0.00417,1e-05,0.36935]
[1777142807383,56.81,77356.01,1.3,-0.00418,1e-05,0.36998]
[1777142813181,56.81,77354.82,1.3,-0.00419,1e-05,0.37077]
[1777142818216,56.82,77354.66,1.3,-0.00419,1e-05,0.37097]
[1777142823251,56.82,77352.68,1.3,-0.0042,1e-05,0.37221]
[1777142832314,56.82,77352.79,1.3,-0.00421,1e-05,0.37232]
[1777142837592,56.83,77352.37,1.3,-0.00421,1e-05,0.37268]
[1777142843392,56.83,77349.07,1.3,-0.00424,1e-05,0.37466]
[1777142848427,56.83,77349.75,1.3,-0.00423,1e-05,0.37435]
[1777142853462,56.83,77349.46,1.3,-0.00421,1e-05,0.37274]
[1777142860510,56.83,77349.67,1.3,-0.00421,1e-05,0.37274]
[1777142866553,56.84,77350.21,1.3,-0.00421,1e-05,0.37254]
[1777142871587,56.84,77350.85,1.3,-0.00421,1e-05,0.37227]
[1777142876622,56.84,77351.64,1.3,-0.0042,1e-05,0.37192]
[1777142881658,56.84,77351.25,1.3,-0.00421,1e-05,0.37223]
[1777142886692,56.85,77351.88,1.3,-0.0042,1e-05,0.37197]
[1777142891728,56.85,77351.47,1.3,-0.00421,1e-05,0.3723]
[1777142898016,56.85,77351.8,1.3,-0.00421,1e-05,0.37223]
[1777142905830,56.85,77352.52,1.3,-0.0042,1e-05,0.37197]
[1777142910864,56.86,77353.79,1.3,-0.0042,1e-05,0.37136]
[1777142916907,56.86,77353.24,1.3,-0.00418,1e-05,0.36993]
[1777142921942,56.86,77353.31,1.3,-0.00418,1e-05,0.37]
[1777142928227,56.86,77353.31,1.3,-0.00418,1e-05,0.37016]
[1777142934027,56.87,77353.41,1.3,-0.00419,1e-05,0.37021]
[1777142939061,56.87,77356.5,1.3,-0.00416,1e-05,0.36858]
[1777142944097,56.87,77360.42,1.3,-0.00414,1e-05,0.36651]
[1777142949132,56.88,77359.9,1.3,-0.00414,1e-05,0.36696]
[1777142954173,56.88,77364.22,1.3,-0.00412,1e-05,0.3647]
[1777142957949,56.88,77365.94,1.3,-0.0041,1e-05,0.36389]
[1777142958743,56.88,77365.94,1.3,-0.0041,1e-05,0.36389]
[1777142964237,56.89,77365.33,1.3,-0.00411,1e-05,0.36444]
[1777142969275,56.89,77364.46,1.3,-0.00412,1e-05,0.36514]
[1777142978583,56.9,77363.9,1.3,-0.00411,1e-05,0.36395]
[1777142982364,56.9,77355.68,1.3,-0.00417,1e-05,0.36871]
[1777142987399,56.91,77350.11,1.3,-0.00421,1e-05,0.37196]
[1777142988653,56.91,77330.49,1.3,-0.00436,1e-05,0.38332]
[1777142995454,56.91,77329.8,1.3,-0.00436,1e-05,0.38372]
[1777142998723,56.91,77322.24,1.3,-0.00442,1e-05,0.38817]
[1777143004518,56.91,77320.7,1.3,-0.00443,1e-05,0.38908]
[1777143008795,56.91,77328.58,1.3,-0.00437,1e-05,0.38444]
[1777143018864,56.91,77330.4,1.3,-0.00436,1e-05,0.38337]
[1777143028934,56.91,77331.57,1.3,-0.00435,1e-05,0.38269]
[1777143039006,56.91,77331.7,1.3,-0.00433,1e-05,0.38072]
[1777143049076,56.91,77331.93,1.3,-0.00432,1e-05,0.38058]
[1777143055897,56.91,77331.11,1.3,-0.00433,1e-05,0.38106]
[1777143060932,56.91,77330.6,1.3,-0.00433,1e-05,0.38136]
[1777143069216,56.91,77329.74,1.3,-0.00434,1e-05,0.38186]
[1777143079286,56.91,77328.47,1.3,-0.00435,1e-05,0.3826]
[1777143087117,56.91,77327.28,1.3,-0.00436,1e-05,0.3833]
[1777143092152,56.91,77315.22,1.3,-0.00443,1e-05,0.38848]
[1777143097186,56.91,77316.18,1.3,-0.00442,1e-05,0.38791]
[1777143105241,56.91,77316.9,1.3,-0.00442,1e-05,0.38749]
[1777143112291,56.91,77317.39,1.3,-0.00441,1e-05,0.3872]
[1777143117325,56.91,77316.67,1.3,-0.00442,1e-05,0.38762]
[1777143122361,56.91,77315.97,1.3,-0.00442,1e-05,0.38804]
[1777143129639,56.91,77315.37,1.3,-0.00443,1e-05,0.38839]
[1777143135452,56.91,77318.25,1.3,-0.00441,1e-05,0.38669]
[1777143140487,56.91,77318.95,1.3,-0.0044,1e-05,0.38628]
[1777143149779,56.91,77319.96,1.3,-0.00439,1e-05,0.38568]
[1777143153582,56.91,77324.01,1.3,-0.00434,1e-05,0.38141]
[1777143158616,56.91,77325.66,1.3,-0.00433,1e-05,0.38045]
[1777143166669,56.91,77326.29,1.3,-0.00432,1e-05,0.3801]
[1777143173718,56.91,77327.01,1.3,-0.00432,1e-05,0.37968]
[1777143180013,56.91,77328.23,1.3,-0.00431,1e-05,0.37898]
[1777143188824,56.91,77329.83,1.3,-0.0043,1e-05,0.37806]
[1777143200143,56.91,77331.52,1.3,-0.00429,1e-05,0.37709]
[1777143203674,56.91,77331.52,1.3,-0.00429,1e-05,0.3771]
[1777143203772,56.91,77331.98,1.3,-0.00428,1e-05,0.37683]
[1777143210235,56.91,77332.39,1.3,-0.00428,1e-05,0.37661]
[1777143216015,56.91,77333.18,1.3,-0.00425,1e-05,0.37429]
[1777143221050,56.91,77339.17,1.3,-0.00421,1e-05,0.37093]
[1777143226096,56.91,77340.32,1.3,-0.0042,1e-05,0.37034]
[1777143235147,56.91,77341.8,1.3,-0.00419,1e-05,0.36962]
[1777143241190,56.92,77342.44,1.3,-0.00419,1e-05,0.36935]
[1777143249283,56.92,77339.7,1.3,-0.00421,1e-05,0.37096]
[1777143249323,56.92,77339.05,1.3,-0.00422,1e-05,0.37138]
[1777143255288,56.92,77336.21,1.3,-0.00424,1e-05,0.37305]
[1777143260588,56.92,77332.54,1.3,-0.00426,1e-05,0.37518]
[1777143268380,56.92,77333.56,1.3,-0.00426,1e-05,0.37462]
[1777143275427,56.92,77334.7,1.3,-0.00423,1e-05,0.37214]
[1777143280727,56.92,77325.16,1.3,-0.0043,1e-05,0.37766]
[1777143286505,56.92,77324.14,1.3,-0.00431,1e-05,0.37825]
[1777143292090,56.92,77327.01,1.3,-0.00429,1e-05,0.3766]
[1777143294200,56.92,77313.72,1.3,-0.00439,1e-05,0.38435]
[1777143300876,56.92,77307.54,1.3,-0.00443,1e-05,0.38799]
[1777143306649,56.92,77314.43,1.3,-0.00438,1e-05,0.38393]
[1777143311686,56.92,77313.07,1.3,-0.00439,1e-05,0.38473]
[1777143316720,56.92,77308.59,1.3,-0.00442,1e-05,0.38737]
[1777143321753,56.92,77312.05,1.3,-0.0044,1e-05,0.38533]
[1777143327798,56.92,77314.77,1.3,-0.00438,1e-05,0.38373]
[1777143335853,56.92,77316.81,1.3,-0.00434,1e-05,0.38063]
[1777143341156,56.92,77317.76,1.3,-0.00433,1e-05,0.38008]
[1777143346932,56.92,77315.85,1.3,-0.00435,1e-05,0.38119]
[1777143351966,56.92,77316.53,1.3,-0.00434,1e-05,0.3808]
[1777143361296,56.92,77316.23,1.3,-0.00435,1e-05,0.38097]
[1777143368078,56.92,77317.59,1.3,-0.00434,1e-05,0.38018]
[1777143376134,56.92,77318.56,1.3,-0.00433,1e-05,0.37962]
[1777143380162,56.92,77326.81,1.3,-0.00427,1e-05,0.37485]
[1777143386204,56.92,77328.95,1.3,-0.00425,1e-05,0.37365]
[1777143391506,56.92,77329.17,1.3,-0.00423,1e-05,0.37168]
[1777143399294,56.92,77329.17,1.3,-0.00423,1e-05,0.37172]
[1777143404329,56.93,77330.17,1.3,-0.00422,1e-05,0.37119]
[1777143412387,56.93,77330.02,1.3,-0.00423,1e-05,0.37136]
[1777143417421,56.93,77329.96,1.3,-0.00423,1e-05,0.37143]
[1777143428495,56.93,77330.38,1.3,-0.00422,1e-05,0.37129]
[1777143433533,56.93,77332.23,1.3,-0.00421,1e-05,0.37028]
[1777143438567,56.93,77333.44,1.3,-0.0042,1e-05,0.36963]
[1777143443602,56.93,77331.51,1.3,-0.00422,1e-05,0.37078]
[1777143448643,56.93,77332.59,1.3,-0.00421,1e-05,0.37022]
[1777143453677,56.94,77334.58,1.3,-0.00418,1e-05,0.36729]
[1777143458713,56.94,77334.75,1.3,-0.00418,1e-05,0.36727]
[1777143463748,56.94,77328.91,1.3,-0.00422,1e-05,0.37062]
[1777143470796,56.94,77329.6,1.3,-0.00421,1e-05,0.37026]
[1777143475832,56.94,77331.44,1.3,-0.0042,1e-05,0.36924]
[1777143480866,56.94,77332.89,1.3,-0.00419,1e-05,0.36844]
[1777143485906,56.94,77332.92,1.3,-0.00419,1e-05,0.36847]
[1777143490938,56.94,77326.58,1.3,-0.00424,1e-05,0.37209]
[1777143495972,56.94,77325.5,1.3,-0.00425,1e-05,0.37271]
[1777143501007,56.94,77325.08,1.3,-0.00425,1e-05,0.37296]
[1777143507050,56.94,77328.15,1.3,-0.00423,1e-05,0.37122]
[1777143512347,56.94,77327.59,1.3,-0.00421,1e-05,0.36971]
[1777143518140,56.94,77326.86,1.3,-0.00422,1e-05,0.37017]
[1777143525188,56.95,77324.44,1.3,-0.00423,1e-05,0.37161]
[1777143532488,56.95,77321.25,1.3,-0.00426,1e-05,0.37349]
[1777143538298,56.95,77324.69,1.3,-0.00423,1e-05,0.37158]
[1777143546354,56.95,77325.59,1.3,-0.00423,1e-05,0.37118]
[1777143551390,56.95,77328.29,1.3,-0.00421,1e-05,0.3697]
[1777143556425,56.95,77326.21,1.3,-0.00423,1e-05,0.37094]
[1777143561459,56.95,77323.56,1.3,-0.00425,1e-05,0.37252]
[1777143567507,56.96,77322.05,1.3,-0.00426,1e-05,0.37346]
[1777143572537,56.96,77330.92,1.3,-0.00417,1e-05,0.36661]
[1777143578578,56.96,77335.37,1.3,-0.00414,1e-05,0.36427]
[1777143585628,56.97,77335.65,1.3,-0.00414,1e-05,0.36431]
[1777143591671,56.97,77334.41,1.3,-0.00416,1e-05,0.36517]
[1777143596707,56.97,77313.77,1.3,-0.00431,1e-05,0.37708]
[1777143598728,56.97,77300.33,1.3,-0.00441,1e-05,0.38493]
[1777143603758,56.97,77303.28,1.3,-0.00439,1e-05,0.3832]
[1777143606780,56.97,77294.9,1.3,-0.00445,1e-05,0.38815]
[1777143611819,56.97,77290.32,1.3,-0.00449,1e-05,0.39087]
[1777143613051,56.97,77305.28,1.3,-0.00437,1e-05,0.38203]
[1777143618869,56.97,77310.61,1.3,-0.00433,1e-05,0.37892]
[1777143625317,56.97,77313.94,1.3,-0.00431,1e-05,0.37702]
[1777143625370,56.97,77315.91,1.3,-0.00429,1e-05,0.3759]
[1777143626134,56.97,77315.91,1.3,-0.00429,1e-05,0.3759]
[1777143626923,56.97,77315.91,1.3,-0.00429,1e-05,0.3759]
[1777143631959,56.97,77318.5,1.3,-0.00425,1e-05,0.37257]
[1777143636993,56.98,77320.19,1.3,-0.00424,1e-05,0.37164]
[1777143643262,56.98,77323.1,1.3,-0.00422,1e-05,0.37005]
[1777143649077,56.98,77322.02,1.3,-0.00423,1e-05,0.37072]
[1777143654112,56.98,77322.46,1.3,-0.00423,1e-05,0.37051]
[1777143659148,56.98,77323.27,1.3,-0.00422,1e-05,0.37009]
[1777143664183,56.98,77324.25,1.3,-0.00421,1e-05,0.36958]
[1777143669218,56.98,77323.5,1.3,-0.00422,1e-05,0.37005]
[1777143674253,56.98,77322.52,1.3,-0.00423,1e-05,0.37066]
[1777143680295,56.98,77324.28,1.3,-0.00422,1e-05,0.36971]
[1777143685329,56.99,77324.98,1.3,-0.00421,1e-05,0.36936]
[1777143693617,56.99,77326.41,1.3,-0.00418,1e-05,0.36675]
[1777143699428,56.99,77328.23,1.3,-0.00417,1e-05,0.36579]
[1777143704462,56.99,77328.92,1.3,-0.00417,1e-05,0.36547]
[1777143710504,56.99,77329.17,1.3,-0.00416,1e-05,0.3654]
[1777143718562,56.99,77330.03,1.3,-0.00416,1e-05,0.36502]
[1777143723658,57.0,77330.44,1.3,-0.00416,1e-05,0.36485]
[1777143729643,57.0,77331.42,1.3,-0.00415,1e-05,0.36438]
[1777143735685,57.0,77328.16,1.3,-0.00418,1e-05,0.36629]
[1777143740720,57.0,77328.01,1.3,-0.00418,1e-05,0.36643]
[1777143745755,57.0,77328.38,1.3,-0.00418,1e-05,0.36627]
[1777143750789,57.0,77329.35,1.3,-0.00417,1e-05,0.36577]
[1777143756832,57.0,77330.27,1.3,-0.00414,1e-05,0.36347]
[1777143761867,57.01,77332.05,1.3,-0.00413,1e-05,0.36254]
[1777143766901,57.01,77331.51,1.3,-0.00414,1e-05,0.36291]
[1777143774248,57.01,77324.05,1.3,-0.00419,1e-05,0.36718]
[1777143784319,57.01,77318.58,1.3,-0.00423,1e-05,0.37037]
[1777143790063,57.01,77316.87,1.3,-0.00424,1e-05,0.37139]
[1777143795101,57.01,77315.71,1.3,-0.00425,1e-05,0.37209]
[1777143800136,57.01,77315.19,1.3,-0.00426,1e-05,0.37242]
[1777143805172,57.01,77316.02,1.3,-0.00425,1e-05,0.37198]
[1777143810205,57.01,77318.58,1.3,-0.00423,1e-05,0.37056]
[1777143824598,57.02,77321.56,1.3,-0.00419,1e-05,0.36716]
[1777143834668,57.02,77323.22,1.3,-0.00418,1e-05,0.36636]
[1777143841429,57.02,77323.34,1.3,-0.00418,1e-05,0.36636]
[1777143846465,57.02,77324.39,1.3,-0.00418,1e-05,0.36583]
[1777143851499,57.03,77325.01,1.3,-0.00417,1e-05,0.36554]
[1777143858551,57.03,77326.44,1.3,-0.00416,1e-05,0.36482]
[1777143864590,57.03,77327.35,1.3,-0.00416,1e-05,0.36439]
[1777143871639,57.03,77331.93,1.3,-0.00411,1e-05,0.36009]
[1777143880703,57.04,77332.43,1.3,-0.0041,1e-05,0.35998]
[1777143887751,57.04,77332.8,1.3,-0.0041,1e-05,0.35991]
[1777143893795,57.04,77334.79,1.3,-0.00409,1e-05,0.35892]
[1777143898830,57.04,77325.0,1.3,-0.00416,1e-05,0.3645]
[1777143903869,57.05,77327.85,1.3,-0.00414,1e-05,0.36294]
[1777143908904,57.05,77327.75,1.3,-0.00414,1e-05,0.36306]
[1777143913939,57.05,77328.96,1.3,-0.00414,1e-05,0.36246]
[1777143919983,57.05,77329.12,1.3,-0.00414,1e-05,0.36246]
[1777143921997,57.05,77315.2,1.3,-0.00424,1e-05,0.37036]
[1777143923004,57.05,77305.45,1.3,-0.00431,1e-05,0.37597]
[1777143928039,57.05,77299.68,1.3,-0.00435,1e-05,0.37931]
[1777143935379,57.05,77287.65,1.3,-0.00442,1e-05,0.38444]
[1777143941131,57.05,77284.39,1.3,-0.00445,1e-05,0.38637]
[1777143948181,57.05,77282.85,1.3,-0.00446,1e-05,0.38728]
[1777143953220,57.05,77279.66,1.3,-0.00448,1e-05,0.38918]
[1777143958250,57.05,77278.31,1.3,-0.0045,1e-05,0.38998]
[1777143963285,57.05,77276.56,1.3,-0.00451,1e-05,0.39103]
[1777143968321,57.05,77278.81,1.3,-0.00449,1e-05,0.38969]
[1777143975672,57.05,77279.53,1.3,-0.00449,1e-05,0.38926]
[1777143983426,57.05,77286.34,1.3,-0.00443,1e-05,0.38522]
[1777143988462,57.05,77291.88,1.3,-0.00439,1e-05,0.38195]
[1777143991481,57.05,77297.47,1.3,-0.00433,1e-05,0.37678]
[1777143998530,57.05,77298.09,1.3,-0.00432,1e-05,0.37642]
[1777144003567,57.05,77298.88,1.3,-0.00432,1e-05,0.37596]
[1777144008602,57.05,77299.67,1.3,-0.00431,1e-05,0.3755]
[1777144013636,57.05,77299.25,1.3,-0.00431,1e-05,0.37574]
[1777144018711,57.05,77294.47,1.3,-0.00435,1e-05,0.37852]
[1777144024718,57.05,77295.86,1.3,-0.00434,1e-05,0.37771]
[1777144030760,57.05,77298.42,1.3,-0.00432,1e-05,0.37622]
[1777144036804,57.05,77300.05,1.3,-0.00431,1e-05,0.37528]
[1777144046162,57.05,77299.34,1.3,-0.00431,1e-05,0.37569]
[1777144051911,57.05,77294.59,1.3,-0.00433,1e-05,0.37654]
[1777144057954,57.05,77294.2,1.3,-0.00433,1e-05,0.37676]
[1777144063996,57.05,77291.27,1.3,-0.00435,1e-05,0.37847]
[1777144069031,57.05,77288.36,1.3,-0.00437,1e-05,0.38016]
[1777144075073,57.05,77287.51,1.3,-0.00438,1e-05,0.38067]
[1777144080108,57.05,77287.01,1.3,-0.00438,1e-05,0.38097]
[1777144085143,57.05,77286.08,1.3,-0.00439,1e-05,0.38152]
[1777144096537,57.05,77284.82,1.3,-0.0044,1e-05,0.38228]
[1777144106607,57.05,77283.46,1.3,-0.00441,1e-05,0.38311]
[1777144116677,57.05,77283.58,1.3,-0.00439,1e-05,0.38114]
[1777144126748,57.05,77281.18,1.3,-0.00441,1e-05,0.38261]
[1777144133501,57.06,77288.0,1.3,-0.00436,1e-05,0.37867]
[1777144142565,57.06,77292.28,1.3,-0.00433,1e-05,0.37628]
[1777144149619,57.06,77297.81,1.3,-0.00429,1e-05,0.37318]
[1777144154654,57.06,77300.33,1.3,-0.00427,1e-05,0.37177]
[1777144159689,57.06,77308.17,1.3,-0.00421,1e-05,0.36735]
[1777144165730,57.06,77308.25,1.3,-0.00421,1e-05,0.3674]
[1777144175798,57.07,77309.38,1.3,-0.00419,1e-05,0.36504]
[1777144180836,57.07,77311.35,1.3,-0.00417,1e-05,0.36401]
[1777144185871,57.07,77312.22,1.3,-0.00417,1e-05,0.36361]
[1777144192920,57.07,77313.69,1.3,-0.00416,1e-05,0.36291]
[1777144197956,57.08,77312.57,1.3,-0.00417,1e-05,0.36364]
[1777144202990,57.08,77311.39,1.3,-0.00418,1e-05,0.3644]
[1777144208025,57.08,77312.44,1.3,-0.00417,1e-05,0.36388]
[1777144213060,57.08,77317.51,1.3,-0.00413,1e-05,0.36113]
[1777144218095,57.09,77319.92,1.3,-0.00412,1e-05,0.35988]
[1777144224138,57.09,77320.12,1.3,-0.00412,1e-05,0.3599]
[1777144229172,57.09,77321.04,1.3,-0.00411,1e-05,0.35952]
[1777144237227,57.1,77326.43,1.3,-0.00406,1e-05,0.35491]
[1777144242263,57.1,77333.83,1.3,-0.00401,1e-05,0.351]
[1777144247593,57.1,77334.22,1.3,-0.00401,1e-05,0.35097]
[1777144252336,57.11,77325.25,1.3,-0.00407,1e-05,0.35608]
[1777144256363,57.11,77317.86,1.3,-0.00413,1e-05,0.36029]
[1777144261397,57.11,77316.55,1.3,-0.00414,1e-05,0.36113]
[1777144267740,57.12,77315.3,1.3,-0.00415,1e-05,0.36195]
[1777144273483,57.12,77312.37,1.3,-0.00417,1e-05,0.36373]
[1777144278516,57.12,77311.04,1.3,-0.00418,1e-05,0.36458]
[1777144283554,57.12,77309.13,1.3,-0.0042,1e-05,0.36576]
[1777144288589,57.13,77308.63,1.3,-0.0042,1e-05,0.36614]
[1777144293624,57.13,77307.62,1.3,-0.00419,1e-05,0.36492]
[1777144298658,57.13,77307.6,1.3,-0.00419,1e-05,0.36504]
[1777144308028,57.14,77306.78,1.3,-0.0042,1e-05,0.36573]
[1777144313763,57.14,77298.64,1.3,-0.00426,1e-05,0.37046]
[1777144318810,57.14,77296.04,1.3,-0.00428,1e-05,0.37202]
[1777144323844,57.14,77292.12,1.3,-0.00431,1e-05,0.37436]
[1777144328168,57.14,77304.99,1.3,-0.00422,1e-05,0.36706]
[1777144329889,57.14,77328.25,1.3,-0.00405,1e-05,0.35409]
[1777144334926,57.15,77321.57,1.3,-0.0041,1e-05,0.35811]
[1777144339960,57.16,77322.4,1.3,-0.0041,1e-05,0.35785]
[1777144344995,57.16,77321.26,1.3,-0.00411,1e-05,0.35871]
[1777144350031,57.17,77317.11,1.3,-0.00414,1e-05,0.36125]
[1777144355065,57.17,77316.78,1.3,-0.00413,1e-05,0.35978]
[1777144360100,57.18,77316.69,1.3,-0.00413,1e-05,0.36004]
[1777144366142,57.18,77317.48,1.3,-0.00413,1e-05,0.35984]
[1777144372183,57.19,77320.57,1.3,-0.00411,1e-05,0.35837]
[1777144377219,57.19,77322.17,1.3,-0.0041,1e-05,0.35768]
[1777144382254,57.2,77325.7,1.3,-0.00408,1e-05,0.35592]
[1777144387289,57.2,77325.22,1.3,-0.00408,1e-05,0.35638]
[1777144393330,57.21,77324.75,1.3,-0.00409,1e-05,0.35686]
[1777144399373,57.21,77322.92,1.3,-0.0041,1e-05,0.35809]
[1777144404407,57.21,77321.43,1.3,-0.00412,1e-05,0.3591]
[1777144409443,57.22,77319.87,1.3,-0.00413,1e-05,0.36015]
[1777144414478,57.22,77319.22,1.3,-0.00412,1e-05,0.35883]
[1777144419512,57.23,77318.63,1.3,-0.00412,1e-05,0.35933]
[1777144428871,57.23,77319.58,1.3,-0.00412,1e-05,0.35912]
[1777144436633,57.24,77320.95,1.3,-0.00411,1e-05,0.35864]
[1777144442675,57.25,77324.39,1.3,-0.00409,1e-05,0.35694]
[1777144447710,57.25,77324.47,1.3,-0.00409,1e-05,0.35708]
[1777144452746,57.25,77326.07,1.3,-0.00409,1e-05,0.35637]
[1777144459083,57.26,77326.1,1.3,-0.00409,1e-05,0.3566]
[1777144464831,57.26,77327.47,1.3,-0.00408,1e-05,0.35602]
[1777144471880,57.27,77327.82,1.3,-0.00406,1e-05,0.35422]
[1777144475908,57.27,77335.91,1.3,-0.00401,1e-05,0.34994]
[1777144483964,57.28,77337.09,1.3,-0.004,1e-05,0.34963]
[1777144489292,57.29,77339.16,1.3,-0.00399,1e-05,0.34876]
[1777144495040,57.29,77341.22,1.3,-0.00398,1e-05,0.34785]
[1777144500087,57.3,77341.98,1.3,-0.00398,1e-05,0.34769]
[1777144506117,57.3,77342.75,1.3,-0.00397,1e-05,0.34752]
[1777144511153,57.31,77343.88,1.3,-0.00397,1e-05,0.34712]
[1777144516188,57.31,77344.21,1.3,-0.00397,1e-05,0.34714]
[1777144521223,57.32,77344.2,1.3,-0.00397,1e-05,0.34735]
[1777144526258,57.32,77339.97,1.3,-0.004,1e-05,0.34983]
[1777144532300,57.33,77341.5,1.3,-0.00398,1e-05,0.34739]
[1777144537335,57.33,77341.63,1.3,-0.00398,1e-05,0.3475]
[1777144544383,57.34,77342.52,1.3,-0.00397,1e-05,0.34728]
[1777144550426,57.34,77342.05,1.3,-0.00398,1e-05,0.34775]
[1777144560492,57.35,77342.12,1.3,-0.00398,1e-05,0.34806]
[1777144565531,57.35,77341.34,1.3,-0.00399,1e-05,0.34866]
[1777144574594,57.36,77341.05,1.3,-0.004,1e-05,0.34912]
[1777144579931,57.37,77339.81,1.3,-0.00401,1e-05,0.34996]
[1777144585673,57.37,77338.11,1.3,-0.00402,1e-05,0.35109]
[1777144596746,57.38,77337.37,1.3,-0.00401,1e-05,0.35]
[1777144602791,57.38,77337.61,1.3,-0.00401,1e-05,0.35006]
[1777144607826,57.39,77338.26,1.3,-0.00401,1e-05,0.34987]
[1777144617893,57.39,77338.32,1.3,-0.00401,1e-05,0.35017]
[1777144623938,57.4,77337.64,1.3,-0.00402,1e-05,0.35074]
[1777144630283,57.4,77336.98,1.3,-0.00403,1e-05,0.35132]
[1777144637029,57.41,77337.5,1.3,-0.00403,1e-05,0.35123]
[1777144642064,57.41,77337.4,1.3,-0.00403,1e-05,0.35144]
[1777144647099,57.42,77336.67,1.3,-0.00404,1e-05,0.35199]
[1777144654148,57.42,77337.2,1.3,-0.00402,1e-05,0.35008]
[1777144660534,57.43,77336.39,1.3,-0.00402,1e-05,0.35074]
[1777144664711,57.43,77337.68,1.3,-0.00402,1e-05,0.35014]
[1777144664812,57.43,77337.75,1.3,-0.00402,1e-05,0.35013]
[1777144670604,57.43,77338.91,1.3,-0.00401,1e-05,0.34971]
[1777144676302,57.44,77342.79,1.3,-0.00399,1e-05,0.34781]
[1777144681336,57.44,77347.09,1.3,-0.00396,1e-05,0.3457]
[1777144683016,57.44,77347.09,1.3,-0.00396,1e-05,0.3457]
[1777144683094,57.44,77347.72,1.3,-0.00396,1e-05,0.3454]
[1777144686167,57.45,77347.83,1.3,-0.00396,1e-05,0.34547]
[1777144686265,57.45,77348.09,1.3,-0.00395,1e-05,0.34538]
[1777144687917,57.45,77348.09,1.3,-0.00396,1e-05,0.34542]
[1777144688018,57.45,77348.48,1.3,-0.00395,1e-05,0.34521]
[1777144690765,57.45,77348.48,1.3,-0.00395,1e-05,0.34521]
[1777144690866,57.45,77348.48,1.3,-0.00395,1e-05,0.34534]
[1777144696442,57.46,77349.13,1.3,-0.00395,1e-05,0.34524]
[1777144701477,57.46,77347.53,1.3,-0.00397,1e-05,0.3463]
[1777144711547,57.47,77348.44,1.3,-0.00395,1e-05,0.34438]
[1777144716582,57.48,77344.84,1.3,-0.00397,1e-05,0.34651]
[1777144725645,57.49,77346.45,1.3,-0.00397,1e-05,0.34601]
[1777144726877,57.49,77347.32,1.3,-0.00396,1e-05,0.34554]
[1777144726977,57.49,77347.52,1.3,-0.00396,1e-05,0.34543]
[1777144728376,57.49,77347.52,1.3,-0.00396,1e-05,0.34543]
[1777144728665,57.49,77347.52,1.3,-0.00396,1e-05,0.34551]
[1777144729275,57.49,77347.52,1.3,-0.00396,1e-05,0.34551]
[1777144729672,57.49,77348.16,1.3,-0.00396,1e-05,0.3452]
[1777144734707,57.49,77350.56,1.3,-0.00394,1e-05,0.3441]
[1777144737952,57.5,77350.36,1.3,-0.00394,1e-05,0.34433]
[1777144738052,57.5,77350.83,1.3,-0.00394,1e-05,0.34408]
[1777144743770,57.5,77350.54,1.3,-0.00395,1e-05,0.34448]
[1777144747912,57.5,77350.83,1.3,-0.00395,1e-05,0.3444]
[1777144748013,57.51,77350.71,1.3,-0.00395,1e-05,0.34455]
[1777144750070,57.51,77350.71,1.3,-0.00395,1e-05,0.34455]
[1777144750171,57.51,77350.71,1.3,-0.00395,1e-05,0.34463]
[1777144752160,57.51,77350.71,1.3,-0.00395,1e-05,0.34467]
[1777144752261,57.51,77350.71,1.3,-0.00395,1e-05,0.34471]
[1777144761241,57.52,77350.12,1.3,-0.00396,1e-05,0.34538]
[1777144766935,57.52,77351.54,1.3,-0.00395,1e-05,0.34485]
[1777144772976,57.53,77353.4,1.3,-0.00392,1e-05,0.34229]
[1777144778012,57.53,77354.21,1.3,-0.00392,1e-05,0.34207]
[1777144787076,57.54,77353.66,1.3,-0.00393,1e-05,0.34275]
[1777144792112,57.55,77353.76,1.3,-0.00393,1e-05,0.34291]
[1777144801522,57.56,77353.54,1.3,-0.00394,1e-05,0.34344]
[1777144807219,57.56,77353.4,1.3,-0.00394,1e-05,0.34371]
[1777144812252,57.57,77353.46,1.3,-0.00394,1e-05,0.34388]
[1777144816279,57.57,77344.76,1.3,-0.004,1e-05,0.34872]
[1777144821662,57.58,77344.74,1.3,-0.00401,1e-05,0.34891]
[1777144827362,57.58,77343.16,1.3,-0.00402,1e-05,0.34994]
[1777144832393,57.58,77338.63,1.3,-0.00403,1e-05,0.35068]
[1777144837428,57.59,77333.89,1.3,-0.00407,1e-05,0.35343]
[1777144842463,57.59,77332.13,1.3,-0.00408,1e-05,0.35452]
[1777144847498,57.59,77328.85,1.3,-0.00411,1e-05,0.35645]
[1777144852532,57.6,77325.94,1.3,-0.00413,1e-05,0.35818]
[1777144858575,57.6,77324.69,1.3,-0.00414,1e-05,0.35902]
[1777144868641,57.6,77323.31,1.3,-0.00415,1e-05,0.36004]
[1777144874687,57.61,77321.15,1.3,-0.00417,1e-05,0.36139]
[1777144880729,57.61,77320.48,1.3,-0.00418,1e-05,0.36191]
[1777144885764,57.61,77326.07,1.3,-0.00414,1e-05,0.35892]
[1777144890799,57.62,77328.43,1.3,-0.00412,1e-05,0.35777]
[1777144892813,57.62,77333.93,1.3,-0.00406,1e-05,0.35295]
[1777144897848,57.62,77336.11,1.3,-0.00405,1e-05,0.3519]
[1777144902884,57.63,77336.12,1.3,-0.00405,1e-05,0.35208]
[1777144907919,57.63,77335.67,1.3,-0.00406,1e-05,0.35251]
[1777144914967,57.64,77336.09,1.3,-0.00406,1e-05,0.35252]
[1777144921010,57.64,77337.01,1.3,-0.00405,1e-05,0.35222]
[1777144928058,57.65,77336.94,1.3,-0.00406,1e-05,0.35249]
[1777144937122,57.65,77337.34,1.3,-0.00406,1e-05,0.35256]
[1777144942508,57.66,77337.62,1.3,-0.00406,1e-05,0.3526]
[1777144947979,57.66,77337.62,1.3,-0.00406,1e-05,0.3526]
[1777144948200,57.66,77338.45,1.3,-0.00406,1e-05,0.3523]
[1777144953234,57.67,77341.8,1.3,-0.00401,1e-05,0.3488]
[1777144962648,57.68,77341.75,1.3,-0.00402,1e-05,0.34924]
[1777144968340,57.68,77342.48,1.3,-0.00402,1e-05,0.34899]
[1777144970812,57.68,77342.48,1.3,-0.00402,1e-05,0.34899]
[1777144970913,57.68,77342.65,1.3,-0.00402,1e-05,0.34904]
[1777144978406,57.69,77342.65,1.3,-0.00402,1e-05,0.3493]
[1777144988480,57.7,77343.51,1.3,-0.00402,1e-05,0.34915]
[1777144993515,57.7,77343.49,1.3,-0.00402,1e-05,0.34934]
[1777145002928,57.71,77343.48,1.3,-0.00403,1e-05,0.34969]
[1777145012999,57.72,77343.05,1.3,-0.00401,1e-05,0.34843]
[1777145019697,57.72,77343.1,1.3,-0.00401,1e-05,0.34861]
[1777145024733,57.73,77345.41,1.3,-0.004,1e-05,0.34759]
[1777145033150,57.74,77347.64,1.3,-0.00399,1e-05,0.3467]
[1777145039839,57.74,77348.86,1.3,-0.00398,1e-05,0.34632]
[1777145044873,57.75,77351.63,1.3,-0.00397,1e-05,0.34508]
[1777145049908,57.75,77352.01,1.3,-0.00397,1e-05,0.34503]
[1777145054943,57.76,77352.74,1.3,-0.00397,1e-05,0.34488]
[1777145059977,57.76,77352.92,1.3,-0.00397,1e-05,0.34499]
[1777145065013,57.77,77352.93,1.3,-0.00397,1e-05,0.34513]
[1777145071055,57.77,77353.56,1.3,-0.00395,1e-05,0.34321]
[1777145076089,57.78,77359.53,1.3,-0.00391,1e-05,0.34027]
[1777145081124,57.78,77358.26,1.3,-0.00392,1e-05,0.34124]
[1777145088174,57.79,77357.4,1.3,-0.00393,1e-05,0.34201]
[1777145093209,57.8,77356.44,1.3,-0.00394,1e-05,0.34279]
[1777145098243,57.8,77354.33,1.3,-0.00396,1e-05,0.34418]
[1777145103642,57.81,77342.82,1.3,-0.00404,1e-05,0.35068]
[1777145109321,57.82,77338.45,1.3,-0.00408,1e-05,0.35325]
[1777145115363,57.82,77338.91,1.3,-0.00408,1e-05,0.3532]
[1777145121405,57.83,77339.95,1.3,-0.00407,1e-05,0.35287]
[1777145126442,57.83,77339.14,1.3,-0.00408,1e-05,0.35346]
[1777145131482,57.83,77338.53,1.3,-0.00407,1e-05,0.35214]
[1777145136515,57.84,77336.62,1.3,-0.00408,1e-05,0.35333]
[1777145143923,57.85,77332.72,1.3,-0.00411,1e-05,0.35582]
[1777145149610,57.85,77328.37,1.3,-0.00415,1e-05,0.35837]
[1777145154642,57.85,77321.41,1.3,-0.0042,1e-05,0.36245]
[1777145160685,57.86,77320.83,1.3,-0.00421,1e-05,0.36295]
[1777145165720,57.86,77317.68,1.3,-0.00423,1e-05,0.36485]
[1777145174142,57.87,77317.07,1.3,-0.00424,1e-05,0.3654]
[1777145179818,57.87,77317.0,1.3,-0.00424,1e-05,0.3656]
[1777145184853,57.87,77316.81,1.3,-0.00424,1e-05,0.36583]
[1777145194283,57.88,77315.18,1.3,-0.00424,1e-05,0.36501]
[1777145200964,57.88,77315.57,1.3,-0.00424,1e-05,0.36496]
[1777145206001,57.88,77315.3,1.3,-0.00424,1e-05,0.36527]
[1777145214423,57.89,77314.28,1.3,-0.00425,1e-05,0.36601]
[1777145223123,57.89,77314.29,1.3,-0.00425,1e-05,0.36618]
[1777145226252,57.89,77314.16,1.3,-0.00425,1e-05,0.36627]
[1777145226353,57.89,77314.16,1.3,-0.00425,1e-05,0.36632]
[1777145226939,57.89,77314.16,1.3,-0.00425,1e-05,0.36632]
[1777145227036,57.89,77314.16,1.3,-0.00425,1e-05,0.36634]
[1777145230126,57.9,77313.97,1.3,-0.00426,1e-05,0.36649]
[1777145230226,57.9,77314.4,1.3,-0.00425,1e-05,0.36626]
[1777145237222,57.9,77314.67,1.3,-0.00425,1e-05,0.36626]
[1777145245276,57.9,77314.95,1.3,-0.00425,1e-05,0.36626]
[1777145255346,57.91,77315.91,1.3,-0.00423,1e-05,0.36401]
[1777145264774,57.91,77316.4,1.3,-0.00423,1e-05,0.36397]
[1777145270452,57.92,77315.65,1.3,-0.00423,1e-05,0.36451]
[1777145275487,57.92,77312.59,1.3,-0.00426,1e-05,0.36633]
[1777145281400,57.92,77312.61,1.3,-0.00426,1e-05,0.3664]
[1777145290593,57.92,77312.48,1.3,-0.00426,1e-05,0.36667]
[1777145292605,57.92,77298.19,1.3,-0.00437,1e-05,0.37486]
[1777145296634,57.92,77290.22,1.3,-0.00443,1e-05,0.37947]
[1777145301669,57.92,77289.09,1.3,-0.00444,1e-05,0.38012]
[1777145307711,57.92,77287.9,1.3,-0.00445,1e-05,0.38082]
[1777145315130,57.92,77286.8,1.3,-0.00443,1e-05,0.37949]
[1777145320802,57.92,77285.83,1.3,-0.00444,1e-05,0.38006]
[1777145331879,57.93,77284.86,1.3,-0.00445,1e-05,0.38065]
[1777145337920,57.93,77282.55,1.3,-0.00447,1e-05,0.38202]
[1777145341952,57.93,77274.41,1.3,-0.00453,1e-05,0.38681]
[1777145342961,57.93,77262.95,1.3,-0.00462,1e-05,0.39364]
[1777145343977,57.93,77255.5,1.3,-0.00468,1e-05,0.39814]
[1777145349001,57.93,77251.53,1.3,-0.00471,1e-05,0.40055]
[1777145353024,57.93,77251.05,1.3,-0.00472,1e-05,0.40085]
[1777145353120,57.93,77245.93,1.3,-0.00476,1e-05,0.40398]
[1777145359073,57.93,77247.47,1.3,-0.00475,1e-05,0.40304]
[1777145365481,57.93,77250.02,1.3,-0.00473,1e-05,0.40148]
[1777145372166,57.93,77251.34,1.3,-0.00469,1e-05,0.39862]
[1777145376675,57.93,77254.9,1.3,-0.00466,1e-05,0.39647]
[1777145377347,57.93,77254.9,1.3,-0.00466,1e-05,0.39647]
[1777145384250,57.93,77253.61,1.3,-0.00467,1e-05,0.39725]
[1777145389285,57.93,77254.1,1.3,-0.00467,1e-05,0.39695]
[1777145394329,57.93,77254.46,1.3,-0.00467,1e-05,0.39673]
[1777145399367,57.93,77256.04,1.3,-0.00465,1e-05,0.39578]
[1777145404400,57.93,77257.2,1.3,-0.00464,1e-05,0.39508]
[1777145409436,57.93,77255.38,1.3,-0.00466,1e-05,0.39618]
[1777145415831,57.93,77256.6,1.3,-0.00465,1e-05,0.39544]
[1777145422528,57.93,77259.57,1.3,-0.00462,1e-05,0.39365]
[1777145427565,57.93,77258.58,1.3,-0.00463,1e-05,0.39425]
[1777145432598,57.93,77258.51,1.3,-0.00461,1e-05,0.39226]
[1777145438639,57.93,77262.28,1.3,-0.00458,1e-05,0.39001]
[1777145443674,57.93,77262.88,1.3,-0.00458,1e-05,0.38965]
[1777145453745,57.93,77263.14,1.3,-0.00457,1e-05,0.3895]
[1777145462807,57.93,77263.16,1.3,-0.00457,1e-05,0.38948]
[1777145467842,57.93,77262.24,1.3,-0.00458,1e-05,0.39003]
[1777145476251,57.93,77261.37,1.3,-0.00459,1e-05,0.39055]
[1777145486321,57.93,77257.8,1.3,-0.00462,1e-05,0.39269]
[1777145491120,57.93,77257.15,1.3,-0.00462,1e-05,0.39308]
[1777145491222,57.93,77257.54,1.3,-0.00459,1e-05,0.39082]
[1777145496393,57.93,77256.04,1.3,-0.00461,1e-05,0.39172]
[1777145497077,57.93,77256.04,1.3,-0.00461,1e-05,0.39172]
[1777145497194,57.93,77256.04,1.3,-0.00461,1e-05,0.39172]
[1777145498072,57.93,77255.77,1.3,-0.00461,1e-05,0.39188]
[1777145498157,57.93,77254.42,1.3,-0.00462,1e-05,0.39269]
[1777145506462,57.93,77255.65,1.3,-0.00461,1e-05,0.39195]
[1777145512150,57.93,77256.46,1.3,-0.0046,1e-05,0.39147]
[1777145517185,57.93,77256.77,1.3,-0.0046,1e-05,0.39128]
[1777145518224,57.93,77256.77,1.3,-0.0046,1e-05,0.39128]
[1777145518295,57.93,77257.44,1.3,-0.0046,1e-05,0.39088]
[1777145520914,57.93,77257.44,1.3,-0.0046,1e-05,0.39088]
[1777145521213,57.93,77257.98,1.3,-0.00459,1e-05,0.39056]
[1777145526603,57.93,77258.67,1.3,-0.00459,1e-05,0.39015]
[1777145532290,57.93,77258.48,1.3,-0.00459,1e-05,0.39026]
[1777145533584,57.93,77258.48,1.3,-0.00459,1e-05,0.39026]
[1777145534303,57.93,77257.99,1.3,-0.00459,1e-05,0.39055]
[1777145539338,57.93,77259.04,1.3,-0.00458,1e-05,0.38993]
[1777145547395,57.93,77259.32,1.3,-0.00458,1e-05,0.38976]
[1777145550336,57.93,77258.95,1.3,-0.00458,1e-05,0.38998]
[1777145550435,57.93,77259.24,1.3,-0.00458,1e-05,0.38981]
[1777145555450,57.93,77259.45,1.3,-0.00456,1e-05,0.38767]
[1777145556341,57.93,77259.45,1.3,-0.00456,1e-05,0.38767]
[1777145556457,57.93,77259.31,1.3,-0.00456,1e-05,0.38775]
[1777145561493,57.93,77251.74,1.3,-0.00462,1e-05,0.39227]
[1777145566527,57.93,77251.48,1.3,-0.00462,1e-05,0.39243]
[1777145571564,57.93,77250.12,1.3,-0.00463,1e-05,0.39325]
[1777145575732,57.93,77249.23,1.3,-0.00464,1e-05,0.39378]
[1777145576600,57.93,77249.13,1.3,-0.00464,1e-05,0.39384]
[1777145578228,57.93,77249.17,1.3,-0.00464,1e-05,0.39382]
[1777145578330,57.93,77249.32,1.3,-0.00464,1e-05,0.39373]
[1777145579082,57.93,77249.32,1.3,-0.00464,1e-05,0.39373]
[1777145579622,57.93,77249.32,1.3,-0.00464,1e-05,0.39373]
[1777145580119,57.93,77249.32,1.3,-0.00464,1e-05,0.39373]
[1777145580629,57.93,77249.43,1.3,-0.00464,1e-05,0.39366]
[1777145583314,57.93,77249.33,1.3,-0.00464,1e-05,0.39372]
[1777145583648,57.93,77249.24,1.3,-0.00464,1e-05,0.39378]
[1777145588684,57.93,77249.14,1.3,-0.00464,1e-05,0.39384]
[1777145591704,57.93,77241.33,1.3,-0.0047,1e-05,0.39857]
[1777145597096,57.93,77235.75,1.3,-0.00475,1e-05,0.40197]
[1777145602781,57.93,77234.67,1.3,-0.00476,1e-05,0.40264]
[1777145607933,57.93,77234.36,1.3,-0.00476,1e-05,0.40283]
[1777145608034,57.93,77234.46,1.3,-0.00476,1e-05,0.40277]
[1777145615874,57.93,77235.73,1.3,-0.00472,1e-05,0.39993]
[1777145620907,57.93,77232.21,1.3,-0.00475,1e-05,0.40208]
[1777145624057,57.93,77231.84,1.3,-0.00476,1e-05,0.40231]
[1777145624136,57.93,77230.85,1.3,-0.00476,1e-05,0.40291]
[1777145629970,57.93,77229.4,1.3,-0.00478,1e-05,0.40381]
[1777145636013,57.93,77230.7,1.3,-0.00476,1e-05,0.40301]
[1777145641047,57.93,77232.17,1.3,-0.00475,1e-05,0.4021]
[1777145647447,57.93,77234.74,1.3,-0.00473,1e-05,0.40053]
[1777145653132,57.93,77235.93,1.3,-0.00472,1e-05,0.3998]
[1777145658166,57.93,77237.51,1.3,-0.00471,1e-05,0.39884]
[1777145667588,57.93,77235.31,1.3,-0.00473,1e-05,0.40018]
[1777145669849,57.93,77235.31,1.3,-0.00473,1e-05,0.40018]
[1777145669887,57.93,77234.3,1.3,-0.00473,1e-05,0.4008]
[1777145675285,57.93,77231.79,1.3,-0.00473,1e-05,0.40027]
[1777145678095,57.93,77230.74,1.3,-0.00474,1e-05,0.40091]
[1777145678306,57.93,77230.74,1.3,-0.00474,1e-05,0.40091]
[1777145687728,57.93,77229.34,1.3,-0.00475,1e-05,0.40177]
[1777145695426,57.93,77227.87,1.3,-0.00476,1e-05,0.40268]
[1777145700461,57.93,77226.93,1.3,-0.00477,1e-05,0.40325]
[1777145702475,57.93,77239.77,1.3,-0.00467,1e-05,0.39542]
[1777145707868,57.93,77246.51,1.3,-0.00461,1e-05,0.39136]
[1777145713551,57.93,77249.22,1.3,-0.00459,1e-05,0.38974]
[1777145718587,57.93,77256.96,1.3,-0.00453,1e-05,0.38513]
[1777145719593,57.93,77248.16,1.3,-0.0046,1e-05,0.39037]
[1777145724628,57.93,77242.31,1.3,-0.00465,1e-05,0.39388]
[1777145729664,57.93,77240.0,1.3,-0.00466,1e-05,0.39528]
[1777145735706,57.93,77237.71,1.3,-0.00466,1e-05,0.39462]
[1777145741749,57.93,77235.85,1.3,-0.00467,1e-05,0.39575]
[1777145747791,57.93,77236.13,1.3,-0.00467,1e-05,0.39558]
[1777145752826,57.93,77238.28,1.3,-0.00466,1e-05,0.39428]
[1777145757861,57.93,77240.37,1.3,-0.00464,1e-05,0.39302]
[1777145762898,57.93,77243.72,1.3,-0.00461,1e-05,0.391]
[1777145768289,57.93,77245.65,1.3,-0.0046,1e-05,0.38985]
[1777145773977,57.93,77247.07,1.3,-0.00458,1e-05,0.389]
[1777145781025,57.93,77247.52,1.3,-0.00458,1e-05,0.38873]
[1777145788429,57.93,77250.4,1.3,-0.00456,1e-05,0.38701]
[1777145797138,57.93,77251.63,1.3,-0.00453,1e-05,0.38428]
[1777145802173,57.93,77252.19,1.3,-0.00452,1e-05,0.38394]
[1777145807208,57.93,77252.99,1.3,-0.00452,1e-05,0.38347]
[1777145818639,57.93,77254.89,1.3,-0.0045,1e-05,0.38235]
[1777145824329,57.93,77255.16,1.3,-0.0045,1e-05,0.38219]
[1777145829365,57.93,77255.64,1.3,-0.00449,1e-05,0.38191]
[1777145836415,57.93,77256.71,1.3,-0.00449,1e-05,0.38128]
[1777145841450,57.93,77257.99,1.3,-0.00448,1e-05,0.38053]
[1777145846484,57.93,77257.88,1.3,-0.00448,1e-05,0.3806]
[1777145853535,57.93,77258.31,1.3,-0.00445,1e-05,0.37836]
[1777145858919,57.93,77258.03,1.3,-0.00445,1e-05,0.37852]
[1777145864611,57.93,77258.18,1.3,-0.00445,1e-05,0.37843]
[1777145869647,57.93,77257.93,1.3,-0.00445,1e-05,0.37858]
[1777145874681,57.93,77257.5,1.3,-0.00446,1e-05,0.37883]
[1777145875487,57.93,77257.5,1.3,-0.00446,1e-05,0.37883]
[1777145875688,57.93,77257.5,1.3,-0.00446,1e-05,0.37883]
[1777145880724,57.93,77257.31,1.3,-0.00446,1e-05,0.37894]
[1777145886765,57.93,77252.25,1.3,-0.0045,1e-05,0.38191]
[1777145887415,57.93,77252.25,1.3,-0.0045,1e-05,0.38191]
[1777145887474,57.93,77250.15,1.3,-0.00451,1e-05,0.38314]
[1777145890785,57.93,77250.15,1.3,-0.00451,1e-05,0.38314]
[1777145890886,57.93,77244.77,1.3,-0.00456,1e-05,0.38633]
[1777145896836,57.93,77241.26,1.3,-0.00458,1e-05,0.38842]
[1777145901875,57.93,77237.17,1.3,-0.00462,1e-05,0.39087]
[1777145906910,57.93,77234.89,1.3,-0.00464,1e-05,0.39224]
[1777145911945,57.93,77233.82,1.3,-0.00462,1e-05,0.39085]
[1777145916980,57.93,77234.83,1.3,-0.00461,1e-05,0.39024]
[1777145922014,57.93,77235.39,1.3,-0.00461,1e-05,0.3899]
[1777145928057,57.93,77239.84,1.3,-0.00457,1e-05,0.38724]
[1777145935112,57.93,77241.06,1.3,-0.00456,1e-05,0.38652]
[1777145940146,57.93,77238.54,1.3,-0.00458,1e-05,0.38802]
[1777145946666,57.93,77238.11,1.3,-0.00459,1e-05,0.38828]
[1777145946764,57.93,77236.6,1.3,-0.0046,1e-05,0.38918]
[1777145953239,57.93,77234.54,1.3,-0.00461,1e-05,0.39041]
[1777145958274,57.93,77238.81,1.3,-0.00458,1e-05,0.38786]
[1777145963307,57.93,77240.42,1.3,-0.00457,1e-05,0.3869]
[1777145968342,57.93,77239.85,1.3,-0.00457,1e-05,0.38724]
[1777145973377,57.93,77239.09,1.3,-0.00456,1e-05,0.38567]
[1777145978412,57.93,77239.32,1.3,-0.00455,1e-05,0.38553]
[1777145983448,57.93,77239.6,1.3,-0.00455,1e-05,0.38537]
[1777145988907,57.93,77238.72,1.3,-0.00456,1e-05,0.38589]
[1777145989008,57.93,77238.5,1.3,-0.00456,1e-05,0.38602]
[1777145994525,57.93,77239.93,1.3,-0.00455,1e-05,0.38517]
[1777145999900,57.93,77240.36,1.3,-0.00455,1e-05,0.38492]
[1777146005026,57.93,77241.09,1.3,-0.00454,1e-05,0.38448]
[1777146005115,57.93,77241.86,1.3,-0.00453,1e-05,0.38403]
[1777146014090,57.93,77239.72,1.3,-0.00455,1e-05,0.3853]
[1777146014191,57.93,77240.65,1.3,-0.00454,1e-05,0.38475]
[1777146020041,57.93,77240.65,1.3,-0.00454,1e-05,0.38475]
[1777146030111,57.93,77242.54,1.3,-0.00453,1e-05,0.38363]
[1777146035812,57.93,77241.85,1.3,-0.00451,1e-05,0.38203]
[1777146040850,57.93,77241.8,1.3,-0.00451,1e-05,0.38205]
[1777146045882,57.93,77243.06,1.3,-0.0045,1e-05,0.38131]
[1777146050921,57.93,77244.24,1.3,-0.00449,1e-05,0.38062]
[1777146055953,57.93,77244.54,1.3,-0.00449,1e-05,0.38044]
[1777146060988,57.93,77245.25,1.3,-0.00448,1e-05,0.38003]
[1777146067033,57.93,77245.6,1.3,-0.00448,1e-05,0.37982]
[1777146069046,57.93,77253.38,1.3,-0.00442,1e-05,0.37528]
[1777146074081,57.93,77252.53,1.3,-0.00443,1e-05,0.37577]
[1777146080124,57.93,77254.53,1.3,-0.00441,1e-05,0.37461]
[1777146085159,57.93,77254.02,1.3,-0.00442,1e-05,0.37491]
[1777146090195,57.93,77254.16,1.3,-0.00441,1e-05,0.37483]
[1777146095250,57.93,77247.37,1.3,-0.00444,1e-05,0.37679]
[1777146096235,57.93,77245.88,1.3,-0.00446,1e-05,0.37766]
[1777146097934,57.93,77245.88,1.3,-0.00446,1e-05,0.37766]
[1777146098035,57.93,77244.62,1.3,-0.00447,1e-05,0.3784]
[1777146103285,57.93,77239.82,1.3,-0.0045,1e-05,0.38122]
[1777146108319,57.93,77234.06,1.3,-0.00455,1e-05,0.38462]
[1777146113355,57.93,77228.99,1.3,-0.00459,1e-05,0.38764]
[1777146118391,57.93,77227.64,1.3,-0.0046,1e-05,0.38845]
[1777146123425,57.93,77228.78,1.3,-0.00459,1e-05,0.38777]
[1777146128459,57.93,77233.09,1.3,-0.00456,1e-05,0.3852]
[1777146130406,57.93,77233.09,1.3,-0.00456,1e-05,0.3852]
[1777146130813,57.93,77234.36,1.3,-0.00455,1e-05,0.38444]
[1777146134825,57.93,77234.36,1.3,-0.00455,1e-05,0.38444]
[1777146134926,57.93,77234.36,1.3,-0.00455,1e-05,0.38444]
[1777146140900,57.93,77238.82,1.3,-0.00451,1e-05,0.38181]
[1777146145048,57.93,77238.82,1.3,-0.00451,1e-05,0.38181]
[1777146145141,57.93,77235.8,1.3,-0.00453,1e-05,0.38359]
[1777146149315,57.93,77235.44,1.3,-0.00454,1e-05,0.3838]
[1777146149417,57.93,77234.2,1.3,-0.00455,1e-05,0.38454]
[1777146161041,57.93,77232.57,1.3,-0.00454,1e-05,0.38349]
[1777146166730,57.93,77227.97,1.3,-0.00457,1e-05,0.38622]
[1777146176799,57.93,77227.24,1.3,-0.00458,1e-05,0.38666]
[1777146185862,57.93,77225.59,1.3,-0.00459,1e-05,0.38764]
[1777146191251,57.93,77230.38,1.3,-0.00455,1e-05,0.38479]
[1777146196938,57.93,77234.78,1.3,-0.00452,1e-05,0.38218]
[1777146201975,57.93,77238.2,1.3,-0.00449,1e-05,0.38016]
[1777146207008,57.93,77238.77,1.3,-0.00449,1e-05,0.37983]
[1777146212049,57.93,77238.8,1.3,-0.00447,1e-05,0.37781]
[1777146219099,57.93,77236.23,1.3,-0.00449,1e-05,0.37932]
[1777146224134,57.93,77240.95,1.3,-0.00445,1e-05,0.37656]
[1777146229169,57.93,77241.95,1.3,-0.00444,1e-05,0.37597]
[1777146236222,57.93,77239.69,1.3,-0.00446,1e-05,0.37729]
[1777146241257,57.93,77235.72,1.3,-0.00449,1e-05,0.37962]
[1777146246292,57.93,77234.54,1.3,-0.0045,1e-05,0.38031]
[1777146251326,57.93,77232.44,1.3,-0.00451,1e-05,0.38155]
[1777146259383,57.93,77231.01,1.3,-0.00453,1e-05,0.38239]
[1777146264418,57.93,77229.47,1.3,-0.00454,1e-05,0.38331]
[1777146269454,57.93,77225.7,1.3,-0.00457,1e-05,0.38554]
[1777146274488,57.93,77228.8,1.3,-0.00452,1e-05,0.38169]
[1777146279522,57.93,77231.04,1.3,-0.0045,1e-05,0.38036]
[1777146284557,57.93,77232.81,1.3,-0.00449,1e-05,0.37932]
[1777146290140,57.93,77233.8,1.3,-0.00448,1e-05,0.37874]
[1777146290213,57.93,77204.53,1.3,-0.00472,1e-05,0.39625]
[1777146295635,57.93,77203.24,1.3,-0.00473,1e-05,0.39704]
[1777146300669,57.93,77202.38,1.3,-0.00473,1e-05,0.39757]
[1777146305704,57.93,77206.8,1.3,-0.0047,1e-05,0.39487]
[1777146311062,57.93,77207.63,1.3,-0.00469,1e-05,0.39437]
[1777146317789,57.93,77207.78,1.3,-0.00469,1e-05,0.39428]
[1777146323830,57.93,77208.32,1.3,-0.00468,1e-05,0.39395]
[1777146328865,57.93,77208.48,1.3,-0.00468,1e-05,0.39385]
[1777146339946,57.93,77208.77,1.3,-0.00466,1e-05,0.39162]
[1777146352377,57.93,77210.52,1.3,-0.00464,1e-05,0.39056]
[1777146358071,57.93,77211.92,1.3,-0.00463,1e-05,0.38972]
[1777146364114,57.93,77210.28,1.3,-0.00465,1e-05,0.39071]
[1777146372517,57.93,77210.12,1.3,-0.00465,1e-05,0.3908]
[1777146378215,57.93,77211.46,1.3,-0.00464,1e-05,0.38999]
[1777146384257,57.93,77211.67,1.3,-0.00463,1e-05,0.38987]
[1777146389298,57.93,77211.46,1.3,-0.00464,1e-05,0.38999]
[1777146392316,57.93,77215.97,1.3,-0.00458,1e-05,0.38525]
[1777146397353,57.93,77225.12,1.3,-0.0045,1e-05,0.37983]
[1777146403394,57.93,77225.39,1.3,-0.0045,1e-05,0.37967]
[1777146408430,57.93,77221.0,1.3,-0.00454,1e-05,0.38226]
[1777146416485,57.93,77221.09,1.3,-0.00453,1e-05,0.38221]
[1777146421521,57.93,77220.23,1.3,-0.00454,1e-05,0.38272]
[1777146426556,57.93,77219.81,1.3,-0.00454,1e-05,0.38297]
[1777146431591,57.93,77219.79,1.3,-0.00455,1e-05,0.38298]
[1777146436625,57.93,77221.02,1.3,-0.00454,1e-05,0.38225]
[1777146441660,57.93,77220.67,1.3,-0.00454,1e-05,0.38246]
[1777146446698,57.93,77220.23,1.3,-0.00454,1e-05,0.38272]
[1777146451730,57.93,77219.76,1.3,-0.00452,1e-05,0.38098]
[1777146456767,57.93,77220.03,1.3,-0.00452,1e-05,0.38082]
[1777146463152,57.93,77220.5,1.3,-0.00452,1e-05,0.38054]
[1777146468851,57.93,77218.58,1.3,-0.00453,1e-05,0.38167]
[1777146473886,57.93,77219.25,1.3,-0.00453,1e-05,0.38128]
[1777146478921,57.93,77218.94,1.3,-0.00453,1e-05,0.38146]
[1777146483957,57.93,77219.67,1.3,-0.00452,1e-05,0.38103]
[1777146485971,57.93,77227.95,1.3,-0.00446,1e-05,0.37616]
[1777146491008,57.93,77234.35,1.3,-0.00441,1e-05,0.37244]
[1777146497048,57.93,77235.93,1.3,-0.0044,1e-05,0.37152]
[1777146502083,57.93,77237.04,1.3,-0.00439,1e-05,0.37088]
[1777146507119,57.93,77237.62,1.3,-0.00438,1e-05,0.37055]
[1777146512154,57.93,77240.6,1.3,-0.00434,1e-05,0.36687]
[1777146518196,57.93,77237.54,1.3,-0.00436,1e-05,0.36862]
[1777146523574,57.93,77234.41,1.3,-0.00438,1e-05,0.37042]
[1777146529273,57.93,77233.14,1.3,-0.00439,1e-05,0.37116]
[1777146535316,57.93,77237.91,1.3,-0.00436,1e-05,0.36841]
[1777146540350,57.93,77244.33,1.3,-0.00431,1e-05,0.36474]
[1777146545385,57.93,77250.19,1.3,-0.00426,1e-05,0.36141]
[1777146553441,57.93,77250.48,1.3,-0.00426,1e-05,0.36125]
[1777146558476,57.93,77253.0,1.3,-0.00424,1e-05,0.35983]
[1777146563511,57.93,77253.21,1.3,-0.00424,1e-05,0.35972]
[1777146568545,57.93,77250.79,1.3,-0.00426,1e-05,0.36108]
[1777146573583,57.93,77250.78,1.3,-0.00424,1e-05,0.35915]
[1777146583654,57.93,77250.61,1.3,-0.00424,1e-05,0.35927]
[1777146588691,57.93,77250.36,1.3,-0.00424,1e-05,0.35942]
[1777146593725,57.93,77251.2,1.3,-0.00424,1e-05,0.35896]
[1777146598760,57.93,77251.04,1.3,-0.00424,1e-05,0.35906]
[1777146604154,57.93,77250.88,1.3,-0.00424,1e-05,0.35916]
[1777146609839,57.93,77251.12,1.3,-0.00424,1e-05,0.35905]
[1777146615881,57.93,77251.81,1.3,-0.00423,1e-05,0.35867]
[1777146620916,57.93,77252.52,1.3,-0.00423,1e-05,0.35829]
[1777146627964,57.93,77253.34,1.3,-0.00422,1e-05,0.35785]
[1777146632999,57.93,77253.47,1.3,-0.0042,1e-05,0.35586]
[1777146643070,57.93,77253.82,1.3,-0.0042,1e-05,0.35572]
[1777146649111,57.93,77254.06,1.3,-0.00419,1e-05,0.35562]
[1777146654505,57.93,77254.2,1.3,-0.00419,1e-05,0.35558]
[1777146661195,57.93,77254.6,1.3,-0.00419,1e-05,0.35539]
[1777146671265,57.94,77256.07,1.3,-0.00418,1e-05,0.35465]
[1777146676301,57.94,77257.13,1.3,-0.00417,1e-05,0.35411]
[1777146681336,57.94,77257.42,1.3,-0.00417,1e-05,0.35399]
[1777146684716,57.94,77267.62,1.3,-0.0041,1e-05,0.34841]
[1777146690398,57.94,77266.84,1.3,-0.00411,1e-05,0.34898]
[1777146695437,57.95,77264.56,1.3,-0.0041,1e-05,0.34846]
[1777146700472,57.95,77261.9,1.3,-0.00412,1e-05,0.35006]
[1777146706515,57.95,77260.25,1.3,-0.00414,1e-05,0.35113]
[1777146714675,57.95,77260.25,1.3,-0.00414,1e-05,0.35113]
[1777146720612,57.96,77255.8,1.3,-0.00418,1e-05,0.35394]
[1777146726654,57.96,77254.68,1.3,-0.00419,1e-05,0.35469]
[1777146732695,57.97,77257.35,1.3,-0.00417,1e-05,0.35335]
[1777146738738,57.97,77260.98,1.3,-0.00414,1e-05,0.35149]
[1777146743772,57.97,77264.43,1.3,-0.00412,1e-05,0.34972]
[1777146748807,57.98,77270.14,1.3,-0.00408,1e-05,0.34671]
[1777146753843,57.98,77272.02,1.3,-0.00405,1e-05,0.34393]
[1777146759884,57.98,77276.17,1.3,-0.00402,1e-05,0.34184]
[1777146765283,57.99,77279.0,1.3,-0.004,1e-05,0.34046]
[1777146773979,57.99,77281.79,1.3,-0.00398,1e-05,0.33921]
[1777146779018,58.0,77282.84,1.3,-0.00398,1e-05,0.33878]
[1777146784053,58.0,77283.56,1.3,-0.00397,1e-05,0.33853]
[1777146789088,58.0,77284.42,1.3,-0.00397,1e-05,0.33821]
[1777146794123,58.01,77285.55,1.3,-0.00396,1e-05,0.33774]
[1777146801173,58.01,77285.51,1.3,-0.00397,1e-05,0.33795]
[1777146806207,58.01,77288.72,1.3,-0.00395,1e-05,0.33638]
[1777146811245,58.02,77289.12,1.3,-0.00392,1e-05,0.33447]
[1777146816279,58.02,77287.31,1.3,-0.00394,1e-05,0.33561]
[1777146821314,58.03,77287.68,1.3,-0.00394,1e-05,0.33561]
[1777146826350,58.03,77285.14,1.3,-0.00396,1e-05,0.33715]
[1777146831386,58.04,77287.78,1.3,-0.00394,1e-05,0.33593]
[1777146836426,58.04,77287.95,1.3,-0.00394,1e-05,0.33602]
[1777146841462,58.05,77289.81,1.3,-0.00393,1e-05,0.33521]
[1777146848507,58.05,77291.62,1.3,-0.00392,1e-05,0.33456]
[1777146855916,58.06,77291.47,1.3,-0.00393,1e-05,0.33491]
[1777146861598,58.07,77288.7,1.3,-0.00395,1e-05,0.3366]
[1777146866633,58.07,77286.57,1.3,-0.00397,1e-05,0.33794]
[1777146872676,58.08,77282.91,1.3,-0.00398,1e-05,0.33828]
[1777146879724,58.08,77280.91,1.3,-0.004,1e-05,0.33967]
[1777146884762,58.09,77278.22,1.3,-0.00402,1e-05,0.34134]
[1777146889796,58.1,77278.71,1.3,-0.00402,1e-05,0.34132]
[1777146894830,58.1,77277.33,1.3,-0.00403,1e-05,0.34231]
[1777146900913,58.11,77276.85,1.3,-0.00404,1e-05,0.34285]
[1777146902922,58.11,77291.34,1.3,-0.00394,1e-05,0.3352]
[1777146907957,58.12,77291.27,1.3,-0.00394,1e-05,0.33554]
[1777146912994,58.13,77293.94,1.3,-0.00393,1e-05,0.33443]
[1777146918026,58.13,77298.69,1.3,-0.0039,1e-05,0.33223]
[1777146922055,58.14,77310.73,1.3,-0.00382,1e-05,0.32622]
[1777146927090,58.15,77314.61,1.3,-0.0038,1e-05,0.32461]
[1777146932125,58.16,77308.99,1.3,-0.00382,1e-05,0.32608]
[1777146937164,58.17,77309.81,1.3,-0.00382,1e-05,0.32604]
[1777146943202,58.18,77310.38,1.3,-0.00382,1e-05,0.3262]
[1777146948239,58.19,77312.96,1.3,-0.00381,1e-05,0.32526]
[1777146955290,58.2,77313.66,1.3,-0.00381,1e-05,0.32544]
[1777146960325,58.21,77313.58,1.3,-0.00382,1e-05,0.32586]
[1777146962444,58.22,77323.76,1.3,-0.00375,1e-05,0.32079]
[1777146968384,58.23,77330.03,1.3,-0.00371,1e-05,0.31814]
[1777146973419,58.24,77330.02,1.3,-0.00372,1e-05,0.31859]
[1777146979460,58.26,77330.47,1.3,-0.00372,1e-05,0.31889]
[1777146986829,58.27,77330.02,1.3,-0.00374,1e-05,0.31979]
[1777146992551,58.28,77326.91,1.3,-0.00374,1e-05,0.31999]
[1777146998594,58.3,77324.11,1.3,-0.00377,1e-05,0.32189]
[1777147003629,58.31,77322.39,1.3,-0.00378,1e-05,0.32316]
[1777147008663,58.32,77321.14,1.3,-0.0038,1e-05,0.32419]
[1777147015032,58.32,77320.81,1.3,-0.0038,1e-05,0.32444]
[1777147020747,58.34,77319.06,1.3,-0.00382,1e-05,0.32627]
[1777147025782,58.35,77318.43,1.3,-0.00383,1e-05,0.32698]
[1777147030818,58.36,77318.14,1.3,-0.00384,1e-05,0.32751]
[1777147037181,58.37,77316.87,1.3,-0.00385,1e-05,0.32862]
[1777147042901,58.38,77317.0,1.3,-0.00386,1e-05,0.329]
[1777147048944,58.4,77317.02,1.3,-0.00386,1e-05,0.32943]
[1777147057323,58.41,77317.52,1.3,-0.00385,1e-05,0.32794]
[1777147063042,58.42,77317.61,1.3,-0.00385,1e-05,0.32835]
[1777147074118,58.44,77318.01,1.3,-0.00386,1e-05,0.32896]
[1777147080161,58.45,77318.2,1.3,-0.00387,1e-05,0.32931]
[1777147085195,58.46,77318.07,1.3,-0.00387,1e-05,0.32975]
[1777147090230,58.47,77320.17,1.3,-0.00386,1e-05,0.32902]
[1777147095266,58.48,77322.72,1.3,-0.00385,1e-05,0.32806]
[1777147101308,58.49,77326.43,1.3,-0.00383,1e-05,0.32658]
[1777147106344,58.5,77328.22,1.3,-0.00382,1e-05,0.32601]
[1777147112386,58.51,77329.61,1.3,-0.0038,1e-05,0.3239]
[1777147117745,58.52,77334.71,1.3,-0.00377,1e-05,0.32165]
[1777147125476,58.54,77336.34,1.3,-0.00376,1e-05,0.32141]
[1777147134541,58.55,77337.63,1.3,-0.00376,1e-05,0.3214]
[1777147139576,58.56,77338.5,1.3,-0.00376,1e-05,0.32131]
[1777147144612,58.57,77339.38,1.3,-0.00376,1e-05,0.32121]
[1777147150653,58.58,77339.92,1.3,-0.00376,1e-05,0.32138]
[1777147155689,58.59,77339.71,1.3,-0.00377,1e-05,0.32185]
[1777147160724,58.6,77342.56,1.3,-0.00376,1e-05,0.32077]
[1777147166767,58.61,77342.34,1.3,-0.00376,1e-05,0.32134]
[1777147172807,58.62,77342.98,1.3,-0.00374,1e-05,0.31967]
[1777147178177,58.64,77344.55,1.3,-0.00374,1e-05,0.31933]
[1777147183885,58.65,77345.41,1.3,-0.00374,1e-05,0.31936]
[1777147188247,58.66,77337.06,1.3,-0.0038,1e-05,0.32391]
[1777147193955,58.67,77337.64,1.3,-0.0038,1e-05,0.32402]
[1777147199998,58.68,77338.04,1.3,-0.0038,1e-05,0.32421]
[1777147202023,58.68,77346.12,1.3,-0.00375,1e-05,0.32023]
[1777147203030,58.68,77353.85,1.3,-0.0037,1e-05,0.31642]
[1777147207057,58.69,77362.1,1.3,-0.00365,1e-05,0.31265]
[1777147212092,58.7,77362.61,1.3,-0.00365,1e-05,0.31285]
[1777147217126,58.71,77360.01,1.3,-0.00368,1e-05,0.31457]
[1777147222162,58.73,77360.92,1.3,-0.00368,1e-05,0.31455]
[1777147227197,58.74,77352.04,1.3,-0.00374,1e-05,0.31939]
[1777147232235,58.75,77352.13,1.3,-0.00372,1e-05,0.31792]
[1777147237267,58.76,77352.57,1.3,-0.00373,1e-05,0.31808]
[1777147240891,58.76,77353.27,1.3,-0.00372,1e-05,0.31796]
[1777147241295,58.76,77353.81,1.3,-0.00372,1e-05,0.31777]
[1777147246331,58.77,77354.36,1.3,-0.00372,1e-05,0.31788]
[1777147251365,58.78,77353.91,1.3,-0.00373,1e-05,0.3185]
[1777147256400,58.79,77352.95,1.3,-0.00374,1e-05,0.31936]
[1777147261435,58.8,77353.05,1.3,-0.00375,1e-05,0.31969]
[1777147266470,58.81,77353.41,1.3,-0.00375,1e-05,0.31989]
[1777147271504,58.82,77353.26,1.3,-0.00376,1e-05,0.32034]
[1777147278879,58.84,77353.34,1.3,-0.00376,1e-05,0.32082]
[1777147284596,58.85,77352.53,1.3,-0.00377,1e-05,0.32167]
[1777147289632,58.86,77350.52,1.3,-0.00379,1e-05,0.32305]
[1777147294666,58.87,77347.17,1.3,-0.0038,1e-05,0.32328]
[1777147304738,58.88,77346.65,1.3,-0.00381,1e-05,0.32424]
[1777147309772,58.89,77344.42,1.3,-0.00383,1e-05,0.32572]
[1777147314808,58.9,77343.61,1.3,-0.00384,1e-05,0.32647]
[1777147322313,58.91,77343.32,1.3,-0.00385,1e-05,0.32696]
[1777147329229,58.93,77343.16,1.3,-0.00386,1e-05,0.3277]
[1777147334948,58.93,77342.77,1.3,-0.00386,1e-05,0.32823]
[1777147339984,58.94,77343.48,1.3,-0.00386,1e-05,0.32819]
[1777147345026,58.95,77342.96,1.3,-0.00387,1e-05,0.32879]
[1777147350060,58.96,77343.18,1.3,-0.00387,1e-05,0.329]
[1777147355100,58.97,77343.07,1.3,-0.00386,1e-05,0.32761]
[1777147360135,58.98,77342.94,1.3,-0.00386,1e-05,0.32801]
[1777147365169,58.99,77347.35,1.3,-0.00384,1e-05,0.32608]
[1777147371261,58.99,77348.2,1.3,-0.00384,1e-05,0.32593]
[1777147371363,59.0,77348.2,1.3,-0.00384,1e-05,0.32607]
[1777147378261,59.01,77348.34,1.3,-0.00384,1e-05,0.3265]
[1777147383296,59.02,77347.91,1.3,-0.00385,1e-05,0.32707]
[1777147388347,59.03,77347.8,1.3,-0.00386,1e-05,0.32748]
[1777147393384,59.04,77347.88,1.3,-0.00386,1e-05,0.32778]
[1777147399424,59.05,77344.78,1.3,-0.00389,1e-05,0.32976]
[1777147405465,59.06,77346.61,1.3,-0.00388,1e-05,0.3292]
[1777147411509,59.07,77346.98,1.3,-0.00386,1e-05,0.32756]
[1777147416542,59.08,77347.78,1.3,-0.00386,1e-05,0.32747]
[1777147423591,59.09,77348.24,1.3,-0.00386,1e-05,0.3277]
[1777147429938,59.1,77347.88,1.3,-0.00387,1e-05,0.32827]
[1777147438697,59.11,77347.89,1.3,-0.00388,1e-05,0.32883]
[1777147450163,59.13,77348.27,1.3,-0.00388,1e-05,0.32932]
[1777147456823,59.14,77348.24,1.3,-0.00389,1e-05,0.32977]
[1777147464878,59.15,77347.72,1.3,-0.0039,1e-05,0.33052]
[1777147470305,59.16,77343.55,1.3,-0.00393,1e-05,0.33303]
[1777147475956,59.17,77341.69,1.3,-0.00393,1e-05,0.33242]
[1777147480992,59.18,77334.88,1.3,-0.00398,1e-05,0.33625]
[1777147484013,59.18,77323.8,1.3,-0.00406,1e-05,0.34224]
[1777147489047,59.18,77322.21,1.3,-0.00407,1e-05,0.34325]
[1777147494082,59.19,77322.49,1.3,-0.00407,1e-05,0.34328]
[1777147499117,59.19,77324.31,1.3,-0.00406,1e-05,0.34248]
[1777147504153,59.2,77329.22,1.3,-0.00403,1e-05,0.34006]
[1777147509188,59.2,77329.69,1.3,-0.00403,1e-05,0.34002]
[1777147514223,59.21,77330.17,1.3,-0.00403,1e-05,0.33996]
[1777147520656,59.21,77326.88,1.3,-0.00405,1e-05,0.34196]
[1777147529330,59.22,77325.57,1.3,-0.00407,1e-05,0.34299]
[1777147535369,59.23,77324.91,1.3,-0.00405,1e-05,0.34166]
[1777147540739,59.23,77323.04,1.3,-0.00407,1e-05,0.34278]
[1777147541411,59.23,77321.8,1.3,-0.00408,1e-05,0.34356]
[1777147545428,59.23,77321.39,1.3,-0.00408,1e-05,0.34386]
[1777147545522,59.24,77319.8,1.3,-0.0041,1e-05,0.34479]
[1777147550765,59.24,77319.54,1.3,-0.0041,1e-05,0.34504]
[1777147557524,59.25,77317.85,1.3,-0.00412,1e-05,0.34629]
[1777147562559,59.25,77316.33,1.3,-0.00413,1e-05,0.3473]
[1777147567593,59.26,77313.37,1.3,-0.00415,1e-05,0.34908]
[1777147572631,59.26,77310.25,1.3,-0.00418,1e-05,0.35094]
[1777147577665,59.26,77311.48,1.3,-0.00417,1e-05,0.35043]
[1777147582700,59.27,77311.04,1.3,-0.00418,1e-05,0.35083]
[1777147587736,59.27,77311.48,1.3,-0.00417,1e-05,0.35075]
[1777147592770,59.28,77311.66,1.3,-0.00415,1e-05,0.34887]
[1777147597810,59.28,77310.99,1.3,-0.00416,1e-05,0.3494]
[1777147611290,59.29,77310.97,1.3,-0.00417,1e-05,0.34985]
[1777147616938,59.3,77310.96,1.3,-0.00417,1e-05,0.35006]
[1777147621973,59.3,77310.94,1.3,-0.00417,1e-05,0.35024]
[1777147627008,59.3,77310.95,1.3,-0.00417,1e-05,0.3504]
[1777147632044,59.31,77310.95,1.3,-0.00418,1e-05,0.35057]
[1777147637078,59.31,77310.83,1.3,-0.00418,1e-05,0.35079]
[1777147641500,59.32,77319.38,1.3,-0.00412,1e-05,0.34635]
[1777147646142,59.32,77326.53,1.3,-0.00407,1e-05,0.34269]
[1777147651570,59.33,77334.33,1.3,-0.004,1e-05,0.33697]
[1777147658226,59.34,77335.89,1.3,-0.00399,1e-05,0.33646]
[1777147663263,59.34,77335.31,1.3,-0.004,1e-05,0.33702]
[1777147668296,59.35,77336.71,1.3,-0.00399,1e-05,0.33653]
[1777147675345,59.36,77337.78,1.3,-0.00399,1e-05,0.33631]
[1777147680597,59.36,77338.87,1.3,-0.00398,1e-05,0.33593]
[1777147680699,59.36,77339.74,1.3,-0.00398,1e-05,0.33557]
[1777147686423,59.37,77340.36,1.3,-0.00398,1e-05,0.33548]
[1777147691852,59.38,77341.31,1.3,-0.00397,1e-05,0.33526]
[1777147697500,59.38,77341.82,1.3,-0.00397,1e-05,0.33527]
[1777147702534,59.39,77343.34,1.3,-0.00397,1e-05,0.33471]
[1777147707569,59.4,77344.59,1.3,-0.00396,1e-05,0.33429]
[1777147712605,59.4,77344.58,1.3,-0.00394,1e-05,0.33265]
[1777147717988,59.41,77344.47,1.3,-0.00395,1e-05,0.3329]
[1777147718089,59.41,77345.03,1.3,-0.00394,1e-05,0.33265]
[1777147721206,59.41,77345.4,1.3,-0.00394,1e-05,0.3326]
[1777147721667,59.41,77345.08,1.3,-0.00394,1e-05,0.33282]
[1777147727709,59.42,77345.28,1.3,-0.00395,1e-05,0.333]
[1777147732893,59.43,77345.55,1.3,-0.00395,1e-05,0.33304]
[1777147732964,59.43,77345.63,1.3,-0.00395,1e-05,0.33305]
[1777147738788,59.43,77345.82,1.3,-0.00395,1e-05,0.33322]
[1777147743823,59.44,77346.17,1.3,-0.00395,1e-05,0.33327]
[1777147749865,59.45,77346.31,1.3,-0.00395,1e-05,0.33347]
[1777147751488,59.45,77346.58,1.3,-0.00395,1e-05,0.33337]
[1777147751589,59.45,77346.67,1.3,-0.00395,1e-05,0.33337]
[1777147757920,59.46,77347.09,1.3,-0.00395,1e-05,0.33342]
[1777147763965,59.46,77348.01,1.3,-0.00395,1e-05,0.33321]
[1777147769014,59.47,77350.97,1.3,-0.00393,1e-05,0.33186]
[1777147770010,59.47,77353.93,1.3,-0.00391,1e-05,0.33043]
[1777147775041,59.48,77356.32,1.3,-0.00388,1e-05,0.3276]
[1777147780074,59.48,77357.6,1.3,-0.00387,1e-05,0.32724]
[1777147786704,59.49,77358.05,1.3,-0.00387,1e-05,0.32712]
[1777147786805,59.49,77358.05,1.3,-0.00388,1e-05,0.32743]
[1777147787974,59.49,77358.05,1.3,-0.00388,1e-05,0.32743]
[1777147788636,59.49,77358.05,1.3,-0.00388,1e-05,0.32743]
[1777147790159,59.5,77357.29,1.3,-0.00388,1e-05,0.32794]
[1777147790248,59.5,77357.22,1.3,-0.00388,1e-05,0.32804]
[1777147796186,59.51,77357.82,1.3,-0.00388,1e-05,0.32811]
[1777147801711,59.52,77357.74,1.3,-0.00389,1e-05,0.3284]
[1777147801811,59.52,77357.94,1.3,-0.00389,1e-05,0.32843]
[1777147807980,59.53,77358.13,1.3,-0.00389,1e-05,0.32858]
[1777147808028,59.53,77357.98,1.3,-0.00389,1e-05,0.32879]
[1777147810080,59.53,77357.98,1.3,-0.00389,1e-05,0.32879]
[1777147810285,59.53,77357.98,1.3,-0.0039,1e-05,0.32892]
[1777147816329,59.54,77357.41,1.3,-0.0039,1e-05,0.32959]
[1777147822779,59.55,77357.76,1.3,-0.00391,1e-05,0.32986]
[1777147829418,59.56,77357.47,1.3,-0.00391,1e-05,0.3304]
[1777147832248,59.57,77357.63,1.3,-0.00389,1e-05,0.32858]
[1777147832851,59.57,77359.69,1.3,-0.00388,1e-05,0.32766]
[1777147838481,59.58,77360.35,1.3,-0.00388,1e-05,0.32767]
[1777147843140,59.59,77362.9,1.3,-0.00387,1e-05,0.32672]
[1777147844000,59.59,77362.9,1.3,-0.00387,1e-05,0.32672]
[1777147849558,59.6,77364.56,1.3,-0.00386,1e-05,0.32631]
[1777147854592,59.61,77364.85,1.3,-0.00387,1e-05,0.32651]
[1777147857708,59.61,77364.9,1.3,-0.00387,1e-05,0.32663]
[1777147857718,59.62,77366.34,1.3,-0.00386,1e-05,0.32604]
[1777147861032,59.62,77366.57,1.3,-0.00386,1e-05,0.32607]
[1777147861133,59.62,77366.98,1.3,-0.00386,1e-05,0.32593]
[1777147863670,59.63,77367.94,1.3,-0.00385,1e-05,0.32559]
[1777147863764,59.63,77368.49,1.3,-0.00385,1e-05,0.32539]
[1777147870704,59.64,77369.68,1.3,-0.00385,1e-05,0.3253]
[1777147875739,59.65,77371.02,1.3,-0.00385,1e-05,0.32499]
[1777147880774,59.66,77371.24,1.3,-0.00385,1e-05,0.32525]
[1777147885811,59.67,77371.61,1.3,-0.00385,1e-05,0.32543]
[1777147893865,59.68,77371.39,1.3,-0.00384,1e-05,0.32428]
[1777147899908,59.7,77372.37,1.3,-0.00384,1e-05,0.32423]
[1777147904943,59.71,77372.44,1.3,-0.00384,1e-05,0.32458]
[1777147910985,59.72,77374.01,1.3,-0.00384,1e-05,0.32424]
[1777147916021,59.73,77373.84,1.3,-0.00384,1e-05,0.3247]
[1777147922063,59.74,77374.38,1.3,-0.00385,1e-05,0.32488]
[1777147927098,59.75,77380.8,1.3,-0.00381,1e-05,0.32205]
[1777147932133,59.76,77380.59,1.3,-0.00382,1e-05,0.32256]
[1777147937168,59.77,77381.01,1.3,-0.00382,1e-05,0.32275]
[1777147937966,59.77,77381.01,1.3,-0.00382,1e-05,0.32275]
[1777147938175,59.77,77380.96,1.3,-0.00382,1e-05,0.32285]
[1777147942972,59.78,77383.0,1.3,-0.00381,1e-05,0.32215]
[1777147943073,59.78,77382.63,1.3,-0.00381,1e-05,0.32242]
[1777147948245,59.8,77374.65,1.3,-0.00387,1e-05,0.32686]
[1777147953696,59.81,77372.24,1.3,-0.00387,1e-05,0.32665]
[1777147959321,59.82,77372.41,1.3,-0.00388,1e-05,0.32692]
[1777147964357,59.82,77372.51,1.3,-0.00388,1e-05,0.32722]
[1777147971405,59.84,77372.64,1.3,-0.00389,1e-05,0.32763]
[1777147976441,59.85,77373.32,1.3,-0.00389,1e-05,0.32763]
[1777147981475,59.85,77373.19,1.3,-0.00389,1e-05,0.32804]
[1777147986510,59.86,77374.5,1.3,-0.00389,1e-05,0.32771]
[1777147992553,59.87,77377.02,1.3,-0.00388,1e-05,0.32685]
[1777147998595,59.89,77376.33,1.3,-0.00389,1e-05,0.32762]
[1777148004057,59.9,77375.79,1.3,-0.0039,1e-05,0.32831]
[1777148009673,59.91,77375.02,1.3,-0.00391,1e-05,0.32904]
[1777148016722,59.92,77374.93,1.3,-0.00389,1e-05,0.32771]
[1777148024197,59.93,77374.97,1.3,-0.0039,1e-05,0.32825]
[1777148029818,59.94,77374.31,1.3,-0.00391,1e-05,0.32901]
[1777148034858,59.95,77375.64,1.3,-0.0039,1e-05,0.32869]
[1777148039892,59.96,77372.9,1.3,-0.00393,1e-05,0.33043]
[1777148044929,59.97,77373.49,1.3,-0.00393,1e-05,0.33045]
[1777148049963,59.98,77372.78,1.3,-0.00394,1e-05,0.33112]
[1777148054998,59.99,77372.39,1.3,-0.00394,1e-05,0.33163]
[1777148064061,60.0,77373.41,1.3,-0.00394,1e-05,0.33163]
[1777148069095,60.01,77372.39,1.3,-0.00395,1e-05,0.33245]
[1777148074131,60.01,77372.14,1.3,-0.00394,1e-05,0.33097]
[1777148079166,60.02,77371.7,1.3,-0.00394,1e-05,0.33149]
[1777148084200,60.03,77371.53,1.3,-0.00395,1e-05,0.33187]
[1777148089236,60.04,77370.91,1.3,-0.00396,1e-05,0.33248]
[1777148095278,60.05,77370.28,1.3,-0.00397,1e-05,0.33314]
[1777148100313,60.05,77368.25,1.3,-0.00398,1e-05,0.33446]
[1777148108369,60.06,77367.72,1.3,-0.00399,1e-05,0.33516]
[1777148114413,60.07,77367.71,1.3,-0.004,1e-05,0.33548]
[1777148120454,60.08,77367.47,1.3,-0.004,1e-05,0.33587]
[1777148126498,60.08,77367.29,1.3,-0.004,1e-05,0.33596]
[1777148133545,60.08,77367.04,1.3,-0.00398,1e-05,0.3342]
[1777148138582,60.08,77369.7,1.3,-0.00396,1e-05,0.33282]
[1777148145039,60.08,77369.58,1.3,-0.00397,1e-05,0.33288]
[1777148150667,60.08,77373.19,1.3,-0.00394,1e-05,0.33103]
[1777148155702,60.08,77374.66,1.3,-0.00393,1e-05,0.33028]
[1777148160742,60.08,77374.74,1.3,-0.00393,1e-05,0.33024]
[1777148165774,60.08,77368.06,1.3,-0.00398,1e-05,0.33367]
[1777148170807,60.08,77367.66,1.3,-0.00398,1e-05,0.33388]
[1777148175843,60.08,77367.16,1.3,-0.00398,1e-05,0.33413]
[1777148185320,60.08,77367.07,1.3,-0.00398,1e-05,0.33418]
[1777148191957,60.08,77366.92,1.3,-0.00396,1e-05,0.33237]
[1777148196993,60.08,77366.64,1.3,-0.00396,1e-05,0.33251]
[1777148202028,60.08,77366.19,1.3,-0.00397,1e-05,0.33274]
[1777148207064,60.08,77365.7,1.3,-0.00397,1e-05,0.33299]
[1777148213104,60.08,77366.85,1.3,-0.00396,1e-05,0.3324]
[1777148218140,60.08,77366.86,1.3,-0.00396,1e-05,0.3324]
[1777148223174,60.08,77366.9,1.3,-0.00396,1e-05,0.33238]
[1777148228211,60.08,77368.7,1.3,-0.00395,1e-05,0.33145]
[1777148235676,60.08,77367.67,1.3,-0.00396,1e-05,0.33198]
[1777148243316,60.08,77367.24,1.3,-0.00396,1e-05,0.3322]
[1777148248351,60.08,77366.85,1.3,-0.00396,1e-05,0.3324]
[1777148253384,60.08,77368.33,1.3,-0.00393,1e-05,0.32976]
[1777148258419,60.08,77368.28,1.3,-0.00393,1e-05,0.32978]
[1777148263454,60.08,77368.43,1.3,-0.00393,1e-05,0.32971]
[1777148268490,60.08,77367.87,1.3,-0.00393,1e-05,0.32999]
[1777148273524,60.08,77364.17,1.3,-0.00396,1e-05,0.33189]
[1777148278560,60.08,77363.77,1.3,-0.00396,1e-05,0.3321]
[1777148283596,60.08,77360.39,1.3,-0.00399,1e-05,0.33396]
[1777148288629,60.09,77361.63,1.3,-0.00398,1e-05,0.33359]
[1777148296097,60.1,77361.64,1.3,-0.00399,1e-05,0.33398]
[1777148301720,60.11,77361.51,1.3,-0.00399,1e-05,0.33437]
[1777148306756,60.11,77361.79,1.3,-0.00399,1e-05,0.33449]
[1777148312798,60.12,77361.9,1.3,-0.00398,1e-05,0.33285]
[1777148318839,60.13,77361.97,1.3,-0.00398,1e-05,0.33315]
[1777148323875,60.14,77362.73,1.3,-0.00398,1e-05,0.33304]
[1777148328911,60.14,77368.15,1.3,-0.00394,1e-05,0.33053]
[1777148336377,60.16,77367.21,1.3,-0.00396,1e-05,0.33149]
[1777148345029,60.17,77367.09,1.3,-0.00396,1e-05,0.33202]
[1777148349057,60.18,77375.88,1.3,-0.00391,1e-05,0.32777]
[1777148354092,60.18,77376.5,1.3,-0.00391,1e-05,0.32778]
[1777148360133,60.19,77375.92,1.3,-0.00392,1e-05,0.32847]
[1777148365168,60.2,77379.98,1.3,-0.00389,1e-05,0.32674]
[1777148370205,60.21,77380.55,1.3,-0.00389,1e-05,0.32685]
[1777148375240,60.22,77380.19,1.3,-0.00388,1e-05,0.3255]
[1777148378261,60.23,77388.19,1.3,-0.00383,1e-05,0.32161]
[1777148386729,60.24,77389.78,1.3,-0.00383,1e-05,0.3215]
[1777148392355,60.26,77389.78,1.3,-0.00383,1e-05,0.32195]
[1777148397400,60.27,77389.3,1.3,-0.00384,1e-05,0.32256]
[1777148403436,60.28,77389.69,1.3,-0.00384,1e-05,0.3228]
[1777148412498,60.29,77389.5,1.3,-0.00385,1e-05,0.32355]
[1777148417535,60.3,77392.52,1.3,-0.00384,1e-05,0.32241]
[1777148423575,60.32,77392.59,1.3,-0.00384,1e-05,0.32282]
[1777148431631,60.33,77392.98,1.3,-0.00383,1e-05,0.32137]
[1777148436667,60.34,77393.85,1.3,-0.00383,1e-05,0.32132]
[1777148439687,60.35,77407.73,1.3,-0.00374,1e-05,0.31468]
[1777148445730,60.36,77409.74,1.3,-0.00373,1e-05,0.31426]
[1777148450765,60.38,77408.47,1.3,-0.00375,1e-05,0.31534]
[1777148455799,60.39,77404.51,1.3,-0.00378,1e-05,0.31772]
[1777148465870,60.41,77404.7,1.3,-0.00379,1e-05,0.31845]
[1777148471912,60.42,77403.49,1.3,-0.0038,1e-05,0.31954]
[1777148477363,60.44,77403.17,1.3,-0.00381,1e-05,0.32019]
[1777148482988,60.45,77404.01,1.3,-0.00381,1e-05,0.32018]
[1777148488026,60.46,77404.95,1.3,-0.00381,1e-05,0.32012]
[1777148497507,60.48,77404.99,1.3,-0.0038,1e-05,0.31905]
[1777148500037,60.48,77404.99,1.3,-0.0038,1e-05,0.31913]
[1777148500674,60.48,77404.99,1.3,-0.0038,1e-05,0.31913]
[1777148509173,60.5,77406.83,1.3,-0.0038,1e-05,0.31904]
[1777148515213,60.52,77407.48,1.3,-0.0038,1e-05,0.3192]
[1777148521254,60.53,77407.52,1.3,-0.00381,1e-05,0.31966]
[1777148526291,60.54,77409.95,1.3,-0.0038,1e-05,0.31886]
[1777148531325,60.55,77410.34,1.3,-0.0038,1e-05,0.31907]
[1777148536360,60.56,77410.35,1.3,-0.0038,1e-05,0.31955]
[1777148542415,60.58,77415.22,1.3,-0.00378,1e-05,0.31762]
[1777148546442,60.59,77422.35,1.3,-0.00374,1e-05,0.31446]
[1777148550469,60.6,77430.6,1.3,-0.00369,1e-05,0.31081]
[1777148551485,60.6,77435.08,1.3,-0.00364,1e-05,0.30695]
[1777148556513,60.61,77439.81,1.3,-0.00362,1e-05,0.30524]
[1777148566583,60.64,77439.88,1.3,-0.00363,1e-05,0.30628]
[1777148569604,60.65,77427.57,1.3,-0.00371,1e-05,0.31251]
[1777148574638,60.66,77429.19,1.3,-0.00371,1e-05,0.31218]
[1777148579674,60.68,77433.01,1.3,-0.00369,1e-05,0.3108]
[1777148584708,60.69,77434.61,1.3,-0.00369,1e-05,0.3105]
[1777148589743,60.7,77434.05,1.3,-0.0037,1e-05,0.31124]
[1777148594778,60.72,77434.21,1.3,-0.0037,1e-05,0.31163]
[1777148596100,60.72,77434.21,1.3,-0.0037,1e-05,0.31163]
[1777148596793,60.72,77434.32,1.3,-0.0037,1e-05,0.31176]
[1777148596973,60.72,77434.32,1.3,-0.0037,1e-05,0.31176]
[1777148597800,60.72,77434.61,1.3,-0.0037,1e-05,0.31171]
[1777148602835,60.74,77434.95,1.3,-0.00371,1e-05,0.31201]
[1777148607870,60.75,77434.9,1.3,-0.00371,1e-05,0.31249]
[1777148615925,60.77,77434.93,1.3,-0.0037,1e-05,0.31139]
[1777148616241,60.77,77434.93,1.3,-0.0037,1e-05,0.31139]
[1777148616340,60.77,77435.39,1.3,-0.0037,1e-05,0.31117]
[1777148620229,60.77,77435.39,1.3,-0.0037,1e-05,0.31135]
[1777148620886,60.77,77435.39,1.3,-0.0037,1e-05,0.31135]
[1777148620329,60.78,77435.39,1.3,-0.0037,1e-05,0.31154]
[1777148621471,60.78,77435.39,1.3,-0.0037,1e-05,0.31154]
[1777148622139,60.78,77435.39,1.3,-0.00371,1e-05,0.31172]
[1777148623012,60.78,77435.39,1.3,-0.00371,1e-05,0.31172]
[1777148628419,60.8,77435.11,1.3,-0.00371,1e-05,0.3124]
[1777148635062,60.82,77435.14,1.3,-0.00372,1e-05,0.31301]
[1777148642111,60.83,77435.14,1.3,-0.00373,1e-05,0.31363]
[1777148645698,60.83,77435.13,1.3,-0.00373,1e-05,0.31373]
[1777148645799,60.84,77435.16,1.3,-0.00374,1e-05,0.31397]
[1777148651175,60.85,77434.83,1.3,-0.00374,1e-05,0.31457]
[1777148656210,60.86,77433.13,1.3,-0.00376,1e-05,0.31582]
[1777148661244,60.88,77433.03,1.3,-0.00377,1e-05,0.31628]
[1777148666280,60.89,77433.51,1.3,-0.00377,1e-05,0.31646]
[1777148671315,60.9,77433.42,1.3,-0.00375,1e-05,0.31507]
[1777148676349,60.91,77434.37,1.3,-0.00375,1e-05,0.31503]
[1777148683398,60.93,77434.24,1.3,-0.00376,1e-05,0.31567]
[1777148688839,60.94,77434.3,1.3,-0.00377,1e-05,0.31614]
[1777148690760,60.94,77434.3,1.3,-0.00377,1e-05,0.31614]
[1777148690861,60.94,77434.29,1.3,-0.00377,1e-05,0.31631]
[1777148696490,60.95,77434.23,1.3,-0.00378,1e-05,0.31675]
[1777148701525,60.97,77434.49,1.3,-0.00378,1e-05,0.31703]
[1777148706560,60.98,77438.15,1.3,-0.00376,1e-05,0.31573]
[1777148711595,60.99,77438.0,1.3,-0.00377,1e-05,0.31622]
[1777148717637,61.0,77436.29,1.3,-0.00379,1e-05,0.31754]
[1777148724686,61.02,77436.09,1.3,-0.00379,1e-05,0.31819]
[1777148729720,61.03,77434.39,1.3,-0.00381,1e-05,0.31942]
[1777148734755,61.04,77434.09,1.3,-0.0038,1e-05,0.31811]
[1777148739792,61.05,77434.27,1.3,-0.0038,1e-05,0.31841]
[1777148744826,61.06,77434.0,1.3,-0.00381,1e-05,0.31894]
[1777148749863,61.07,77433.52,1.3,-0.00382,1e-05,0.31956]
[1777148755904,61.08,77432.94,1.3,-0.00383,1e-05,0.32031]
[1777148765972,61.11,77433.15,1.3,-0.00383,1e-05,0.32097]
[1777148769981,61.11,77432.22,1.3,-0.00384,1e-05,0.32166]
[1777148770080,61.11,77431.99,1.3,-0.00385,1e-05,0.32185]
[1777148771966,61.12,77431.99,1.3,-0.00385,1e-05,0.32192]
[1777148772064,61.12,77431.86,1.3,-0.00385,1e-05,0.32221]
[1777148779469,61.14,77432.07,1.3,-0.00386,1e-05,0.32263]
[1777148786114,61.15,77431.7,1.3,-0.00387,1e-05,0.32333]
[1777148791148,61.16,77430.99,1.3,-0.00385,1e-05,0.32217]
[1777148796183,61.17,77430.52,1.3,-0.00386,1e-05,0.32277]
[1777148806257,61.19,77431.0,1.3,-0.00387,1e-05,0.32327]
[1777148811292,61.2,77430.73,1.3,-0.00388,1e-05,0.32377]
[1777148816338,61.21,77431.05,1.3,-0.00388,1e-05,0.32397]
[1777148825399,61.23,77429.51,1.3,-0.0039,1e-05,0.32537]
[1777148830434,61.23,77429.75,1.3,-0.0039,1e-05,0.32559]
[1777148835468,61.24,77429.91,1.3,-0.0039,1e-05,0.32584]
[1777148840503,61.25,77430.45,1.3,-0.0039,1e-05,0.32591]
[1777148845539,61.26,77429.3,1.3,-0.00392,1e-05,0.32681]
[1777148850574,61.27,77430.17,1.3,-0.00391,1e-05,0.3267]
[1777148855608,61.28,77430.31,1.3,-0.0039,1e-05,0.32508]
[1777148864671,61.29,77430.82,1.3,-0.0039,1e-05,0.32542]
[1777148870099,61.31,77430.8,1.3,-0.00391,1e-05,0.32583]
[1777148880169,61.32,77430.2,1.3,-0.00392,1e-05,0.32677]
[1777148885822,61.33,77429.95,1.3,-0.00393,1e-05,0.32727]
[1777148890855,61.34,77430.21,1.3,-0.00393,1e-05,0.32745]
[1777148892870,61.34,77414.35,1.3,-0.00404,1e-05,0.33561]
[1777148893878,61.35,77403.13,1.3,-0.00412,1e-05,0.34143]
[1777148898915,61.35,77407.29,1.3,-0.00409,1e-05,0.33944]
[1777148905964,61.36,77407.36,1.3,-0.00409,1e-05,0.33967]
[1777148910998,61.36,77413.46,1.3,-0.00405,1e-05,0.33674]
[1777148917041,61.37,77413.39,1.3,-0.00403,1e-05,0.33513]
[1777148922086,61.38,77413.53,1.3,-0.00404,1e-05,0.33529]
[1777148930521,61.39,77413.52,1.3,-0.00404,1e-05,0.33567]
[1777148936187,61.39,77415.1,1.3,-0.00403,1e-05,0.33514]
[1777148941220,61.4,77417.69,1.3,-0.00402,1e-05,0.33406]
[1777148946255,61.41,77418.89,1.3,-0.00402,1e-05,0.33371]
[1777148956326,61.42,77424.67,1.3,-0.00398,1e-05,0.33134]
[1777148961360,61.43,77425.73,1.3,-0.00398,1e-05,0.33109]
[1777148966396,61.44,77426.5,1.3,-0.00398,1e-05,0.33099]
[1777148971431,61.44,77426.91,1.3,-0.00396,1e-05,0.32917]
[1777148976466,61.45,77426.95,1.3,-0.00396,1e-05,0.32945]
[1777148982507,61.46,77427.1,1.3,-0.00396,1e-05,0.32974]
[1777148987545,61.47,77434.95,1.3,-0.00392,1e-05,0.32611]
[1777148992580,61.48,77435.16,1.3,-0.00392,1e-05,0.32635]
[1777148997616,61.49,77435.45,1.3,-0.00392,1e-05,0.32653]
[1777148999073,61.49,77435.45,1.3,-0.00392,1e-05,0.32653]
[1777148999079,61.49,77434.84,1.3,-0.00393,1e-05,0.32697]
[1777149000073,61.49,77434.84,1.3,-0.00393,1e-05,0.32697]
[1777149000171,61.49,77434.84,1.3,-0.00393,1e-05,0.32703]
[1777149007687,61.51,77435.2,1.3,-0.00393,1e-05,0.3273]
[1777149012721,61.51,77435.37,1.3,-0.00393,1e-05,0.32753]
[1777149018763,61.52,77435.78,1.3,-0.00394,1e-05,0.32771]
[1777149023798,61.53,77438.89,1.3,-0.00392,1e-05,0.32647]
[1777149028833,61.54,77437.96,1.3,-0.00393,1e-05,0.32726]
[1777149033868,61.55,77437.87,1.3,-0.00391,1e-05,0.32573]
[1777149038903,61.56,77437.09,1.3,-0.00392,1e-05,0.32651]
[1777149043937,61.57,77438.45,1.3,-0.00392,1e-05,0.32616]
[1777149048975,61.58,77438.84,1.3,-0.00392,1e-05,0.32629]
[1777149054010,61.59,77439.13,1.3,-0.00392,1e-05,0.32647]
[1777149061437,61.6,77438.65,1.3,-0.00393,1e-05,0.32715]
[1777149069117,61.61,77438.54,1.3,-0.00394,1e-05,0.3277]
[1777149071130,61.62,77430.79,1.3,-0.00399,1e-05,0.33172]
[1777149077172,61.62,77429.11,1.3,-0.00401,1e-05,0.33288]
[1777149083214,61.63,77429.04,1.3,-0.00401,1e-05,0.33322]
[1777149088250,61.64,77415.78,1.3,-0.00411,1e-05,0.34025]
[1777149093285,61.64,77415.75,1.3,-0.00409,1e-05,0.33848]
[1777149098319,61.65,77416.27,1.3,-0.00409,1e-05,0.3384]
[1777149103356,61.65,77415.9,1.3,-0.00409,1e-05,0.33877]
[1777149108389,61.66,77416.02,1.3,-0.0041,1e-05,0.33888]
[1777149113424,61.66,77416.84,1.3,-0.00409,1e-05,0.33863]
[1777149118460,61.67,77419.95,1.3,-0.00407,1e-05,0.33722]
[1777149124504,61.67,77419.96,1.3,-0.00408,1e-05,0.33745]
[1777149129537,61.68,77419.95,1.3,-0.00408,1e-05,0.33765]
[1777149134572,61.68,77419.7,1.3,-0.00408,1e-05,0.33798]
[1777149139607,61.69,77417.07,1.3,-0.0041,1e-05,0.33953]
[1777149144641,61.69,77416.97,1.3,-0.00411,1e-05,0.33977]
[1777149149677,61.7,77416.45,1.3,-0.00411,1e-05,0.34022]
[1777149154712,61.7,77416.42,1.3,-0.00409,1e-05,0.33846]
[1777149162145,61.71,77416.63,1.3,-0.0041,1e-05,0.33866]
[1777149167803,61.72,77415.07,1.3,-0.00411,1e-05,0.33964]
[1777149178880,61.72,77414.59,1.3,-0.00412,1e-05,0.34026]
[1777149189956,61.73,77415.4,1.3,-0.00412,1e-05,0.34019]
[1777149199026,61.74,77416.54,1.3,-0.00411,1e-05,0.33992]
[1777149204059,61.75,77414.68,1.3,-0.00413,1e-05,0.34103]
[1777149209096,61.75,77415.11,1.3,-0.00413,1e-05,0.34095]
[1777149215136,61.75,77414.97,1.3,-0.00411,1e-05,0.33924]
[1777149220171,61.76,77416.71,1.3,-0.0041,1e-05,0.33851]
[1777149225207,61.76,77416.05,1.3,-0.0041,1e-05,0.33902]
[1777149231253,61.77,77413.58,1.3,-0.00412,1e-05,0.3405]
[1777149237296,61.77,77413.58,1.3,-0.00413,1e-05,0.34068]
[1777149243214,61.78,77413.81,1.3,-0.00413,1e-05,0.34066]
[1777149248372,61.78,77416.48,1.3,-0.00411,1e-05,0.33953]
[1777149252401,61.79,77423.35,1.3,-0.00406,1e-05,0.33616]
[1777149258443,61.79,77422.24,1.3,-0.00408,1e-05,0.33699]
[1777149263478,61.8,77421.32,1.3,-0.00409,1e-05,0.33768]
[1777149269522,61.81,77421.49,1.3,-0.00409,1e-05,0.33785]
[1777149275561,61.81,77421.78,1.3,-0.00407,1e-05,0.33602]
[1777149281603,61.82,77419.52,1.3,-0.00409,1e-05,0.33744]
[1777149287646,61.83,77420.2,1.3,-0.00408,1e-05,0.33735]
[1777149293069,61.83,77420.03,1.3,-0.00409,1e-05,0.33765]
[1777149298723,61.84,77420.03,1.3,-0.00409,1e-05,0.3379]
[1777149309800,61.85,77420.86,1.3,-0.00409,1e-05,0.33791]
[1777149314834,61.86,77421.83,1.3,-0.00409,1e-05,0.33762]
[1777149321884,61.86,77421.41,1.3,-0.00409,1e-05,0.33812]
[1777149327925,61.87,77421.35,1.3,-0.0041,1e-05,0.3384]
[1777149333349,61.88,77421.49,1.3,-0.00408,1e-05,0.33662]
[1777149343419,61.89,77421.46,1.3,-0.00408,1e-05,0.33706]
[1777149349073,61.89,77421.44,1.3,-0.00409,1e-05,0.33729]
[1777149357129,61.9,77421.36,1.3,-0.00409,1e-05,0.33768]
[1777149362165,61.91,77421.29,1.3,-0.0041,1e-05,0.33793]
[1777149367202,61.91,77427.8,1.3,-0.00405,1e-05,0.33483]
[1777149372235,61.92,77427.98,1.3,-0.00406,1e-05,0.33504]
[1777149377270,61.93,77428.95,1.3,-0.00405,1e-05,0.3348]
[1777149382305,61.94,77428.92,1.3,-0.00406,1e-05,0.33507]
[1777149387341,61.94,77428.33,1.3,-0.00406,1e-05,0.33563]
[1777149392375,61.95,77428.98,1.3,-0.00404,1e-05,0.3336]
[1777149397413,61.96,77428.91,1.3,-0.00404,1e-05,0.3339]
[1777149402449,61.96,77428.71,1.3,-0.00405,1e-05,0.33426]
[1777149407483,61.97,77429.52,1.3,-0.00405,1e-05,0.3341]
[1777149413916,61.98,77429.96,1.3,-0.00405,1e-05,0.33418]
[1777149419568,61.99,77430.99,1.3,-0.00404,1e-05,0.33396]
[1777149424602,61.99,77431.37,1.3,-0.00404,1e-05,0.33401]
[1777149429638,62.0,77431.24,1.3,-0.00405,1e-05,0.33432]
[1777149434673,62.01,77431.62,1.3,-0.00405,1e-05,0.33437]
[1777149439709,62.01,77431.82,1.3,-0.00405,1e-05,0.3345]
[1777149444744,62.02,77431.88,1.3,-0.00405,1e-05,0.33471]
[1777149454200,62.03,77432.5,1.3,-0.00403,1e-05,0.33287]
[1777149460865,62.04,77432.65,1.3,-0.00404,1e-05,0.33313]
[1777149465900,62.05,77432.58,1.3,-0.00404,1e-05,0.33341]
[1777149470935,62.05,77432.44,1.3,-0.00404,1e-05,0.33372]
[1777149475969,62.06,77432.52,1.3,-0.00405,1e-05,0.33392]
[1777149481005,62.06,77432.27,1.3,-0.00405,1e-05,0.33428]
[1777149488054,62.07,77432.1,1.3,-0.00406,1e-05,0.33469]
[1777149493088,62.08,77432.17,1.3,-0.00406,1e-05,0.33488]
[1777149501144,62.09,77429.85,1.3,-0.00408,1e-05,0.33641]
[1777149512223,62.1,77430.67,1.3,-0.00406,1e-05,0.3345]
[1777149524691,62.12,77431.09,1.3,-0.00406,1e-05,0.33485]
[1777149533370,62.12,77431.5,1.3,-0.00406,1e-05,0.33498]
[1777149534762,62.13,77423.93,1.3,-0.00412,1e-05,0.33893]
[1777149544831,62.14,77426.84,1.3,-0.0041,1e-05,0.3378]
[1777149552722,62.14,77426.07,1.3,-0.00411,1e-05,0.33831]
[1777149552790,62.14,77426.03,1.3,-0.00411,1e-05,0.33851]
[1777149553192,62.14,77426.03,1.3,-0.00411,1e-05,0.33851]
[1777149553266,62.14,77426.1,1.3,-0.00411,1e-05,0.33848]
[1777149558545,62.15,77422.74,1.3,-0.00414,1e-05,0.34042]
[1777149563580,62.15,77424.58,1.3,-0.00413,1e-05,0.33964]
[1777149568615,62.16,77422.9,1.3,-0.00414,1e-05,0.34068]
[1777149575663,62.17,77421.91,1.3,-0.00413,1e-05,0.33946]
[1777149580698,62.17,77421.83,1.3,-0.00413,1e-05,0.33969]
[1777149585734,62.18,77420.21,1.3,-0.00415,1e-05,0.34071]
[1777149586741,62.18,77412.84,1.3,-0.0042,1e-05,0.34456]
[1777149591776,62.18,77415.28,1.3,-0.00418,1e-05,0.34343]
[1777149596812,62.18,77415.44,1.3,-0.00418,1e-05,0.34349]
[1777149601854,62.19,77416.23,1.3,-0.00418,1e-05,0.34321]
[1777149606889,62.19,77418.2,1.3,-0.00417,1e-05,0.34235]
[1777149611924,62.2,77417.39,1.3,-0.00418,1e-05,0.34292]
[1777149620988,62.2,77418.3,1.3,-0.00417,1e-05,0.34275]
[1777149626024,62.21,77418.23,1.3,-0.00418,1e-05,0.34296]
[1777149631058,62.21,77417.82,1.3,-0.00416,1e-05,0.34135]
[1777149639116,62.22,77417.6,1.3,-0.00416,1e-05,0.34177]
[1777149644150,62.23,77417.04,1.3,-0.00417,1e-05,0.34225]
[1777149654225,62.24,77416.97,1.3,-0.00418,1e-05,0.34268]
[1777149659255,62.24,77418.91,1.3,-0.00417,1e-05,0.34187]
[1777149664289,62.25,77417.9,1.3,-0.00418,1e-05,0.3426]
[1777149669324,62.25,77418.75,1.3,-0.00417,1e-05,0.34236]
[1777149675752,62.26,77418.51,1.3,-0.00418,1e-05,0.34276]
[1777149685823,62.27,77418.09,1.3,-0.00419,1e-05,0.34338]
[1777149692492,62.28,77418.48,1.3,-0.00416,1e-05,0.34141]
[1777149698187,62.28,77419.47,1.3,-0.00416,1e-05,0.34107]
[1777149705963,62.29,77422.11,1.3,-0.00415,1e-05,0.34011]
[1777149714647,62.3,77423.36,1.3,-0.00414,1e-05,0.33983]
[1777149726103,62.31,77425.26,1.3,-0.00413,1e-05,0.33928]
[1777149735794,62.32,77428.67,1.3,-0.00412,1e-05,0.33793]
[1777149745865,62.33,77429.15,1.3,-0.00412,1e-05,0.33806]
[1777149754930,62.34,77429.02,1.3,-0.0041,1e-05,0.3365]
[1777149760974,62.35,77427.15,1.3,-0.00412,1e-05,0.33769]
[1777149767016,62.35,77426.73,1.3,-0.00412,1e-05,0.33815]
[1777149774066,62.36,77424.97,1.3,-0.00414,1e-05,0.33932]
[1777149783129,62.37,77424.61,1.3,-0.00414,1e-05,0.33985]
[1777149795210,62.38,77424.22,1.3,-0.00415,1e-05,0.3405]
[1777149800249,62.39,77424.48,1.3,-0.00415,1e-05,0.34055]
[1777149805285,62.39,77424.51,1.3,-0.00416,1e-05,0.34072]
[1777149816748,62.4,77424.24,1.3,-0.00414,1e-05,0.33931]
[1777149824419,62.41,77423.74,1.3,-0.00415,1e-05,0.33984]
[1777149836888,62.42,77423.52,1.3,-0.00416,1e-05,0.34044]
[1777149844558,62.43,77423.42,1.3,-0.00416,1e-05,0.34075]
[1777149849594,62.44,77422.98,1.3,-0.00417,1e-05,0.34116]
[1777149857028,62.44,77423.08,1.3,-0.00417,1e-05,0.3414]
[1777149864703,62.45,77423.08,1.3,-0.00417,1e-05,0.34165]
[1777149871754,62.46,77422.39,1.3,-0.00416,1e-05,0.34026]
[1777149877217,62.46,77417.82,1.3,-0.00419,1e-05,0.34283]
[1777149882825,62.47,77417.18,1.3,-0.0042,1e-05,0.34335]
[1777149887867,62.47,77414.98,1.3,-0.00422,1e-05,0.34463]
[1777149892897,62.47,77414.55,1.3,-0.00422,1e-05,0.34496]
[1777149899946,62.48,77415.1,1.3,-0.00422,1e-05,0.34482]
[1777149901801,62.48,77415.1,1.3,-0.00422,1e-05,0.34482]
[1777149901960,62.48,77415.55,1.3,-0.00422,1e-05,0.34463]
[1777149907429,62.48,77415.81,1.3,-0.00422,1e-05,0.34459]
[1777149910031,62.48,77415.81,1.3,-0.00422,1e-05,0.34459]
[1777149910132,62.48,77415.81,1.3,-0.00422,1e-05,0.34465]
[1777149910715,62.48,77415.81,1.3,-0.00422,1e-05,0.34465]
[1777149911212,62.48,77415.81,1.3,-0.00422,1e-05,0.34465]
[1777149910816,62.48,77415.81,1.3,-0.00422,1e-05,0.34467]
[1777149912026,62.48,77415.81,1.3,-0.00422,1e-05,0.34468]
[1777149912907,62.48,77415.81,1.3,-0.00422,1e-05,0.34468]
[1777149913037,62.48,77416.84,1.3,-0.00421,1e-05,0.34417]
[1777149913676,62.48,77416.84,1.3,-0.00421,1e-05,0.34417]
[1777149913778,62.49,77416.96,1.3,-0.00421,1e-05,0.34413]
[1777149914430,62.49,77416.96,1.3,-0.00421,1e-05,0.34413]
[1777149915181,62.49,77416.96,1.3,-0.00421,1e-05,0.34413]
[1777149924114,62.49,77423.28,1.3,-0.00417,1e-05,0.34105]
[1777149929149,62.49,77424.75,1.3,-0.00416,1e-05,0.34043]
[1777149935190,62.5,77425.23,1.3,-0.00413,1e-05,0.33836]
[1777149940226,62.5,77426.26,1.3,-0.00413,1e-05,0.33799]
[1777149945261,62.51,77426.01,1.3,-0.00413,1e-05,0.33828]
[1777149955328,62.51,77426.08,1.3,-0.00414,1e-05,0.33856]
[1777149961373,62.52,77426.6,1.3,-0.00414,1e-05,0.33848]
[1777149966408,62.52,77427.41,1.3,-0.00413,1e-05,0.33823]
[1777149973457,62.53,77426.74,1.3,-0.00414,1e-05,0.33879]
[1777149981512,62.54,77426.56,1.3,-0.00415,1e-05,0.33913]
[1777149987989,62.54,77426.59,1.3,-0.00415,1e-05,0.33934]
[1777149995612,62.55,77426.59,1.3,-0.00413,1e-05,0.33756]
[1777150008131,62.56,77425.29,1.3,-0.00414,1e-05,0.33864]
[1777150015191,62.56,77424.74,1.3,-0.00415,1e-05,0.33902]
[1777150020786,62.57,77419.62,1.3,-0.00419,1e-05,0.34191]
[1777150028271,62.57,77419.88,1.3,-0.00419,1e-05,0.34196]
[1777150033878,62.58,77421.79,1.3,-0.00418,1e-05,0.34109]
[1777150039920,62.58,77422.39,1.3,-0.00417,1e-05,0.34095]
[1777150044966,62.58,77421.81,1.3,-0.00418,1e-05,0.34136]
[1777150050000,62.59,77421.91,1.3,-0.00418,1e-05,0.34142]
[1777150056046,62.59,77421.19,1.3,-0.00416,1e-05,0.33993]
[1777150068156,62.6,77421.76,1.3,-0.00416,1e-05,0.33994]
[1777150073194,62.6,77422.1,1.3,-0.00416,1e-05,0.3399]
[1777150079236,62.61,77422.14,1.3,-0.00416,1e-05,0.34004]
[1777150084271,62.61,77424.92,1.3,-0.00415,1e-05,0.33876]
[1777150095348,62.62,77424.79,1.3,-0.00415,1e-05,0.33916]
[1777150101391,62.62,77424.5,1.3,-0.00416,1e-05,0.33949]
[1777150107432,62.63,77424.5,1.3,-0.00416,1e-05,0.33968]
[1777150112466,62.63,77424.72,1.3,-0.00414,1e-05,0.33772]
[1777150117502,62.64,77425.11,1.3,-0.00414,1e-05,0.3377]
[1777150122537,62.64,77425.44,1.3,-0.00414,1e-05,0.3377]
[1777150128981,62.65,77426.33,1.3,-0.00413,1e-05,0.33748]
[1777150134622,62.65,77427.11,1.3,-0.00413,1e-05,0.33725]
[1777150143685,62.66,77427.35,1.3,-0.00413,1e-05,0.33743]
[1777150149138,62.67,77426.74,1.3,-0.00414,1e-05,0.33795]
[1777150153090,62.67,77426.74,1.3,-0.00414,1e-05,0.33795]
[1777150153185,62.67,77426.74,1.3,-0.00414,1e-05,0.33808]
[1777150159208,62.68,77426.29,1.3,-0.00415,1e-05,0.3385]
[1777150165839,62.74,77425.64,1.3,-0.00418,1e-05,0.34121]
[1777150171446,62.98,77425.65,1.3,-0.00431,1e-05,0.35018]
[1777150177930,63.45,77425.83,1.3,-0.00453,1e-05,0.36631]
[1777150184981,63.6,77426.06,1.3,-0.00461,1e-05,0.372]
[1777150190016,63.85,77425.06,1.3,-0.00475,1e-05,0.3822]
[1777150195049,64.04,77423.31,1.3,-0.00488,1e-05,0.39082]
[1777150202098,64.08,77421.68,1.3,-0.00491,1e-05,0.39344]
[1777150207140,64.11,77421.44,1.3,-0.00493,1e-05,0.3948]
[1777150213181,64.11,77421.74,1.3,-0.00493,1e-05,0.39463]
[1777150218217,64.11,77419.58,1.3,-0.00495,1e-05,0.39586]
[1777150226274,64.11,77421.31,1.3,-0.00493,1e-05,0.39487]
[1777150233323,64.11,77421.98,1.3,-0.0049,1e-05,0.39226]
[1777150238361,64.11,77421.86,1.3,-0.0049,1e-05,0.39232]
[1777150243395,64.14,77422.35,1.3,-0.00491,1e-05,0.39326]
[1777150248428,64.17,77422.14,1.3,-0.00493,1e-05,0.39459]
[1777150255478,64.21,77422.16,1.3,-0.00496,1e-05,0.39629]
[1777150262528,64.25,77421.57,1.3,-0.00499,1e-05,0.39833]
[1777150267563,64.28,77427.64,1.3,-0.00495,1e-05,0.39584]
[1777150274611,64.28,77428.14,1.3,-0.00495,1e-05,0.39556]
[1777150280049,64.28,77426.61,1.3,-0.00496,1e-05,0.39643]
[1777150286696,64.28,77426.35,1.3,-0.00496,1e-05,0.39682]
[1777150296766,64.29,77426.29,1.3,-0.00494,1e-05,0.39509]
[1777150303815,64.29,77425.91,1.3,-0.00495,1e-05,0.39531]
[1777150310261,64.29,77425.71,1.3,-0.00495,1e-05,0.39542]
[1777150312729,64.29,77425.71,1.3,-0.00495,1e-05,0.39542]
[1777150312831,64.29,77425.71,1.3,-0.00495,1e-05,0.39542]
[1777150317913,64.29,77424.94,1.3,-0.00495,1e-05,0.39586]
[1777150323973,64.29,77424.94,1.3,-0.00495,1e-05,0.39586]
[1777150329010,64.29,77424.5,1.3,-0.00496,1e-05,0.39611]
[1777150334044,64.29,77424.35,1.3,-0.00496,1e-05,0.3962]
[1777150340469,64.29,77423.95,1.3,-0.00496,1e-05,0.39643]
[1777150346129,64.29,77424.98,1.3,-0.00495,1e-05,0.39584]
[1777150352170,64.29,77424.67,1.3,-0.00493,1e-05,0.39377]
[1777150360609,64.29,77424.13,1.3,-0.00493,1e-05,0.39408]
[1777150366268,64.29,77423.94,1.3,-0.00493,1e-05,0.39418]
[1777150374323,64.29,77423.97,1.3,-0.00493,1e-05,0.39417]
[1777150380749,64.29,77423.61,1.3,-0.00494,1e-05,0.39437]
[1777150386405,64.29,77423.61,1.3,-0.00494,1e-05,0.39437]
[1777150396475,64.29,77423.88,1.3,-0.00494,1e-05,0.39422]
[1777150403588,64.29,77424.6,1.3,-0.00493,1e-05,0.39381]
[1777150405122,64.29,77424.6,1.3,-0.00493,1e-05,0.39381]
[1777150405751,64.29,77424.6,1.3,-0.00493,1e-05,0.39381]
[1777150416618,64.29,77425.06,1.3,-0.0049,1e-05,0.39131]
[1777150420066,64.29,77424.86,1.3,-0.0049,1e-05,0.39142]
[1777150420166,64.29,77424.9,1.3,-0.0049,1e-05,0.3914]
[1777150426688,64.29,77424.99,1.3,-0.0049,1e-05,0.39135]
[1777150431727,64.29,77424.62,1.3,-0.0049,1e-05,0.39156]
[1777150437152,64.29,77424.48,1.3,-0.0049,1e-05,0.39164]
[1777150440850,64.29,77424.72,1.3,-0.0049,1e-05,0.3915]
[1777150449850,64.29,77425.63,1.3,-0.00489,1e-05,0.39099]
[1777150454884,64.29,77426.2,1.3,-0.00489,1e-05,0.39066]
[1777150460984,64.29,77426.28,1.3,-0.00489,1e-05,0.39062]
[1777150464015,64.29,77426.32,1.3,-0.00489,1e-05,0.3906]
[1777150471408,64.29,77427.7,1.3,-0.00485,1e-05,0.38759]
[1777150472997,64.29,77427.7,1.3,-0.00485,1e-05,0.38759]
[1777150473094,64.29,77433.79,1.3,-0.0048,1e-05,0.38419]
[1777150478255,64.29,77434.34,1.3,-0.0048,1e-05,0.38388]
[1777150478356,64.29,77434.4,1.3,-0.0048,1e-05,0.38385]
[1777150484137,64.29,77435.23,1.3,-0.00479,1e-05,0.38339]
[1777150484191,64.29,77434.94,1.3,-0.00479,1e-05,0.38355]
[1777150490129,64.29,77435.42,1.3,-0.00479,1e-05,0.38328]
[1777150492875,64.29,77437.34,1.3,-0.00477,1e-05,0.38221]
[1777150493150,64.29,77437.43,1.3,-0.00477,1e-05,0.38216]
[1777150498186,64.29,77438.44,1.3,-0.00477,1e-05,0.3816]
[1777150503220,64.29,77440.67,1.3,-0.00475,1e-05,0.38037]
[1777150508010,64.29,77441.28,1.3,-0.00474,1e-05,0.38004]
[1777150508075,64.29,77441.57,1.3,-0.00474,1e-05,0.37988]
[1777150510277,64.29,77441.57,1.3,-0.00474,1e-05,0.37988]
[1777150510289,64.29,77441.98,1.3,-0.00474,1e-05,0.37965]
[1777150515305,64.29,77442.24,1.3,-0.00474,1e-05,0.37951]
[1777150521762,64.29,77442.31,1.3,-0.00474,1e-05,0.37947]
[1777150527390,64.29,77443.61,1.3,-0.00473,1e-05,0.37875]
[1777150532423,64.29,77443.75,1.3,-0.0047,1e-05,0.37649]
[1777150538466,64.29,77444.74,1.3,-0.00469,1e-05,0.37595]
[1777150549540,64.29,77445.18,1.3,-0.00469,1e-05,0.37571]
[1777150555585,64.29,77445.03,1.3,-0.00469,1e-05,0.37579]
[1777150562050,64.29,77446.33,1.3,-0.00468,1e-05,0.37508]
[1777150567669,64.29,77447.04,1.3,-0.00467,1e-05,0.37469]
[1777150572705,64.29,77447.68,1.3,-0.00467,1e-05,0.37434]
[1777150577739,64.29,77448.89,1.3,-0.00466,1e-05,0.37369]
[1777150582775,64.29,77448.83,1.3,-0.00466,1e-05,0.37372]
[1777150583919,64.29,77448.83,1.3,-0.00466,1e-05,0.37372]
[1777150586134,64.29,77450.12,1.3,-0.00465,1e-05,0.37302]
[1777150586678,64.29,77450.32,1.3,-0.00465,1e-05,0.37291]
[1777150591838,64.29,77450.13,1.3,-0.00462,1e-05,0.37085]
[1777150596873,64.29,77451.43,1.3,-0.00461,1e-05,0.37015]
[1777150597158,64.29,77451.43,1.3,-0.00461,1e-05,0.37015]
[1777150597260,64.29,77451.41,1.3,-0.00461,1e-05,0.37016]
[1777150600057,64.29,77451.41,1.3,-0.00461,1e-05,0.37016]
[1777150600901,64.29,77451.55,1.3,-0.00461,1e-05,0.37008]
[1777150604929,64.29,77466.77,1.3,-0.0045,1e-05,0.36194]
[1777150610971,64.29,77470.13,1.3,-0.00447,1e-05,0.36016]
[1777150616011,64.29,77470.52,1.3,-0.00447,1e-05,0.35996]
[1777150621042,64.29,77470.32,1.3,-0.00447,1e-05,0.36006]
[1777150626082,64.29,77471.71,1.3,-0.00446,1e-05,0.35933]
[1777150632543,64.29,77473.93,1.3,-0.00444,1e-05,0.35816]
[1777150636148,64.29,77480.82,1.3,-0.00439,1e-05,0.35456]
[1777150641183,64.29,77482.74,1.3,-0.00438,1e-05,0.35358]
[1777150647237,64.29,77484.06,1.3,-0.00437,1e-05,0.35291]
[1777150652683,64.29,77487.09,1.3,-0.00432,1e-05,0.34929]
[1777150659308,64.3,77487.38,1.3,-0.00432,1e-05,0.34919]
[1777150664363,64.3,77487.94,1.3,-0.00432,1e-05,0.34894]
[1777150669399,64.3,77496.07,1.3,-0.00426,1e-05,0.34484]
[1777150674433,64.3,77497.33,1.3,-0.00425,1e-05,0.34428]
[1777150679469,64.3,77497.14,1.3,-0.00426,1e-05,0.34446]
[1777150684505,64.3,77496.64,1.3,-0.00426,1e-05,0.3448]
[1777150692963,64.31,77496.23,1.3,-0.00427,1e-05,0.34515]
[1777150700357,64.31,77496.23,1.3,-0.00427,1e-05,0.34518]
[1777150700458,64.31,77495.84,1.3,-0.00427,1e-05,0.34545]
[1777150711691,64.32,77495.79,1.3,-0.00425,1e-05,0.3436]
[1777150716733,64.32,77491.07,1.3,-0.00428,1e-05,0.34608]
[1777150721768,64.32,77489.99,1.3,-0.00429,1e-05,0.34668]
[1777150732846,64.32,77489.72,1.3,-0.00429,1e-05,0.34692]
[1777150740903,64.32,77491.04,1.3,-0.00429,1e-05,0.34632]
[1777150745937,64.33,77492.77,1.3,-0.00427,1e-05,0.34549]
[1777150750973,64.33,77493.23,1.3,-0.00427,1e-05,0.34531]
[1777150759033,64.33,77493.76,1.3,-0.00427,1e-05,0.34513]
[1777150771114,64.33,77494.11,1.3,-0.00424,1e-05,0.34303]
[1777150776152,64.34,77494.29,1.3,-0.00424,1e-05,0.34301]
[1777150782194,64.34,77493.94,1.3,-0.00425,1e-05,0.34327]
[1777150791256,64.34,77493.82,1.3,-0.00425,1e-05,0.34346]
[1777150801328,64.34,77494.0,1.3,-0.00425,1e-05,0.3435]
[1777150812405,64.35,77494.36,1.3,-0.00425,1e-05,0.34347]
[1777150820464,64.35,77494.22,1.3,-0.00425,1e-05,0.34365]
[1777150825499,64.35,77494.5,1.3,-0.00425,1e-05,0.34357]
[1777150833974,64.36,77494.78,1.3,-0.00423,1e-05,0.34151]
[1777150840603,64.36,77494.21,1.3,-0.00423,1e-05,0.34189]
[1777150851687,64.36,77493.79,1.3,-0.00424,1e-05,0.34229]
[1777150856721,64.37,77493.87,1.3,-0.00424,1e-05,0.34233]
[1777150864186,64.37,77494.43,1.3,-0.00424,1e-05,0.34219]
[1777150872836,64.37,77494.38,1.3,-0.00424,1e-05,0.34237]
[1777150882903,64.38,77494.43,1.3,-0.00424,1e-05,0.34251]
[1777150892973,64.38,77493.95,1.3,-0.00422,1e-05,0.34088]
[1777150903045,64.39,77494.91,1.3,-0.00422,1e-05,0.3406]
[1777150908083,64.39,77495.98,1.3,-0.00421,1e-05,0.34016]
[1777150913119,64.4,77497.33,1.3,-0.0042,1e-05,0.33958]
[1777150918153,64.4,77497.59,1.3,-0.0042,1e-05,0.33955]
[1777150923193,64.4,77510.86,1.3,-0.00411,1e-05,0.33305]
[1777150924200,64.4,77524.49,1.3,-0.00402,1e-05,0.32641]
[1777150928228,64.41,77532.03,1.3,-0.00397,1e-05,0.32297]
[1777150933263,64.42,77534.63,1.3,-0.00396,1e-05,0.32203]
[1777150938298,64.42,77529.72,1.3,-0.004,1e-05,0.32468]
[1777150945349,64.44,77530.4,1.3,-0.004,1e-05,0.32475]
[1777150954410,64.45,77531.95,1.3,-0.00397,1e-05,0.32256]
[1777150964891,64.47,77529.73,1.3,-0.00399,1e-05,0.32424]
[1777150968087,64.47,77529.73,1.3,-0.00399,1e-05,0.32424]
[1777150968188,64.48,77529.91,1.3,-0.004,1e-05,0.32439]
[1777150971661,64.48,77532.91,1.3,-0.00398,1e-05,0.32307]
[1777150971763,64.48,77533.44,1.3,-0.00397,1e-05,0.32288]
[1777150977572,64.49,77534.27,1.3,-0.00397,1e-05,0.32287]
[1777150983613,64.5,77530.96,1.3,-0.004,1e-05,0.32484]
[1777150988647,64.51,77530.98,1.3,-0.00401,1e-05,0.32513]
[1777150990156,64.51,77530.98,1.3,-0.00401,1e-05,0.32513]
[1777150990254,64.51,77530.53,1.3,-0.00401,1e-05,0.32547]
[1777150997724,64.53,77530.16,1.3,-0.00402,1e-05,0.32607]
[1777151005175,64.54,77530.67,1.3,-0.00402,1e-05,0.32631]
[1777151015245,64.56,77527.25,1.3,-0.00403,1e-05,0.32657]
[1777151025315,64.57,77525.6,1.3,-0.00405,1e-05,0.32795]
[1777151027936,64.58,77518.6,1.3,-0.0041,1e-05,0.33154]
[1777151033979,64.59,77517.53,1.3,-0.00411,1e-05,0.33237]
[1777151040024,64.59,77519.42,1.3,-0.0041,1e-05,0.33174]
[1777151044052,64.6,77534.07,1.3,-0.004,1e-05,0.32481]
[1777151049088,64.61,77534.36,1.3,-0.00401,1e-05,0.32498]
[1777151055130,64.62,77533.42,1.3,-0.00402,1e-05,0.32581]
[1777151060164,64.63,77531.97,1.3,-0.00403,1e-05,0.32682]
[1777151065595,64.64,77531.82,1.3,-0.00404,1e-05,0.32719]
[1777151068241,64.64,77517.84,1.3,-0.00413,1e-05,0.33421]
[1777151069022,64.64,77517.84,1.3,-0.00413,1e-05,0.33421]
[1777151069041,64.64,77517.84,1.3,-0.00413,1e-05,0.33421]
[1777151070082,64.64,77517.36,1.3,-0.00414,1e-05,0.33451]
[1777151070244,64.65,77505.1,1.3,-0.00422,1e-05,0.34067]
[1777151071251,64.65,77508.07,1.3,-0.00418,1e-05,0.33717]
[1777151073416,64.65,77512.14,1.3,-0.00415,1e-05,0.33519]
[1777151073515,64.65,77514.08,1.3,-0.00414,1e-05,0.33427]
[1777151081321,64.66,77518.71,1.3,-0.00411,1e-05,0.33236]
[1777151087363,64.67,77513.28,1.3,-0.00415,1e-05,0.33532]
[1777151093406,64.67,77511.37,1.3,-0.00417,1e-05,0.33652]
[1777151098439,64.68,77512.84,1.3,-0.00416,1e-05,0.33598]
[1777151104174,64.68,77513.16,1.3,-0.00416,1e-05,0.33598]
[1777151104481,64.68,77460.03,1.3,-0.00455,1e-05,0.36332]
[1777151105933,64.68,77460.03,1.3,-0.00455,1e-05,0.36332]
[1777151106030,64.68,77462.66,1.3,-0.00453,1e-05,0.36192]
[1777151113545,64.68,77462.66,1.3,-0.00453,1e-05,0.36192]
[1777151114552,64.68,77474.89,1.3,-0.00444,1e-05,0.3555]
[1777151118823,64.68,77477.01,1.3,-0.00442,1e-05,0.35439]
[1777151118837,64.68,77478.22,1.3,-0.00441,1e-05,0.35376]
[1777151124621,64.68,77479.4,1.3,-0.0044,1e-05,0.35315]
[1777151130250,64.68,77484.07,1.3,-0.00437,1e-05,0.35074]
[1777151130349,64.69,77538.9,1.3,-0.00399,1e-05,0.32349]
[1777151136096,64.69,77534.37,1.3,-0.004,1e-05,0.32397]
[1777151141115,64.69,77533.61,1.3,-0.00401,1e-05,0.32438]
[1777151141214,64.7,77531.34,1.3,-0.00402,1e-05,0.32565]
[1777151148061,64.71,77531.34,1.3,-0.00403,1e-05,0.32587]
[1777151148161,64.71,77525.98,1.3,-0.00406,1e-05,0.32856]
[1777151153827,64.71,77524.49,1.3,-0.00408,1e-05,0.32949]
[1777151158862,64.72,77522.03,1.3,-0.0041,1e-05,0.3309]
[1777151162868,64.72,77521.92,1.3,-0.0041,1e-05,0.33108]
[1777151162967,64.72,77520.37,1.3,-0.00411,1e-05,0.33188]
[1777151165968,64.73,77520.01,1.3,-0.00411,1e-05,0.33214]
[1777151166306,64.73,77521.01,1.3,-0.00411,1e-05,0.33172]
[1777151173968,64.74,77518.53,1.3,-0.00413,1e-05,0.33322]
[1777151179005,64.74,77518.21,1.3,-0.00413,1e-05,0.33357]
[1777151184041,64.75,77517.19,1.3,-0.00414,1e-05,0.33427]
[1777151189075,64.75,77516.27,1.3,-0.00415,1e-05,0.33492]
[1777151196539,64.76,77515.17,1.3,-0.00414,1e-05,0.33375]
[1777151202166,64.77,77512.78,1.3,-0.00416,1e-05,0.33518]
[1777151205099,64.77,77510.59,1.3,-0.00418,1e-05,0.33634]
[1777151205200,64.77,77510.68,1.3,-0.00418,1e-05,0.33634]
[1777151210222,64.78,77509.77,1.3,-0.00418,1e-05,0.33698]
[1777151215257,64.78,77509.03,1.3,-0.00419,1e-05,0.33753]
[1777151222307,64.79,77509.19,1.3,-0.00419,1e-05,0.33771]
[1777151227341,64.79,77508.65,1.3,-0.0042,1e-05,0.33816]
[1777151231982,64.8,77507.82,1.3,-0.00421,1e-05,0.33872]
[1777151232659,64.8,77507.82,1.3,-0.00421,1e-05,0.33872]
[1777151232379,64.8,77507.91,1.3,-0.00421,1e-05,0.33871]
[1777151233433,64.8,77507.91,1.3,-0.00421,1e-05,0.33871]
[1777151236953,64.8,77507.63,1.3,-0.00421,1e-05,0.33896]
[1777151237413,64.8,77507.7,1.3,-0.00421,1e-05,0.339]
[1777151238421,64.81,77516.63,1.3,-0.00415,1e-05,0.3346]
[1777151243455,64.81,77518.52,1.3,-0.00414,1e-05,0.3339]
[1777151247486,64.82,77527.23,1.3,-0.00408,1e-05,0.3298]
[1777151251512,64.82,77534.7,1.3,-0.00401,1e-05,0.32442]
[1777151256547,64.83,77532.05,1.3,-0.00403,1e-05,0.32601]
[1777151260114,64.84,77531.88,1.3,-0.00404,1e-05,0.32629]
[1777151260574,64.84,77531.31,1.3,-0.00404,1e-05,0.32662]
[1777151265609,64.85,77531.33,1.3,-0.00405,1e-05,0.32693]
[1777151270644,64.86,77531.91,1.3,-0.00405,1e-05,0.32695]
[1777151275680,64.87,77525.49,1.3,-0.0041,1e-05,0.33039]
[1777151277693,64.87,77518.56,1.3,-0.00414,1e-05,0.33389]
[1777151282729,64.88,77522.34,1.3,-0.00412,1e-05,0.33227]
[1777151287764,64.88,77521.85,1.3,-0.00413,1e-05,0.33276]
[1777151292798,64.89,77517.12,1.3,-0.00416,1e-05,0.33533]
[1777151297834,64.9,77515.26,1.3,-0.00418,1e-05,0.33646]
[1777151302869,64.9,77511.53,1.3,-0.00421,1e-05,0.33852]
[1777151307903,64.91,77510.97,1.3,-0.00422,1e-05,0.33899]
[1777151312938,64.91,77510.89,1.3,-0.00419,1e-05,0.33716]
[1777151318981,64.92,77509.97,1.3,-0.0042,1e-05,0.33784]
[1777151326003,64.92,77509.97,1.3,-0.0042,1e-05,0.33784]
[1777151331066,64.93,77510.15,1.3,-0.00421,1e-05,0.33819]
[1777151336102,64.94,77510.6,1.3,-0.00421,1e-05,0.33815]
[1777151341138,64.94,77511.51,1.3,-0.0042,1e-05,0.33787]
[1777151347603,64.95,77511.85,1.3,-0.0042,1e-05,0.33796]
[1777151356932,64.95,77512.34,1.3,-0.0042,1e-05,0.33782]
[1777151364299,64.96,77512.56,1.3,-0.00421,1e-05,0.33816]
[1777151366313,64.97,77519.79,1.3,-0.00416,1e-05,0.33469]
[1777151371347,64.97,77518.72,1.3,-0.00414,1e-05,0.33339]
[1777151376383,64.98,77516.42,1.3,-0.00416,1e-05,0.33474]
[1777151381418,64.98,77515.78,1.3,-0.00417,1e-05,0.33527]
[1777151387460,64.99,77514.91,1.3,-0.00418,1e-05,0.33594]
[1777151396524,65.0,77514.43,1.3,-0.00419,1e-05,0.33654]
[1777151401558,65.01,77513.98,1.3,-0.00419,1e-05,0.33697]
[1777151406592,65.01,77513.72,1.3,-0.0042,1e-05,0.33729]
[1777151412634,65.02,77513.6,1.3,-0.0042,1e-05,0.33759]
[1777151417670,65.02,77513.63,1.3,-0.00421,1e-05,0.33776]
[1777151425726,65.03,77513.11,1.3,-0.00421,1e-05,0.33833]
[1777151431768,65.04,77513.34,1.3,-0.00419,1e-05,0.33639]
[1777151436802,65.04,77512.74,1.3,-0.0042,1e-05,0.33689]
[1777151441839,65.05,77512.41,1.3,-0.0042,1e-05,0.33725]
[1777151446873,65.06,77512.53,1.3,-0.0042,1e-05,0.33739]
[1777151451908,65.06,77511.73,1.3,-0.00421,1e-05,0.33798]
[1777151456942,65.07,77511.56,1.3,-0.00422,1e-05,0.33825]
[1777151461979,65.07,77512.81,1.3,-0.00421,1e-05,0.33781]
[1777151468446,65.08,77513.31,1.3,-0.00421,1e-05,0.33783]
[1777151474082,65.08,77512.83,1.3,-0.00422,1e-05,0.33826]
[1777151481133,65.09,77513.11,1.3,-0.00422,1e-05,0.33838]
[1777151486168,65.1,77513.18,1.3,-0.00422,1e-05,0.33853]
[1777151491202,65.1,77517.69,1.3,-0.00417,1e-05,0.33443]
[1777151497244,65.11,77520.02,1.3,-0.00415,1e-05,0.33356]
[1777151504294,65.12,77519.75,1.3,-0.00416,1e-05,0.33402]
[1777151511342,65.13,77519.25,1.3,-0.00417,1e-05,0.3346]
[1777151518800,65.14,77519.12,1.3,-0.00417,1e-05,0.33505]
[1777151524434,65.15,77523.56,1.3,-0.00415,1e-05,0.33311]
[1777151532492,65.16,77523.18,1.3,-0.00416,1e-05,0.33377]
[1777151538940,65.17,77522.99,1.3,-0.00416,1e-05,0.33418]
[1777151544577,65.18,77523.22,1.3,-0.00417,1e-05,0.33438]
[1777151549613,65.18,77523.01,1.3,-0.00417,1e-05,0.33474]
[1777151551627,65.19,77526.79,1.3,-0.00412,1e-05,0.33095]
[1777151556662,65.2,77527.88,1.3,-0.00412,1e-05,0.33071]
[1777151563711,65.21,77528.05,1.3,-0.00412,1e-05,0.33102]
[1777151569152,65.21,77529.34,1.3,-0.00412,1e-05,0.33067]
[1777151574789,65.22,77530.04,1.3,-0.00412,1e-05,0.33066]
[1777151580830,65.23,77530.16,1.3,-0.00412,1e-05,0.33093]
[1777151583852,65.24,77523.4,1.3,-0.00417,1e-05,0.3344]
[1777151588886,65.24,77520.26,1.3,-0.00419,1e-05,0.33618]
[1777151593922,65.25,77517.73,1.3,-0.00421,1e-05,0.33764]
[1777151598957,65.26,77516.56,1.3,-0.00423,1e-05,0.33841]
[1777151603992,65.26,77516.08,1.3,-0.00423,1e-05,0.33883]
[1777151609027,65.27,77511.54,1.3,-0.00427,1e-05,0.34126]
[1777151614061,65.27,77507.54,1.3,-0.00427,1e-05,0.34133]
[1777151619097,65.27,77507.01,1.3,-0.00428,1e-05,0.34173]
[1777151624131,65.28,77506.56,1.3,-0.00428,1e-05,0.34207]
[1777151629576,65.28,77503.34,1.3,-0.00431,1e-05,0.34383]
[1777151635209,65.28,77501.95,1.3,-0.00432,1e-05,0.34463]
[1777151640245,65.29,77497.61,1.3,-0.00435,1e-05,0.34692]
[1777151645280,65.29,77496.53,1.3,-0.00436,1e-05,0.34755]
[1777151650313,65.29,77493.08,1.3,-0.00438,1e-05,0.34938]
[1777151654195,65.29,77492.96,1.3,-0.00439,1e-05,0.34946]
[1777151654342,65.29,77493.02,1.3,-0.00439,1e-05,0.34946]
[1777151655281,65.29,77493.02,1.3,-0.00439,1e-05,0.34946]
[1777151655382,65.29,77495.03,1.3,-0.00437,1e-05,0.34844]
[1777151658369,65.29,77502.1,1.3,-0.00432,1e-05,0.34489]
[1777151660968,65.29,77502.18,1.3,-0.00432,1e-05,0.3449]
[1777151661069,65.29,77502.25,1.3,-0.00432,1e-05,0.34488]
[1777151666428,65.3,77502.95,1.3,-0.00432,1e-05,0.34464]
[1777151671462,65.3,77502.12,1.3,-0.0043,1e-05,0.34308]
[1777151677715,65.3,77502.04,1.3,-0.0043,1e-05,0.34322]
[1777151683547,65.31,77507.32,1.3,-0.00427,1e-05,0.34079]
[1777151690000,65.31,77506.32,1.3,-0.00428,1e-05,0.34151]
[1777151696639,65.32,77505.47,1.3,-0.00429,1e-05,0.34215]
[1777151701672,65.32,77504.31,1.3,-0.0043,1e-05,0.34288]
[1777151706708,65.33,77504.15,1.3,-0.0043,1e-05,0.34311]
[1777151711742,65.33,77503.37,1.3,-0.00431,1e-05,0.34365]
[1777151716778,65.34,77502.75,1.3,-0.00431,1e-05,0.3441]
[1777151721814,65.34,77503.51,1.3,-0.00431,1e-05,0.34386]
[1777151729871,65.35,77503.89,1.3,-0.00431,1e-05,0.3439]
[1777151731884,65.35,77506.34,1.3,-0.00427,1e-05,0.34064]
[1777151739940,65.36,77508.56,1.3,-0.00426,1e-05,0.33977]
[1777151744975,65.36,77509.47,1.3,-0.00425,1e-05,0.33947]
[1777151750010,65.36,77510.83,1.3,-0.00424,1e-05,0.33895]
[1777151755049,65.37,77511.25,1.3,-0.00424,1e-05,0.33889]
[1777151759073,65.37,77518.6,1.3,-0.00419,1e-05,0.33538]
[1777151765116,65.38,77519.93,1.3,-0.00419,1e-05,0.33495]
[1777151770151,65.38,77521.33,1.3,-0.00418,1e-05,0.33446]
[1777151775185,65.39,77521.44,1.3,-0.00418,1e-05,0.3346]
[1777151780646,65.4,77521.36,1.3,-0.00419,1e-05,0.33483]
[1777151786262,65.4,77521.93,1.3,-0.00419,1e-05,0.33477]
[1777151791298,65.41,77522.06,1.3,-0.00416,1e-05,0.33284]
[1777151796332,65.41,77522.59,1.3,-0.00416,1e-05,0.33278]
[1777151801367,65.42,77518.92,1.3,-0.00419,1e-05,0.33479]
[1777151806403,65.42,77518.45,1.3,-0.0042,1e-05,0.3352]
[1777151812444,65.43,77516.95,1.3,-0.00421,1e-05,0.33614]
[1777151817479,65.43,77517.34,1.3,-0.00421,1e-05,0.33611]
[1777151822515,65.44,77511.78,1.3,-0.00425,1e-05,0.33903]
[1777151827550,65.44,77508.78,1.3,-0.00427,1e-05,0.34065]
[1777151833591,65.45,77508.36,1.3,-0.00428,1e-05,0.34101]
[1777151839634,65.45,77507.77,1.3,-0.00428,1e-05,0.34145]
[1777151845675,65.45,77506.77,1.3,-0.00429,1e-05,0.34209]
[1777151851137,65.46,77505.39,1.3,-0.00428,1e-05,0.34084]
[1777151857760,65.46,77505.5,1.3,-0.00428,1e-05,0.34093]
[1777151862796,65.47,77505.32,1.3,-0.00428,1e-05,0.34117]
[1777151867831,65.47,77505.9,1.3,-0.00428,1e-05,0.34101]
[1777151873872,65.47,77505.93,1.3,-0.00428,1e-05,0.34115]
[1777151879915,65.48,77505.74,1.3,-0.00429,1e-05,0.3414]
[1777151884951,65.48,77507.49,1.3,-0.00428,1e-05,0.34065]
[1777151889985,65.49,77507.59,1.3,-0.00428,1e-05,0.34073]
[1777151895020,65.49,77506.91,1.3,-0.00428,1e-05,0.3412]
[1777151900057,65.49,77506.73,1.3,-0.00429,1e-05,0.34142]
[1777151906099,65.5,77506.68,1.3,-0.00429,1e-05,0.34159]
[1777151911559,65.5,77506.87,1.3,-0.00426,1e-05,0.33954]
[1777151917175,65.5,77505.67,1.3,-0.00427,1e-05,0.34029]
[1777151924229,65.51,77505.61,1.3,-0.00428,1e-05,0.34051]
[1777151931273,65.52,77505.34,1.3,-0.00428,1e-05,0.34083]
[1777151936308,65.52,77505.23,1.3,-0.00428,1e-05,0.34102]
[1777151941773,65.52,77504.97,1.3,-0.00429,1e-05,0.34128]
[1777151950404,65.53,77504.97,1.3,-0.00429,1e-05,0.34151]
[1777151955442,65.53,77504.75,1.3,-0.0043,1e-05,0.34175]
[1777151960477,65.54,77505.17,1.3,-0.00429,1e-05,0.34166]
[1777151968532,65.54,77505.35,1.3,-0.0043,1e-05,0.34177]
[1777151973568,65.55,77505.77,1.3,-0.00427,1e-05,0.33959]
[1777151982055,65.55,77505.74,1.3,-0.00427,1e-05,0.33986]
[1777151990686,65.56,77507.14,1.3,-0.00427,1e-05,0.33939]
[1777151995722,65.56,77507.15,1.3,-0.00427,1e-05,0.33952]
[1777152000757,65.57,77507.35,1.3,-0.00427,1e-05,0.33956]
[1777152003779,65.57,77514.54,1.3,-0.00422,1e-05,0.33608]
[1777152008813,65.57,77517.12,1.3,-0.0042,1e-05,0.33499]
[1777152017875,65.58,77516.79,1.3,-0.00421,1e-05,0.33548]
[1777152024925,65.59,77517.39,1.3,-0.00421,1e-05,0.33543]
[1777152030968,65.6,77517.68,1.3,-0.00421,1e-05,0.3355]
[1777152037014,65.6,77517.83,1.3,-0.00419,1e-05,0.33361]
[1777152042475,65.61,77518.25,1.3,-0.00419,1e-05,0.33359]
[1777152048089,65.62,77518.82,1.3,-0.00419,1e-05,0.33352]
[1777152053126,65.62,77520.15,1.3,-0.00418,1e-05,0.33305]
[1777152058160,65.63,77520.55,1.3,-0.00418,1e-05,0.33303]
[1777152058973,65.63,77520.55,1.3,-0.00418,1e-05,0.33303]
[1777152059172,65.63,77520.8,1.3,-0.00418,1e-05,0.33294]
[1777152060051,65.63,77520.8,1.3,-0.00418,1e-05,0.33294]
[1777152060152,65.63,77520.69,1.3,-0.00418,1e-05,0.33303]
[1777152067222,65.63,77520.95,1.3,-0.00418,1e-05,0.33315]
[1777152072297,65.64,77521.18,1.3,-0.00418,1e-05,0.33321]
[1777152080340,65.65,77521.89,1.3,-0.00418,1e-05,0.33314]
[1777152085376,65.65,77522.24,1.3,-0.00418,1e-05,0.33314]
[1777152092828,65.66,77522.34,1.3,-0.00416,1e-05,0.33127]
[1777152098466,65.66,77527.52,1.3,-0.00413,1e-05,0.32895]
[1777152103502,65.67,77528.01,1.3,-0.00412,1e-05,0.32892]
[1777152108544,65.68,77528.17,1.3,-0.00413,1e-05,0.32906]
[1777152113576,65.68,77527.73,1.3,-0.00413,1e-05,0.32949]
[1777152118611,65.69,77530.25,1.3,-0.00412,1e-05,0.3285]
[1777152123646,65.7,77531.63,1.3,-0.00411,1e-05,0.32806]
[1777152129687,65.71,77531.73,1.3,-0.00412,1e-05,0.32831]
[1777152134723,65.71,77531.94,1.3,-0.00412,1e-05,0.32846]
[1777152139759,65.72,77531.01,1.3,-0.00413,1e-05,0.32917]
[1777152144795,65.73,77530.24,1.3,-0.00414,1e-05,0.32979]
[1777152149831,65.73,77530.41,1.3,-0.00414,1e-05,0.32995]
[1777152154865,65.74,77530.61,1.3,-0.00412,1e-05,0.32806]
[1777152163333,65.76,77530.66,1.3,-0.00412,1e-05,0.32851]
[1777152169971,65.76,77530.59,1.3,-0.00413,1e-05,0.32885]
[1777152177021,65.77,77529.99,1.3,-0.00414,1e-05,0.3295]
[1777152183474,65.78,77529.61,1.3,-0.00414,1e-05,0.33003]
[1777152192134,65.8,77529.71,1.3,-0.00415,1e-05,0.33043]
[1777152202202,65.81,77529.6,1.3,-0.00416,1e-05,0.33097]
[1777152203148,65.81,77529.6,1.3,-0.00416,1e-05,0.33097]
[1777152203186,65.81,77529.64,1.3,-0.00416,1e-05,0.331]
[1777152204558,65.81,77529.64,1.3,-0.00416,1e-05,0.331]
[1777152204602,65.81,77529.64,1.3,-0.00416,1e-05,0.33105]
[1777152204922,65.81,77529.64,1.3,-0.00416,1e-05,0.33105]
[1777152204983,65.81,77529.64,1.3,-0.00416,1e-05,0.33105]
[1777152207239,65.82,77529.64,1.3,-0.00416,1e-05,0.33119]
[1777152213684,65.83,77529.23,1.3,-0.00414,1e-05,0.32963]
[1777152223755,65.84,77529.34,1.3,-0.00415,1e-05,0.33007]
[1777152232416,65.85,77529.4,1.3,-0.00415,1e-05,0.33049]
[1777152238460,65.86,77529.36,1.3,-0.00416,1e-05,0.3308]
[1777152243496,65.87,77522.43,1.3,-0.00421,1e-05,0.33443]
[1777152248531,65.88,77522.66,1.3,-0.00421,1e-05,0.33453]
[1777152253568,65.88,77522.3,1.3,-0.00422,1e-05,0.33491]
[1777152260615,65.89,77522.31,1.3,-0.00422,1e-05,0.33517]
[1777152267664,65.9,77521.37,1.3,-0.00423,1e-05,0.33589]
[1777152272701,65.9,77521.32,1.3,-0.00421,1e-05,0.33401]
[1777152273736,65.9,77521.32,1.3,-0.00421,1e-05,0.33401]
[1777152273773,65.9,77521.43,1.3,-0.00421,1e-05,0.334]
[1777152274763,65.9,77521.43,1.3,-0.00421,1e-05,0.334]
[1777152274976,65.9,77521.43,1.3,-0.00421,1e-05,0.334]
[1777152275042,65.9,77521.43,1.3,-0.00421,1e-05,0.33404]
[1777152282769,65.91,77521.43,1.3,-0.00421,1e-05,0.33433]
[1777152290826,65.92,77521.84,1.3,-0.00421,1e-05,0.33442]
[1777152296869,65.93,77521.42,1.3,-0.00422,1e-05,0.33484]
[1777152301904,65.93,77519.38,1.3,-0.00424,1e-05,0.33602]
[1777152306942,65.93,77514.36,1.3,-0.00427,1e-05,0.33865]
[1777152311977,65.94,77512.44,1.3,-0.00429,1e-05,0.33973]
[1777152317013,65.94,77512.84,1.3,-0.00429,1e-05,0.33966]
[1777152324456,65.95,77512.07,1.3,-0.0043,1e-05,0.34024]
[1777152331111,65.95,77511.64,1.3,-0.00428,1e-05,0.33851]
[1777152337154,65.96,77511.25,1.3,-0.00428,1e-05,0.33886]
[1777152343263,65.96,77513.55,1.3,-0.00427,1e-05,0.33784]
[1777152349239,65.97,77512.17,1.3,-0.00428,1e-05,0.33876]
[1777152354666,65.97,77511.4,1.3,-0.00429,1e-05,0.33932]
[1777152360322,65.98,77507.09,1.3,-0.00432,1e-05,0.34164]
[1777152365354,65.98,77502.21,1.3,-0.00436,1e-05,0.34419]
[1777152372406,65.98,77500.23,1.3,-0.00437,1e-05,0.34531]
[1777152377442,65.98,77501.07,1.3,-0.00437,1e-05,0.34497]
[1777152382477,65.99,77502.19,1.3,-0.00436,1e-05,0.34448]
[1777152387512,65.99,77501.93,1.3,-0.00436,1e-05,0.3447]
[1777152392546,65.99,77501.56,1.3,-0.00434,1e-05,0.34284]
[1777152397583,65.99,77501.2,1.3,-0.00435,1e-05,0.34311]
[1777152402618,66.0,77498.63,1.3,-0.00436,1e-05,0.34449]
[1777152407662,66.0,77498.99,1.3,-0.00436,1e-05,0.34439]
[1777152413704,66.0,77499.27,1.3,-0.00436,1e-05,0.34435]
[1777152418739,66.0,77502.1,1.3,-0.00434,1e-05,0.34301]
[1777152423775,66.01,77504.38,1.3,-0.00433,1e-05,0.34196]
[1777152429817,66.01,77506.39,1.3,-0.00432,1e-05,0.34109]
[1777152435228,66.01,77506.42,1.3,-0.00432,1e-05,0.3412]
[1777152440893,66.02,77507.15,1.3,-0.00431,1e-05,0.34098]
[1777152445929,66.02,77507.33,1.3,-0.00431,1e-05,0.341]
[1777152451971,66.03,77508.1,1.3,-0.00429,1e-05,0.33865]
[1777152459020,66.03,77512.27,1.3,-0.00426,1e-05,0.3368]
[1777152465438,66.04,77511.86,1.3,-0.00426,1e-05,0.33721]
[1777152474127,66.04,77511.37,1.3,-0.00427,1e-05,0.33769]
[1777152479164,66.05,77507.22,1.3,-0.0043,1e-05,0.3399]
[1777152484198,66.05,77506.95,1.3,-0.00431,1e-05,0.34016]
[1777152489233,66.06,77506.74,1.3,-0.00431,1e-05,0.34038]
[1777152495648,66.06,77502.75,1.3,-0.00434,1e-05,0.34251]
[1777152501317,66.06,77502.58,1.3,-0.00434,1e-05,0.34269]
[1777152506351,66.06,77501.9,1.3,-0.00435,1e-05,0.34312]
[1777152512394,66.07,77500.69,1.3,-0.00433,1e-05,0.34171]
[1777152518435,66.07,77501.06,1.3,-0.00433,1e-05,0.34163]
[1777152524477,66.07,77501.86,1.3,-0.00433,1e-05,0.34135]
[1777152529513,66.08,77503.66,1.3,-0.00432,1e-05,0.34057]
[1777152535930,66.08,77504.99,1.3,-0.00431,1e-05,0.34004]
[1777152542604,66.09,77505.18,1.3,-0.00431,1e-05,0.34009]
[1777152552670,66.09,77505.09,1.3,-0.00431,1e-05,0.34034]
[1777152561739,66.1,77505.47,1.3,-0.00431,1e-05,0.34034]
[1777152567781,66.1,77505.68,1.3,-0.00431,1e-05,0.34035]
[1777152573823,66.1,77504.31,1.3,-0.0043,1e-05,0.33905]
[1777152578859,66.11,77499.37,1.3,-0.00434,1e-05,0.34161]
[1777152584899,66.11,77499.91,1.3,-0.00433,1e-05,0.34144]
[1777152589934,66.11,77497.77,1.3,-0.00435,1e-05,0.34259]
[1777152595977,66.11,77497.45,1.3,-0.00435,1e-05,0.34284]
[1777152596985,66.11,77511.5,1.3,-0.00425,1e-05,0.33585]
[1777152597991,66.11,77527.63,1.3,-0.00414,1e-05,0.328]
[1777152603030,66.12,77523.87,1.3,-0.00417,1e-05,0.33004]
[1777152608064,66.13,77524.21,1.3,-0.00417,1e-05,0.33008]
[1777152613100,66.13,77529.81,1.3,-0.00413,1e-05,0.32757]
[1777152618136,66.14,77525.6,1.3,-0.00417,1e-05,0.32982]
[1777152623169,66.14,77521.22,1.3,-0.0042,1e-05,0.33214]
[1777152628205,66.15,77519.6,1.3,-0.00421,1e-05,0.3331]
[1777152636636,66.16,77519.01,1.3,-0.0042,1e-05,0.33161]
[1777152642303,66.16,77517.61,1.3,-0.00421,1e-05,0.33247]
[1777152648345,66.17,77513.85,1.3,-0.00424,1e-05,0.33452]
[1777152653380,66.17,77512.68,1.3,-0.00425,1e-05,0.33525]
[1777152660429,66.18,77513.63,1.3,-0.00424,1e-05,0.33499]
[1777152666859,66.19,77513.7,1.3,-0.00425,1e-05,0.33517]
[1777152672512,66.19,77513.9,1.3,-0.00425,1e-05,0.33522]
[1777152679561,66.2,77513.49,1.3,-0.00425,1e-05,0.33563]
[1777152684596,66.2,77513.08,1.3,-0.00426,1e-05,0.33598]
[1777152689635,66.2,77512.35,1.3,-0.00427,1e-05,0.33651]
[1777152694667,66.21,77513.12,1.3,-0.00424,1e-05,0.33417]
[1777152704743,66.22,77512.22,1.3,-0.00425,1e-05,0.33491]
[1777152709781,66.22,77517.64,1.3,-0.00421,1e-05,0.33241]
[1777152715825,66.23,77518.34,1.3,-0.00421,1e-05,0.33228]
[1777152720858,66.23,77518.3,1.3,-0.00421,1e-05,0.33248]
[1777152722873,66.24,77509.44,1.3,-0.00428,1e-05,0.3369]
[1777152727281,66.24,77498.23,1.3,-0.00436,1e-05,0.34259]
[1777152734956,66.24,77491.52,1.3,-0.00441,1e-05,0.34606]
[1777152739992,66.24,77492.2,1.3,-0.0044,1e-05,0.34576]
[1777152746035,66.24,77491.96,1.3,-0.00441,1e-05,0.34593]
[1777152752076,66.24,77489.41,1.3,-0.0044,1e-05,0.34511]
[1777152757491,66.25,77490.28,1.3,-0.00439,1e-05,0.34472]
[1777152763153,66.25,77494.72,1.3,-0.00436,1e-05,0.34255]
[1777152769196,66.25,77494.62,1.3,-0.00436,1e-05,0.34269]
[1777152777631,66.25,77494.66,1.3,-0.00436,1e-05,0.34279]
[1777152783297,66.26,77494.83,1.3,-0.00436,1e-05,0.34279]
[1777152788333,66.26,77494.73,1.3,-0.00437,1e-05,0.34291]
[1777152793367,66.26,77494.33,1.3,-0.00437,1e-05,0.34318]
[1777152798402,66.26,77494.26,1.3,-0.00437,1e-05,0.34328]
[1777152804444,66.26,77494.39,1.3,-0.00437,1e-05,0.3433]
[1777152811496,66.27,77494.1,1.3,-0.00435,1e-05,0.3414]
[1777152816530,66.27,77494.21,1.3,-0.00435,1e-05,0.34142]
[1777152822572,66.27,77494.3,1.3,-0.00435,1e-05,0.34148]
[1777152827981,66.27,77494.29,1.3,-0.00435,1e-05,0.34158]
[1777152833649,66.28,77493.81,1.3,-0.00436,1e-05,0.3419]
[1777152839690,66.28,77493.23,1.3,-0.00436,1e-05,0.34228]
[1777152844725,66.28,77492.5,1.3,-0.00437,1e-05,0.34271]
[1777152849761,66.28,77492.39,1.3,-0.00437,1e-05,0.34284]
[1777152854796,66.28,77492.37,1.3,-0.00437,1e-05,0.34291]
[1777152859831,66.29,77491.96,1.3,-0.00437,1e-05,0.34319]
[1777152864866,66.29,77491.99,1.3,-0.00437,1e-05,0.34323]
[1777152868262,66.29,77484.23,1.3,-0.00443,1e-05,0.34719]
[1777152873929,66.29,77483.47,1.3,-0.00441,1e-05,0.34543]
[1777152878964,66.29,77480.63,1.3,-0.00443,1e-05,0.3469]
[1777152885010,66.29,77477.79,1.3,-0.00445,1e-05,0.34836]
[1777152890041,66.29,77474.69,1.3,-0.00448,1e-05,0.34995]
[1777152898472,66.29,77475.58,1.3,-0.00447,1e-05,0.34949]
[1777152904140,66.29,77477.46,1.3,-0.00446,1e-05,0.34853]
[1777152909175,66.29,77477.94,1.3,-0.00445,1e-05,0.34829]
[1777152914211,66.29,77478.92,1.3,-0.00444,1e-05,0.34779]
[1777152919246,66.29,77477.92,1.3,-0.00445,1e-05,0.3483]
[1777152925287,66.29,77479.09,1.3,-0.00444,1e-05,0.3477]
[1777152930323,66.29,77478.79,1.3,-0.00445,1e-05,0.34785]
[1777152935357,66.29,77478.9,1.3,-0.00442,1e-05,0.34564]
[1777152940392,66.29,77478.42,1.3,-0.00442,1e-05,0.34588]
[1777152945429,66.29,77478.4,1.3,-0.00442,1e-05,0.34589]
[1777152950463,66.29,77478.55,1.3,-0.00442,1e-05,0.34582]
[1777152955499,66.29,77479.06,1.3,-0.00442,1e-05,0.34557]
[1777152963554,66.29,77478.95,1.3,-0.00442,1e-05,0.34564]
[1777152968966,66.29,77479.09,1.3,-0.00442,1e-05,0.34558]
[1777152974632,66.29,77478.9,1.3,-0.00442,1e-05,0.3457]
[1777152981680,66.29,77478.82,1.3,-0.00442,1e-05,0.34576]
[1777152987723,66.29,77479.18,1.3,-0.00442,1e-05,0.3456]
[1777152994775,66.3,77479.66,1.3,-0.00439,1e-05,0.34324]
[1777153005852,66.3,77478.84,1.3,-0.00439,1e-05,0.34371]
[1777153012267,66.3,77479.19,1.3,-0.00439,1e-05,0.34355]
[1777153019324,66.3,77478.78,1.3,-0.0044,1e-05,0.3438]
[1777153024988,66.3,77479.68,1.3,-0.00439,1e-05,0.34337]
[1777153030027,66.3,77479.79,1.3,-0.00439,1e-05,0.34333]
[1777153035059,66.3,77478.5,1.3,-0.0044,1e-05,0.344]
[1777153041101,66.3,77478.84,1.3,-0.0044,1e-05,0.34383]
[1777153047143,66.3,77479.74,1.3,-0.00439,1e-05,0.34337]
[1777153054193,66.3,77479.26,1.3,-0.00437,1e-05,0.34147]
[1777153059607,66.3,77477.56,1.3,-0.00438,1e-05,0.34234]
[1777153065272,66.3,77475.18,1.3,-0.0044,1e-05,0.34354]
[1777153074336,66.3,77473.48,1.3,-0.00441,1e-05,0.3444]
[1777153080378,66.3,77471.95,1.3,-0.00442,1e-05,0.34518]
[1777153085413,66.3,77478.31,1.3,-0.00437,1e-05,0.34197]
[1777153090448,66.3,77477.5,1.3,-0.00438,1e-05,0.3424]
[1777153099891,66.3,77477.59,1.3,-0.00438,1e-05,0.3424]
[1777153109961,66.3,77477.97,1.3,-0.00438,1e-05,0.34226]
[1777153115622,66.31,77474.39,1.3,-0.00438,1e-05,0.34196]
[1777153123679,66.31,77470.84,1.3,-0.0044,1e-05,0.34376]
[1777153128714,66.31,77470.81,1.3,-0.0044,1e-05,0.34377]
[1777153133750,66.31,77470.76,1.3,-0.0044,1e-05,0.3438]
[1777153138784,66.31,77469.93,1.3,-0.00441,1e-05,0.34422]
[1777153144827,66.31,77470.04,1.3,-0.00441,1e-05,0.34416]
[1777153150242,66.31,77469.34,1.3,-0.00441,1e-05,0.34452]
[1777153155902,66.31,77468.77,1.3,-0.00442,1e-05,0.3448]
[1777153160938,66.31,77469.44,1.3,-0.00441,1e-05,0.34446]
[1777153165973,66.31,77470.73,1.3,-0.0044,1e-05,0.34381]
[1777153171012,66.31,77470.79,1.3,-0.00438,1e-05,0.34163]
[1777153179069,66.31,77470.93,1.3,-0.00438,1e-05,0.34157]
[1777153180768,66.31,77470.93,1.3,-0.00438,1e-05,0.34157]
[1777153181083,66.31,77469.78,1.3,-0.00438,1e-05,0.34215]
[1777153181821,66.31,77469.78,1.3,-0.00438,1e-05,0.34215]
[1777153182090,66.31,77469.78,1.3,-0.00438,1e-05,0.34215]
[1777153188136,66.31,77469.51,1.3,-0.00439,1e-05,0.3423]
[1777153193171,66.31,77468.58,1.3,-0.00439,1e-05,0.34277]
[1777153199213,66.31,77468.53,1.3,-0.00439,1e-05,0.34281]
[1777153210675,66.31,77466.58,1.3,-0.00441,1e-05,0.34379]
[1777153217338,66.31,77466.48,1.3,-0.00441,1e-05,0.34384]
[1777153219352,66.31,77459.06,1.3,-0.00446,1e-05,0.34762]
[1777153224390,66.31,77453.03,1.3,-0.00451,1e-05,0.35071]
[1777153229434,66.31,77452.98,1.3,-0.00451,1e-05,0.35073]
[1777153234460,66.31,77442.78,1.3,-0.00456,1e-05,0.3538]
[1777153240887,66.31,77442.22,1.3,-0.00456,1e-05,0.35409]
[1777153247552,66.31,77446.51,1.3,-0.00453,1e-05,0.35187]
[1777153251733,66.31,77445.89,1.3,-0.00453,1e-05,0.35219]
[1777153251824,66.31,77445.89,1.3,-0.00453,1e-05,0.35219]
[1777153251777,66.31,77446.59,1.3,-0.00453,1e-05,0.35183]
[1777153253085,66.31,77446.59,1.3,-0.00453,1e-05,0.35183]
[1777153253086,66.31,77446.59,1.3,-0.00453,1e-05,0.35183]
[1777153258631,66.31,77446.91,1.3,-0.00453,1e-05,0.35166]
[1777153263664,66.31,77447.67,1.3,-0.00452,1e-05,0.35127]
[1777153268700,66.31,77450.21,1.3,-0.0045,1e-05,0.34996]
[1777153274743,66.31,77451.61,1.3,-0.00449,1e-05,0.34925]
[1777153280785,66.31,77452.29,1.3,-0.00449,1e-05,0.3489]
[1777153290850,66.31,77452.32,1.3,-0.00449,1e-05,0.34888]
[1777153296896,66.31,77453.08,1.3,-0.00445,1e-05,0.34631]
[1777153306966,66.31,77453.51,1.3,-0.00445,1e-05,0.34609]
[1777153312001,66.31,77454.57,1.3,-0.00444,1e-05,0.34555]
[1777153317035,66.31,77455.22,1.3,-0.00444,1e-05,0.34522]
[1777153322070,66.31,77456.1,1.3,-0.00443,1e-05,0.34477]
[1777153327105,66.31,77456.19,1.3,-0.00443,1e-05,0.34473]
[1777153332142,66.31,77456.15,1.3,-0.00443,1e-05,0.34476]
[1777153337176,66.31,77455.42,1.3,-0.00444,1e-05,0.34513]
[1777153342210,66.31,77455.56,1.3,-0.00443,1e-05,0.34506]
[1777153347245,66.31,77455.46,1.3,-0.00444,1e-05,0.34511]
[1777153352281,66.31,77455.26,1.3,-0.00441,1e-05,0.34304]
[1777153361764,66.31,77455.27,1.3,-0.00441,1e-05,0.34306]
[1777153371411,66.31,77455.27,1.3,-0.00441,1e-05,0.3431]
[1777153376450,66.31,77455.08,1.3,-0.00441,1e-05,0.34321]
[1777153381906,66.31,77455.27,1.3,-0.00441,1e-05,0.34313]
[1777153389540,66.31,77455.26,1.3,-0.00441,1e-05,0.34316]
[1777153394574,66.31,77455.03,1.3,-0.00441,1e-05,0.3433]
[1777153400617,66.31,77455.68,1.3,-0.00441,1e-05,0.34299]
[1777153405652,66.31,77456.48,1.3,-0.0044,1e-05,0.3426]
[1777153412115,66.31,77456.5,1.3,-0.00438,1e-05,0.34045]
[1777153417737,66.31,77456.71,1.3,-0.00438,1e-05,0.34038]
[1777153423804,66.32,77456.64,1.3,-0.00438,1e-05,0.34046]
[1777153428840,66.32,77455.92,1.3,-0.00438,1e-05,0.34086]
[1777153433875,66.32,77450.83,1.3,-0.00442,1e-05,0.34344]
[1777153434883,66.32,77440.07,1.3,-0.0045,1e-05,0.34894]
[1777153435889,66.32,77428.92,1.3,-0.00458,1e-05,0.35471]
[1777153440924,66.32,77432.57,1.3,-0.00456,1e-05,0.35281]
[1777153445960,66.32,77437.77,1.3,-0.00452,1e-05,0.35012]
[1777153450995,66.32,77438.81,1.3,-0.00451,1e-05,0.34959]
[1777153456031,66.32,77444.87,1.3,-0.00446,1e-05,0.34648]
[1777153461064,66.32,77447.57,1.3,-0.00444,1e-05,0.3451]
[1777153466102,66.32,77450.75,1.3,-0.00442,1e-05,0.34349]
[1777153467107,66.32,77469.83,1.3,-0.00428,1e-05,0.33393]
[1777153468922,66.32,77469.83,1.3,-0.00428,1e-05,0.33393]
[1777153469007,66.32,77471.22,1.3,-0.00427,1e-05,0.33328]
[1777153469711,66.32,77471.22,1.3,-0.00427,1e-05,0.33328]
[1777153469811,66.32,77471.22,1.3,-0.00427,1e-05,0.3333]
[1777153475162,66.32,77474.86,1.3,-0.00422,1e-05,0.3295]
[1777153481205,66.33,77477.36,1.3,-0.00421,1e-05,0.32845]
[1777153489273,66.33,77477.94,1.3,-0.00421,1e-05,0.32839]
[1777153497330,66.34,77478.93,1.3,-0.0042,1e-05,0.32812]
[1777153502745,66.34,77482.39,1.3,-0.00418,1e-05,0.3266]
[1777153509414,66.35,77482.41,1.3,-0.00418,1e-05,0.32676]
[1777153514449,66.35,77483.98,1.3,-0.00417,1e-05,0.32614]
[1777153519484,66.36,77483.94,1.3,-0.00418,1e-05,0.3263]
[1777153525526,66.36,77484.36,1.3,-0.00418,1e-05,0.3263]
[1777153532956,66.37,77484.27,1.3,-0.00415,1e-05,0.32445]
[1777153538618,66.38,77486.98,1.3,-0.00414,1e-05,0.32334]
[1777153543652,66.38,77489.29,1.3,-0.00412,1e-05,0.32242]
[1777153551718,66.39,77488.69,1.3,-0.00413,1e-05,0.323]
[1777153556753,66.4,77487.81,1.3,-0.00414,1e-05,0.3236]
[1777153562797,66.4,77487.78,1.3,-0.00414,1e-05,0.32383]
[1777153568837,66.41,77488.77,1.3,-0.00414,1e-05,0.32356]
[1777153581929,66.42,77488.85,1.3,-0.00415,1e-05,0.32397]
[1777153586964,66.43,77489.9,1.3,-0.00414,1e-05,0.32363]
[1777153593395,66.43,77489.83,1.3,-0.00412,1e-05,0.32178]
[1777153600055,66.44,77490.11,1.3,-0.00412,1e-05,0.32188]
[1777153606097,66.45,77491.59,1.3,-0.00411,1e-05,0.32139]
[1777153611144,66.45,77491.65,1.3,-0.00411,1e-05,0.32155]
[1777153615861,66.45,77491.54,1.3,-0.00412,1e-05,0.32171]
[1777153615962,66.46,77491.45,1.3,-0.00412,1e-05,0.32182]
[1777153621214,66.46,77491.11,1.3,-0.00412,1e-05,0.32213]
[1777153630276,66.47,77492.21,1.3,-0.00412,1e-05,0.32189]
[1777153638332,66.48,77492.27,1.3,-0.00412,1e-05,0.32215]
[1777153643745,66.48,77491.92,1.3,-0.00413,1e-05,0.32253]
[1777153652432,66.49,77491.66,1.3,-0.00411,1e-05,0.32085]
[1777153658474,66.5,77491.58,1.3,-0.00411,1e-05,0.32104]
[1777153663885,66.5,77492.7,1.3,-0.0041,1e-05,0.32062]
[1777153670558,66.51,77493.06,1.3,-0.00411,1e-05,0.32067]
[1777153677624,66.51,77494.41,1.3,-0.0041,1e-05,0.32029]
[1777153682660,66.52,77498.83,1.3,-0.00407,1e-05,0.3183]
[1777153688704,66.52,77499.37,1.3,-0.00407,1e-05,0.31813]
[1777153694105,66.52,77499.65,1.3,-0.00407,1e-05,0.318]
[1777153701795,66.52,77499.59,1.3,-0.00407,1e-05,0.31803]
[1777153706831,66.52,77501.84,1.3,-0.00405,1e-05,0.31696]
[1777153712872,66.52,77501.25,1.3,-0.00403,1e-05,0.31518]
[1777153717907,66.53,77501.92,1.3,-0.00403,1e-05,0.31506]
[1777153722942,66.53,77501.63,1.3,-0.00403,1e-05,0.31544]
[1777153727978,66.54,77504.42,1.3,-0.00402,1e-05,0.31438]
[1777153733016,66.55,77507.47,1.3,-0.004,1e-05,0.3131]
[1777153741072,66.56,77509.86,1.3,-0.00399,1e-05,0.31238]
[1777153747115,66.56,77511.01,1.3,-0.00398,1e-05,0.31202]
[1777153754164,66.57,77509.89,1.3,-0.004,1e-05,0.31278]
[1777153760208,66.57,77509.24,1.3,-0.004,1e-05,0.31308]
[1777153765244,66.57,77506.5,1.3,-0.00402,1e-05,0.31437]
[1777153766866,66.57,77505.75,1.3,-0.00402,1e-05,0.31472]
[1777153766967,66.57,77505.69,1.3,-0.00402,1e-05,0.31475]
[1777153772292,66.57,77503.73,1.3,-0.00401,1e-05,0.31362]
[1777153777328,66.57,77503.28,1.3,-0.00401,1e-05,0.31383]
[1777153778190,66.57,77503.28,1.3,-0.00401,1e-05,0.31383]
[1777153778198,66.57,77503.0,1.3,-0.00402,1e-05,0.31396]
[1777153782071,66.57,77503.0,1.3,-0.00402,1e-05,0.31396]
[1777153782098,66.57,77502.52,1.3,-0.00402,1e-05,0.31419]
[1777153784927,66.57,77502.52,1.3,-0.00402,1e-05,0.31419]
[1777153785383,66.57,77501.88,1.3,-0.00402,1e-05,0.31449]
[1777153787043,66.57,77501.44,1.3,-0.00403,1e-05,0.31469]
[1777153787067,66.57,77501.71,1.3,-0.00403,1e-05,0.31457]
[1777153788045,66.57,77501.71,1.3,-0.00403,1e-05,0.31457]
[1777153788146,66.57,77501.71,1.3,-0.00403,1e-05,0.31457]
[1777153788745,66.57,77501.71,1.3,-0.00403,1e-05,0.31457]
[1777153788841,66.57,77501.71,1.3,-0.00403,1e-05,0.31457]
[1777153794809,66.57,77499.71,1.3,-0.00404,1e-05,0.31551]
[1777153795707,66.57,77499.71,1.3,-0.00404,1e-05,0.31551]
[1777153795808,66.57,77498.59,1.3,-0.00405,1e-05,0.31604]
[1777153796565,66.57,77498.59,1.3,-0.00405,1e-05,0.31604]
[1777153797468,66.57,77498.59,1.3,-0.00405,1e-05,0.31604]
[1777153800095,66.57,77498.14,1.3,-0.00405,1e-05,0.31625]
[1777153800171,66.57,77496.96,1.3,-0.00406,1e-05,0.31681]
[1777153800753,66.57,77496.96,1.3,-0.00406,1e-05,0.31681]
[1777153800854,66.57,77496.96,1.3,-0.00406,1e-05,0.31681]
[1777153804020,66.57,77496.67,1.3,-0.00406,1e-05,0.31694]
[1777153804119,66.57,77496.82,1.3,-0.00406,1e-05,0.31687]
[1777153806017,66.57,77497.03,1.3,-0.00406,1e-05,0.31677]
[1777153806118,66.57,77497.06,1.3,-0.00406,1e-05,0.31676]
[1777153811567,66.57,77497.06,1.3,-0.00406,1e-05,0.31676]
[1777153817300,66.57,77497.48,1.3,-0.00405,1e-05,0.31656]
[1777153817384,66.57,77497.48,1.3,-0.00405,1e-05,0.31656]
[1777153823651,66.57,77497.87,1.3,-0.00405,1e-05,0.31649]
[1777153832713,66.58,77498.12,1.3,-0.00403,1e-05,0.31437]
[1777153837749,66.58,77492.09,1.3,-0.00407,1e-05,0.31751]
[1777153842783,66.59,77489.32,1.3,-0.00409,1e-05,0.31888]
[1777153849839,66.59,77489.37,1.3,-0.00409,1e-05,0.31885]
[1777153855292,66.59,77487.13,1.3,-0.00411,1e-05,0.31992]
[1777153855310,66.59,77482.88,1.3,-0.00414,1e-05,0.32196]
[1777153856129,66.59,77482.88,1.3,-0.00414,1e-05,0.32196]
[1777153856230,66.59,77482.88,1.3,-0.00414,1e-05,0.32196]
[1777153862358,66.59,77481.18,1.3,-0.00415,1e-05,0.32277]
[1777153862425,66.59,77481.27,1.3,-0.00415,1e-05,0.32273]
[1777153867962,66.59,77484.85,1.3,-0.00412,1e-05,0.32101]
[1777153872995,66.59,77486.11,1.3,-0.00411,1e-05,0.32041]
[1777153878030,66.59,77487.14,1.3,-0.00411,1e-05,0.31992]
[1777153885440,66.59,77491.8,1.3,-0.00407,1e-05,0.3177]
[1777153895149,66.59,77491.8,1.3,-0.00405,1e-05,0.31563]
[1777153900186,66.59,77495.05,1.3,-0.00403,1e-05,0.3141]
[1777153905218,66.59,77500.21,1.3,-0.00399,1e-05,0.31168]
[1777153910254,66.59,77501.91,1.3,-0.00398,1e-05,0.31089]
[1777153916296,66.59,77503.8,1.3,-0.00397,1e-05,0.31001]
[1777153923345,66.59,77506.07,1.3,-0.00395,1e-05,0.30896]
[1777153932410,66.59,77507.44,1.3,-0.00394,1e-05,0.30832]
[1777153938452,66.59,77508.57,1.3,-0.00394,1e-05,0.3078]
[1777153943487,66.59,77509.53,1.3,-0.00393,1e-05,0.30736]
[1777153948523,66.59,77509.83,1.3,-0.00393,1e-05,0.30722]
[1777153953557,66.59,77511.09,1.3,-0.00389,1e-05,0.30462]
[1777153959599,66.59,77511.75,1.3,-0.00389,1e-05,0.30432]
[1777153964635,66.59,77511.64,1.3,-0.00389,1e-05,0.30437]
[1777153966001,66.59,77535.91,1.3,-0.00373,1e-05,0.29343]
[1777153972383,66.59,77535.66,1.3,-0.00373,1e-05,0.29354]
[1777153977726,66.59,77535.31,1.3,-0.00374,1e-05,0.29369]
[1777153982761,66.59,77535.7,1.3,-0.00373,1e-05,0.29352]
[1777153987796,66.59,77535.12,1.3,-0.00374,1e-05,0.29378]
[1777153996273,66.59,77535.26,1.3,-0.00374,1e-05,0.29372]
[1777154002901,66.59,77534.99,1.3,-0.00374,1e-05,0.29384]
[1777154007938,66.59,77535.1,1.3,-0.00374,1e-05,0.29379]
[1777154013980,66.59,77534.94,1.3,-0.00371,1e-05,0.2919]
[1777154020024,66.59,77534.49,1.3,-0.00372,1e-05,0.2921]
[1777154025059,66.59,77523.8,1.3,-0.00379,1e-05,0.29686]
[1777154026484,66.59,77515.4,1.3,-0.00384,1e-05,0.30065]
[1777154032108,66.59,77514.87,1.3,-0.00384,1e-05,0.30089]
[1777154041171,66.59,77513.39,1.3,-0.00385,1e-05,0.30156]
[1777154046623,66.59,77513.04,1.3,-0.00386,1e-05,0.30172]
[1777154052248,66.59,77512.57,1.3,-0.00386,1e-05,0.30194]
[1777154057282,66.59,77511.64,1.3,-0.00386,1e-05,0.30236]
[1777154062317,66.59,77511.56,1.3,-0.00387,1e-05,0.3024]
[1777154070374,66.59,77512.13,1.3,-0.00386,1e-05,0.30214]
[1777154072387,66.59,77516.0,1.3,-0.00381,1e-05,0.29839]
[1777154077427,66.59,77519.21,1.3,-0.00379,1e-05,0.29694]
[1777154082459,66.59,77523.18,1.3,-0.00377,1e-05,0.29517]
[1777154087494,66.59,77523.68,1.3,-0.00376,1e-05,0.29494]
[1777154095550,66.59,77526.24,1.3,-0.00375,1e-05,0.2938]
[1777154100585,66.59,77527.09,1.3,-0.00374,1e-05,0.29342]
[1777154105619,66.59,77528.01,1.3,-0.00373,1e-05,0.29302]
[1777154110655,66.59,77529.87,1.3,-0.00372,1e-05,0.29219]
[1777154115691,66.59,77530.71,1.3,-0.00372,1e-05,0.29182]
[1777154120725,66.59,77531.08,1.3,-0.00372,1e-05,0.29166]
[1777154125761,66.59,77533.77,1.3,-0.0037,1e-05,0.29047]
[1777154130803,66.59,77536.05,1.3,-0.00368,1e-05,0.28947]
[1777154135839,66.59,77534.78,1.3,-0.00367,1e-05,0.28808]
[1777154141886,66.59,77536.2,1.3,-0.00366,1e-05,0.28746]
[1777154143895,66.59,77517.67,1.3,-0.00378,1e-05,0.29566]
[1777154148929,66.59,77518.27,1.3,-0.00377,1e-05,0.29539]
[1777154153965,66.59,77523.39,1.3,-0.00374,1e-05,0.29311]
[1777154160020,66.59,77523.33,1.3,-0.00374,1e-05,0.29313]
[1777154165046,66.59,77523.6,1.3,-0.00374,1e-05,0.29301]
[1777154170082,66.59,77523.85,1.3,-0.00374,1e-05,0.2929]
[1777154175117,66.59,77524.48,1.3,-0.00373,1e-05,0.29262]
[1777154180151,66.59,77524.78,1.3,-0.00373,1e-05,0.29249]
[1777154186194,66.59,77524.07,1.3,-0.00374,1e-05,0.2928]
[1777154193775,66.59,77524.96,1.3,-0.00371,1e-05,0.29045]
[1777154199561,66.59,77524.46,1.3,-0.00371,1e-05,0.29067]
[1777154203314,66.59,77513.41,1.3,-0.00378,1e-05,0.29559]
[1777154205329,66.59,77505.91,1.3,-0.00383,1e-05,0.29896]
[1777154210366,66.59,77505.78,1.3,-0.00383,1e-05,0.29902]
[1777154215398,66.59,77505.62,1.3,-0.00383,1e-05,0.29909]
[1777154223455,66.59,77505.39,1.3,-0.00383,1e-05,0.2992]
[1777154225469,66.59,77513.14,1.3,-0.00378,1e-05,0.29571]
[1777154230505,66.59,77514.85,1.3,-0.00377,1e-05,0.29494]
[1777154235538,66.59,77515.9,1.3,-0.00376,1e-05,0.29447]
[1777154240573,66.59,77514.09,1.3,-0.00377,1e-05,0.29528]
[1777154245610,66.59,77513.92,1.3,-0.00378,1e-05,0.29536]
[1777154253666,66.59,77513.59,1.3,-0.00375,1e-05,0.29353]
[1777154258700,66.59,77513.41,1.3,-0.00375,1e-05,0.29361]
[1777154263736,66.59,77512.51,1.3,-0.00376,1e-05,0.29401]
[1777154268770,66.59,77512.8,1.3,-0.00376,1e-05,0.29388]
[1777154273805,66.59,77512.61,1.3,-0.00376,1e-05,0.29397]
[1777154278840,66.59,77512.61,1.3,-0.00376,1e-05,0.29397]
[1777154284406,66.59,77512.76,1.3,-0.00376,1e-05,0.2939]
[1777154289923,66.59,77512.6,1.3,-0.00376,1e-05,0.29397]
[1777154294957,66.59,77512.69,1.3,-0.00376,1e-05,0.29393]
[1777154299993,66.59,77512.3,1.3,-0.00376,1e-05,0.2941]
[1777154305028,66.59,77512.39,1.3,-0.00376,1e-05,0.29406]
[1777154310063,66.59,77514.38,1.3,-0.00375,1e-05,0.29318]
[1777154315097,66.59,77512.97,1.3,-0.00373,1e-05,0.29184]
[1777154320144,66.59,77514.01,1.3,-0.00373,1e-05,0.29138]
[1777154325181,66.59,77514.04,1.3,-0.00373,1e-05,0.29136]
[1777154327030,66.59,77513.14,1.3,-0.00373,1e-05,0.29176]
[1777154327100,66.59,77512.9,1.3,-0.00373,1e-05,0.29187]
[1777154328472,66.59,77512.9,1.3,-0.00373,1e-05,0.29187]
[1777154328490,66.59,77512.9,1.3,-0.00373,1e-05,0.29187]
[1777154334757,66.59,77513.72,1.3,-0.00373,1e-05,0.2915]
[1777154340285,66.59,77514.91,1.3,-0.00372,1e-05,0.29098]
[1777154344828,66.59,77522.38,1.3,-0.00367,1e-05,0.28769]
[1777154350355,66.59,77527.34,1.3,-0.00364,1e-05,0.28552]
[1777154354900,66.59,77515.05,1.3,-0.00372,1e-05,0.29091]
[1777154360426,66.59,77516.25,1.3,-0.00371,1e-05,0.29038]
[1777154365462,66.59,77517.85,1.3,-0.0037,1e-05,0.28968]
[1777154370497,66.59,77518.73,1.3,-0.0037,1e-05,0.28929]
[1777154375532,66.59,77519.38,1.3,-0.00367,1e-05,0.28706]
[1777154380566,66.59,77519.5,1.3,-0.00367,1e-05,0.287]
[1777154387616,66.59,77519.17,1.3,-0.00367,1e-05,0.28715]
[1777154392651,66.59,77519.27,1.3,-0.00367,1e-05,0.2871]
[1777154396678,66.59,77530.1,1.3,-0.0036,1e-05,0.2824]
[1777154398692,66.59,77541.34,1.3,-0.00353,1e-05,0.27758]
[1777154404735,66.59,77538.96,1.3,-0.00355,1e-05,0.2786]
[1777154408766,66.59,77526.68,1.3,-0.00362,1e-05,0.28388]
[1777154413802,66.59,77529.06,1.3,-0.00361,1e-05,0.28285]
[1777154418837,66.59,77528.94,1.3,-0.00361,1e-05,0.2829]
[1777154421860,66.59,77517.69,1.3,-0.00368,1e-05,0.2878]
[1777154426895,66.59,77512.48,1.3,-0.00371,1e-05,0.29009]
[1777154431930,66.59,77522.14,1.3,-0.00363,1e-05,0.28392]
[1777154436965,66.59,77520.61,1.3,-0.00364,1e-05,0.28458]
[1777154442001,66.59,77520.17,1.3,-0.00364,1e-05,0.28477]
[1777154447036,66.59,77522.54,1.3,-0.00362,1e-05,0.28374]
[1777154450057,66.59,77531.97,1.3,-0.00357,1e-05,0.27968]
[1777154455608,66.59,77534.02,1.3,-0.00355,1e-05,0.2788]
[1777154461134,66.59,77531.9,1.3,-0.00357,1e-05,0.27971]
[1777154466172,66.59,77530.26,1.3,-0.00358,1e-05,0.28041]
[1777154471206,66.59,77529.98,1.3,-0.00358,1e-05,0.28053]
[1777154476244,66.59,77533.35,1.3,-0.00356,1e-05,0.27909]
[1777154481277,66.59,77533.66,1.3,-0.00355,1e-05,0.27896]
[1777154486313,66.59,77535.16,1.3,-0.00355,1e-05,0.27832]
[1777154491347,66.59,77535.41,1.3,-0.00352,1e-05,0.27631]
[1777154496383,66.59,77535.4,1.3,-0.00352,1e-05,0.27632]
[1777154501418,66.59,77536.75,1.3,-0.00351,1e-05,0.27574]
[1777154506453,66.59,77537.25,1.3,-0.00351,1e-05,0.27553]
[1777154511487,66.59,77535.67,1.3,-0.00352,1e-05,0.2762]
[1777154514508,66.59,77528.94,1.3,-0.00356,1e-05,0.27907]
[1777154519544,66.59,77528.68,1.3,-0.00356,1e-05,0.27918]
[1777154524578,66.59,77532.88,1.3,-0.00354,1e-05,0.27739]
[1777154529614,66.59,77534.01,1.3,-0.00353,1e-05,0.27691]
[1777154532166,66.59,77533.6,1.3,-0.00353,1e-05,0.27708]
[1777154532648,66.59,77533.49,1.3,-0.00353,1e-05,0.27713]
[1777154537683,66.59,77533.83,1.3,-0.00353,1e-05,0.27698]
[1777154543726,66.59,77533.88,1.3,-0.00353,1e-05,0.27696]
[1777154549768,66.59,77533.97,1.3,-0.00353,1e-05,0.27692]
[1777154554021,66.59,77526.57,1.3,-0.00355,1e-05,0.27817]
[1777154554123,66.59,77525.04,1.3,-0.00356,1e-05,0.27882]
[1777154555246,66.59,77525.04,1.3,-0.00356,1e-05,0.27882]
[1777154556009,66.59,77525.04,1.3,-0.00356,1e-05,0.27882]
[1777154564872,66.59,77530.72,1.3,-0.00353,1e-05,0.2764]
[1777154567939,66.59,77530.77,1.3,-0.00352,1e-05,0.27638]
[1777154567997,66.59,77530.99,1.3,-0.00352,1e-05,0.27629]
[1777154568682,66.59,77530.99,1.3,-0.00352,1e-05,0.27629]
[1777154568901,66.59,77530.99,1.3,-0.00352,1e-05,0.27629]
[1777154569235,66.59,77530.99,1.3,-0.00352,1e-05,0.27629]
[1777154569907,66.59,77530.59,1.3,-0.00353,1e-05,0.27646]
[1777154570262,66.59,77530.59,1.3,-0.00353,1e-05,0.27646]
[1777154570915,66.59,77521.89,1.3,-0.00358,1e-05,0.28018]
[1777154575952,66.59,77521.62,1.3,-0.00358,1e-05,0.28029]
[1777154580986,66.59,77525.43,1.3,-0.00356,1e-05,0.27866]
[1777154586022,66.59,77525.47,1.3,-0.00356,1e-05,0.27864]
[1777154591056,66.59,77524.49,1.3,-0.00356,1e-05,0.27906]
[1777154596109,66.59,77524.16,1.3,-0.00357,1e-05,0.2792]
[1777154598121,66.59,77512.77,1.3,-0.00364,1e-05,0.28412]
[1777154602147,66.59,77521.23,1.3,-0.00358,1e-05,0.28046]
[1777154607183,66.59,77526.65,1.3,-0.00355,1e-05,0.27814]
[1777154612218,66.59,77529.15,1.3,-0.00351,1e-05,0.27517]
[1777154614232,66.59,77537.34,1.3,-0.00346,1e-05,0.27173]
[1777154619270,66.59,77537.95,1.3,-0.00346,1e-05,0.27147]
[1777154624301,66.59,77535.43,1.3,-0.00347,1e-05,0.27253]
[1777154629337,66.59,77534.15,1.3,-0.00348,1e-05,0.27306]
[1777154634373,66.59,77530.31,1.3,-0.0035,1e-05,0.27468]
[1777154639406,66.59,77530.43,1.3,-0.0035,1e-05,0.27463]
[1777154646953,66.59,77530.97,1.3,-0.0035,1e-05,0.2744]
[1777154652497,66.59,77531.36,1.3,-0.0035,1e-05,0.27424]
[1777154657532,66.59,77530.9,1.3,-0.0035,1e-05,0.27443]
[1777154658539,66.59,77538.51,1.3,-0.00345,1e-05,0.27124]
[1777154663575,66.59,77536.42,1.3,-0.00347,1e-05,0.27211]
[1777154667094,66.59,77543.5,1.3,-0.00343,1e-05,0.26916]
[1777154672638,66.59,77538.8,1.3,-0.00343,1e-05,0.26925]
[1777154677672,66.59,77539.31,1.3,-0.00343,1e-05,0.26903]
[1777154682709,66.59,77534.0,1.3,-0.00346,1e-05,0.27125]
[1777154687743,66.59,77539.08,1.3,-0.00343,1e-05,0.26913]
[1777154692778,66.59,77539.87,1.3,-0.00342,1e-05,0.2688]
[1777154697812,66.59,77539.05,1.3,-0.00343,1e-05,0.26914]
[1777154702848,66.59,77538.99,1.3,-0.00343,1e-05,0.26917]
[1777154707883,66.59,77541.03,1.3,-0.00342,1e-05,0.26832]
[1777154712918,66.59,77540.81,1.3,-0.00342,1e-05,0.26841]
[1777154717953,66.59,77540.94,1.3,-0.00342,1e-05,0.26836]
[1777154722988,66.59,77544.77,1.3,-0.00339,1e-05,0.26678]
[1777154728023,66.59,77547.74,1.3,-0.00338,1e-05,0.26555]
[1777154729031,66.59,77557.22,1.3,-0.00332,1e-05,0.26169]
[1777154734065,66.59,77558.53,1.3,-0.00329,1e-05,0.25933]
[1777154739100,66.59,77562.92,1.3,-0.00327,1e-05,0.25757]
[1777154744135,66.59,77561.99,1.3,-0.00327,1e-05,0.25795]
[1777154749169,66.59,77562.75,1.3,-0.00327,1e-05,0.25764]
[1777154754205,66.59,77562.43,1.3,-0.00327,1e-05,0.25777]
[1777154760247,66.59,77561.45,1.3,-0.00328,1e-05,0.25816]
[1777154765281,66.59,77553.68,1.3,-0.00332,1e-05,0.26129]
[1777154770317,66.59,77555.19,1.3,-0.00331,1e-05,0.26068]
[1777154775352,66.59,77554.43,1.3,-0.00332,1e-05,0.26099]
[1777154780387,66.59,77553.93,1.3,-0.00332,1e-05,0.26119]
[1777154787936,66.59,77554.14,1.3,-0.00332,1e-05,0.26111]
[1777154795492,66.59,77554.63,1.3,-0.00329,1e-05,0.25909]
[1777154800527,66.59,77554.66,1.3,-0.00329,1e-05,0.25908]
[1777154805563,66.59,77554.98,1.3,-0.00329,1e-05,0.25895]
[1777154809590,66.59,77547.08,1.3,-0.00334,1e-05,0.26214]
[1777154814624,66.59,77546.26,1.3,-0.00334,1e-05,0.26248]
[1777154819660,66.59,77546.75,1.3,-0.00334,1e-05,0.26228]
[1777154824695,66.59,77547.18,1.3,-0.00333,1e-05,0.2621]
[1777154829737,66.59,77547.53,1.3,-0.00333,1e-05,0.26196]
[1777154834772,66.59,77548.51,1.3,-0.00333,1e-05,0.26156]
[1777154841821,66.59,77548.43,1.3,-0.00333,1e-05,0.26159]
[1777154846856,66.59,77551.31,1.3,-0.00331,1e-05,0.26043]
[1777154851891,66.59,77554.08,1.3,-0.00327,1e-05,0.25749]
[1777154856926,66.59,77551.11,1.3,-0.00329,1e-05,0.25869]
[1777154861960,66.59,77544.89,1.3,-0.00332,1e-05,0.2612]
[1777154866995,66.59,77542.81,1.3,-0.00334,1e-05,0.26204]
[1777154872031,66.59,77544.5,1.3,-0.00333,1e-05,0.26136]
[1777154877068,66.59,77543.57,1.3,-0.00333,1e-05,0.26173]
[1777154882101,66.59,77543.48,1.3,-0.00333,1e-05,0.26177]
[1777154887136,66.59,77537.63,1.3,-0.00337,1e-05,0.26416]
[1777154892172,66.59,77536.9,1.3,-0.00337,1e-05,0.26446]
[1777154897207,66.59,77535.04,1.3,-0.00338,1e-05,0.26522]
[1777154902242,66.59,77534.19,1.3,-0.00339,1e-05,0.26557]
[1777154907277,66.59,77534.59,1.3,-0.00339,1e-05,0.26541]
[1777154912316,66.59,77534.45,1.3,-0.00336,1e-05,0.26361]
[1777154917350,66.59,77534.24,1.3,-0.00336,1e-05,0.2637]
[1777154923392,66.59,77534.17,1.3,-0.00336,1e-05,0.26373]
[1777154928428,66.59,77534.96,1.3,-0.00336,1e-05,0.2634]
[1777154933464,66.59,77533.85,1.3,-0.00337,1e-05,0.26386]
[1777154938499,66.59,77532.96,1.3,-0.00337,1e-05,0.26422]
[1777154943533,66.59,77540.66,1.3,-0.00333,1e-05,0.26108]
[1777154949077,66.59,77538.59,1.3,-0.00334,1e-05,0.26192]
[1777154954610,66.59,77537.71,1.3,-0.00334,1e-05,0.26228]
[1777154959646,66.59,77537.79,1.3,-0.00334,1e-05,0.26225]
[1777154964681,66.59,77536.5,1.3,-0.00335,1e-05,0.26277]
[1777154971730,66.59,77535.88,1.3,-0.00333,1e-05,0.26119]
[1777154976764,66.59,77535.51,1.3,-0.00333,1e-05,0.26134]
[1777154983815,66.59,77534.61,1.3,-0.00334,1e-05,0.2617]
[1777154989360,66.59,77534.09,1.3,-0.00334,1e-05,0.26192]
[1777154994726,66.59,77534.01,1.3,-0.00334,1e-05,0.26195]
[1777154994890,66.59,77534.07,1.3,-0.00334,1e-05,0.26192]
[1777154995925,66.59,77534.07,1.3,-0.00334,1e-05,0.26192]
[1777154995993,66.59,77545.08,1.3,-0.00328,1e-05,0.25747]
[1777155001942,66.59,77544.47,1.3,-0.00328,1e-05,0.25772]
[1777155006976,66.59,77540.42,1.3,-0.00331,1e-05,0.25935]
[1777155009504,66.59,77524.77,1.3,-0.0034,1e-05,0.26574]
[1777155018053,66.59,77528.88,1.3,-0.00337,1e-05,0.26404]
[1777155023087,66.59,77527.34,1.3,-0.00338,1e-05,0.26468]
[1777155029644,66.59,77528.13,1.3,-0.00338,1e-05,0.26435]
[1777155035174,66.59,77525.51,1.3,-0.00337,1e-05,0.26357]
[1777155040210,66.59,77521.18,1.3,-0.00339,1e-05,0.26535]
[1777155046252,66.59,77520.99,1.3,-0.0034,1e-05,0.26543]
[1777155051288,66.59,77521.34,1.3,-0.00339,1e-05,0.26529]
[1777155057329,66.59,77521.78,1.3,-0.00339,1e-05,0.26511]
[1777155062364,66.59,77527.11,1.3,-0.00336,1e-05,0.26292]
[1777155067400,66.59,77526.44,1.3,-0.00336,1e-05,0.26319]
[1777155072435,66.59,77527.02,1.3,-0.00336,1e-05,0.26296]
[1777155078478,66.59,77527.11,1.3,-0.00336,1e-05,0.26292]
[1777155086534,66.59,77527.13,1.3,-0.00336,1e-05,0.26291]
[1777155091569,66.59,77527.28,1.3,-0.00334,1e-05,0.261]
[1777155096613,66.59,77520.96,1.3,-0.00337,1e-05,0.26359]
[1777155101648,66.59,77519.8,1.3,-0.00338,1e-05,0.26406]
[1777155107690,66.59,77520.0,1.3,-0.00338,1e-05,0.26398]
[1777155112726,66.59,77520.3,1.3,-0.00338,1e-05,0.26386]
[1777155117761,66.59,77521.05,1.3,-0.00337,1e-05,0.26355]
[1777155122796,66.59,77521.77,1.3,-0.00337,1e-05,0.26325]
[1777155127831,66.59,77524.2,1.3,-0.00335,1e-05,0.26226]
[1777155135887,66.59,77522.61,1.3,-0.00336,1e-05,0.26291]
[1777155146963,66.59,77524.1,1.3,-0.00335,1e-05,0.2623]
[1777155148978,66.59,77530.87,1.3,-0.00331,1e-05,0.25955]
[1777155154013,66.59,77532.12,1.3,-0.00328,1e-05,0.25721]
[1777155160564,66.59,77531.67,1.3,-0.00329,1e-05,0.25739]
[1777155166094,66.59,77531.67,1.3,-0.00329,1e-05,0.25739]
[1777155171132,66.59,77530.82,1.3,-0.00329,1e-05,0.25774]
[1777155176167,66.59,77526.0,1.3,-0.00332,1e-05,0.25968]
[1777155181202,66.59,77522.77,1.3,-0.00334,1e-05,0.261]
[1777155186236,66.59,77522.43,1.3,-0.00334,1e-05,0.26113]
[1777155191274,66.59,77522.58,1.3,-0.00334,1e-05,0.26107]
[1777155196308,66.59,77521.91,1.3,-0.00334,1e-05,0.26135]
[1777155201343,66.59,77525.99,1.3,-0.00332,1e-05,0.25969]
[1777155206378,66.59,77526.09,1.3,-0.00332,1e-05,0.25965]
[1777155211413,66.59,77527.0,1.3,-0.00329,1e-05,0.25745]
[1777155216448,66.59,77528.05,1.3,-0.00329,1e-05,0.25702]
[1777155221483,66.59,77527.98,1.3,-0.00329,1e-05,0.25705]
[1777155226518,66.59,77527.9,1.3,-0.00329,1e-05,0.25708]
[1777155231553,66.59,77527.88,1.3,-0.00329,1e-05,0.25709]
[1777155237595,66.59,77529.03,1.3,-0.00328,1e-05,0.25663]
[1777155243637,66.59,77528.94,1.3,-0.00328,1e-05,0.25667]
[1777155249678,66.59,77528.95,1.3,-0.00328,1e-05,0.25666]
[1777155255723,66.59,77528.1,1.3,-0.00328,1e-05,0.257]
[1777155260757,66.59,77525.5,1.3,-0.0033,1e-05,0.25805]
[1777155270827,66.59,77524.48,1.3,-0.00331,1e-05,0.25846]
[1777155274856,66.59,77526.71,1.3,-0.00327,1e-05,0.25574]
[1777155280909,66.59,77525.9,1.3,-0.00327,1e-05,0.25606]
[1777155285946,66.59,77525.71,1.3,-0.00328,1e-05,0.25614]
[1777155291479,66.59,77525.65,1.3,-0.00328,1e-05,0.25616]
[1777155297022,66.59,77525.05,1.3,-0.00328,1e-05,0.2564]
[1777155301549,66.59,77518.34,1.3,-0.00332,1e-05,0.25911]
[1777155307092,66.59,77516.65,1.3,-0.00333,1e-05,0.2598]
[1777155312127,66.59,77517.06,1.3,-0.00333,1e-05,0.25963]
[1777155318183,66.59,77516.39,1.3,-0.00333,1e-05,0.2599]
[1777155325231,66.59,77516.23,1.3,-0.00333,1e-05,0.25997]
[1777155330267,66.59,77515.67,1.3,-0.00333,1e-05,0.26019]
[1777155335362,66.59,77515.9,1.3,-0.00331,1e-05,0.25826]
[1777155340396,66.59,77520.12,1.3,-0.00329,1e-05,0.25656]
[1777155345433,66.59,77521.32,1.3,-0.00328,1e-05,0.25608]
[1777155351900,66.59,77521.49,1.3,-0.00328,1e-05,0.25601]
[1777155357517,66.59,77523.22,1.3,-0.00327,1e-05,0.25531]
[1777155367586,66.59,77523.6,1.3,-0.00327,1e-05,0.25516]
[1777155372621,66.59,77527.09,1.3,-0.00325,1e-05,0.25377]
[1777155377658,66.59,77528.6,1.3,-0.00324,1e-05,0.25317]
[1777155382694,66.59,77530.52,1.3,-0.00323,1e-05,0.25241]
[1777155389742,66.59,77530.34,1.3,-0.00323,1e-05,0.25248]
[1777155402830,66.59,77530.21,1.3,-0.0032,1e-05,0.25073]
[1777155412322,66.59,77529.74,1.3,-0.00321,1e-05,0.25091]
[1777155417939,66.59,77529.87,1.3,-0.00321,1e-05,0.25086]
[1777155423993,66.59,77530.12,1.3,-0.00321,1e-05,0.25076]
[1777155432466,66.59,77530.39,1.3,-0.0032,1e-05,0.25065]
[1777155442536,66.59,77531.51,1.3,-0.0032,1e-05,0.25021]
[1777155448161,66.59,77531.53,1.3,-0.0032,1e-05,0.25021]
[1777155458231,66.59,77531.59,1.3,-0.00317,1e-05,0.24839]
[1777155464278,66.59,77532.21,1.3,-0.00317,1e-05,0.24815]
[1777155472746,66.59,77532.32,1.3,-0.00317,1e-05,0.2481]
[1777155477369,66.59,77524.69,1.3,-0.00321,1e-05,0.2511]
[1777155482816,66.59,77523.69,1.3,-0.00322,1e-05,0.2515]
[1777155488446,66.59,77523.07,1.3,-0.00322,1e-05,0.25174]
[1777155493486,66.59,77520.45,1.3,-0.00324,1e-05,0.25278]
[1777155498518,66.59,77519.42,1.3,-0.00324,1e-05,0.25319]
[1777155505567,66.59,77518.69,1.3,-0.00325,1e-05,0.25348]
[1777155511609,66.59,77518.41,1.3,-0.00323,1e-05,0.25178]
[1777155516647,66.59,77518.42,1.3,-0.00323,1e-05,0.25178]
[1777155523100,66.59,77519.28,1.3,-0.00322,1e-05,0.25143]
[1777155528728,66.59,77520.46,1.3,-0.00321,1e-05,0.25097]
[1777155535777,66.59,77520.42,1.3,-0.00322,1e-05,0.25098]
[1777155540812,66.59,77522.59,1.3,-0.0032,1e-05,0.25013]
[1777155550882,66.59,77522.01,1.3,-0.00321,1e-05,0.25036]
[1777155555916,66.59,77521.91,1.3,-0.00321,1e-05,0.2504]
[1777155563972,66.59,77521.89,1.3,-0.00321,1e-05,0.2504]
[1777155570015,66.59,77522.1,1.3,-0.00321,1e-05,0.25032]
[1777155576058,66.59,77522.11,1.3,-0.00318,1e-05,0.24852]
[1777155583520,66.59,77521.52,1.3,-0.00319,1e-05,0.24875]
[1777155589149,66.59,77521.75,1.3,-0.00319,1e-05,0.24866]
[1777155598212,66.59,77521.85,1.3,-0.00318,1e-05,0.24862]
[1777155603661,66.59,77522.57,1.3,-0.00318,1e-05,0.24834]
[1777155613317,66.59,77522.55,1.3,-0.00318,1e-05,0.24834]
[1777155618355,66.59,77523.31,1.3,-0.00318,1e-05,0.24805]
[1777155623387,66.59,77524.91,1.3,-0.00317,1e-05,0.24742]
[1777155629431,66.59,77524.58,1.3,-0.00317,1e-05,0.24755]
[1777155633871,66.59,77526.8,1.3,-0.00313,1e-05,0.2449]
[1777155642524,66.59,77526.43,1.3,-0.00314,1e-05,0.24504]
[1777155650580,66.59,77525.48,1.3,-0.00314,1e-05,0.24541]
[1777155664096,66.59,77524.71,1.3,-0.00315,1e-05,0.24571]
[1777155672734,66.59,77524.71,1.3,-0.00315,1e-05,0.24571]
[1777155679781,66.59,77525.48,1.3,-0.00314,1e-05,0.24541]
[1777155690862,66.59,77525.14,1.3,-0.00314,1e-05,0.24555]
[1777155692876,66.59,77527.13,1.3,-0.00311,1e-05,0.243]
[1777155698917,66.59,77528.34,1.3,-0.0031,1e-05,0.24253]
[1777155704385,66.59,77528.24,1.3,-0.0031,1e-05,0.24257]
[1777155711002,66.59,77527.79,1.3,-0.00311,1e-05,0.24274]
[1777155717044,66.59,77528.49,1.3,-0.0031,1e-05,0.24248]
[1777155722413,66.59,77528.97,1.3,-0.0031,1e-05,0.24229]
[1777155728122,66.59,77533.16,1.3,-0.00308,1e-05,0.24069]
[1777155730138,66.59,77539.9,1.3,-0.00304,1e-05,0.23812]
[1777155744233,66.59,77543.86,1.3,-0.00302,1e-05,0.23663]
[1777155749271,66.59,77544.36,1.3,-0.00302,1e-05,0.23644]
[1777155755313,66.59,77544.46,1.3,-0.00299,1e-05,0.23467]
[1777155765383,66.59,77544.47,1.3,-0.00299,1e-05,0.23467]
[1777155774881,66.59,77543.14,1.3,-0.003,1e-05,0.23517]
[1777155781497,66.59,77542.79,1.3,-0.003,1e-05,0.2353]
[1777155795022,66.59,77541.16,1.3,-0.00301,1e-05,0.23591]
[1777155800627,66.59,77541.16,1.3,-0.00301,1e-05,0.23591]
[1777155810699,66.59,77540.09,1.3,-0.00302,1e-05,0.23631]
[1777155821773,66.59,77540.14,1.3,-0.003,1e-05,0.23456]
[1777155833856,66.59,77539.51,1.3,-0.003,1e-05,0.2348]
[1777155842923,66.59,77539.12,1.3,-0.003,1e-05,0.23494]
[1777155847958,66.59,77538.79,1.3,-0.003,1e-05,0.23506]
[1777155855441,66.59,77538.75,1.3,-0.003,1e-05,0.23508]
[1777155861396,66.59,77538.75,1.3,-0.003,1e-05,0.23508]
[1777155869103,66.59,77538.6,1.3,-0.003,1e-05,0.23514]
[1777155875581,66.59,77539.52,1.3,-0.00298,1e-05,0.23306]
[1777155882196,66.59,77540.07,1.3,-0.00297,1e-05,0.23286]
[1777155890253,66.59,77540.23,1.3,-0.00297,1e-05,0.2328]
[1777155895721,66.59,77540.67,1.3,-0.00297,1e-05,0.23264]
[1777155901331,66.59,77540.98,1.3,-0.00297,1e-05,0.23252]
[1777155901725,66.59,77540.98,1.3,-0.00297,1e-05,0.23252]
[1777155902338,66.59,77541.08,1.3,-0.00297,1e-05,0.23248]
[1777155902942,66.59,77541.08,1.3,-0.00297,1e-05,0.23248]
[1777155903345,66.59,77540.93,1.3,-0.00297,1e-05,0.23254]
[1777155911405,66.59,77541.0,1.3,-0.00297,1e-05,0.23251]
[1777155916439,66.59,77541.6,1.3,-0.00297,1e-05,0.23229]
[1777155921484,66.59,77541.74,1.3,-0.00297,1e-05,0.23224]
[1777155934582,66.59,77542.11,1.3,-0.00294,1e-05,0.23039]
[1777155946071,66.59,77544.21,1.3,-0.00293,1e-05,0.22961]
[1777155955732,66.59,77545.39,1.3,-0.00293,1e-05,0.22918]
[1777155961775,66.59,77546.16,1.3,-0.00292,1e-05,0.2289]
[1777155972852,66.59,77546.69,1.3,-0.00292,1e-05,0.2287]
[1777155978894,66.59,77547.33,1.3,-0.00291,1e-05,0.22847]
[1777155986352,66.59,77547.22,1.3,-0.00292,1e-05,0.22851]
[1777155996421,66.59,77547.55,1.3,-0.00289,1e-05,0.22669]
[1777156003071,66.59,77547.8,1.3,-0.00289,1e-05,0.2266]
[1777156008106,66.59,77548.25,1.3,-0.00289,1e-05,0.22644]
[1777156010120,66.59,77556.01,1.3,-0.00285,1e-05,0.22363]
[1777156015154,66.59,77558.62,1.3,-0.00284,1e-05,0.22269]
[1777156020189,66.59,77558.49,1.3,-0.00284,1e-05,0.22274]
[1777156023212,66.59,77551.1,1.3,-0.00287,1e-05,0.2254]
[1777156028254,66.59,77548.47,1.3,-0.00289,1e-05,0.22636]
[1777156033289,66.59,77544.52,1.3,-0.00291,1e-05,0.2278]
[1777156038323,66.59,77543.65,1.3,-0.00291,1e-05,0.22812]
[1777156043361,66.59,77545.12,1.3,-0.00291,1e-05,0.22758]
[1777156048394,66.59,77545.24,1.3,-0.0029,1e-05,0.22753]
[1777156051418,66.59,77547.73,1.3,-0.00287,1e-05,0.22494]
[1777156056841,66.59,77547.36,1.3,-0.00287,1e-05,0.22507]
[1777156062491,66.59,77547.31,1.3,-0.00287,1e-05,0.22509]
[1777156067530,66.59,77548.64,1.3,-0.00287,1e-05,0.22461]
[1777156077596,66.59,77548.38,1.3,-0.00287,1e-05,0.2247]
[1777156082632,66.59,77551.28,1.3,-0.00285,1e-05,0.22366]
[1777156087667,66.59,77551.96,1.3,-0.00285,1e-05,0.22341]
[1777156097737,66.59,77551.63,1.3,-0.00285,1e-05,0.22353]
[1777156102773,66.59,77552.96,1.3,-0.00284,1e-05,0.22305]
[1777156112847,66.59,77553.31,1.3,-0.00282,1e-05,0.22126]
[1777156123918,66.59,77554.38,1.3,-0.00282,1e-05,0.22088]
[1777156128954,66.59,77555.73,1.3,-0.00281,1e-05,0.2204]
[1777156137423,66.59,77555.9,1.3,-0.00281,1e-05,0.22033]
[1777156147493,66.59,77555.61,1.3,-0.00281,1e-05,0.22044]
[1777156154133,66.59,77556.22,1.3,-0.00281,1e-05,0.22022]
[1777156160175,66.59,77557.41,1.3,-0.0028,1e-05,0.2198]
[1777156166216,66.59,77557.87,1.3,-0.0028,1e-05,0.21964]
[1777156171252,66.59,77558.13,1.3,-0.00278,1e-05,0.21789]
[1777156177704,66.59,77558.07,1.3,-0.00278,1e-05,0.21791]
[1777156180908,66.59,77590.62,1.3,-0.00262,0.0,0.2067]
[1777156186368,66.59,77588.97,1.3,-0.00263,0.0,0.20725]
[1777156191402,66.59,77588.09,1.3,-0.00263,0.0,0.20755]
[1777156194426,66.59,77575.09,1.3,-0.00269,0.0,0.21198]
[1777156196438,66.59,77567.73,1.3,-0.00273,0.0,0.21453]
[1777156201780,66.59,77569.98,1.3,-0.00272,0.0,0.21375]
[1777156205501,66.59,77577.76,1.3,-0.00268,0.0,0.21107]
[1777156210536,66.59,77582.24,1.3,-0.00266,0.0,0.20954]
[1777156215586,66.59,77585.39,1.3,-0.00264,0.0,0.20847]
[1777156220610,66.59,77588.02,1.3,-0.00263,0.0,0.20757]
[1777156225650,66.59,77593.4,1.3,-0.0026,0.0,0.20576]
[1777156227660,66.59,77603.96,1.3,-0.00255,0.0,0.20225]
[1777156231688,66.59,77607.51,1.3,-0.00252,0.0,0.19953]
[1777156233715,66.59,77620.51,1.3,-0.00246,0.0,0.19533]
[1777156234720,66.59,77629.3,1.3,-0.00242,0.0,0.19253]
[1777156236754,66.59,77617.57,1.3,-0.00247,0.0,0.19627]
[1777156241767,66.59,77612.11,1.3,-0.0025,0.0,0.19804]
[1777156246802,66.59,77611.7,1.3,-0.0025,0.0,0.19817]
[1777156251842,66.59,77611.77,1.3,-0.0025,0.0,0.19815]
[1777156256872,66.59,77611.17,1.3,-0.0025,0.0,0.19834]
[1777156262915,66.59,77610.84,1.3,-0.0025,0.0,0.19845]
[1777156265936,66.59,77618.39,1.3,-0.00247,0.0,0.19601]
[1777156270971,66.59,77620.08,1.3,-0.00246,0.0,0.19547]
[1777156277013,66.59,77620.3,1.3,-0.00246,0.0,0.1954]
[1777156282050,66.59,77624.8,1.3,-0.00244,0.0,0.19396]
[1777156287085,66.59,77631.71,1.3,-0.00241,0.0,0.19177]
[1777156292119,66.59,77632.27,1.3,-0.00239,0.0,0.1901]
[1777156297153,66.59,77633.53,1.3,-0.00238,0.0,0.1897]
[1777156302189,66.59,77633.28,1.3,-0.00238,0.0,0.18978]
[1777156307224,66.59,77633.16,1.3,-0.00239,0.0,0.18982]
[1777156312258,66.59,77634.19,1.3,-0.00238,0.0,0.1895]
[1777156317294,66.59,77633.97,1.3,-0.00238,0.0,0.18957]
[1777156322329,66.59,77634.89,1.3,-0.00238,0.0,0.18928]
[1777156327363,66.59,77635.02,1.3,-0.00238,0.0,0.18924]
[1777156332398,66.59,77635.51,1.3,-0.00237,0.0,0.18909]
[1777156337434,66.59,77635.74,1.3,-0.00237,0.0,0.18902]
[1777156342468,66.59,77636.01,1.3,-0.00237,0.0,0.18893]
[1777156347505,66.59,77637.24,1.3,-0.00237,0.0,0.18855]
[1777156352539,66.59,77637.48,1.3,-0.00235,0.0,0.187]
[1777156357574,66.59,77637.69,1.3,-0.00235,0.0,0.18693]
[1777156362610,66.59,77637.88,1.3,-0.00235,0.0,0.18687]
[1777156369076,66.59,77639.47,1.3,-0.00234,0.0,0.18638]
[1777156374692,66.59,77644.17,1.3,-0.00232,0.0,0.18494]
[1777156379727,66.59,77644.12,1.3,-0.00232,0.0,0.18496]
[1777156384763,66.59,77644.51,1.3,-0.00232,0.0,0.18484]
[1777156389800,66.59,77646.65,1.3,-0.00231,0.0,0.18418]
[1777156392821,66.59,77637.25,1.3,-0.00235,0.0,0.18707]
[1777156397854,66.59,77629.58,1.3,-0.00238,0.0,0.18945]
[1777156401886,66.59,77622.16,1.3,-0.00242,0.0,0.19178]
[1777156406918,66.59,77621.48,1.3,-0.00242,0.0,0.192]
[1777156411952,66.59,77620.47,1.3,-0.0024,0.0,0.19082]
[1777156416988,66.59,77623.48,1.3,-0.00239,0.0,0.18987]
[1777156422027,66.59,77625.61,1.3,-0.00238,0.0,0.1892]
[1777156424037,66.59,77634.69,1.3,-0.00234,0.0,0.18639]
[1777156429500,66.59,77635.15,1.3,-0.00234,0.0,0.18624]
[1777156435114,66.59,77636.11,1.3,-0.00234,0.0,0.18595]
[1777156440149,66.59,77635.5,1.3,-0.00234,0.0,0.18614]
[1777156445184,66.59,77635.36,1.3,-0.00234,0.0,0.18618]
[1777156453242,66.59,77634.99,1.3,-0.00234,0.0,0.18629]
[1777156458277,66.59,77635.28,1.3,-0.00234,0.0,0.1862]
[1777156463310,66.59,77635.13,1.3,-0.00234,0.0,0.18625]
[1777156468345,66.59,77635.23,1.3,-0.00234,0.0,0.18622]
[1777156475395,66.59,77635.32,1.3,-0.00232,0.0,0.18473]
[1777156481437,66.59,77635.24,1.3,-0.00232,0.0,0.18475]
[1777156486472,66.59,77635.31,1.3,-0.00232,0.0,0.18473]
[1777156491507,66.59,77635.48,1.3,-0.00232,0.0,0.18468]
[1777156496544,66.59,77635.55,1.3,-0.00232,0.0,0.18466]
[1777156501579,66.59,77635.69,1.3,-0.00232,0.0,0.18461]
[1777156507622,66.59,77635.99,1.3,-0.00232,0.0,0.18452]
[1777156512656,66.59,77636.05,1.3,-0.00232,0.0,0.1845]
[1777156517692,66.59,77638.02,1.3,-0.00231,0.0,0.1839]
[1777156522726,66.59,77637.35,1.3,-0.00231,0.0,0.18411]
[1777156530200,66.59,77636.91,1.3,-0.00231,0.0,0.18424]
[1777156536820,66.59,77636.53,1.3,-0.0023,0.0,0.1829]
[1777156542866,66.59,77636.5,1.3,-0.0023,0.0,0.18291]
[1777156547901,66.59,77634.96,1.3,-0.0023,0.0,0.18338]
[1777156552935,66.59,77632.81,1.3,-0.00231,0.0,0.18403]
[1777156560410,66.59,77633.24,1.3,-0.00231,0.0,0.1839]
[1777156570481,66.59,77634.02,1.3,-0.00231,0.0,0.18366]
[1777156581132,66.59,77634.71,1.3,-0.00231,0.0,0.18345]
[1777156586167,66.59,77637.14,1.3,-0.0023,0.0,0.18271]
[1777156598247,66.59,77637.16,1.3,-0.00228,0.0,0.18126]
[1777156610845,66.59,77636.95,1.3,-0.00228,0.0,0.18132]
[1777156620917,66.59,77637.3,1.3,-0.00228,0.0,0.18121]
[1777156626449,66.59,77634.8,1.3,-0.00229,0.0,0.18197]
[1777156636519,66.59,77631.54,1.3,-0.0023,0.0,0.18296]
[1777156641554,66.59,77631.89,1.3,-0.0023,0.0,0.18285]
[1777156646590,66.59,77632.04,1.3,-0.0023,0.0,0.18281]
[1777156653638,66.59,77632.31,1.3,-0.00228,0.0,0.18127]
[1777156658674,66.59,77632.73,1.3,-0.00228,0.0,0.18115]
[1777156663708,66.59,77632.8,1.3,-0.00228,0.0,0.18112]
[1777156669750,66.59,77632.25,1.3,-0.00228,0.0,0.18129]
[1777156674786,66.59,77632.16,1.3,-0.00228,0.0,0.18132]
[1777156676861,66.59,77632.11,1.3,-0.00228,0.0,0.18133]
[1777156676905,66.59,77631.47,1.3,-0.00228,0.0,0.18153]
[1777156682842,66.59,77626.06,1.3,-0.00231,0.0,0.18317]
[1777156684856,66.59,77613.82,1.3,-0.00236,0.0,0.18693]
[1777156691407,66.59,77612.07,1.3,-0.00237,0.0,0.18747]
[1777156696940,66.59,77611.43,1.3,-0.00237,0.0,0.18767]
[1777156701975,66.59,77610.89,1.3,-0.00237,0.0,0.18784]
[1777156707010,66.59,77611.31,1.3,-0.00237,0.0,0.18771]
[1777156712046,66.59,77608.28,1.3,-0.00237,0.0,0.18716]
[1777156717081,66.59,77607.41,1.3,-0.00237,0.0,0.18743]
[1777156722115,66.59,77606.36,1.3,-0.00237,0.0,0.18776]
[1777156727151,66.59,77606.47,1.3,-0.00237,0.0,0.18773]
[1777156732186,66.59,77605.33,1.3,-0.00238,0.0,0.18808]
[1777156737220,66.59,77603.78,1.3,-0.00239,0.0,0.18857]
[1777156742260,66.59,77603.67,1.3,-0.00239,0.0,0.1886]
[1777156751832,66.59,77604.25,1.3,-0.00238,0.0,0.18842]
[1777156757139,66.59,77604.69,1.3,-0.00238,0.0,0.18828]
[1777156762399,66.59,77604.53,1.3,-0.00238,0.0,0.18833]
[1777156767434,66.59,77600.49,1.3,-0.0024,0.0,0.1896]
[1777156772473,66.59,77600.19,1.3,-0.00238,0.0,0.18819]
[1777156777547,66.59,77602.66,1.3,-0.00237,0.0,0.18742]
[1777156782579,66.59,77601.58,1.3,-0.00238,0.0,0.18776]
[1777156787614,66.59,77601.6,1.3,-0.00238,0.0,0.18775]
[1777156792652,66.59,77601.1,1.3,-0.00238,0.0,0.18791]
[1777156797684,66.59,77600.99,1.3,-0.00238,0.0,0.18794]
[1777156802724,66.59,77600.73,1.3,-0.00238,0.0,0.18802]
[1777156807755,66.59,77600.98,1.3,-0.00238,0.0,0.18795]
[1777156808685,66.59,77600.98,1.3,-0.00238,0.0,0.18795]
[1777156808787,66.59,77600.98,1.3,-0.00238,0.0,0.18795]
[1777156813797,66.59,77601.43,1.3,-0.00238,0.0,0.18781]
[1777156818833,66.59,77601.49,1.3,-0.00238,0.0,0.18779]
[1777156823867,66.59,77601.29,1.3,-0.00238,0.0,0.18785]
[1777156828902,66.59,77601.18,1.3,-0.00238,0.0,0.18788]
[1777156839979,66.59,77601.5,1.3,-0.00236,0.0,0.18629]
[1777156845016,66.59,77601.62,1.3,-0.00236,0.0,0.18626]
[1777156850051,66.59,77601.55,1.3,-0.00236,0.0,0.18628]
[1777156854207,66.59,77601.52,1.3,-0.00236,0.0,0.18629]
[1777156854308,66.59,77601.52,1.3,-0.00236,0.0,0.18629]
[1777156862615,66.59,77601.5,1.3,-0.00236,0.0,0.18629]
[1777156868179,66.59,77601.32,1.3,-0.00236,0.0,0.18635]
[1777156876235,66.59,77601.35,1.3,-0.00236,0.0,0.18634]
[1777156882755,66.59,77601.36,1.3,-0.00236,0.0,0.18634]
[1777156888319,66.59,77601.34,1.3,-0.00236,0.0,0.18634]
[1777156895367,66.59,77601.59,1.3,-0.00234,0.0,0.18478]
[1777156900402,66.59,77601.74,1.3,-0.00234,0.0,0.18474]
[1777156912484,66.59,77600.74,1.3,-0.00234,0.0,0.18504]
[1777156918530,66.59,77599.7,1.3,-0.00235,0.0,0.18537]
[1777156923564,66.59,77599.33,1.3,-0.00235,0.0,0.18548]
[1777156933111,66.59,77599.21,1.3,-0.00235,0.0,0.18552]
[1777156938670,66.59,77598.54,1.3,-0.00235,0.0,0.18572]
[1777156943705,66.59,77598.34,1.3,-0.00235,0.0,0.18579]
[1777156948740,66.59,77604.16,1.3,-0.00233,0.0,0.18399]
[1777156954782,66.59,77603.06,1.3,-0.00231,0.0,0.18286]
[1777156961857,66.59,77603.48,1.3,-0.00231,0.0,0.18273]
[1777156963322,66.59,77593.0,1.3,-0.00236,0.0,0.18595]
[1777156968889,66.59,77592.68,1.3,-0.00236,0.0,0.18605]
[1777156973924,66.59,77587.97,1.3,-0.00238,0.0,0.18752]
[1777156978958,66.59,77589.58,1.3,-0.00237,0.0,0.18702]
[1777156983461,66.59,77578.65,1.3,-0.00242,0.0,0.19045]
[1777156989030,66.59,77578.32,1.3,-0.00242,0.0,0.19055]
[1777156994066,66.59,77578.18,1.3,-0.00242,0.0,0.1906]
[1777157000108,66.59,77577.82,1.3,-0.00243,0.0,0.19071]
[1777157007157,66.59,77577.95,1.3,-0.00242,0.0,0.19067]
[1777157012193,66.59,77578.17,1.3,-0.00241,0.0,0.18909]
[1777157019241,66.59,77578.37,1.3,-0.0024,0.0,0.18902]
[1777157028307,66.59,77578.43,1.3,-0.0024,0.0,0.189]
[1777157033814,66.59,77581.38,1.3,-0.00239,0.0,0.18808]
[1777157039380,66.59,77581.65,1.3,-0.00239,0.0,0.18799]
[1777157044416,66.59,77581.42,1.3,-0.00239,0.0,0.18806]
[1777157049450,66.59,77579.4,1.3,-0.0024,0.0,0.1887]
[1777157057507,66.59,77578.34,1.3,-0.0024,0.0,0.18903]
[1777157062541,66.59,77578.39,1.3,-0.0024,0.0,0.18902]
[1777157067576,66.59,77579.11,1.3,-0.0024,0.0,0.18879]
[1777157074095,66.59,77578.63,1.3,-0.00238,0.0,0.18743]
[1777157083693,66.59,77577.95,1.3,-0.00239,0.0,0.18765]
[1777157093762,66.59,77578.4,1.3,-0.00239,0.0,0.18751]
[1777157096784,66.59,77593.4,1.3,-0.00232,0.0,0.18286]
[1777157097938,66.59,77593.4,1.3,-0.00232,0.0,0.18286]
[1777157097791,66.59,77600.91,1.3,-0.00229,0.0,0.18058]
[1777157098801,66.59,77604.17,1.3,-0.00227,0.0,0.17959]
[1777157102252,66.59,77602.61,1.3,-0.00228,0.0,0.18007]
[1777157102617,66.59,77602.61,1.3,-0.00228,0.0,0.18007]
[1777157103848,66.59,77601.81,1.3,-0.00228,0.0,0.18031]
[1777157103937,66.59,77592.96,1.3,-0.00232,0.0,0.183]
[1777157106584,66.59,77589.31,1.3,-0.00234,0.0,0.18412]
[1777157106853,66.59,77589.5,1.3,-0.00234,0.0,0.18406]
[1777157108006,66.59,77590.2,1.3,-0.00233,0.0,0.18385]
[1777157108444,66.59,77590.2,1.3,-0.00233,0.0,0.18385]
[1777157110252,66.59,77584.94,1.3,-0.00236,0.0,0.18547]
[1777157110882,66.59,77581.72,1.3,-0.00237,0.0,0.18647]
[1777157115919,66.59,77581.38,1.3,-0.00237,0.0,0.18658]
[1777157123973,66.59,77581.29,1.3,-0.00237,0.0,0.1866]
[1777157129009,66.59,77581.82,1.3,-0.00237,0.0,0.18644]
[1777157134516,66.59,77583.07,1.3,-0.00235,0.0,0.18456]
[1777157140204,66.59,77584.03,1.3,-0.00234,0.0,0.18426]
[1777157150208,66.59,77583.69,1.3,-0.00234,0.0,0.18437]
[1777157154673,66.59,77583.08,1.3,-0.00235,0.0,0.18455]
[1777157154771,66.59,77583.18,1.3,-0.00235,0.0,0.18452]
[1777157160279,66.59,77583.12,1.3,-0.00235,0.0,0.18454]
[1777157165314,66.59,77582.35,1.3,-0.00235,0.0,0.18478]
[1777157170348,66.59,77581.97,1.3,-0.00235,0.0,0.1849]
[1777157175384,66.59,77581.06,1.3,-0.00235,0.0,0.18518]
[1777157181425,66.59,77580.88,1.3,-0.00236,0.0,0.18524]
[1777157188474,66.59,77580.86,1.3,-0.00236,0.0,0.18524]
[1777157194937,66.59,77581.13,1.3,-0.00234,0.0,0.18367]
[1777157195707,66.59,77581.13,1.3,-0.00234,0.0,0.18367]
[1777157195804,66.59,77580.98,1.3,-0.00234,0.0,0.18372]
[1777157197337,66.59,77580.98,1.3,-0.00234,0.0,0.18372]
[1777157200348,66.59,77581.13,1.3,-0.00234,0.0,0.18367]
[1777157200558,66.59,77581.15,1.3,-0.00234,0.0,0.18366]
[1777157205593,66.59,77581.04,1.3,-0.00234,0.0,0.1837]
[1777157210629,66.59,77581.1,1.3,-0.00234,0.0,0.18368]
[1777157218642,66.59,77582.07,1.3,-0.00233,0.0,0.18338]
[1777157218669,66.59,77582.16,1.3,-0.00233,0.0,0.18335]
[1777157225147,66.59,77582.57,1.3,-0.00233,0.0,0.18323]
[1777157235217,66.59,77583.03,1.3,-0.00233,0.0,0.18309]
[1777157240843,66.59,77582.91,1.3,-0.00233,0.0,0.18312]
[1777157246884,66.59,77582.75,1.3,-0.00233,0.0,0.18317]
[1777157255358,66.59,77582.21,1.3,-0.00231,0.0,0.18186]
[1777157266066,66.59,77581.54,1.3,-0.00232,0.0,0.18206]
[1777157271103,66.59,77583.92,1.3,-0.00231,0.0,0.18134]
[1777157277144,66.59,77583.52,1.3,-0.00231,0.0,0.18146]
[1777157282179,66.59,77584.69,1.3,-0.0023,0.0,0.1811]
[1777157287215,66.59,77589.94,1.3,-0.00228,0.0,0.17951]
[1777157294263,66.59,77589.72,1.3,-0.00228,0.0,0.17958]
[1777157299299,66.59,77589.04,1.3,-0.00228,0.0,0.17978]
[1777157304334,66.59,77588.12,1.3,-0.00229,0.0,0.18006]
[1777157312390,66.59,77587.51,1.3,-0.00227,0.0,0.17878]
[1777157317425,66.59,77583.37,1.3,-0.00229,0.0,0.18003]
[1777157325849,66.59,77583.56,1.3,-0.00229,0.0,0.17998]
[1777157332539,66.59,77583.58,1.3,-0.00229,0.0,0.17997]
[1777157337567,66.59,77580.0,1.3,-0.0023,0.0,0.18106]
[1777157342603,66.59,77579.59,1.3,-0.00231,0.0,0.18118]
[1777157347637,66.59,77575.35,1.3,-0.00232,0.0,0.18248]
[1777157352674,66.59,77563.9,1.3,-0.00237,0.0,0.18602]
[1777157357709,66.59,77563.74,1.3,-0.00238,0.0,0.18607]
[1777157364759,66.59,77563.96,1.3,-0.00237,0.0,0.186]
[1777157371807,66.59,77565.17,1.3,-0.00235,0.0,0.18412]
[1777157376844,66.59,77565.7,1.3,-0.00235,0.0,0.18396]
[1777157381877,66.59,77565.77,1.3,-0.00235,0.0,0.18394]
[1777157388928,66.59,77565.36,1.3,-0.00235,0.0,0.18406]
[1777157393963,66.59,77564.49,1.3,-0.00235,0.0,0.18433]
[1777157398998,66.59,77562.86,1.3,-0.00236,0.0,0.18484]
[1777157404032,66.59,77562.22,1.3,-0.00236,0.0,0.18504]
[1777157409067,66.59,77561.87,1.3,-0.00236,0.0,0.18515]
[1777157416487,66.59,77561.54,1.3,-0.00237,0.0,0.18525]
[1777157421654,66.59,77560.93,1.3,-0.00237,0.0,0.18544]
[1777157429207,66.59,77560.82,1.3,-0.00237,0.0,0.18547]
[1777157434243,66.59,77560.35,1.3,-0.00235,0.0,0.18412]
[1777157440287,66.59,77556.22,1.3,-0.00237,0.0,0.1854]
[1777157446700,66.59,77552.86,1.3,-0.00239,0.0,0.18645]
[1777157452372,66.59,77552.6,1.3,-0.00239,0.0,0.18653]
[1777157457698,66.59,77547.82,1.3,-0.00241,0.0,0.18803]
[1777157463448,66.59,77548.65,1.3,-0.0024,0.0,0.18777]
[1777157469491,66.59,77546.91,1.3,-0.00241,0.0,0.18832]
[1777157475533,66.59,77546.69,1.3,-0.00241,0.0,0.18839]
[1777157485604,66.59,77546.74,1.3,-0.00241,0.0,0.18837]
[1777157493661,66.59,77545.61,1.3,-0.0024,0.0,0.18721]
[1777157503731,66.59,77546.68,1.3,-0.00239,0.0,0.18687]
[1777157508767,66.59,77546.16,1.3,-0.0024,0.0,0.18703]
[1777157513802,66.59,77544.95,1.3,-0.0024,0.0,0.18741]
[1777157521858,66.59,77543.55,1.3,-0.00241,0.0,0.18785]
[1777157527258,66.59,77543.3,1.3,-0.00241,0.0,0.18793]
[1777157537337,66.59,77543.05,1.3,-0.00241,0.0,0.18801]
[1777157547407,66.59,77542.86,1.3,-0.00241,0.0,0.18807]
[1777157557107,66.59,77541.61,1.3,-0.0024,0.0,0.18694]
[1777157568182,66.59,77541.67,1.3,-0.0024,0.0,0.18692]
[1777157573219,66.59,77542.3,1.3,-0.00239,0.0,0.18673]
[1777157579262,66.59,77542.34,1.3,-0.00239,0.0,0.18671]
[1777157587318,66.59,77541.77,1.3,-0.0024,0.0,0.18689]
[1777157593359,66.59,77542.05,1.3,-0.0024,0.0,0.1868]
[1777157603430,66.59,77542.32,1.3,-0.00239,0.0,0.18672]
[1777157613498,66.59,77542.55,1.3,-0.00237,0.0,0.18513]
[1777157623568,66.59,77543.69,1.3,-0.00237,0.0,0.18478]
[1777157629613,66.59,77546.59,1.3,-0.00236,0.0,0.18388]
[1777157634647,66.59,77546.66,1.3,-0.00236,0.0,0.18386]
[1777157639685,66.59,77547.41,1.3,-0.00235,0.0,0.18362]
[1777157648107,66.59,77547.59,1.3,-0.00235,0.0,0.18357]
[1777157658177,66.59,77547.51,1.3,-0.00235,0.0,0.18359]
[1777157668247,66.59,77547.35,1.3,-0.00235,0.0,0.18364]
[1777157676963,66.59,77547.47,1.3,-0.00233,0.0,0.18211]
[1777157684016,66.59,77548.08,1.3,-0.00233,0.0,0.18192]
[1777157688148,66.59,77539.48,1.3,-0.00237,0.0,0.18458]
[1777157691064,66.59,77551.25,1.3,-0.00232,0.0,0.18095]
[1777157696099,66.59,77556.1,1.3,-0.0023,0.0,0.17947]
[1777157701136,66.59,77557.35,1.3,-0.00229,0.0,0.17909]
[1777157704158,66.59,77573.7,1.3,-0.00222,0.0,0.1742]
[1777157709191,66.59,77568.8,1.3,-0.00224,0.0,0.17565]
[1777157715719,66.59,77567.51,1.3,-0.00225,0.0,0.17604]
[1777157716239,66.59,77567.44,1.3,-0.00225,0.0,0.17606]
[1777157723289,66.59,77567.72,1.3,-0.00225,0.0,0.17597]
[1777157728324,66.59,77568.34,1.3,-0.00224,0.0,0.17579]
[1777157734365,66.59,77567.93,1.3,-0.00223,0.0,0.17446]
[1777157741414,66.59,77568.14,1.3,-0.00223,0.0,0.1744]
[1777157748809,66.59,77568.15,1.3,-0.00223,0.0,0.17439]
[1777157758880,66.59,77568.54,1.3,-0.00222,0.0,0.17428]
[1777157761529,66.59,77568.54,1.3,-0.00222,0.0,0.17428]
[1777157761629,66.59,77568.85,1.3,-0.00222,0.0,0.17419]
[1777157768603,66.59,77568.85,1.3,-0.00222,0.0,0.17419]
[1777157779019,66.59,77569.2,1.3,-0.00222,0.0,0.17408]
[1777157789089,66.59,77569.44,1.3,-0.00222,0.0,0.17401]
[1777157797808,66.59,77569.8,1.3,-0.0022,0.0,0.17247]
[1777157802842,66.59,77570.29,1.3,-0.0022,0.0,0.17232]
[1777157809229,66.59,77570.51,1.3,-0.0022,0.0,0.17226]
[1777157814925,66.59,77570.61,1.3,-0.0022,0.0,0.17223]
[1777157819960,66.59,77570.51,1.3,-0.0022,0.0,0.17226]
[1777157824997,66.59,77570.34,1.3,-0.0022,0.0,0.17231]
[1777157830031,66.59,77570.13,1.3,-0.0022,0.0,0.17237]
[1777157839442,66.59,77570.36,1.3,-0.0022,0.0,0.1723]
[1777157846146,66.59,77570.74,1.3,-0.0022,0.0,0.17219]
[1777157852190,66.59,77570.77,1.3,-0.00218,0.0,0.17075]
[1777157857225,66.59,77570.99,1.3,-0.00218,0.0,0.17069]
[1777157866288,66.59,77570.74,1.3,-0.00218,0.0,0.17076]
[1777157872330,66.59,77570.95,1.3,-0.00218,0.0,0.1707]
[1777157877367,66.59,77572.55,1.3,-0.00217,0.0,0.17023]
[1777157882399,66.59,77572.69,1.3,-0.00217,0.0,0.17019]
[1777157889449,66.59,77572.74,1.3,-0.00217,0.0,0.17018]
[1777157894486,66.59,77570.85,1.3,-0.00218,0.0,0.17073]
[1777157899518,66.59,77573.71,1.3,-0.00217,0.0,0.1699]
[1777157904556,66.59,77573.86,1.3,-0.00217,0.0,0.16985]
[1777157909589,66.59,77573.62,1.3,-0.00217,0.0,0.16992]
[1777157914624,66.59,77573.79,1.3,-0.00215,0.0,0.16845]
[1777157919658,66.59,77574.19,1.3,-0.00215,0.0,0.16834]
[1777157930735,66.59,77574.15,1.3,-0.00215,0.0,0.16835]
[1777157937786,66.59,77573.1,1.3,-0.00215,0.0,0.16865]
[1777157942820,66.59,77571.13,1.3,-0.00216,0.0,0.16922]
[1777157948862,66.59,77567.22,1.3,-0.00218,0.0,0.17036]
[1777157953898,66.59,77565.89,1.3,-0.00218,0.0,0.17074]
[1777157960286,66.59,77566.38,1.3,-0.00218,0.0,0.1706]
[1777157966988,66.59,77567.23,1.3,-0.00218,0.0,0.17035]
[1777157973031,66.59,77566.51,1.3,-0.00216,0.0,0.16914]
[1777157978065,66.59,77568.13,1.3,-0.00215,0.0,0.16867]
[1777157986414,66.59,77569.52,1.3,-0.00215,0.0,0.16827]
[1777157992164,66.59,77569.99,1.3,-0.00215,0.0,0.16813]
[1777157997201,66.59,77564.72,1.3,-0.00217,0.0,0.16965]
[1777158002237,66.59,77570.75,1.3,-0.00214,0.0,0.16791]
[1777158007272,66.59,77571.94,1.3,-0.00214,0.0,0.16757]
[1777158012307,66.59,77571.16,1.3,-0.00214,0.0,0.1678]
[1777158020705,66.59,77570.25,1.3,-0.00215,0.0,0.16806]
[1777158027410,66.59,77570.69,1.3,-0.00214,0.0,0.16793]
[1777158032446,66.59,77571.08,1.3,-0.00213,0.0,0.16641]
[1777158037481,66.59,77571.02,1.3,-0.00213,0.0,0.16643]
[1777158042517,66.59,77566.34,1.3,-0.00214,0.0,0.16777]
[1777158047551,66.59,77564.45,1.3,-0.00215,0.0,0.16831]
[1777158053593,66.59,77563.89,1.3,-0.00215,0.0,0.16847]
[1777158059635,66.59,77564.38,1.3,-0.00215,0.0,0.16833]
[1777158064671,66.59,77560.12,1.3,-0.00217,0.0,0.16956]
[1777158069706,66.59,77558.37,1.3,-0.00218,0.0,0.17007]
[1777158075749,66.59,77555.28,1.3,-0.00219,0.0,0.17097]
[1777158081126,66.59,77554.59,1.3,-0.00219,0.0,0.17118]
[1777158087833,66.59,77553.27,1.3,-0.0022,0.0,0.17156]
[1777158092868,66.59,77553.57,1.3,-0.00218,0.0,0.17004]
[1777158097903,66.59,77558.38,1.3,-0.00216,0.0,0.16864]
[1777158107973,66.59,77558.89,1.3,-0.00216,0.0,0.16849]
[1777158113007,66.59,77558.66,1.3,-0.00216,0.0,0.16856]
[1777158120057,66.59,77558.88,1.3,-0.00216,0.0,0.1685]
[1777158128112,66.59,77558.91,1.3,-0.00216,0.0,0.16849]
[1777158133148,66.59,77558.44,1.3,-0.00216,0.0,0.16862]
[1777158138184,66.59,77557.83,1.3,-0.00216,0.0,0.1688]
[1777158147246,66.59,77558.08,1.3,-0.00216,0.0,0.16873]
[1777158152281,66.59,77558.39,1.3,-0.00214,0.0,0.16722]
[1777158157316,66.59,77559.67,1.3,-0.00214,0.0,0.16685]
[1777158162350,66.59,77558.89,1.3,-0.00214,0.0,0.16707]
[1777158167387,66.59,77557.17,1.3,-0.00215,0.0,0.16757]
[1777158172420,66.59,77554.91,1.3,-0.00216,0.0,0.16822]
[1777158177455,66.59,77555.25,1.3,-0.00215,0.0,0.16812]
[1777158182491,66.59,77555.49,1.3,-0.00215,0.0,0.16805]
[1777158187526,66.59,77553.56,1.3,-0.00216,0.0,0.16861]
[1777158199609,66.59,77551.49,1.3,-0.00217,0.0,0.16921]
[1777158209682,66.59,77552.98,1.3,-0.00216,0.0,0.16878]
[1777158214717,66.59,77551.23,1.3,-0.00215,0.0,0.16786]
[1777158219753,66.59,77549.96,1.3,-0.00216,0.0,0.16823]
[1777158231835,66.59,77549.93,1.3,-0.00216,0.0,0.16823]
[1777158241905,66.59,77549.4,1.3,-0.00216,0.0,0.16839]
[1777158246942,66.59,77549.05,1.3,-0.00216,0.0,0.16849]
[1777158251980,66.59,77548.08,1.3,-0.00217,0.0,0.16877]
[1777158259027,66.59,77541.45,1.3,-0.00219,0.0,0.1707]
[1777158261042,66.59,77550.44,1.3,-0.00216,0.0,0.16809]
[1777158266079,66.59,77550.49,1.3,-0.00216,0.0,0.16807]
[1777158271114,66.59,77553.79,1.3,-0.00212,0.0,0.16571]
[1777158276149,66.59,77557.79,1.3,-0.00211,0.0,0.16457]
[1777158278164,66.59,77564.77,1.3,-0.00208,0.0,0.1626]
[1777158278943,66.59,77564.77,1.3,-0.00208,0.0,0.1626]
[1777158279171,66.59,77562.58,1.3,-0.00209,0.0,0.16322]
[1777158279833,66.59,77562.58,1.3,-0.00209,0.0,0.16322]
[1777158280178,66.59,77567.07,1.3,-0.00207,0.0,0.16196]
[1777158281184,66.59,77577.8,1.3,-0.00203,0.0,0.15898]
[1777158286221,66.59,77578.48,1.3,-0.00203,0.0,0.15879]
[1777158292602,66.59,77578.1,1.3,-0.00203,0.0,0.1589]
[1777158298307,66.59,77577.82,1.3,-0.00203,0.0,0.15897]
[1777158303342,66.59,77577.41,1.3,-0.00203,0.0,0.15909]
[1777158308377,66.59,77576.02,1.3,-0.00204,0.0,0.15947]
[1777158316434,66.59,77575.56,1.3,-0.00204,0.0,0.1596]
[1777158322812,66.59,77575.49,1.3,-0.00204,0.0,0.15962]
[1777158330531,66.59,77575.7,1.3,-0.00204,0.0,0.15956]
[1777158340601,66.59,77575.46,1.3,-0.00202,0.0,0.15826]
[1777158347651,66.59,77575.26,1.3,-0.00202,0.0,0.15831]
[1777158352398,66.59,77575.1,1.3,-0.00202,0.0,0.15835]
[1777158353016,66.59,77575.1,1.3,-0.00202,0.0,0.15835]
[1777158359738,66.59,77573.04,1.3,-0.00203,0.0,0.15892]
[1777158369809,66.59,77573.62,1.3,-0.00203,0.0,0.15876]
[1777158378871,66.59,77572.79,1.3,-0.00203,0.0,0.15899]
[1777158383907,66.59,77572.75,1.3,-0.00203,0.0,0.159]
[1777158388943,66.59,77573.51,1.3,-0.00203,0.0,0.15879]
[1777158393980,66.59,77573.3,1.3,-0.00201,0.0,0.15749]
[1777158399012,66.59,77573.51,1.3,-0.00201,0.0,0.15743]
[1777158404047,66.59,77575.81,1.3,-0.002,0.0,0.1568]
[1777158408076,66.59,77582.52,1.3,-0.00198,0.0,0.15498]
[1777158413111,66.59,77585.03,1.3,-0.00197,0.0,0.15431]
[1777158418145,66.59,77585.07,1.3,-0.00197,0.0,0.1543]
[1777158424188,66.59,77584.76,1.3,-0.00197,0.0,0.15438]
[1777158429223,66.59,77586.18,1.3,-0.00196,0.0,0.154]
[1777158434258,66.59,77585.68,1.3,-0.00196,0.0,0.15413]
[1777158439292,66.59,77585.35,1.3,-0.00197,0.0,0.15422]
[1777158444328,66.59,77585.58,1.3,-0.00197,0.0,0.15416]
[1777158449363,66.59,77585.68,1.3,-0.00196,0.0,0.15413]
[1777158458427,66.59,77585.99,1.3,-0.00195,0.0,0.15272]
[1777158463795,66.59,77584.97,1.3,-0.00195,0.0,0.15299]
[1777158469504,66.59,77584.55,1.3,-0.00195,0.0,0.1531]
[1777158477559,66.59,77584.54,1.3,-0.00195,0.0,0.1531]
[1777158483936,66.59,77583.24,1.3,-0.00196,0.0,0.15345]
[1777158489644,66.59,77583.79,1.3,-0.00196,0.0,0.1533]
[1777158494679,66.59,77582.6,1.3,-0.00196,0.0,0.15362]
[1777158499713,66.59,77581.59,1.3,-0.00196,0.0,0.15389]
[1777158504750,66.59,77582.06,1.3,-0.00196,0.0,0.15377]
[1777158509784,66.59,77585.33,1.3,-0.00195,0.0,0.15289]
[1777158511798,66.59,77589.5,1.3,-0.00192,0.0,0.15046]
[1777158516833,66.59,77590.99,1.3,-0.00191,0.0,0.15007]
[1777158522874,66.59,77591.44,1.3,-0.00191,0.0,0.14995]
[1777158527910,66.59,77596.09,1.3,-0.00189,0.0,0.14874]
[1777158532944,66.59,77602.49,1.3,-0.00187,0.0,0.14708]
[1777158538987,66.59,77604.43,1.3,-0.00186,0.0,0.14658]
[1777158544362,66.59,77606.51,1.3,-0.00185,0.0,0.14605]
[1777158550065,66.59,77608.48,1.3,-0.00185,0.0,0.14554]
[1777158557115,66.59,77609.7,1.3,-0.00184,0.0,0.14523]
[1777158562147,66.59,77609.76,1.3,-0.00184,0.0,0.14522]
[1777158567183,66.59,77604.47,1.3,-0.00186,0.0,0.14657]
[1777158568190,66.59,77596.99,1.3,-0.00189,0.0,0.1485]
[1777158573224,66.59,77598.61,1.3,-0.00187,0.0,0.14679]
[1777158578261,66.59,77598.73,1.3,-0.00187,0.0,0.14676]
[1777158583295,66.59,77598.8,1.3,-0.00187,0.0,0.14674]
[1777158588330,66.59,77599.09,1.3,-0.00187,0.0,0.14666]
[1777158589336,66.59,77591.14,1.3,-0.00189,0.0,0.14872]
[1777158590344,66.59,77584.34,1.3,-0.00192,0.0,0.1505]
[1777158596386,66.59,77586.31,1.3,-0.00191,0.0,0.14998]
[1777158601421,66.59,77585.11,1.3,-0.00192,0.0,0.1503]
[1777158606456,66.59,77592.19,1.3,-0.00189,0.0,0.14845]
[1777158611491,66.59,77593.28,1.3,-0.00189,0.0,0.14816]
[1777158616525,66.59,77592.53,1.3,-0.00189,0.0,0.14836]
[1777158621562,66.59,77591.67,1.3,-0.00189,0.0,0.14858]
[1777158622754,66.59,77591.67,1.3,-0.00189,0.0,0.14858]
[1777158622779,66.59,77590.32,1.3,-0.0019,0.0,0.14893]
[1777158623706,66.59,77590.32,1.3,-0.0019,0.0,0.14893]
[1777158623796,66.59,77588.77,1.3,-0.0019,0.0,0.14934]
[1777158629621,66.59,77588.21,1.3,-0.00191,0.0,0.14949]
[1777158634992,66.59,77588.95,1.3,-0.00189,0.0,0.14798]
[1777158640712,66.59,77589.36,1.3,-0.00188,0.0,0.14788]
[1777158645748,66.59,77589.2,1.3,-0.00189,0.0,0.14792]
[1777158651790,66.59,77586.51,1.3,-0.0019,0.0,0.14862]
[1777158665202,66.59,77585.51,1.3,-0.0019,0.0,0.14888]
[1777158672936,66.59,77585.51,1.3,-0.0019,0.0,0.14888]
[1777158679986,66.59,77585.81,1.3,-0.0019,0.0,0.1488]
[1777158685342,66.59,77586.67,1.3,-0.00189,0.0,0.14858]
[1777158695413,66.59,77586.84,1.3,-0.00188,0.0,0.14723]
[1777158705483,66.59,77587.88,1.3,-0.00187,0.0,0.14696]
[1777158713219,66.59,77587.8,1.3,-0.00187,0.0,0.14698]
[1777158718254,66.59,77587.73,1.3,-0.00187,0.0,0.147]
[1777158723289,66.59,77592.94,1.3,-0.00186,0.0,0.14566]
[1777158729330,66.59,77594.03,1.3,-0.00185,0.0,0.14538]
[1777158734365,66.59,77592.38,1.3,-0.00186,0.0,0.1458]
[1777158739400,66.59,77592.03,1.3,-0.00186,0.0,0.14589]
[1777158745443,66.59,77592.02,1.3,-0.00186,0.0,0.14589]
[1777158750477,66.59,77591.5,1.3,-0.00186,0.0,0.14603]
[1777158755513,66.59,77591.23,1.3,-0.00185,0.0,0.14481]
[1777158762561,66.59,77591.4,1.3,-0.00184,0.0,0.14476]
[1777158769610,66.59,77591.5,1.3,-0.00184,0.0,0.14474]
[1777158774646,66.59,77591.92,1.3,-0.00184,0.0,0.14463]
[1777158780689,66.59,77592.76,1.3,-0.00184,0.0,0.14442]
[1777158785724,66.59,77592.87,1.3,-0.00184,0.0,0.14439]
[1777158790759,66.59,77593.63,1.3,-0.00184,0.0,0.14419]
[1777158796125,66.59,77590.59,1.3,-0.00185,0.0,0.14497]
[1777158801836,66.59,77590.6,1.3,-0.00185,0.0,0.14497]
[1777158806871,66.59,77591.41,1.3,-0.00184,0.0,0.14476]
[1777158816265,66.59,77591.79,1.3,-0.00183,0.0,0.14338]
[1777158821975,66.59,77593.19,1.3,-0.00182,0.0,0.14303]
[1777158827011,66.59,77593.39,1.3,-0.00182,0.0,0.14298]
[1777158836408,66.59,77592.83,1.3,-0.00182,0.0,0.14312]
[1777158846478,66.59,77592.49,1.3,-0.00182,0.0,0.1432]
[1777158853193,66.59,77591.15,1.3,-0.00183,0.0,0.14354]
[1777158864267,66.59,77590.63,1.3,-0.00183,0.0,0.14367]
[1777158869305,66.59,77590.05,1.3,-0.00183,0.0,0.14382]
[1777158876688,66.59,77589.7,1.3,-0.00182,0.0,0.14263]
[1777158882396,66.59,77589.47,1.3,-0.00182,0.0,0.14269]
[1777158887430,66.59,77590.27,1.3,-0.00182,0.0,0.14249]
[1777158895488,66.59,77590.02,1.3,-0.00182,0.0,0.14255]
[1777158903544,66.59,77589.64,1.3,-0.00182,0.0,0.14265]
[1777158908583,66.59,77589.2,1.3,-0.00182,0.0,0.14276]
[1777158915629,66.59,77589.02,1.3,-0.00182,0.0,0.1428]
[1777158922679,66.59,77588.74,1.3,-0.00182,0.0,0.14287]
[1777158936773,66.59,77588.6,1.3,-0.00181,0.0,0.14163]
[1777158941812,66.59,77587.83,1.3,-0.00181,0.0,0.14183]
[1777158942818,66.59,77580.84,1.3,-0.00183,0.0,0.14359]
[1777158948860,66.59,77580.04,1.3,-0.00184,0.0,0.14379]
[1777158953896,66.59,77578.22,1.3,-0.00184,0.0,0.14426]
[1777158959940,66.59,77578.24,1.3,-0.00184,0.0,0.14425]
[1777158964975,66.59,77580.21,1.3,-0.00184,0.0,0.14375]
[1777158970013,66.59,77582.1,1.3,-0.00183,0.0,0.14327]
[1777158971018,66.59,77591.34,1.3,-0.0018,0.0,0.14095]
[1777158977410,66.59,77591.66,1.3,-0.0018,0.0,0.14087]
[1777158986122,66.59,77591.86,1.3,-0.0018,0.0,0.14082]
[1777158990152,66.59,77584.17,1.3,-0.00182,0.0,0.14275]
[1777158995187,66.59,77582.62,1.3,-0.00181,0.0,0.14186]
[1777159000222,66.59,77578.1,1.3,-0.00183,0.0,0.143]
[1777159005256,66.59,77577.21,1.3,-0.00183,0.0,0.14323]
[1777159011298,66.59,77577.15,1.3,-0.00183,0.0,0.14324]
[1777159017691,66.59,77579.74,1.3,-0.00182,0.0,0.14259]
[1777159024394,66.59,77579.89,1.3,-0.00182,0.0,0.14255]
[1777159037832,66.59,77581.16,1.3,-0.00182,0.0,0.14223]
[1777159047903,66.59,77580.99,1.3,-0.00182,0.0,0.14227]
[1777159057974,66.59,77580.94,1.3,-0.0018,0.0,0.14101]
[1777159063668,66.59,77579.11,1.3,-0.00181,0.0,0.14147]
[1777159068704,66.59,77577.08,1.3,-0.00182,0.0,0.14198]
[1777159076759,66.59,77572.19,1.3,-0.00183,0.0,0.14322]
[1777159081795,66.59,77572.13,1.3,-0.00183,0.0,0.14323]
[1777159088186,66.59,77572.91,1.3,-0.00183,0.0,0.14303]
[1777159093240,66.59,77572.91,1.3,-0.00183,0.0,0.14303]
[1777159093879,66.59,77573.19,1.3,-0.00183,0.0,0.14296]
[1777159095020,66.59,77573.19,1.3,-0.00183,0.0,0.14296]
[1777159095092,66.59,77572.75,1.3,-0.00183,0.0,0.14307]
[1777159101940,66.59,77572.55,1.3,-0.00183,0.0,0.14312]
[1777159106976,66.59,77572.13,1.3,-0.00183,0.0,0.14323]
[1777159112013,66.59,77571.17,1.3,-0.00182,0.0,0.14219]
[1777159117047,66.59,77570.87,1.3,-0.00182,0.0,0.14226]
[1777159123090,66.59,77570.32,1.3,-0.00182,0.0,0.1424]
[1777159128467,66.59,77570.09,1.3,-0.00182,0.0,0.14246]
[1777159134166,66.59,77570.64,1.3,-0.00182,0.0,0.14232]
[1777159139211,66.59,77570.04,1.3,-0.00182,0.0,0.14247]
[1777159146262,66.59,77570.11,1.3,-0.00182,0.0,0.14246]
[1777159158676,66.59,77569.45,1.3,-0.00183,0.0,0.14262]
[1777159163383,66.59,77578.86,1.3,-0.00179,0.0,0.14026]
[1777159164392,66.59,77587.67,1.3,-0.00176,0.0,0.13808]
[1777159170431,66.59,77588.09,1.3,-0.00176,0.0,0.13797]
[1777159175466,66.59,77588.61,1.3,-0.00174,0.0,0.1366]
[1777159180503,66.59,77592.22,1.3,-0.00173,0.0,0.13572]
[1777159185537,66.59,77597.35,1.3,-0.00171,0.0,0.13448]
[1777159190572,66.59,77597.02,1.3,-0.00172,0.0,0.13456]
[1777159195607,66.59,77597.06,1.3,-0.00171,0.0,0.13455]
[1777159200647,66.59,77597.84,1.3,-0.00171,0.0,0.13437]
[1777159202662,66.59,77604.16,1.3,-0.00169,0.0,0.13286]
[1777159207696,66.59,77596.66,1.3,-0.00172,0.0,0.13465]
[1777159212732,66.59,77595.25,1.3,-0.00172,0.0,0.13499]
[1777159217767,66.59,77589.01,1.3,-0.00174,0.0,0.1365]
[1777159223809,66.59,77588.08,1.3,-0.00175,0.0,0.13673]
[1777159229177,66.59,77587.9,1.3,-0.00175,0.0,0.13677]
[1777159239921,66.59,77587.23,1.3,-0.00173,0.0,0.13569]
[1777159244955,66.59,77586.04,1.3,-0.00174,0.0,0.13598]
[1777159252005,66.59,77585.45,1.3,-0.00174,0.0,0.13613]
[1777159259388,66.59,77585.65,1.3,-0.00174,0.0,0.13608]
[1777159269463,66.59,77585.84,1.3,-0.00174,0.0,0.13603]
[1777159279533,66.59,77585.66,1.3,-0.00174,0.0,0.13607]
[1777159289603,66.59,77585.21,1.3,-0.00174,0.0,0.13618]
[1777159299674,66.59,77585.17,1.3,-0.00172,0.0,0.13495]
[1777159305376,66.59,77585.36,1.3,-0.00172,0.0,0.13491]
[1777159315442,66.59,77585.77,1.3,-0.00172,0.0,0.13481]
[1777159325518,66.59,77586.1,1.3,-0.00172,0.0,0.13473]
[1777159334581,66.59,77586.38,1.3,-0.00172,0.0,0.13466]
[1777159340006,66.59,77586.25,1.3,-0.00172,0.0,0.13469]
[1777159350071,66.59,77585.82,1.3,-0.00172,0.0,0.1348]
[1777159358749,66.59,77578.89,1.3,-0.00173,0.0,0.13523]
[1777159368817,66.59,77579.45,1.3,-0.00173,0.0,0.1351]
[1777159378887,66.59,77579.7,1.3,-0.00173,0.0,0.13504]
[1777159383934,66.59,77580.07,1.3,-0.00173,0.0,0.13495]
[1777159390383,66.59,77580.38,1.3,-0.00173,0.0,0.13487]
[1777159397024,66.59,77580.42,1.3,-0.00173,0.0,0.13486]
[1777159407095,66.59,77580.47,1.3,-0.00172,0.0,0.13485]
[1777159417173,66.59,77580.48,1.3,-0.00171,0.0,0.13362]
[1777159429259,66.59,77580.86,1.3,-0.00171,0.0,0.13352]
[1777159430671,66.59,77580.86,1.3,-0.00171,0.0,0.13352]
[1777159431276,66.59,77581.0,1.3,-0.00171,0.0,0.13349]
[1777159437317,66.59,77578.57,1.3,-0.00172,0.0,0.13407]
[1777159442353,66.59,77576.21,1.3,-0.00172,0.0,0.13464]
[1777159445186,66.59,77576.42,1.3,-0.00172,0.0,0.13459]
[1777159445287,66.59,77576.39,1.3,-0.00172,0.0,0.1346]
[1777159445643,66.59,77576.39,1.3,-0.00172,0.0,0.1346]
[1777159446380,66.59,77576.39,1.3,-0.00172,0.0,0.1346]
[1777159451415,66.59,77574.32,1.3,-0.00173,0.0,0.1351]
[1777159457458,66.59,77574.11,1.3,-0.00173,0.0,0.13515]
[1777159465513,66.59,77572.32,1.3,-0.00174,0.0,0.13559]
[1777159470945,66.59,77572.88,1.3,-0.00174,0.0,0.13545]
[1777159477598,66.59,77573.73,1.3,-0.00172,0.0,0.134]
[1777159481016,66.59,77584.57,1.3,-0.00168,0.0,0.13142]
[1777159484647,66.59,77602.04,1.3,-0.00162,0.0,0.12734]
[1777159491088,66.59,77607.84,1.3,-0.0016,0.0,0.12601]
[1777159497006,66.59,77607.98,1.3,-0.0016,0.0,0.12598]
[1777159497107,66.59,77609.1,1.3,-0.0016,0.0,0.12573]
[1777159501157,66.59,77601.46,1.3,-0.00162,0.0,0.12747]
[1777159502776,66.59,77594.98,1.3,-0.00165,0.0,0.12897]
[1777159508818,66.59,77592.26,1.3,-0.00165,0.0,0.12961]
[1777159513852,66.59,77591.15,1.3,-0.00166,0.0,0.12987]
[1777159519894,66.59,77590.79,1.3,-0.00166,0.0,0.12995]
[1777159524930,66.59,77591.35,1.3,-0.00166,0.0,0.12982]
[1777159529752,66.59,77591.69,1.3,-0.00166,0.0,0.12974]
[1777159529965,66.59,77591.63,1.3,-0.00166,0.0,0.12976]
[1777159530984,66.59,77591.63,1.3,-0.00166,0.0,0.12976]
[1777159531060,66.59,77591.3,1.3,-0.00164,0.0,0.12863]
[1777159531809,66.59,77591.3,1.3,-0.00164,0.0,0.12863]
[1777159531910,66.59,77591.3,1.3,-0.00164,0.0,0.12863]
[1777159537014,66.59,77592.0,1.3,-0.00164,0.0,0.12847]
[1777159543057,66.59,77592.17,1.3,-0.00164,0.0,0.12843]
[1777159548092,66.59,77591.43,1.3,-0.00164,0.0,0.1286]
[1777159555142,66.59,77593.0,1.3,-0.00164,0.0,0.12824]
[1777159562192,66.59,77593.02,1.3,-0.00164,0.0,0.12823]
[1777159567227,66.59,77593.32,1.3,-0.00164,0.0,0.12816]
[1777159572262,66.59,77592.9,1.3,-0.00164,0.0,0.12826]
[1777159577296,66.59,77590.46,1.3,-0.00165,0.0,0.12883]
[1777159582331,66.59,77589.41,1.3,-0.00165,0.0,0.12907]
[1777159591395,66.59,77587.15,1.3,-0.00164,0.0,0.1284]
[1777159596429,66.59,77586.1,1.3,-0.00164,0.0,0.12864]
[1777159601464,66.59,77585.97,1.3,-0.00165,0.0,0.12867]
[1777159606500,66.59,77585.64,1.3,-0.00165,0.0,0.12875]
[1777159611534,66.59,77585.12,1.3,-0.00165,0.0,0.12887]
[1777159616571,66.59,77587.23,1.3,-0.00164,0.0,0.12838]
[1777159621998,66.59,77586.73,1.3,-0.00164,0.0,0.12849]
[1777159630669,66.59,77586.3,1.3,-0.00164,0.0,0.12859]
[1777159637719,66.59,77585.69,1.3,-0.00165,0.0,0.12874]
[1777159644767,66.59,77584.44,1.3,-0.00165,0.0,0.12903]
[1777159646483,66.59,77584.44,1.3,-0.00165,0.0,0.12903]
[1777159646584,66.59,77584.5,1.3,-0.00165,0.0,0.12901]
[1777159647196,66.59,77584.5,1.3,-0.00165,0.0,0.12901]
[1777159647297,66.59,77584.41,1.3,-0.00165,0.0,0.12903]
[1777159648047,66.59,77584.41,1.3,-0.00165,0.0,0.12903]
[1777159648149,66.59,77584.18,1.3,-0.00165,0.0,0.12909]
[1777159653831,66.59,77584.2,1.3,-0.00164,0.0,0.12788]
[1777159660247,66.59,77584.2,1.3,-0.00164,0.0,0.12788]
[1777159660349,66.59,77583.02,1.3,-0.00164,0.0,0.12816]
[1777159660905,66.59,77583.02,1.3,-0.00164,0.0,0.12816]
[1777159661006,66.59,77583.02,1.3,-0.00164,0.0,0.12816]
[1777159667945,66.59,77582.88,1.3,-0.00164,0.0,0.12819]
[1777159672980,66.59,77582.36,1.3,-0.00164,0.0,0.12831]
[1777159674994,66.59,77581.81,1.3,-0.00164,0.0,0.12844]
[1777159675097,66.59,77581.64,1.3,-0.00164,0.0,0.12848]
[1777159679296,66.59,77581.64,1.3,-0.00164,0.0,0.12848]
[1777159679397,66.59,77581.46,1.3,-0.00164,0.0,0.12852]
[1777159680865,66.59,77581.46,1.3,-0.00164,0.0,0.12852]
[1777159680966,66.59,77581.56,1.3,-0.00164,0.0,0.12849]
[1777159686079,66.59,77581.05,1.3,-0.00165,0.0,0.12861]
[1777159691114,66.59,77581.03,1.3,-0.00165,0.0,0.12862]
[1777159700177,66.59,77580.94,1.3,-0.00165,0.0,0.12864]
[1777159705213,66.59,77580.32,1.3,-0.00165,0.0,0.12878]
[1777159710248,66.59,77581.16,1.3,-0.00165,0.0,0.12859]
[1777159714276,66.59,77582.81,1.3,-0.00163,0.0,0.12701]
[1777159722331,66.59,77584.1,1.3,-0.00162,0.0,0.12671]
[1777159728373,66.59,77585.2,1.3,-0.00162,0.0,0.12646]
[1777159733408,66.59,77586.14,1.3,-0.00161,0.0,0.12624]
[1777159740457,66.59,77588.15,1.3,-0.00161,0.0,0.12578]
[1777159750528,66.59,77590.07,1.3,-0.0016,0.0,0.12534]
[1777159756569,66.59,77592.74,1.3,-0.00159,0.0,0.12474]
[1777159762612,66.59,77594.09,1.3,-0.00159,0.0,0.12443]
[1777159767646,66.59,77593.87,1.3,-0.00159,0.0,0.12448]
[1777159772681,66.59,77596.54,1.3,-0.00157,0.0,0.12271]
[1777159778723,66.59,77596.22,1.3,-0.00157,0.0,0.12278]
[1777159783762,66.59,77595.8,1.3,-0.00157,0.0,0.12288]
[1777159783911,66.59,77595.8,1.3,-0.00157,0.0,0.12288]
[1777159784010,66.59,77596.64,1.3,-0.00157,0.0,0.12269]
[1777159785407,66.59,77596.64,1.3,-0.00157,0.0,0.12269]
[1777159785776,66.59,77596.64,1.3,-0.00157,0.0,0.12269]
[1777159793204,66.59,77596.11,1.3,-0.00157,0.0,0.12281]
[1777159799884,66.59,77596.11,1.3,-0.00157,0.0,0.12281]
[1777159806937,66.59,77595.96,1.3,-0.00157,0.0,0.12284]
[1777159811969,66.59,77596.2,1.3,-0.00157,0.0,0.12279]
[1777159817005,66.59,77596.64,1.3,-0.00157,0.0,0.12269]
[1777159822039,66.59,77596.65,1.3,-0.00157,0.0,0.12269]
[1777159828080,66.59,77596.59,1.3,-0.00157,0.0,0.1227]
[1777159833485,66.59,77597.01,1.3,-0.00155,0.0,0.12145]
[1777159839159,66.59,77597.12,1.3,-0.00155,0.0,0.12142]
[1777159844205,66.59,77597.08,1.3,-0.00155,0.0,0.12143]
[1777159853624,66.59,77597.87,1.3,-0.00155,0.0,0.12126]
[1777159859311,66.59,77598.16,1.3,-0.00155,0.0,0.12119]
[1777159860069,66.59,77598.16,1.3,-0.00155,0.0,0.12119]
[1777159860318,66.59,77599.08,1.3,-0.00154,0.0,0.12099]
[1777159865733,66.59,77603.43,1.3,-0.00153,0.0,0.12003]
[1777159865834,66.59,77603.41,1.3,-0.00153,0.0,0.12004]
[1777159871396,66.59,77603.0,1.3,-0.00153,0.0,0.12013]
[1777159876430,66.59,77602.19,1.3,-0.00153,0.0,0.1203]
[1777159879811,66.59,77602.07,1.3,-0.00153,0.0,0.12033]
[1777159879912,66.59,77600.88,1.3,-0.00154,0.0,0.12059]
[1777159885495,66.59,77600.88,1.3,-0.00154,0.0,0.12059]
[1777159891536,66.59,77601.11,1.3,-0.00152,0.0,0.1194]
[1777159896571,66.59,77600.91,1.3,-0.00152,0.0,0.11944]
[1777159903974,66.59,77600.75,1.3,-0.00152,0.0,0.11948]
[1777159909662,66.59,77601.11,1.3,-0.00152,0.0,0.1194]
[1777159910840,66.59,77601.11,1.3,-0.00152,0.0,0.1194]
[1777159911677,66.59,77601.16,1.3,-0.00152,0.0,0.11939]
[1777159916711,66.59,77601.17,1.3,-0.00152,0.0,0.11938]
[1777159924115,66.59,77600.84,1.3,-0.00152,0.0,0.11946]
[1777159929803,66.59,77601.61,1.3,-0.00152,0.0,0.11929]
[1777159934838,66.59,77602.71,1.3,-0.00152,0.0,0.11905]
[1777159939873,66.59,77603.79,1.3,-0.00152,0.0,0.11881]
[1777159944911,66.59,77605.05,1.3,-0.00151,0.0,0.11854]
[1777159949943,66.59,77604.29,1.3,-0.00151,0.0,0.1187]
[1777159954977,66.59,77603.85,1.3,-0.0015,0.0,0.11766]
[1777159960013,66.59,77605.55,1.3,-0.0015,0.0,0.1173]
[1777159965693,66.59,77606.24,1.3,-0.00149,0.0,0.11715]
[1777159965772,66.59,77606.2,1.3,-0.00149,0.0,0.11716]
[1777159972097,66.59,77606.94,1.3,-0.00149,0.0,0.117]
[1777159975890,66.59,77607.02,1.3,-0.00149,0.0,0.11698]
[1777159975912,66.59,77607.15,1.3,-0.00149,0.0,0.11695]
[1777159982168,66.59,77607.48,1.3,-0.00149,0.0,0.11688]
[1777159987205,66.59,77607.94,1.3,-0.00149,0.0,0.11678]
[1777159994610,66.59,77608.2,1.3,-0.00149,0.0,0.11673]
[1777160000359,66.59,77608.2,1.3,-0.00149,0.0,0.11673]
[1777160000437,66.59,77608.59,1.3,-0.00149,0.0,0.11664]
[1777160002974,66.59,77608.59,1.3,-0.00149,0.0,0.11664]
[1777160003072,66.59,77608.67,1.3,-0.00149,0.0,0.11663]
[1777160004522,66.59,77608.67,1.3,-0.00149,0.0,0.11663]
[1777160004623,66.59,77608.67,1.3,-0.00149,0.0,0.11663]
[1777160011373,66.59,77609.49,1.3,-0.00147,0.0,0.11533]
[1777160014983,66.59,77609.52,1.3,-0.00147,0.0,0.11533]
[1777160015613,66.59,77609.51,1.3,-0.00147,0.0,0.11533]
[1777160016400,66.59,77609.51,1.3,-0.00147,0.0,0.11533]
[1777160016501,66.59,77609.51,1.3,-0.00147,0.0,0.11533]
[1777160024819,66.59,77609.61,1.3,-0.00147,0.0,0.11531]
[1777160032522,66.59,77609.82,1.3,-0.00147,0.0,0.11526]
[1777160038563,66.59,77609.81,1.3,-0.00147,0.0,0.11527]
[1777160043599,66.59,77609.11,1.3,-0.00147,0.0,0.11541]
[1777160053699,66.59,77608.71,1.3,-0.00147,0.0,0.1155]
[1777160058738,66.59,77607.98,1.3,-0.00147,0.0,0.11565]
[1777160065787,66.59,77606.1,1.3,-0.00148,0.0,0.11606]
[1777160067801,66.59,77593.28,1.3,-0.00152,0.0,0.11882]
[1777160073843,66.59,77592.05,1.3,-0.00151,0.0,0.11795]
[1777160079885,66.59,77591.85,1.3,-0.00151,0.0,0.118]
[1777160084919,66.59,77590.97,1.3,-0.00151,0.0,0.11819]
[1777160089954,66.59,77588.61,1.3,-0.00152,0.0,0.1187]
[1777160094991,66.59,77587.2,1.3,-0.00152,0.0,0.11901]
[1777160095999,66.59,77606.89,1.3,-0.00146,0.0,0.11477]
[1777160097005,66.59,77625.81,1.3,-0.00141,0.0,0.11083]
[1777160102042,66.59,77626.53,1.3,-0.00141,0.0,0.11068]
[1777160107076,66.59,77623.87,1.3,-0.00141,0.0,0.11123]
[1777160112112,66.59,77624.02,1.3,-0.00141,0.0,0.1112]
[1777160117146,66.59,77623.96,1.3,-0.00141,0.0,0.11121]
[1777160122182,66.59,77623.94,1.3,-0.00141,0.0,0.11121]
[1777160127216,66.59,77625.39,1.3,-0.00141,0.0,0.11091]
[1777160132252,66.59,77624.4,1.3,-0.0014,0.0,0.11004]
[1777160141314,66.59,77623.42,1.3,-0.0014,0.0,0.11024]
[1777160147357,66.59,77622.09,1.3,-0.00141,0.0,0.11051]
[1777160152391,66.59,77621.27,1.3,-0.00141,0.0,0.11068]
[1777160162462,66.59,77620.34,1.3,-0.00141,0.0,0.11087]
[1777160171525,66.59,77618.74,1.3,-0.00141,0.0,0.1112]
[1777160181595,66.59,77618.23,1.3,-0.00142,0.0,0.1113]
[1777160186630,66.59,77617.72,1.3,-0.00142,0.0,0.11141]
[1777160192672,66.59,77618.0,1.3,-0.0014,0.0,0.11026]
[1777160197707,66.59,77617.79,1.3,-0.0014,0.0,0.11031]
[1777160202742,66.59,77617.57,1.3,-0.0014,0.0,0.11035]
[1777160207783,66.59,77617.54,1.3,-0.0014,0.0,0.11036]
[1777160213825,66.59,77618.79,1.3,-0.0014,0.0,0.1101]
[1777160218860,66.59,77620.34,1.3,-0.0014,0.0,0.10979]
[1777160223896,66.59,77620.82,1.3,-0.0014,0.0,0.10969]
[1777160228930,66.59,77622.62,1.3,-0.00139,0.0,0.10932]
[1777160233965,66.59,77622.83,1.3,-0.00139,0.0,0.10928]
[1777160242022,66.59,77623.02,1.3,-0.00139,0.0,0.10924]
[1777160248064,66.59,77623.38,1.3,-0.00139,0.0,0.10917]
[1777160253099,66.59,77623.38,1.3,-0.00137,0.0,0.1081]
[1777160259141,66.59,77623.63,1.3,-0.00137,0.0,0.10805]
[1777160267196,66.59,77623.57,1.3,-0.00137,0.0,0.10806]
[1777160272232,66.59,77623.52,1.3,-0.00137,0.0,0.10807]
[1777160280288,66.59,77623.56,1.3,-0.00137,0.0,0.10806]
[1777160285322,66.59,77624.33,1.3,-0.00137,0.0,0.10791]
[1777160290358,66.59,77624.48,1.3,-0.00137,0.0,0.10788]
[1777160296718,66.59,77624.3,1.3,-0.00137,0.0,0.10791]
[1777160304453,66.59,77624.3,1.3,-0.00137,0.0,0.10791]
[1777160309490,66.59,77624.38,1.3,-0.00137,0.0,0.1079]
[1777160315533,66.59,77624.4,1.3,-0.00136,0.0,0.10683]
[1777160321575,66.59,77624.43,1.3,-0.00136,0.0,0.10683]
[1777160326929,66.59,77624.38,1.3,-0.00136,0.0,0.10684]
[1777160328446,66.59,77624.38,1.3,-0.00136,0.0,0.10684]
[1777160329045,66.59,77624.38,1.3,-0.00136,0.0,0.10684]
[1777160329081,66.59,77635.31,1.3,-0.00133,0.0,0.10468]
[1777160334665,66.59,77637.09,1.3,-0.00132,0.0,0.10433]
[1777160339700,66.59,77637.31,1.3,-0.00132,0.0,0.10429]
[1777160344738,66.59,77635.48,1.3,-0.00133,0.0,0.10464]
[1777160349773,66.59,77634.67,1.3,-0.00133,0.0,0.1048]
[1777160354808,66.59,77630.91,1.3,-0.00134,0.0,0.10554]
[1777160359843,66.59,77628.9,1.3,-0.00135,0.0,0.10594]
[1777160364878,66.59,77628.98,1.3,-0.00135,0.0,0.10592]
[1777160370924,66.59,77629.63,1.3,-0.00134,0.0,0.10579]
[1777160375958,66.59,77624.93,1.3,-0.00134,0.0,0.10567]
[1777160380994,66.59,77625.62,1.3,-0.00134,0.0,0.10554]
[1777160387371,66.59,77626.72,1.3,-0.00134,0.0,0.10532]
[1777160390060,66.59,77619.55,1.3,-0.00136,0.0,0.10674]
[1777160398116,66.59,77619.8,1.3,-0.00136,0.0,0.10669]
[1777160403151,66.59,77625.69,1.3,-0.00134,0.0,0.10552]
[1777160408186,66.59,77627.9,1.3,-0.00134,0.0,0.10509]
[1777160411209,66.59,77638.22,1.3,-0.00131,0.0,0.10308]
[1777160416242,66.59,77640.35,1.3,-0.0013,0.0,0.10266]
[1777160421277,66.59,77639.98,1.3,-0.0013,0.0,0.10274]
[1777160426312,66.59,77639.46,1.3,-0.0013,0.0,0.10284]
[1777160431346,66.59,77638.59,1.3,-0.00129,0.0,0.10198]
[1777160436382,66.59,77638.02,1.3,-0.0013,0.0,0.10209]
[1777160447459,66.59,77637.06,1.3,-0.0013,0.0,0.10227]
[1777160452493,66.59,77636.95,1.3,-0.0013,0.0,0.10229]
[1777160457861,66.59,77636.33,1.3,-0.0013,0.0,0.10241]
[1777160463571,66.59,77634.38,1.3,-0.00131,0.0,0.10279]
[1777160472634,66.59,77635.3,1.3,-0.0013,0.0,0.10261]
[1777160478005,66.59,77632.39,1.3,-0.00131,0.0,0.10317]
[1777160485708,66.59,77632.56,1.3,-0.00131,0.0,0.10314]
[1777160491769,66.59,77625.89,1.3,-0.00132,0.0,0.1034]
[1777160496804,66.59,77626.49,1.3,-0.00131,0.0,0.10328]
[1777160502846,66.59,77627.14,1.3,-0.00131,0.0,0.10315]
[1777160508218,66.59,77626.41,1.3,-0.00131,0.0,0.1033]
[1777160513923,66.59,77625.93,1.3,-0.00131,0.0,0.10339]
[1777160518959,66.59,77629.63,1.3,-0.0013,0.0,0.10267]
[1777160528359,66.59,77628.46,1.3,-0.00131,0.0,0.1029]
[1777160538429,66.59,77630.08,1.3,-0.0013,0.0,0.10259]
[1777160548499,66.59,77630.28,1.3,-0.0013,0.0,0.10255]
[1777160552197,66.59,77632.21,1.3,-0.00129,0.0,0.10115]
[1777160557234,66.59,77631.76,1.3,-0.00129,0.0,0.10124]
[1777160562271,66.59,77631.86,1.3,-0.00129,0.0,0.10122]
[1777160567303,66.59,77632.29,1.3,-0.00128,0.0,0.10114]
[1777160572338,66.59,77632.73,1.3,-0.00128,0.0,0.10105]
[1777160576367,66.59,77641.29,1.3,-0.00126,0.0,0.09943]
[1777160581402,66.59,77643.05,1.3,-0.00126,0.0,0.09911]
[1777160586438,66.59,77642.44,1.3,-0.00126,0.0,0.09922]
[1777160591474,66.59,77641.95,1.3,-0.00126,0.0,0.09931]
[1777160598852,66.59,77641.7,1.3,-0.00126,0.0,0.09936]
[1777160604566,66.59,77637.31,1.3,-0.00127,0.0,0.10018]
[1777160606579,66.59,77628.21,1.3,-0.0013,0.0,0.10192]
[1777160611615,66.59,77626.98,1.3,-0.00129,0.0,0.10113]
[1777160616649,66.59,77624.67,1.3,-0.00129,0.0,0.10157]
[1777160621683,66.59,77625.24,1.3,-0.00129,0.0,0.10146]
[1777160626720,66.59,77628.36,1.3,-0.00128,0.0,0.10086]
[1777160631753,66.59,77629.62,1.3,-0.00128,0.0,0.10063]
[1777160636789,66.59,77631.82,1.3,-0.00127,0.0,0.10021]
[1777160641824,66.59,77633.96,1.3,-0.00127,0.0,0.0998]
[1777160649202,66.59,77636.18,1.3,-0.00126,0.0,0.09939]
[1777160654917,66.59,77638.0,1.3,-0.00126,0.0,0.09905]
[1777160659952,66.59,77638.11,1.3,-0.00126,0.0,0.09903]
[1777160663979,66.59,77630.87,1.3,-0.00128,0.0,0.10039]
[1777160669345,66.59,77630.5,1.3,-0.00128,0.0,0.10046]
[1777160675060,66.59,77630.0,1.3,-0.00127,0.0,0.09954]
[1777160679415,66.59,77622.8,1.3,-0.00128,0.0,0.1009]
[1777160686136,66.59,77621.7,1.3,-0.00129,0.0,0.10111]
[1777160696205,66.59,77621.17,1.3,-0.00129,0.0,0.10121]
[1777160698222,66.59,77610.57,1.3,-0.00132,0.0,0.10326]
[1777160703255,66.59,77611.39,1.3,-0.00132,0.0,0.1031]
[1777160708291,66.59,77612.42,1.3,-0.00131,0.0,0.1029]
[1777160713325,66.59,77612.75,1.3,-0.00131,0.0,0.10283]
[1777160718379,66.59,77612.6,1.3,-0.00131,0.0,0.10286]
[1777160724402,66.59,77613.27,1.3,-0.00131,0.0,0.10273]
[1777160729768,66.59,77613.93,1.3,-0.00131,0.0,0.1026]
[1777160736485,66.59,77613.93,1.3,-0.0013,0.0,0.10157]
[1777160746558,66.59,77615.11,1.3,-0.00129,0.0,0.10135]
[1777160751593,66.59,77615.13,1.3,-0.00129,0.0,0.10134]
[1777160756628,66.59,77615.49,1.3,-0.00129,0.0,0.10127]
[1777160761663,66.59,77615.87,1.3,-0.00129,0.0,0.1012]
[1777160766697,66.59,77616.92,1.3,-0.00129,0.0,0.101]
[1777160773746,66.59,77617.44,1.3,-0.00129,0.0,0.1009]
[1777160778781,66.59,77618.4,1.3,-0.00128,0.0,0.10072]
[1777160785831,66.59,77618.88,1.3,-0.00128,0.0,0.10063]
[1777160790866,66.59,77624.08,1.3,-0.00127,0.0,0.09964]
[1777160795903,66.59,77623.21,1.3,-0.00126,0.0,0.09879]
[1777160800936,66.59,77622.84,1.3,-0.00126,0.0,0.09886]
[1777160806979,66.59,77622.85,1.3,-0.00126,0.0,0.09886]
[1777160812015,66.59,77622.87,1.3,-0.00126,0.0,0.09886]
[1777160817049,66.59,77622.47,1.3,-0.00126,0.0,0.09893]
[1777160827116,66.59,77622.15,1.3,-0.00126,0.0,0.09899]
[1777160832154,66.59,77621.56,1.3,-0.00126,0.0,0.0991]
[1777160840546,66.59,77621.92,1.3,-0.00126,0.0,0.09904]
[1777160847264,66.59,77621.37,1.3,-0.00126,0.0,0.09914]
[1777160851291,66.59,77622.71,1.3,-0.00125,0.0,0.09788]
[1777160856326,66.59,77622.31,1.3,-0.00125,0.0,0.09796]
[1777160863376,66.59,77622.3,1.3,-0.00125,0.0,0.09796]
[1777160869418,66.59,77621.77,1.3,-0.00125,0.0,0.09806]
[1777160879486,66.59,77621.47,1.3,-0.00125,0.0,0.09811]
[1777160884524,66.59,77613.84,1.3,-0.00127,0.0,0.09954]
[1777160889559,66.59,77611.28,1.3,-0.00128,0.0,0.10003]
[1777160894593,66.59,77608.97,1.3,-0.00128,0.0,0.10047]
[1777160900634,66.59,77608.26,1.3,-0.00129,0.0,0.1006]
[1777160905670,66.59,77608.38,1.3,-0.00128,0.0,0.10058]
[1777160910705,66.59,77608.54,1.3,-0.00128,0.0,0.10055]
[1777160920775,66.59,77607.12,1.3,-0.00128,0.0,0.09979]
[1777160931188,66.59,77606.4,1.3,-0.00128,0.0,0.09993]
[1777160940917,66.59,77605.48,1.3,-0.00128,0.0,0.10011]
[1777160951994,66.59,77604.73,1.3,-0.00128,0.0,0.10025]
[1777160957029,66.59,77604.04,1.3,-0.00128,0.0,0.10038]
[1777160962064,66.59,77604.62,1.3,-0.00128,0.0,0.10027]
[1777160968107,66.59,77605.39,1.3,-0.00128,0.0,0.10012]
[1777160974149,66.59,77605.76,1.3,-0.00127,0.0,0.09903]
[1777160979183,66.59,77605.03,1.3,-0.00127,0.0,0.09917]
[1777160984219,66.59,77604.55,1.3,-0.00127,0.0,0.09926]
[1777160989254,66.59,77605.25,1.3,-0.00127,0.0,0.09913]
[1777160996304,66.59,77607.0,1.3,-0.00126,0.0,0.0988]
[1777160997311,66.59,77615.87,1.3,-0.00124,0.0,0.09715]
[1777161002346,66.59,77614.39,1.3,-0.00124,0.0,0.09742]
[1777161007381,66.59,77611.72,1.3,-0.00125,0.0,0.09792]
[1777161013423,66.59,77609.77,1.3,-0.00126,0.0,0.09828]
[1777161019464,66.59,77608.94,1.3,-0.00126,0.0,0.09844]
[1777161025507,66.59,77609.56,1.3,-0.00126,0.0,0.09832]
[1777161031891,66.59,77609.67,1.3,-0.00124,0.0,0.09729]
[1777161038598,66.59,77612.85,1.3,-0.00123,0.0,0.0967]
[1777161044640,66.59,77613.96,1.3,-0.00123,0.0,0.0965]
[1777161049677,66.59,77613.9,1.3,-0.00123,0.0,0.09651]
[1777161060753,66.59,77614.06,1.3,-0.00123,0.0,0.09648]
[1777161065791,66.59,77613.89,1.3,-0.00123,0.0,0.09651]
[1777161072839,66.59,77613.68,1.3,-0.00123,0.0,0.09655]
[1777161079888,66.59,77613.28,1.3,-0.00123,0.0,0.09663]
[1777161085930,66.59,77613.3,1.3,-0.00123,0.0,0.09662]
[1777161090967,66.59,77613.69,1.3,-0.00123,0.0,0.09655]
[1777161102044,66.59,77613.4,1.3,-0.00122,0.0,0.09561]
[1777161102665,66.59,77613.4,1.3,-0.00122,0.0,0.09561]
[1777161103051,66.59,77613.59,1.3,-0.00122,0.0,0.09557]
[1777161112546,66.59,77613.49,1.3,-0.00122,0.0,0.09559]
[1777161118156,66.59,77613.49,1.3,-0.00122,0.0,0.09559]
[1777161125205,66.59,77613.31,1.3,-0.00122,0.0,0.09562]
[1777161132687,66.59,77612.7,1.3,-0.00122,0.0,0.09574]
[1777161139303,66.59,77611.84,1.3,-0.00122,0.0,0.09589]
[1777161147021,66.59,77611.86,1.3,-0.00122,0.0,0.09589]
[1777161147061,66.59,77611.5,1.3,-0.00123,0.0,0.09596]
[1777161152827,66.59,77610.52,1.3,-0.00122,0.0,0.09514]
[1777161160451,66.59,77609.69,1.3,-0.00122,0.0,0.09529]
[1777161167500,66.59,77608.51,1.3,-0.00122,0.0,0.09551]
[1777161172967,66.59,77608.01,1.3,-0.00122,0.0,0.0956]
[1777161178577,66.59,77607.53,1.3,-0.00122,0.0,0.09569]
[1777161185626,66.59,77607.04,1.3,-0.00122,0.0,0.09578]
[1777161190661,66.59,77606.92,1.3,-0.00123,0.0,0.0958]
[1777161195697,66.59,77606.42,1.3,-0.00123,0.0,0.09589]
[1777161200731,66.59,77609.02,1.3,-0.00122,0.0,0.09542]
[1777161207781,66.59,77609.7,1.3,-0.00122,0.0,0.09529]
[1777161213259,66.59,77609.48,1.3,-0.00121,0.0,0.09434]
[1777161219864,66.59,77609.47,1.3,-0.00121,0.0,0.09435]
[1777161224905,66.59,77608.59,1.3,-0.00121,0.0,0.09451]
[1777161232964,66.59,77608.72,1.3,-0.00121,0.0,0.09448]
[1777161242026,66.59,77608.97,1.3,-0.00121,0.0,0.09444]
[1777161248069,66.59,77608.45,1.3,-0.00121,0.0,0.09453]
[1777161253104,66.59,77608.61,1.3,-0.00121,0.0,0.0945]
[1777161258140,66.59,77609.15,1.3,-0.00121,0.0,0.0944]
[1777161263173,66.59,77609.41,1.3,-0.00121,0.0,0.09436]
[1777161265187,66.59,77620.12,1.3,-0.00118,0.0,0.09244]
[1777161272236,66.59,77614.32,1.3,-0.00118,0.0,0.0925]
[1777161277272,66.59,77616.25,1.3,-0.00118,0.0,0.09216]
[1777161279285,66.59,77623.95,1.3,-0.00116,0.0,0.0908]
[1777161284320,66.59,77619.12,1.3,-0.00117,0.0,0.09165]
[1777161289356,66.59,77619.86,1.3,-0.00117,0.0,0.09152]
[1777161294391,66.59,77620.25,1.3,-0.00117,0.0,0.09145]
[1777161299426,66.59,77621.3,1.3,-0.00116,0.0,0.09126]
[1777161303899,66.59,77614.46,1.3,-0.00118,0.0,0.09247]
[1777161311509,66.59,77614.03,1.3,-0.00118,0.0,0.09255]
[1777161316544,66.59,77613.02,1.3,-0.00118,0.0,0.09273]
[1777161322589,66.59,77611.18,1.3,-0.00119,0.0,0.09306]
[1777161329636,66.59,77610.85,1.3,-0.00119,0.0,0.09312]
[1777161334672,66.59,77607.84,1.3,-0.00119,0.0,0.09268]
[1777161339707,66.59,77606.51,1.3,-0.00119,0.0,0.09292]
[1777161345749,66.59,77605.97,1.3,-0.00119,0.0,0.09301]
[1777161350787,66.59,77605.99,1.3,-0.00119,0.0,0.09301]
[1777161356827,66.59,77605.61,1.3,-0.00119,0.0,0.09308]
[1777161362868,66.59,77605.57,1.3,-0.00119,0.0,0.09309]
[1777161367903,66.59,77605.39,1.3,-0.00119,0.0,0.09312]
[1777161374407,66.59,77603.53,1.3,-0.0012,0.0,0.09345]
[1777161380994,66.59,77602.84,1.3,-0.0012,0.0,0.09358]
[1777161388045,66.59,77603.62,1.3,-0.0012,0.0,0.09344]
[1777161393081,66.59,77603.51,1.3,-0.00118,0.0,0.09248]
[1777161400130,66.59,77603.63,1.3,-0.00118,0.0,0.09246]
[1777161408187,66.59,77603.74,1.3,-0.00118,0.0,0.09244]
[1777161414687,66.59,77603.25,1.3,-0.00118,0.0,0.09252]
[1777161421275,66.59,77603.54,1.3,-0.00118,0.0,0.09247]
[1777161429334,66.59,77603.74,1.3,-0.00118,0.0,0.09244]
[1777161434828,66.59,77604.06,1.3,-0.00118,0.0,0.09238]
[1777161441418,66.59,77604.22,1.3,-0.00118,0.0,0.09235]
[1777161450481,66.59,77604.15,1.3,-0.00118,0.0,0.09236]
[1777161460553,66.59,77604.81,1.3,-0.00117,0.0,0.09128]
[1777161465589,66.59,77604.55,1.3,-0.00117,0.0,0.09132]
[1777161473644,66.59,77604.68,1.3,-0.00117,0.0,0.0913]
[1777161480693,66.59,77604.69,1.3,-0.00117,0.0,0.0913]
[1777161485729,66.59,77604.71,1.3,-0.00117,0.0,0.0913]
[1777161495260,66.59,77604.87,1.3,-0.00117,0.0,0.09127]
[1777161500833,66.59,77604.81,1.3,-0.00117,0.0,0.09128]
[1777161507883,66.59,77604.7,1.3,-0.00117,0.0,0.0913]
[1777161513928,66.59,77605.54,1.3,-0.00115,0.0,0.09019]
[1777161518961,66.59,77605.55,1.3,-0.00115,0.0,0.09019]
[1777161523996,66.59,77605.28,1.3,-0.00116,0.0,0.09023]
[1777161529032,66.59,77607.28,1.3,-0.00115,0.0,0.08988]
[1777161535540,66.59,77608.75,1.3,-0.00115,0.0,0.08963]
[1777161541115,66.59,77608.24,1.3,-0.00115,0.0,0.08972]
[1777161546151,66.59,77612.02,1.3,-0.00114,0.0,0.08906]
[1777161553199,66.59,77613.71,1.3,-0.00113,0.0,0.08877]
[1777161558234,66.59,77614.75,1.3,-0.00113,0.0,0.08859]
[1777161564278,66.59,77615.9,1.3,-0.00113,0.0,0.08839]
[1777161566295,66.59,77626.82,1.3,-0.0011,0.0,0.08654]
[1777161574350,66.59,77630.9,1.3,-0.00108,0.0,0.08494]
[1777161583410,66.59,77629.89,1.3,-0.00108,0.0,0.0851]
[1777161588445,66.59,77630.7,1.3,-0.00108,0.0,0.08497]
[1777161593480,66.59,77632.51,1.3,-0.00108,0.0,0.08467]
[1777161598515,66.59,77634.42,1.3,-0.00107,0.0,0.08436]
[1777161601536,66.59,77635.29,1.3,-0.00107,0.0,0.08421]
[1777161603551,66.59,77636.68,1.3,-0.00107,0.0,0.08398]
[1777161608585,66.59,77635.33,1.3,-0.00107,0.0,0.08421]
[1777161613620,66.59,77634.75,1.3,-0.00107,0.0,0.0843]
[1777161618656,66.59,77630.58,1.3,-0.00108,0.0,0.08499]
[1777161623691,66.59,77630.06,1.3,-0.00108,0.0,0.08508]
[1777161629732,66.59,77627.01,1.3,-0.00109,0.0,0.08558]
[1777161634767,66.59,77624.4,1.3,-0.00109,0.0,0.0851]
[1777161639803,66.59,77617.9,1.3,-0.0011,0.0,0.08618]
[1777161644838,66.59,77616.2,1.3,-0.00111,0.0,0.08647]
[1777161648868,66.59,77605.82,1.3,-0.00113,0.0,0.08824]
[1777161653901,66.59,77599.25,1.3,-0.00115,0.0,0.08937]
[1777161658937,66.59,77595.91,1.3,-0.00115,0.0,0.08995]
[1777161663972,66.59,77594.31,1.3,-0.00116,0.0,0.09023]
[1777161669009,66.59,77594.34,1.3,-0.00116,0.0,0.09022]
[1777161674045,66.59,77596.66,1.3,-0.00115,0.0,0.08982]
[1777161682100,66.59,77596.01,1.3,-0.00115,0.0,0.08993]
[1777161691168,66.59,77594.96,1.3,-0.00114,0.0,0.08916]
[1777161696670,66.59,77599.47,1.3,-0.00113,0.0,0.08838]
[1777161702247,66.59,77599.58,1.3,-0.00113,0.0,0.08836]
[1777161707282,66.59,77600.01,1.3,-0.00113,0.0,0.08829]
[1777161712317,66.59,77600.32,1.3,-0.00113,0.0,0.08823]
[1777161717352,66.59,77600.34,1.3,-0.00113,0.0,0.08823]
[1777161723394,66.59,77601.43,1.3,-0.00113,0.0,0.08804]
[1777161728429,66.59,77602.59,1.3,-0.00113,0.0,0.08784]
[1777161733468,66.59,77602.64,1.3,-0.00113,0.0,0.08784]
[1777161738498,66.59,77603.0,1.3,-0.00112,0.0,0.08777]
[1777161743534,66.59,77607.6,1.3,-0.00111,0.0,0.08699]
[1777161748568,66.59,77609.31,1.3,-0.00111,0.0,0.0867]
[1777161753604,66.59,77608.66,1.3,-0.0011,0.0,0.08588]
[1777161758638,66.59,77612.46,1.3,-0.00109,0.0,0.08524]
[1777161763677,66.59,77612.58,1.3,-0.00109,0.0,0.08522]
[1777161768709,66.59,77611.97,1.3,-0.00109,0.0,0.08533]
[1777161773746,66.59,77610.15,1.3,-0.0011,0.0,0.08563]
[1777161781802,66.59,77609.28,1.3,-0.0011,0.0,0.08578]
[1777161787307,66.59,77605.94,1.3,-0.00111,0.0,0.08634]
[1777161792879,66.59,77610.62,1.3,-0.00109,0.0,0.08555]
[1777161797914,66.59,77611.13,1.3,-0.00109,0.0,0.08547]
[1777161805969,66.59,77610.66,1.3,-0.00109,0.0,0.08554]
[1777161811005,66.59,77612.76,1.3,-0.00108,0.0,0.08427]
[1777161817519,66.59,77614.83,1.3,-0.00107,0.0,0.08393]
[1777161825105,66.59,77611.42,1.3,-0.00108,0.0,0.0845]
[1777161830140,66.59,77610.59,1.3,-0.00108,0.0,0.08463]
[1777161833161,66.59,77621.47,1.3,-0.00106,0.0,0.08285]
[1777161838196,66.59,77620.6,1.3,-0.00106,0.0,0.08299]
[1777161844238,66.59,77622.74,1.3,-0.00106,0.0,0.08264]
[1777161850280,66.59,77626.89,1.3,-0.00105,0.0,0.08197]
[1777161855314,66.59,77628.69,1.3,-0.00104,0.0,0.08168]
[1777161860350,66.59,77634.63,1.3,-0.00103,0.0,0.08073]
[1777161865384,66.59,77637.04,1.3,-0.00102,0.0,0.08035]
[1777161870420,66.59,77637.49,1.3,-0.00102,0.0,0.08028]
[1777161875454,66.59,77638.03,1.3,-0.00101,0.0,0.07932]
[1777161883511,66.59,77637.65,1.3,-0.00101,0.0,0.07938]
[1777161888546,66.59,77636.57,1.3,-0.00101,0.0,0.07954]
[1777161893583,66.59,77636.82,1.3,-0.00101,0.0,0.07951]
[1777161895596,66.59,77627.57,1.3,-0.00103,0.0,0.08097]
[1777161900631,66.59,77633.86,1.3,-0.00102,0.0,0.07997]
[1777161905698,66.59,77634.09,1.3,-0.00102,0.0,0.07993]
[1777161906673,66.59,77609.29,1.3,-0.00107,0.0,0.08393]
[1777161907679,66.59,77583.38,1.3,-0.00114,0.0,0.0883]
[1777161912716,66.59,77589.15,1.3,-0.00112,0.0,0.08731]
[1777161914728,66.59,77576.76,1.3,-0.00115,0.0,0.08945]
[1777161915739,66.59,77570.24,1.3,-0.00117,0.0,0.09059]
[1777161920769,66.59,77571.22,1.3,-0.00117,0.0,0.09042]
[1777161922792,66.59,77559.03,1.3,-0.0012,0.0,0.09259]
[1777161928294,66.59,77557.4,1.3,-0.0012,0.0,0.09288]
[1777161933864,66.59,77557.9,1.3,-0.00119,0.0,0.0918]
[1777161938907,66.59,77557.81,1.3,-0.00119,0.0,0.09182]
[1777161943941,66.59,77557.58,1.3,-0.00119,0.0,0.09186]
[1777161950006,66.59,77557.52,1.3,-0.00119,0.0,0.09187]
[1777161955045,66.59,77550.61,1.3,-0.00121,0.0,0.09311]
[1777161956054,66.59,77534.17,1.3,-0.00125,0.0,0.09613]
[1777161958067,66.59,77540.94,1.3,-0.00123,0.0,0.09488]
[1777161963101,66.59,77540.12,1.3,-0.00123,0.0,0.09503]
[1777161968578,66.59,77539.91,1.3,-0.00123,0.0,0.09507]
[1777161973172,66.59,77549.19,1.3,-0.00121,0.0,0.09337]
[1777161978648,66.59,77549.15,1.3,-0.00121,0.0,0.09338]
[1777161984249,66.59,77548.93,1.3,-0.00121,0.0,0.09342]
[1777161990291,66.59,77548.48,1.3,-0.00121,0.0,0.0935]
[1777161995329,66.59,77548.05,1.3,-0.0012,0.0,0.09258]
[1777162000386,66.59,77547.2,1.3,-0.0012,0.0,0.09273]
[1777162005421,66.59,77546.72,1.3,-0.0012,0.0,0.09282]
[1777162010458,66.59,77546.68,1.3,-0.0012,0.0,0.09283]
[1777162015518,66.59,77546.58,1.3,-0.0012,0.0,0.09284]
[1777162021560,66.59,77546.08,1.3,-0.00121,0.0,0.09293]
[1777162026595,66.59,77545.87,1.3,-0.00121,0.0,0.09297]
[1777162032637,66.59,77545.59,1.3,-0.00121,0.0,0.09302]
[1777162039071,66.59,77545.63,1.3,-0.00121,0.0,0.09302]
[1777162046735,66.59,77545.41,1.3,-0.00121,0.0,0.09306]
[1777162049141,66.59,77551.91,1.3,-0.00119,0.0,0.09189]
[1777162054793,66.59,77552.61,1.3,-0.00118,0.0,0.09078]
[1777162062848,66.59,77552.61,1.3,-0.00118,0.0,0.09078]
[1777162067882,66.59,77556.32,1.3,-0.00117,0.0,0.09012]
[1777162072918,66.59,77560.35,1.3,-0.00116,0.0,0.08941]
[1777162079353,66.59,77559.26,1.3,-0.00116,0.0,0.08961]
[1777162085001,66.59,77558.24,1.3,-0.00116,0.0,0.08978]
[1777162091043,66.59,77557.96,1.3,-0.00116,0.0,0.08983]
[1777162099100,66.59,77557.02,1.3,-0.00116,0.0,0.09]
[1777162104135,66.59,77557.53,1.3,-0.00116,0.0,0.08991]
[1777162109170,66.59,77557.22,1.3,-0.00116,0.0,0.08996]
[1777162117226,66.59,77556.97,1.3,-0.00115,0.0,0.08904]
[1777162122260,66.59,77557.1,1.3,-0.00115,0.0,0.08901]
[1777162127300,66.59,77556.93,1.3,-0.00115,0.0,0.08904]
[1777162132334,66.59,77558.8,1.3,-0.00115,0.0,0.08872]
[1777162137368,66.59,77557.83,1.3,-0.00115,0.0,0.08889]
[1777162149846,66.59,77560.55,1.3,-0.00114,0.0,0.08841]
[1777162155494,66.59,77560.75,1.3,-0.00114,0.0,0.08838]
[1777162160530,66.59,77560.82,1.3,-0.00114,0.0,0.08837]
[1777162167579,66.59,77560.33,1.3,-0.00114,0.0,0.08845]
[1777162172614,66.59,77558.99,1.3,-0.00114,0.0,0.08773]
[1777162180056,66.59,77558.01,1.3,-0.00114,0.0,0.08789]
[1777162186712,66.59,77557.98,1.3,-0.00114,0.0,0.0879]
[1777162196779,66.59,77557.87,1.3,-0.00114,0.0,0.08792]
[1777162201818,66.59,77557.84,1.3,-0.00114,0.0,0.08792]
[1777162210314,66.59,77557.82,1.3,-0.00114,0.0,0.08793]
[1777162215917,66.59,77556.55,1.3,-0.00114,0.0,0.08815]
[1777162221959,66.59,77556.5,1.3,-0.00114,0.0,0.08815]
[1777162227001,66.59,77553.68,1.3,-0.00115,0.0,0.08864]
[1777162232036,66.59,77550.53,1.3,-0.00114,0.0,0.08823]
[1777162237072,66.59,77545.61,1.3,-0.00116,0.0,0.08908]
[1777162243118,66.59,77543.32,1.3,-0.00116,0.0,0.08948]
[1777162249156,66.59,77538.08,1.3,-0.00117,0.0,0.09041]
[1777162254191,66.59,77529.91,1.3,-0.0012,0.0,0.09187]
[1777162259225,66.59,77527.91,1.3,-0.0012,0.0,0.09223]
[1777162265279,66.59,77526.84,1.3,-0.0012,0.0,0.09242]
[1777162270307,66.59,77525.37,1.3,-0.00121,0.0,0.09269]
[1777162275342,66.59,77524.72,1.3,-0.00121,0.0,0.0928]
[1777162280377,66.59,77524.36,1.3,-0.00121,0.0,0.09287]
[1777162285414,66.59,77530.0,1.3,-0.0012,0.0,0.09185]
[1777162290877,66.59,77529.32,1.3,-0.0012,0.0,0.09197]
[1777162296491,66.59,77528.85,1.3,-0.00119,0.0,0.09106]
[1777162301526,66.59,77527.93,1.3,-0.00119,0.0,0.09123]
[1777162307568,66.59,77527.95,1.3,-0.00119,0.0,0.09122]
[1777162314617,66.59,77527.11,1.3,-0.00119,0.0,0.09137]
[1777162321086,66.59,77526.65,1.3,-0.00119,0.0,0.09146]
[1777162327709,66.59,77526.23,1.3,-0.00119,0.0,0.09153]
[1777162335764,66.59,77525.01,1.3,-0.0012,0.0,0.09175]
[1777162341226,66.59,77525.2,1.3,-0.0012,0.0,0.09172]
[1777162346841,66.59,77526.35,1.3,-0.00119,0.0,0.09151]
[1777162351296,66.59,77527.36,1.3,-0.00118,0.0,0.09034]
[1777162356911,66.59,77527.33,1.3,-0.00118,0.0,0.09035]
[1777162364969,66.59,77533.57,1.3,-0.00116,0.0,0.08924]
[1777162371436,66.59,77532.7,1.3,-0.00116,0.0,0.0894]
[1777162379095,66.59,77532.1,1.3,-0.00116,0.0,0.0895]
[1777162384129,66.59,77532.11,1.3,-0.00116,0.0,0.0895]
[1777162390180,66.59,77532.29,1.3,-0.00116,0.0,0.08947]
[1777162398237,66.59,77532.57,1.3,-0.00116,0.0,0.08942]
[1777162403271,66.59,77534.2,1.3,-0.00116,0.0,0.08913]
[1777162408305,66.59,77534.44,1.3,-0.00116,0.0,0.08909]
[1777162413342,66.59,77534.79,1.3,-0.00115,0.0,0.08806]
[1777162418375,66.59,77534.84,1.3,-0.00115,0.0,0.08805]
[1777162423410,66.59,77534.94,1.3,-0.00115,0.0,0.08803]
[1777162429453,66.59,77535.17,1.3,-0.00114,0.0,0.08799]
[1777162440530,66.59,77535.07,1.3,-0.00115,0.0,0.08801]
[1777162451997,66.59,77535.32,1.3,-0.00114,0.0,0.08797]
[1777162462067,66.59,77535.44,1.3,-0.00114,0.0,0.08795]
[1777162468726,66.59,77535.49,1.3,-0.00114,0.0,0.08794]
[1777162472138,66.59,77541.64,1.3,-0.00112,0.0,0.08592]
[1777162473762,66.59,77549.3,1.3,-0.0011,0.0,0.08463]
[1777162476783,66.59,77556.46,1.3,-0.00108,0.0,0.08344]
[1777162482207,66.59,77558.86,1.3,-0.00108,0.0,0.08304]
[1777162487862,66.59,77558.62,1.3,-0.00108,0.0,0.08308]
[1777162493904,66.59,77558.5,1.3,-0.00108,0.0,0.0831]
[1777162498941,66.59,77557.93,1.3,-0.00108,0.0,0.0832]
[1777162502348,66.59,77549.37,1.3,-0.0011,0.0,0.08462]
[1777162509012,66.59,77548.96,1.3,-0.0011,0.0,0.08469]
[1777162514045,66.59,77543.12,1.3,-0.00111,0.0,0.08567]
[1777162519080,66.59,77538.58,1.3,-0.00112,0.0,0.08645]
[1777162527137,66.59,77534.12,1.3,-0.00113,0.0,0.08721]
[1777162532559,66.59,77528.13,1.3,-0.00114,0.0,0.08728]
[1777162538214,66.59,77518.43,1.3,-0.00116,0.0,0.08897]
[1777162541234,66.59,77526.67,1.3,-0.00114,0.0,0.08753]
[1777162546270,66.59,77525.99,1.3,-0.00114,0.0,0.08765]
[1777162551304,66.59,77523.31,1.3,-0.00115,0.0,0.08812]
[1777162557348,66.59,77523.33,1.3,-0.00115,0.0,0.08811]
[1777162563390,66.59,77523.33,1.3,-0.00115,0.0,0.08811]
[1777162568425,66.59,77521.52,1.3,-0.00115,0.0,0.08843]
[1777162570439,66.59,77514.18,1.3,-0.00117,0.0,0.08972]
[1777162575474,66.59,77509.3,1.3,-0.00118,0.0,0.09058]
[1777162580508,66.59,77505.51,1.3,-0.00119,0.0,0.09126]
[1777162585543,66.59,77504.67,1.3,-0.0012,0.0,0.09141]
[1777162590579,66.59,77503.87,1.3,-0.0012,0.0,0.09156]
[1777162597630,66.59,77502.87,1.3,-0.00119,0.0,0.09074]
[1777162602664,66.59,77502.21,1.3,-0.00119,0.0,0.09086]
[1777162607699,66.59,77501.07,1.3,-0.00119,0.0,0.09106]
[1777162612735,66.59,77500.19,1.3,-0.0012,0.0,0.09122]
[1777162618776,66.59,77499.9,1.3,-0.0012,0.0,0.09127]
[1777162623194,66.59,77508.52,1.3,-0.00117,0.0,0.08973]
[1777162628847,66.59,77508.1,1.3,-0.00118,0.0,0.08981]
[1777162633882,66.59,77508.11,1.3,-0.00118,0.0,0.0898]
[1777162638917,66.59,77505.98,1.3,-0.00118,0.0,0.09018]
[1777162643952,66.59,77507.15,1.3,-0.00118,0.0,0.08998]
[1777162652009,66.59,77507.2,1.3,-0.00116,0.0,0.08898]
[1777162657044,66.59,77508.32,1.3,-0.00116,0.0,0.08878]
[1777162662079,66.59,77509.21,1.3,-0.00116,0.0,0.08863]
[1777162667114,66.59,77509.93,1.3,-0.00116,0.0,0.0885]
[1777162672148,66.59,77510.85,1.3,-0.00116,0.0,0.08834]
[1777162678191,66.59,77511.18,1.3,-0.00115,0.0,0.08828]
[1777162683617,66.59,77511.58,1.3,-0.00115,0.0,0.08821]
[1777162689267,66.59,77512.61,1.3,-0.00115,0.0,0.08803]
[1777162696317,66.59,77512.23,1.3,-0.00115,0.0,0.0881]
[1777162702360,66.59,77512.98,1.3,-0.00115,0.0,0.08797]
[1777162707394,66.59,77512.41,1.3,-0.00115,0.0,0.08807]
[1777162713827,66.59,77512.21,1.3,-0.00114,0.0,0.08713]
[1777162719478,66.59,77511.83,1.3,-0.00114,0.0,0.0872]
[1777162725519,66.59,77511.71,1.3,-0.00114,0.0,0.08722]
[1777162730558,66.59,77511.45,1.3,-0.00114,0.0,0.08726]
[1777162735594,66.59,77512.17,1.3,-0.00114,0.0,0.08714]
[1777162740625,66.59,77511.02,1.3,-0.00114,0.0,0.08734]
[1777162745663,66.59,77509.8,1.3,-0.00115,0.0,0.08755]
[1777162752713,66.59,77506.18,1.3,-0.00115,0.0,0.08818]
[1777162757747,66.59,77503.76,1.3,-0.00116,0.0,0.0886]
[1777162762782,66.59,77502.43,1.3,-0.00116,0.0,0.08884]
[1777162768825,66.59,77502.0,1.3,-0.00117,0.0,0.08891]
[1777162773859,66.59,77497.96,1.3,-0.00116,0.0,0.08864]
[1777162778894,66.59,77498.41,1.3,-0.00116,0.0,0.08856]
[1777162784936,66.59,77498.74,1.3,-0.00116,0.0,0.0885]
[1777162789972,66.59,77499.13,1.3,-0.00116,0.0,0.08843]
[1777162795011,66.59,77499.95,1.3,-0.00116,0.0,0.08829]
[1777162800042,66.59,77500.0,1.3,-0.00116,0.0,0.08828]
[1777162805077,66.59,77500.0,1.3,-0.00116,0.0,0.08828]
[1777162811119,66.59,77499.54,1.3,-0.00116,0.0,0.08836]
[1777162823203,66.59,77498.03,1.3,-0.00116,0.0,0.08862]
[1777162827231,66.59,77504.64,1.3,-0.00115,0.0,0.08747]
[1777162832267,66.59,77504.01,1.3,-0.00113,0.0,0.08661]
[1777162837302,66.59,77502.94,1.3,-0.00114,0.0,0.08679]
[1777162843344,66.59,77502.33,1.3,-0.00114,0.0,0.0869]
[1777162851400,66.59,77502.14,1.3,-0.00114,0.0,0.08693]
[1777162859455,66.59,77501.78,1.3,-0.00114,0.0,0.08699]
[1777162864891,66.59,77499.68,1.3,-0.00115,0.0,0.08736]
[1777162870533,66.59,77499.91,1.3,-0.00115,0.0,0.08732]
[1777162876574,66.59,77499.99,1.3,-0.00114,0.0,0.0873]
[1777162882616,66.59,77499.32,1.3,-0.00115,0.0,0.08742]
[1777162889666,66.59,77498.31,1.3,-0.00115,0.0,0.0876]
[1777162895103,66.59,77496.86,1.3,-0.00114,0.0,0.08687]
[1777162902758,66.59,77498.44,1.3,-0.00114,0.0,0.0866]
[1777162907795,66.59,77502.41,1.3,-0.00113,0.0,0.08592]
[1777162915849,66.59,77501.69,1.3,-0.00113,0.0,0.08604]
[1777162920887,66.59,77502.38,1.3,-0.00113,0.0,0.08592]
[1777162926927,66.59,77502.39,1.3,-0.00113,0.0,0.08592]
[1777162931961,66.59,77501.29,1.3,-0.00113,0.0,0.08611]
[1777162939010,66.59,77501.68,1.3,-0.00113,0.0,0.08604]
[1777162945055,66.59,77501.42,1.3,-0.00113,0.0,0.08609]
[1777162952101,66.59,77501.28,1.3,-0.00112,0.0,0.08515]
[1777162957143,66.59,77501.19,1.3,-0.00112,0.0,0.08516]
[1777162962178,66.59,77501.08,1.3,-0.00112,0.0,0.08518]
[1777162968220,66.59,77501.15,1.3,-0.00112,0.0,0.08517]
[1777162974263,66.59,77501.2,1.3,-0.00112,0.0,0.08516]
[1777162979297,66.59,77501.03,1.3,-0.00112,0.0,0.08519]
[1777162984332,66.59,77500.85,1.3,-0.00112,0.0,0.08522]
[1777162989369,66.59,77501.47,1.3,-0.00112,0.0,0.08512]
[1777162995813,66.59,77500.71,1.3,-0.00112,0.0,0.08525]
[1777163005884,66.59,77500.56,1.3,-0.00112,0.0,0.08527]
[1777163015957,66.59,77500.5,1.3,-0.00111,0.0,0.08433]
[1777163026026,66.59,77496.92,1.3,-0.00112,0.0,0.08493]
[1777163036096,66.59,77497.98,1.3,-0.00111,0.0,0.08475]
[1777163041731,66.59,77498.28,1.3,-0.00111,0.0,0.0847]
[1777163049789,66.59,77498.23,1.3,-0.00111,0.0,0.08471]
[1777163056236,66.59,77498.66,1.3,-0.00111,0.0,0.08464]
[1777163061883,66.59,77498.99,1.3,-0.00111,0.0,0.08458]
[1777163071950,66.59,77498.84,1.3,-0.0011,0.0,0.08365]
[1777163075980,66.59,77487.0,1.3,-0.00113,0.0,0.08566]
[1777163082023,66.59,77486.18,1.3,-0.00113,0.0,0.0858]
[1777163087059,66.59,77487.93,1.3,-0.00112,0.0,0.0855]
[1777163092093,66.59,77486.59,1.3,-0.00113,0.0,0.08573]
[1777163099146,66.59,77486.02,1.3,-0.00113,0.0,0.08583]
[1777163104180,66.59,77490.16,1.3,-0.00112,0.0,0.08512]
[1777163109216,66.59,77489.35,1.3,-0.00112,0.0,0.08526]
[1777163115278,66.59,77489.09,1.3,-0.00112,0.0,0.0853]
[1777163121306,66.59,77488.84,1.3,-0.00112,0.0,0.08535]
[1777163126728,66.59,77488.33,1.3,-0.00112,0.0,0.08543]
[1777163132383,66.59,77488.32,1.3,-0.00111,0.0,0.08447]
[1777163137417,66.59,77487.56,1.3,-0.00111,0.0,0.0846]
[1777163142452,66.59,77487.28,1.3,-0.00111,0.0,0.08465]
[1777163147487,66.59,77487.01,1.3,-0.00111,0.0,0.0847]
[1777163154536,66.59,77486.77,1.3,-0.00112,0.0,0.08474]
[1777163159572,66.59,77487.46,1.3,-0.00111,0.0,0.08462]
[1777163164607,66.59,77487.26,1.3,-0.00111,0.0,0.08465]
[1777163175680,66.59,77487.11,1.3,-0.00111,0.0,0.08468]
[1777163182733,66.59,77486.66,1.3,-0.00112,0.0,0.08476]
[1777163187767,66.59,77485.89,1.3,-0.00112,0.0,0.08489]
[1777163193810,66.59,77485.09,1.3,-0.00111,0.0,0.08406]
[1777163200860,66.59,77485.08,1.3,-0.00111,0.0,0.08406]
[1777163205893,66.59,77485.31,1.3,-0.00111,0.0,0.08403]
[1777163210929,66.59,77485.76,1.3,-0.00111,0.0,0.08395]
[1777163217367,66.59,77485.67,1.3,-0.00111,0.0,0.08397]
[1777163223014,66.59,77482.07,1.3,-0.00111,0.0,0.08457]
[1777163229057,66.59,77482.0,1.3,-0.00111,0.0,0.08459]
[1777163234092,66.59,77482.33,1.3,-0.00111,0.0,0.08453]
[1777163240134,66.59,77482.48,1.3,-0.00111,0.0,0.0845]
[1777163245169,66.59,77487.85,1.3,-0.0011,0.0,0.0836]
[1777163250203,66.59,77487.07,1.3,-0.0011,0.0,0.08373]
[1777163255239,66.59,77484.58,1.3,-0.0011,0.0,0.0832]
[1777163263295,66.59,77484.16,1.3,-0.0011,0.0,0.08327]
[1777163273365,66.59,77483.25,1.3,-0.0011,0.0,0.08342]
[1777163284441,66.59,77481.97,1.3,-0.0011,0.0,0.08363]
[1777163294509,66.59,77482.01,1.3,-0.0011,0.0,0.08363]
[1777163300572,66.59,77482.15,1.3,-0.0011,0.0,0.0836]
[1777163306614,66.59,77480.17,1.3,-0.00111,0.0,0.08394]
[1777163311649,66.59,77477.17,1.3,-0.0011,0.0,0.08349]
[1777163316683,66.59,77477.21,1.3,-0.0011,0.0,0.08348]
[1777163321718,66.59,77477.54,1.3,-0.0011,0.0,0.08342]
[1777163326755,66.59,77478.65,1.3,-0.0011,0.0,0.08324]
[1777163331789,66.59,77479.0,1.3,-0.0011,0.0,0.08318]
[1777163336825,66.59,77480.13,1.3,-0.00109,0.0,0.08299]
[1777163343873,66.59,77480.58,1.3,-0.00109,0.0,0.08291]
[1777163348908,66.59,77480.95,1.3,-0.00109,0.0,0.08285]
[1777163358353,66.59,77481.15,1.3,-0.00109,0.0,0.08282]
[1777163365022,66.59,77481.51,1.3,-0.00109,0.0,0.08276]
[1777163371063,66.59,77481.03,1.3,-0.00108,0.0,0.08189]
[1777163376098,66.59,77481.04,1.3,-0.00108,0.0,0.08189]
[1777163386165,66.59,77480.98,1.3,-0.00108,0.0,0.0819]
[1777163393216,66.59,77481.37,1.3,-0.00108,0.0,0.08184]
[1777163398633,66.59,77481.7,1.3,-0.00108,0.0,0.08178]
[1777163404295,66.59,77491.79,1.3,-0.00105,0.0,0.08013]
[1777163409330,66.59,77486.99,1.3,-0.00107,0.0,0.08091]
[1777163415371,66.59,77483.97,1.3,-0.00107,0.0,0.08141]
[1777163420407,66.59,77482.12,1.3,-0.00108,0.0,0.08171]
[1777163425441,66.59,77481.88,1.3,-0.00108,0.0,0.08175]
[1777163431484,66.59,77480.83,1.3,-0.00107,0.0,0.08099]
[1777163436520,66.59,77480.47,1.3,-0.00107,0.0,0.08105]
[1777163441553,66.59,77480.19,1.3,-0.00107,0.0,0.08109]
[1777163446591,66.59,77479.88,1.3,-0.00107,0.0,0.08114]
[1777163459055,66.59,77476.13,1.3,-0.00108,0.0,0.08176]
[1777163469125,66.59,77475.92,1.3,-0.00108,0.0,0.0818]
[1777163476799,66.59,77472.69,1.3,-0.00109,0.0,0.08233]
[1777163483847,66.59,77469.95,1.3,-0.00109,0.0,0.08279]
[1777163489266,66.59,77469.09,1.3,-0.0011,0.0,0.08293]
[1777163499335,66.59,77465.94,1.3,-0.00109,0.0,0.08251]
[1777163506003,66.59,77466.88,1.3,-0.00109,0.0,0.08235]
[1777163511040,66.59,77463.55,1.3,-0.0011,0.0,0.08291]
[1777163516074,66.59,77464.34,1.3,-0.0011,0.0,0.08277]
[1777163521108,66.59,77459.19,1.3,-0.00111,0.0,0.08364]
[1777163526143,66.59,77458.15,1.3,-0.00111,0.0,0.08382]
[1777163531179,66.59,77456.77,1.3,-0.00111,0.0,0.08405]
[1777163536214,66.59,77456.65,1.3,-0.00111,0.0,0.08407]
[1777163541249,66.59,77459.14,1.3,-0.00111,0.0,0.08365]
[1777163546284,66.59,77459.41,1.3,-0.00111,0.0,0.0836]
[1777163551319,66.59,77460.91,1.3,-0.00109,0.0,0.0824]
[1777163556353,66.59,77461.46,1.3,-0.00109,0.0,0.0823]
[1777163561390,66.59,77462.23,1.3,-0.00109,0.0,0.08218]
[1777163566425,66.59,77463.04,1.3,-0.00109,0.0,0.08204]
[1777163571459,66.59,77463.86,1.3,-0.00108,0.0,0.0819]
[1777163573474,66.59,77474.41,1.3,-0.00106,0.0,0.08017]
[1777163577502,66.59,77481.07,1.3,-0.00104,0.0,0.07909]
[1777163583544,66.59,77480.55,1.3,-0.00104,0.0,0.07918]
[1777163588578,66.59,77485.9,1.3,-0.00103,0.0,0.07832]
[1777163594621,66.59,77490.36,1.3,-0.00102,0.0,0.07761]
[1777163599655,66.59,77491.52,1.3,-0.00102,0.0,0.07743]
[1777163603683,66.59,77498.78,1.3,-0.001,0.0,0.07629]
[1777163608718,66.59,77504.4,1.3,-0.00099,0.0,0.07542]
[1777163611740,66.59,77505.36,1.3,-0.00098,0.0,0.07439]
[1777163617782,66.59,77507.05,1.3,-0.00097,0.0,0.07414]
[1777163622818,66.59,77511.73,1.3,-0.00096,0.0,0.07343]
[1777163627851,66.59,77512.36,1.3,-0.00096,0.0,0.07333]
[1777163632886,66.59,77512.99,1.3,-0.00096,0.0,0.07324]
[1777163638928,66.59,77513.13,1.3,-0.00096,0.0,0.07322]
[1777163644972,66.59,77513.08,1.3,-0.00096,0.0,0.07322]
[1777163650388,66.59,77512.23,1.3,-0.00096,0.0,0.07335]
[1777163656048,66.59,77512.14,1.3,-0.00096,0.0,0.07337]
[1777163661086,66.59,77509.48,1.3,-0.00097,0.0,0.07377]
[1777163666117,66.59,77509.26,1.3,-0.00097,0.0,0.0738]
[1777163671152,66.59,77509.74,1.3,-0.00096,0.0,0.07286]
[1777163675182,66.59,77518.52,1.3,-0.00094,0.0,0.07156]
[1777163680600,66.59,77523.03,1.3,-0.00093,0.0,0.07089]
[1777163686260,66.59,77522.75,1.3,-0.00093,0.0,0.07094]
[1777163692303,66.59,77522.27,1.3,-0.00093,0.0,0.07101]
[1777163697340,66.59,77521.85,1.3,-0.00093,0.0,0.07107]
[1777163702376,66.59,77518.65,1.3,-0.00094,0.0,0.07154]
[1777163707410,66.59,77517.94,1.3,-0.00094,0.0,0.07164]
[1777163714457,66.59,77517.78,1.3,-0.00094,0.0,0.07167]
[1777163720900,66.59,77520.31,1.3,-0.00093,0.0,0.07129]
[1777163726542,66.59,77525.6,1.3,-0.00092,0.0,0.07052]
[1777163731577,66.59,77525.65,1.3,-0.00091,0.0,0.06967]
[1777163739632,66.59,77525.03,1.3,-0.00091,0.0,0.06976]
[1777163746682,66.59,77523.96,1.3,-0.00091,0.0,0.06992]
[1777163751717,66.59,77523.57,1.3,-0.00092,0.0,0.06997]
[1777163756751,66.59,77522.97,1.3,-0.00092,0.0,0.07006]
[1777163761787,66.59,77523.19,1.3,-0.00092,0.0,0.07003]
[1777163766822,66.59,77519.61,1.3,-0.00092,0.0,0.07055]
[1777163772864,66.59,77519.96,1.3,-0.00092,0.0,0.0705]
[1777163778907,66.59,77523.11,1.3,-0.00092,0.0,0.07004]
[1777163785954,66.59,77523.87,1.3,-0.00092,0.0,0.06993]
[1777163790991,66.59,77520.8,1.3,-0.00092,0.0,0.07037]
[1777163796028,66.59,77518.34,1.3,-0.00092,0.0,0.06989]
[1777163801463,66.59,77517.25,1.3,-0.00092,0.0,0.07005]
[1777163811532,66.59,77514.24,1.3,-0.00092,0.0,0.07048]
[1777163821603,66.59,77510.94,1.3,-0.00093,0.0,0.07097]
[1777163827246,66.59,77510.81,1.3,-0.00093,0.0,0.07098]
[1777163834293,66.59,77509.93,1.3,-0.00093,0.0,0.07111]
[1777163841743,66.59,77509.32,1.3,-0.00093,0.0,0.0712]
[1777163848389,66.59,77509.32,1.3,-0.00093,0.0,0.0712]
[1777163851835,66.59,77515.96,1.3,-0.00091,0.0,0.06939]
[1777163858462,66.59,77516.75,1.3,-0.00091,0.0,0.06928]
[1777163864505,66.59,77514.82,1.3,-0.00091,0.0,0.06956]
[1777163870547,66.59,77514.78,1.3,-0.00091,0.0,0.06956]
[1777163875581,66.59,77514.87,1.3,-0.00091,0.0,0.06955]
[1777163877596,66.59,77508.69,1.3,-0.00092,0.0,0.07045]
[1777163884645,66.59,77508.35,1.3,-0.00093,0.0,0.07049]
[1777163891694,66.59,77509.81,1.3,-0.00092,0.0,0.07028]
[1777163898743,66.59,77510.79,1.3,-0.00092,0.0,0.07014]
[1777163904787,66.59,77511.41,1.3,-0.00092,0.0,0.07005]
[1777163912255,66.59,77511.9,1.3,-0.00091,0.0,0.06914]
[1777163917875,66.59,77512.26,1.3,-0.00091,0.0,0.06909]
[1777163925932,66.59,77512.5,1.3,-0.00091,0.0,0.06905]
[1777163930966,66.59,77512.35,1.3,-0.00091,0.0,0.06907]
[1777163936002,66.59,77512.58,1.3,-0.00091,0.0,0.06904]
[1777163942465,66.59,77512.49,1.3,-0.00091,0.0,0.06905]
[1777163948085,66.59,77512.49,1.3,-0.00091,0.0,0.06905]
[1777163954128,66.59,77512.62,1.3,-0.00091,0.0,0.06904]
[1777163959163,66.59,77512.61,1.3,-0.00091,0.0,0.06904]
[1777163965204,66.59,77512.76,1.3,-0.00091,0.0,0.06902]
[1777163972675,66.59,77510.01,1.3,-0.0009,0.0,0.06858]
[1777163978295,66.59,77509.29,1.3,-0.0009,0.0,0.06868]
[1777163984337,66.59,77508.93,1.3,-0.0009,0.0,0.06873]
[1777163992816,66.59,77508.59,1.3,-0.0009,0.0,0.06878]
[1777164000451,66.59,77508.77,1.3,-0.0009,0.0,0.06875]
[1777164002886,66.59,77523.14,1.3,-0.00087,0.0,0.06673]
[1777164006492,66.59,77536.24,1.3,-0.00085,0.0,0.06493]
[1777164007501,66.59,77550.88,1.3,-0.00082,0.0,0.06297]
[1777164008507,66.59,77559.04,1.3,-0.00081,0.0,0.0619]
[1777164013541,66.59,77558.75,1.3,-0.00081,0.0,0.06194]
[1777164018577,66.59,77557.94,1.3,-0.00081,0.0,0.06205]
[1777164023611,66.59,77558.83,1.3,-0.00081,0.0,0.06193]
[1777164028647,66.59,77555.27,1.3,-0.00081,0.0,0.06239]
[1777164033682,66.59,77555.27,1.3,-0.0008,0.0,0.06163]
[1777164038717,66.59,77554.43,1.3,-0.0008,0.0,0.06174]
[1777164043751,66.59,77554.52,1.3,-0.0008,0.0,0.06172]
[1777164048792,66.59,77553.86,1.3,-0.0008,0.0,0.06181]
[1777164054831,66.59,77553.76,1.3,-0.0008,0.0,0.06182]
[1777164063406,66.59,77552.62,1.3,-0.00081,0.0,0.06197]
[1777164073481,66.59,77552.75,1.3,-0.00081,0.0,0.06195]
[1777164079003,66.59,77549.97,1.3,-0.00081,0.0,0.06232]
[1777164084041,66.59,77544.83,1.3,-0.00082,0.0,0.06299]
[1777164091090,66.59,77545.47,1.3,-0.00081,0.0,0.06213]
[1777164096124,66.59,77545.15,1.3,-0.00081,0.0,0.06218]
[1777164103691,66.59,77545.65,1.3,-0.00081,0.0,0.06211]
[1777164109215,66.59,77545.88,1.3,-0.00081,0.0,0.06208]
[1777164117274,66.59,77546.41,1.3,-0.00081,0.0,0.06201]
[1777164122309,66.59,77543.74,1.3,-0.00081,0.0,0.06236]
[1777164127344,66.59,77542.9,1.3,-0.00082,0.0,0.06247]
[1777164134393,66.59,77542.67,1.3,-0.00082,0.0,0.0625]
[1777164139428,66.59,77542.62,1.3,-0.00082,0.0,0.06251]
[1777164151518,66.59,77542.61,1.3,-0.00081,0.0,0.06174]
[1777164156548,66.59,77542.53,1.3,-0.00081,0.0,0.06175]
[1777164161583,66.59,77542.57,1.3,-0.00081,0.0,0.06174]
[1777164169639,66.59,77542.09,1.3,-0.00081,0.0,0.0618]
[1777164184254,66.59,77541.83,1.3,-0.00081,0.0,0.06184]
[1777164189787,66.59,77541.99,1.3,-0.00081,0.0,0.06182]
[1777164195828,66.59,77542.37,1.3,-0.00081,0.0,0.06177]
[1777164201871,66.59,77542.71,1.3,-0.00081,0.0,0.06172]
[1777164206906,66.59,77542.75,1.3,-0.00081,0.0,0.06172]
[1777164211940,66.59,77542.73,1.3,-0.0008,0.0,0.06095]
[1777164216975,66.59,77542.54,1.3,-0.0008,0.0,0.06098]
[1777164223018,66.59,77542.63,1.3,-0.0008,0.0,0.06097]
[1777164232082,66.59,77542.61,1.3,-0.0008,0.0,0.06097]
[1777164242148,66.59,77542.75,1.3,-0.0008,0.0,0.06095]
[1777164247185,66.59,77543.08,1.3,-0.0008,0.0,0.06091]
[1777164252222,66.59,77544.29,1.3,-0.00079,0.0,0.06075]
[1777164265313,66.59,77543.55,1.3,-0.00079,0.0,0.06085]
[1777164270347,66.59,77543.55,1.3,-0.00079,0.0,0.06085]
[1777164271355,66.59,77544.13,1.3,-0.00078,0.0,0.06002]
[1777164277396,66.59,77543.35,1.3,-0.00078,0.0,0.06012]
[1777164282431,66.59,77543.32,1.3,-0.00078,0.0,0.06012]
[1777164286460,66.59,77553.49,1.3,-0.00077,0.0,0.05884]
[1777164291494,66.59,77553.31,1.3,-0.00077,0.0,0.05886]
[1777164296530,66.59,77552.36,1.3,-0.00077,0.0,0.05898]
[1777164302571,66.59,77551.77,1.3,-0.00077,0.0,0.05905]
[1777164307606,66.59,77550.54,1.3,-0.00077,0.0,0.05921]
[1777164312641,66.59,77551.85,1.3,-0.00077,0.0,0.05904]
[1777164318685,66.59,77551.86,1.3,-0.00077,0.0,0.05904]
[1777164325245,66.59,77551.79,1.3,-0.00077,0.0,0.05905]
[1777164331774,66.59,77551.53,1.3,-0.00076,0.0,0.05834]
[1777164338824,66.59,77551.29,1.3,-0.00076,0.0,0.05837]
[1777164341845,66.59,77544.97,1.3,-0.00077,0.0,0.05916]
[1777164348894,66.59,77541.85,1.3,-0.00078,0.0,0.05955]
[1777164355456,66.59,77543.2,1.3,-0.00078,0.0,0.05938]
[1777164360978,66.59,77543.2,1.3,-0.00078,0.0,0.05938]
[1777164366014,66.59,77542.56,1.3,-0.00078,0.0,0.05946]
[1777164373062,66.59,77544.23,1.3,-0.00077,0.0,0.05925]
[1777164379105,66.59,77546.23,1.3,-0.00077,0.0,0.059]
[1777164384142,66.59,77548.16,1.3,-0.00077,0.0,0.05876]
[1777164389176,66.59,77551.81,1.3,-0.00076,0.0,0.05831]
[1777164392197,66.59,77552.02,1.3,-0.00075,0.0,0.05755]
[1777164397232,66.59,77554.71,1.3,-0.00075,0.0,0.05722]
[1777164404284,66.59,77555.46,1.3,-0.00074,0.0,0.05713]
[1777164409317,66.59,77555.06,1.3,-0.00074,0.0,0.05717]
[1777164414351,66.59,77554.69,1.3,-0.00075,0.0,0.05722]
[1777164419390,66.59,77555.19,1.3,-0.00074,0.0,0.05716]
[1777164425434,66.59,77555.78,1.3,-0.00074,0.0,0.05709]
[1777164430467,66.59,77552.42,1.3,-0.00075,0.0,0.0575]
[1777164436029,66.59,77552.34,1.3,-0.00075,0.0,0.05751]
[1777164444562,66.59,77552.34,1.3,-0.00075,0.0,0.05751]
[1777164454635,66.59,77552.9,1.3,-0.00074,0.0,0.05671]
[1777164464702,66.59,77553.23,1.3,-0.00074,0.0,0.05667]
[1777164474773,66.59,77553.64,1.3,-0.00074,0.0,0.05662]
[1777164480818,66.59,77553.84,1.3,-0.00074,0.0,0.0566]
[1777164485853,66.59,77558.41,1.3,-0.00073,0.0,0.05605]
[1777164493908,66.59,77558.42,1.3,-0.00073,0.0,0.05605]
[1777164499951,66.59,77559.0,1.3,-0.00073,0.0,0.05598]
[1777164506524,66.59,77558.28,1.3,-0.00073,0.0,0.05606]
[1777164513049,66.59,77558.2,1.3,-0.00072,0.0,0.05536]
[1777164520098,66.59,77558.07,1.3,-0.00072,0.0,0.05537]
[1777164525133,66.59,77562.32,1.3,-0.00071,0.0,0.05487]
[1777164534195,66.59,77561.66,1.3,-0.00072,0.0,0.05495]
[1777164539231,66.59,77559.22,1.3,-0.00072,0.0,0.05524]
[1777164546804,66.59,77557.78,1.3,-0.00072,0.0,0.05541]
[1777164552321,66.59,77558.12,1.3,-0.00072,0.0,0.05537]
[1777164558364,66.59,77558.2,1.3,-0.00072,0.0,0.05536]
[1777164565413,66.59,77558.71,1.3,-0.00072,0.0,0.0553]
[1777164570447,66.59,77561.93,1.3,-0.00071,0.0,0.05492]
[1777164575482,66.59,77561.63,1.3,-0.00071,0.0,0.05425]
[1777164580519,66.59,77561.68,1.3,-0.00071,0.0,0.05424]
[1777164587567,66.59,77561.55,1.3,-0.00071,0.0,0.05426]
[1777164592602,66.59,77557.69,1.3,-0.00071,0.0,0.05471]
[1777164597638,66.59,77550.84,1.3,-0.00072,0.0,0.05552]
[1777164602672,66.59,77554.27,1.3,-0.00072,0.0,0.05511]
[1777164607708,66.59,77554.88,1.3,-0.00072,0.0,0.05504]
[1777164612742,66.59,77555.2,1.3,-0.00072,0.0,0.055]
[1777164617778,66.59,77553.8,1.3,-0.00072,0.0,0.05517]
[1777164622813,66.59,77554.15,1.3,-0.00072,0.0,0.05512]
[1777164627847,66.59,77554.32,1.3,-0.00072,0.0,0.0551]
[1777164635904,66.59,77554.34,1.3,-0.00071,0.0,0.05439]
[1777164640938,66.59,77554.52,1.3,-0.00071,0.0,0.05437]
[1777164647989,66.59,77554.56,1.3,-0.00071,0.0,0.05437]
[1777164654030,66.59,77555.04,1.3,-0.00071,0.0,0.05431]
[1777164661078,66.59,77555.59,1.3,-0.00071,0.0,0.05425]
[1777164666115,66.59,77555.06,1.3,-0.00071,0.0,0.05431]
[1777164674170,66.59,77555.25,1.3,-0.00071,0.0,0.05429]
[1777164679205,66.59,77555.83,1.3,-0.00071,0.0,0.05422]
[1777164686254,66.59,77556.93,1.3,-0.00071,0.0,0.05409]
[1777164692296,66.59,77556.12,1.3,-0.0007,0.0,0.05349]
[1777164697859,66.59,77555.99,1.3,-0.0007,0.0,0.0535]
[1777164704380,66.59,77560.31,1.3,-0.00069,0.0,0.05301]
[1777164709414,66.59,77561.68,1.3,-0.00069,0.0,0.05285]
[1777164715457,66.59,77561.49,1.3,-0.00069,0.0,0.05287]
[1777164723512,66.59,77560.96,1.3,-0.00069,0.0,0.05293]
[1777164728549,66.59,77561.99,1.3,-0.00069,0.0,0.05281]
[1777164733583,66.59,77561.67,1.3,-0.00069,0.0,0.05285]
[1777164739624,66.59,77562.33,1.3,-0.00069,0.0,0.05278]
[1777164744660,66.59,77562.25,1.3,-0.00069,0.0,0.05278]
[1777164748688,66.59,77570.54,1.3,-0.00067,0.0,0.05185]
[1777164751709,66.59,77576.26,1.3,-0.00066,0.0,0.05054]
[1777164756743,66.59,77577.62,1.3,-0.00065,0.0,0.05039]
[1777164764800,66.59,77577.68,1.3,-0.00065,0.0,0.05038]
[1777164770863,66.59,77581.61,1.3,-0.00065,0.0,0.04996]
[1777164773883,66.59,77588.28,1.3,-0.00064,0.0,0.04924]
[1777164780933,66.59,77592.09,1.3,-0.00063,0.0,0.04883]
[1777164788989,66.59,77594.53,1.3,-0.00063,0.0,0.04857]
[1777164794027,66.59,77598.62,1.3,-0.00062,0.0,0.04814]
[1777164800070,66.59,77599.83,1.3,-0.00062,0.0,0.04802]
[1777164805106,66.59,77602.31,1.3,-0.00062,0.0,0.04776]
[1777164810139,66.59,77607.51,1.3,-0.00061,0.0,0.04722]
[1777164814167,66.59,77607.51,1.3,-0.0006,0.0,0.04659]
[1777164819202,66.59,77605.75,1.3,-0.0006,0.0,0.04677]
[1777164825244,66.59,77603.24,1.3,-0.00061,0.0,0.04703]
[1777164830280,66.59,77604.46,1.3,-0.00061,0.0,0.0469]
[1777164835314,66.59,77598.1,1.3,-0.00062,0.0,0.04756]
[1777164840349,66.59,77597.93,1.3,-0.00062,0.0,0.04758]
[1777164843370,66.59,77588.29,1.3,-0.00063,0.0,0.04859]
[1777164848936,66.59,77587.8,1.3,-0.00063,0.0,0.04864]
[1777164855454,66.59,77586.77,1.3,-0.00063,0.0,0.04875]
[1777164857468,66.59,77580.34,1.3,-0.00064,0.0,0.04944]
[1777164862504,66.59,77577.95,1.3,-0.00065,0.0,0.04969]
[1777164867539,66.59,77579.59,1.3,-0.00064,0.0,0.04952]
[1777164873581,66.59,77579.1,1.3,-0.00064,0.0,0.04892]
[1777164875594,66.59,77570.34,1.3,-0.00065,0.0,0.04986]
[1777164883651,66.59,77565.27,1.3,-0.00066,0.0,0.05041]
[1777164884657,66.59,77552.46,1.3,-0.00068,0.0,0.05183]
[1777164885665,66.59,77542.07,1.3,-0.00069,0.0,0.05301]
[1777164890699,66.59,77541.8,1.3,-0.00069,0.0,0.05304]
[1777164895736,66.59,77541.35,1.3,-0.00069,0.0,0.0531]
[1777164900770,66.59,77538.72,1.3,-0.0007,0.0,0.0534]
[1777164905804,66.59,77538.73,1.3,-0.0007,0.0,0.0534]
[1777164910841,66.59,77538.91,1.3,-0.0007,0.0,0.05338]
[1777164915879,66.59,77539.24,1.3,-0.0007,0.0,0.05334]
[1777164920912,66.59,77540.34,1.3,-0.0007,0.0,0.05321]
[1777164929499,66.59,77540.85,1.3,-0.0007,0.0,0.05315]
[1777164935011,66.59,77540.85,1.3,-0.00069,0.0,0.05246]
[1777164940048,66.59,77541.31,1.3,-0.00069,0.0,0.05241]
[1777164946090,66.59,77538.58,1.3,-0.00069,0.0,0.05272]
[1777164949110,66.59,77532.16,1.3,-0.0007,0.0,0.05346]
[1777164954145,66.59,77526.27,1.3,-0.00071,0.0,0.05414]
[1777164959180,66.59,77524.75,1.3,-0.00071,0.0,0.05432]
[1777164964214,66.59,77528.57,1.3,-0.00071,0.0,0.05387]
[1777164969294,66.59,77525.85,1.3,-0.00071,0.0,0.05419]
[1777164971273,66.59,77500.0,1.3,-0.00076,0.0,0.0573]
[1777164972280,66.59,77492.61,1.3,-0.00077,0.0,0.05822]
[1777164974294,66.59,77498.99,1.3,-0.00076,0.0,0.05742]
[1777164979329,66.59,77498.71,1.3,-0.00076,0.0,0.05746]
[1777164984363,66.59,77497.73,1.3,-0.00076,0.0,0.05758]
[1777164989399,66.59,77498.1,1.3,-0.00076,0.0,0.05753]
[1777164994433,66.59,77497.83,1.3,-0.00075,0.0,0.05682]
[1777165000051,66.59,77497.73,1.3,-0.00075,0.0,0.05684]
[1777165005511,66.59,77497.68,1.3,-0.00075,0.0,0.05684]
[1777165010545,66.59,77496.15,1.3,-0.00075,0.0,0.05703]
[1777165015581,66.59,77496.18,1.3,-0.00075,0.0,0.05703]
[1777165020615,66.59,77495.48,1.3,-0.00075,0.0,0.05711]
[1777165025651,66.59,77492.08,1.3,-0.00076,0.0,0.05753]
[1777165030263,66.59,77484.08,1.3,-0.00077,0.0,0.05853]
[1777165031692,66.59,77477.26,1.3,-0.00079,0.0,0.0594]
[1777165036727,66.59,77479.28,1.3,-0.00078,0.0,0.05914]
[1777165041763,66.59,77478.65,1.3,-0.00078,0.0,0.05922]
[1777165046801,66.59,77478.16,1.3,-0.00079,0.0,0.05928]
[1777165050401,66.59,77484.3,1.3,-0.00077,0.0,0.0585]
[1777165051833,66.59,77485.25,1.3,-0.00076,0.0,0.05763]
[1777165056867,66.59,77488.55,1.3,-0.00076,0.0,0.05722]
[1777165061903,66.59,77488.18,1.3,-0.00076,0.0,0.05727]
[1777165066945,66.59,77488.57,1.3,-0.00076,0.0,0.05722]
[1777165071976,66.59,77487.81,1.3,-0.00076,0.0,0.05731]
[1777165077011,66.59,77487.99,1.3,-0.00076,0.0,0.05729]
[1777165082045,66.59,77487.45,1.3,-0.00076,0.0,0.05736]
[1777165087081,66.59,77487.71,1.3,-0.00076,0.0,0.05733]
[1777165096144,66.59,77487.19,1.3,-0.00076,0.0,0.05739]
[1777165104201,66.59,77486.51,1.3,-0.00076,0.0,0.05747]
[1777165110823,66.59,77485.85,1.3,-0.00076,0.0,0.05756]
[1777165117292,66.59,77485.85,1.3,-0.00075,0.0,0.05681]
[1777165122327,66.59,77485.43,1.3,-0.00075,0.0,0.05686]
[1777165128369,66.59,77485.33,1.3,-0.00075,0.0,0.05687]
[1777165138441,66.59,77485.03,1.3,-0.00075,0.0,0.05691]
[1777165141461,66.59,77492.45,1.3,-0.00074,0.0,0.056]
[1777165146496,66.59,77494.75,1.3,-0.00074,0.0,0.05573]
[1777165149517,66.59,77504.55,1.3,-0.00072,0.0,0.05456]
[1777165150524,66.59,77517.23,1.3,-0.0007,0.0,0.05307]
[1777165155560,66.59,77521.86,1.3,-0.00069,0.0,0.05254]
[1777165160596,66.59,77525.63,1.3,-0.00068,0.0,0.05211]
[1777165165628,66.59,77527.09,1.3,-0.00068,0.0,0.05195]
[1777165171246,66.59,77527.6,1.3,-0.00067,0.0,0.0512]
[1777165176706,66.59,77525.82,1.3,-0.00068,0.0,0.0514]
[1777165181740,66.59,77523.94,1.3,-0.00068,0.0,0.05161]
[1777165186776,66.59,77523.51,1.3,-0.00068,0.0,0.05166]
[1777165189796,66.59,77516.01,1.3,-0.00069,0.0,0.05251]
[1777165194831,66.59,77517.04,1.3,-0.00069,0.0,0.0524]
[1777165198860,66.59,77510.86,1.3,-0.0007,0.0,0.05311]
[1777165201456,66.59,77523.63,1.3,-0.00068,0.0,0.05165]
[1777165202889,66.59,77532.44,1.3,-0.00066,0.0,0.05066]
[1777165207924,66.59,77528.96,1.3,-0.00067,0.0,0.05105]
[1777165212959,66.59,77527.7,1.3,-0.00067,0.0,0.05119]
[1777165217993,66.59,77525.25,1.3,-0.00068,0.0,0.05147]
[1777165223030,66.59,77527.79,1.3,-0.00067,0.0,0.05118]
[1777165228065,66.59,77527.2,1.3,-0.00067,0.0,0.05125]
[1777165231666,66.59,77527.14,1.3,-0.00066,0.0,0.05057]
[1777165237131,66.59,77526.65,1.3,-0.00066,0.0,0.05063]
[1777165242165,66.59,77526.56,1.3,-0.00067,0.0,0.05064]
[1777165250221,66.59,77526.13,1.3,-0.00067,0.0,0.05068]
[1777165255256,66.59,77520.91,1.3,-0.00067,0.0,0.05127]
[1777165260291,66.59,77520.53,1.3,-0.00067,0.0,0.05131]
[1777165265326,66.59,77520.18,1.3,-0.00068,0.0,0.05135]
[1777165270360,66.59,77520.25,1.3,-0.00068,0.0,0.05134]
[1777165276402,66.59,77520.23,1.3,-0.00068,0.0,0.05134]
[1777165282444,66.59,77520.17,1.3,-0.00068,0.0,0.05135]
[1777165287479,66.59,77520.2,1.3,-0.00068,0.0,0.05135]
[1777165291508,66.59,77520.09,1.3,-0.00067,0.0,0.05067]
[1777165296543,66.59,77519.86,1.3,-0.00067,0.0,0.0507]
[1777165302584,66.59,77519.92,1.3,-0.00067,0.0,0.05069]
[1777165308628,66.59,77519.07,1.3,-0.00067,0.0,0.05079]
[1777165313662,66.59,77519.52,1.3,-0.00067,0.0,0.05074]
[1777165319703,66.59,77519.96,1.3,-0.00067,0.0,0.05069]
[1777165324738,66.59,77520.87,1.3,-0.00067,0.0,0.05059]
[1777165330781,66.59,77520.41,1.3,-0.00067,0.0,0.05064]
[1777165335815,66.59,77519.08,1.3,-0.00067,0.0,0.05079]
[1777165342439,66.59,77517.04,1.3,-0.00067,0.0,0.05101]
[1777165348908,66.59,77517.04,1.3,-0.00067,0.0,0.05101]
[1777165354978,66.59,77514.4,1.3,-0.00067,0.0,0.05063]
[1777165361019,66.59,77514.02,1.3,-0.00067,0.0,0.05067]
[1777165366053,66.59,77514.28,1.3,-0.00067,0.0,0.05064]
[1777165372669,66.59,77514.02,1.3,-0.00067,0.0,0.05067]
[1777165380153,66.59,77515.1,1.3,-0.00067,0.0,0.05055]
[1777165387201,66.59,77515.07,1.3,-0.00067,0.0,0.05055]
[1777165392809,66.59,77515.73,1.3,-0.00066,0.0,0.05048]
[1777165399286,66.59,77515.87,1.3,-0.00066,0.0,0.05046]
[1777165407344,66.59,77515.75,1.3,-0.00066,0.0,0.05048]
[1777165413386,66.59,77516.38,1.3,-0.00065,0.0,0.04973]
[1777165419427,66.59,77516.4,1.3,-0.00065,0.0,0.04973]
[1777165429499,66.59,77516.39,1.3,-0.00065,0.0,0.04973]
[1777165436551,66.59,77516.42,1.3,-0.00065,0.0,0.04972]
[1777165441586,66.59,77516.16,1.3,-0.00066,0.0,0.04975]
[1777165447633,66.59,77516.42,1.3,-0.00065,0.0,0.04972]
[1777165452668,66.59,77517.23,1.3,-0.00065,0.0,0.04964]
[1777165457702,66.59,77511.19,1.3,-0.00066,0.0,0.0503]
[1777165462738,66.59,77510.91,1.3,-0.00066,0.0,0.05033]
[1777165467772,66.59,77510.17,1.3,-0.00066,0.0,0.05041]
[1777165472808,66.59,77505.45,1.3,-0.00066,0.0,0.05025]
[1777165477843,66.59,77505.43,1.3,-0.00066,0.0,0.05026]
[1777165483441,66.59,77506.27,1.3,-0.00066,0.0,0.05016]
[1777165489929,66.59,77506.59,1.3,-0.00066,0.0,0.05013]
[1777165494967,66.59,77501.53,1.3,-0.00067,0.0,0.05069]
[1777165495971,66.59,77517.87,1.3,-0.00064,0.0,0.0489]
[1777165496978,66.59,77532.03,1.3,-0.00062,0.0,0.04739]
[1777165502013,66.59,77529.88,1.3,-0.00063,0.0,0.04762]
[1777165503582,66.59,77517.85,1.3,-0.00064,0.0,0.0489]
[1777165509063,66.59,77518.36,1.3,-0.00064,0.0,0.04884]
[1777165515107,66.59,77517.44,1.3,-0.00064,0.0,0.04894]
[1777165520140,66.59,77517.04,1.3,-0.00065,0.0,0.04899]
[1777165525176,66.59,77516.18,1.3,-0.00065,0.0,0.04908]
[1777165533794,66.59,77515.66,1.3,-0.00064,0.0,0.04847]
[1777165539275,66.59,77515.92,1.3,-0.00064,0.0,0.04844]
[1777165544310,66.59,77515.61,1.3,-0.00064,0.0,0.04848]
[1777165549346,66.59,77514.9,1.3,-0.00064,0.0,0.04855]
[1777165554381,66.59,77513.09,1.3,-0.00064,0.0,0.04875]
[1777165559419,66.59,77513.95,1.3,-0.00064,0.0,0.04865]
[1777165564450,66.59,77515.61,1.3,-0.00064,0.0,0.04848]
[1777165566465,66.59,77523.55,1.3,-0.00063,0.0,0.04763]
[1777165571499,66.59,77523.27,1.3,-0.00063,0.0,0.04766]
[1777165576534,66.59,77522.04,1.3,-0.00063,0.0,0.04779]
[1777165581570,66.59,77520.92,1.3,-0.00063,0.0,0.04791]
[1777165586604,66.59,77519.97,1.3,-0.00063,0.0,0.04801]
[1777165594214,66.59,77519.3,1.3,-0.00062,0.0,0.04743]
[1777165601729,66.59,77519.08,1.3,-0.00062,0.0,0.04745]
[1777165607771,66.59,77518.67,1.3,-0.00063,0.0,0.04749]
[1777165614355,66.59,77518.96,1.3,-0.00062,0.0,0.04746]
[1777165619854,66.59,77518.67,1.3,-0.00063,0.0,0.04749]
[1777165625897,66.59,77518.61,1.3,-0.00063,0.0,0.0475]
[1777165634494,66.59,77518.27,1.3,-0.00063,0.0,0.04754]
[1777165639994,66.59,77519.03,1.3,-0.00062,0.0,0.04746]
[1777165645030,66.59,77519.12,1.3,-0.00062,0.0,0.04745]
[1777165651071,66.59,77519.28,1.3,-0.00062,0.0,0.04678]
[1777165658121,66.59,77518.83,1.3,-0.00062,0.0,0.04683]
[1777165664706,66.59,77518.63,1.3,-0.00062,0.0,0.04685]
[1777165672218,66.59,77518.66,1.3,-0.00062,0.0,0.04684]
[1777165682288,66.59,77518.48,1.3,-0.00062,0.0,0.04686]
[1777165687323,66.59,77517.99,1.3,-0.00062,0.0,0.04691]
[1777165692358,66.59,77518.17,1.3,-0.00062,0.0,0.0469]
[1777165698400,66.59,77517.85,1.3,-0.00062,0.0,0.04693]
[1777165703436,66.59,77517.55,1.3,-0.00062,0.0,0.04696]
[1777165715055,66.59,77516.91,1.3,-0.00061,0.0,0.04638]
[1777165720556,66.59,77516.8,1.3,-0.00061,0.0,0.04639]
[1777165725592,66.59,77513.16,1.3,-0.00062,0.0,0.04677]
[1777165730626,66.59,77512.26,1.3,-0.00062,0.0,0.04686]
[1777165736674,66.59,77512.39,1.3,-0.00062,0.0,0.04685]
[1777165742715,66.59,77513.28,1.3,-0.00062,0.0,0.04676]
[1777165751779,66.59,77513.23,1.3,-0.00062,0.0,0.04676]
[1777165762857,66.59,77512.34,1.3,-0.00062,0.0,0.04686]
[1777165775476,66.59,77514.29,1.3,-0.00061,0.0,0.04601]
[1777165780984,66.59,77514.15,1.3,-0.00061,0.0,0.04602]
[1777165791053,66.59,77515.21,1.3,-0.00061,0.0,0.04592]
[1777165797096,66.59,77515.25,1.3,-0.00061,0.0,0.04591]
[1777165801130,66.59,77522.77,1.3,-0.00059,0.0,0.04515]
[1777165810190,66.59,77522.58,1.3,-0.00059,0.0,0.04517]
[1777165815224,66.59,77523.48,1.3,-0.00059,0.0,0.04507]
[1777165821265,66.59,77527.07,1.3,-0.00059,0.0,0.04471]
[1777165826302,66.59,77528.62,1.3,-0.00059,0.0,0.04456]
[1777165831336,66.59,77528.46,1.3,-0.00058,0.0,0.04395]
[1777165836370,66.59,77526.22,1.3,-0.00058,0.0,0.04418]
[1777165841409,66.59,77523.02,1.3,-0.00059,0.0,0.04449]
[1777165846440,66.59,77523.58,1.3,-0.00058,0.0,0.04444]
[1777165851475,66.59,77524.29,1.3,-0.00058,0.0,0.04437]
[1777165856511,66.59,77524.31,1.3,-0.00058,0.0,0.04437]
[1777165861546,66.59,77524.84,1.3,-0.00058,0.0,0.04431]
[1777165867594,66.59,77524.74,1.3,-0.00058,0.0,0.04432]
[1777165876207,66.59,77525.06,1.3,-0.00058,0.0,0.04429]
[1777165882703,66.59,77526.06,1.3,-0.00058,0.0,0.04419]
[1777165891773,66.59,77526.17,1.3,-0.00057,0.0,0.04356]
[1777165896809,66.59,77526.36,1.3,-0.00057,0.0,0.04354]
[1777165906417,66.59,77526.56,1.3,-0.00057,0.0,0.04353]
[1777165914939,66.59,77525.07,1.3,-0.00057,0.0,0.04367]
[1777165920981,66.59,77527.41,1.3,-0.00057,0.0,0.04344]
[1777165926029,66.59,77527.45,1.3,-0.00057,0.0,0.04344]
[1777165932073,66.59,77527.77,1.3,-0.00057,0.0,0.04341]
[1777165937109,66.59,77524.05,1.3,-0.00058,0.0,0.04377]
[1777165943151,66.59,77523.78,1.3,-0.00058,0.0,0.0438]
[1777165948186,66.59,77522.9,1.3,-0.00058,0.0,0.04388]
[1777165953220,66.59,77518.19,1.3,-0.00058,0.0,0.04373]
[1777165960270,66.59,77517.23,1.3,-0.00058,0.0,0.04382]
[1777165965304,66.59,77517.05,1.3,-0.00058,0.0,0.04384]
[1777165974368,66.59,77518.15,1.3,-0.00058,0.0,0.04373]
[1777165980410,66.59,77518.06,1.3,-0.00058,0.0,0.04374]
[1777165985445,66.59,77520.21,1.3,-0.00057,0.0,0.04353]
[1777165990480,66.59,77521.41,1.3,-0.00057,0.0,0.04341]
[1777165997048,66.59,77523.86,1.3,-0.00057,0.0,0.04318]
[1777166002563,66.59,77525.17,1.3,-0.00057,0.0,0.04305]
[1777166007598,66.59,77526.65,1.3,-0.00056,0.0,0.04291]
[1777166011626,66.59,77527.77,1.3,-0.00056,0.0,0.04219]
[1777166017188,66.59,77526.18,1.3,-0.00056,0.0,0.04234]
[1777166022704,66.59,77524.02,1.3,-0.00056,0.0,0.04255]
[1777166027738,66.59,77523.46,1.3,-0.00056,0.0,0.04261]
[1777166037330,66.59,77518.89,1.3,-0.00057,0.0,0.04305]
[1777166042844,66.59,77518.3,1.3,-0.00057,0.0,0.0431]
[1777166057472,66.59,77516.12,1.3,-0.00057,0.0,0.04332]
[1777166062984,66.59,77516.12,1.3,-0.00057,0.0,0.04332]
[1777166065000,66.59,77523.1,1.3,-0.00056,0.0,0.04264]
[1777166072049,66.59,77522.08,1.3,-0.00056,0.0,0.04213]
[1777166077613,66.59,77521.69,1.3,-0.00056,0.0,0.04217]
[1777166083127,66.59,77523.13,1.3,-0.00055,0.0,0.04203]
[1777166088160,66.59,77523.38,1.3,-0.00055,0.0,0.04201]
[1777166093195,66.59,77524.62,1.3,-0.00055,0.0,0.04189]
[1777166095209,66.59,77513.07,1.3,-0.00057,0.0,0.043]
[1777166101253,66.59,77513.15,1.3,-0.00057,0.0,0.04299]
[1777166107825,66.59,77513.59,1.3,-0.00057,0.0,0.04295]
[1777166113336,66.59,77514.56,1.3,-0.00057,0.0,0.04286]
[1777166118371,66.59,77515.4,1.3,-0.00056,0.0,0.04277]
[1777166124415,66.59,77515.79,1.3,-0.00056,0.0,0.04274]
[1777166129450,66.59,77515.84,1.3,-0.00056,0.0,0.04273]
[1777166131463,66.59,77516.09,1.3,-0.00056,0.0,0.0421]
[1777166136499,66.59,77516.19,1.3,-0.00056,0.0,0.04209]
[1777166141534,66.59,77520.92,1.3,-0.00055,0.0,0.04164]
[1777166146569,66.59,77520.57,1.3,-0.00055,0.0,0.04168]
[1777166155632,66.59,77519.97,1.3,-0.00055,0.0,0.04173]
[1777166160667,66.59,77519.71,1.3,-0.00055,0.0,0.04176]
[1777166168249,66.59,77519.45,1.3,-0.00055,0.0,0.04178]
[1777166176780,66.59,77519.05,1.3,-0.00055,0.0,0.04182]
[1777166186849,66.59,77519.68,1.3,-0.00055,0.0,0.04176]
[1777166191883,66.59,77520.44,1.3,-0.00054,0.0,0.04109]
[1777166198459,66.59,77521.03,1.3,-0.00054,0.0,0.04104]
[1777166205983,66.59,77521.05,1.3,-0.00054,0.0,0.04104]
[1777166211016,66.59,77520.9,1.3,-0.00054,0.0,0.04105]
[1777166217058,66.59,77521.04,1.3,-0.00054,0.0,0.04104]
[1777166222093,66.59,77521.05,1.3,-0.00054,0.0,0.04104]
[1777166228669,66.59,77520.81,1.3,-0.00054,0.0,0.04106]
[1777166235185,66.59,77520.84,1.3,-0.00054,0.0,0.04106]
[1777166242235,66.59,77522.07,1.3,-0.00054,0.0,0.04094]
[1777166247269,66.59,77521.59,1.3,-0.00054,0.0,0.04099]
[1777166251297,66.59,77521.58,1.3,-0.00053,0.0,0.0404]
[1777166257341,66.59,77525.6,1.3,-0.00053,0.0,0.04003]
[1777166262376,66.59,77528.38,1.3,-0.00052,0.0,0.03978]
[1777166268949,66.59,77530.06,1.3,-0.00052,0.0,0.03963]
[1777166276476,66.59,77530.21,1.3,-0.00052,0.0,0.03961]
[1777166281510,66.59,77530.81,1.3,-0.00052,0.0,0.03956]
[1777166289089,66.59,77532.77,1.3,-0.00052,0.0,0.03938]
[1777166294601,66.59,77532.77,1.3,-0.00052,0.0,0.03938]
[1777166302662,66.59,77535.58,1.3,-0.00051,0.0,0.03913]
[1777166309231,66.59,77538.28,1.3,-0.00051,0.0,0.03889]
[1777166311724,66.59,77540.01,1.3,-0.0005,0.0,0.03817]
[1777166319781,66.59,77541.6,1.3,-0.0005,0.0,0.03803]
[1777166327837,66.59,77541.79,1.3,-0.0005,0.0,0.03802]
[1777166335892,66.59,77545.54,1.3,-0.00049,0.0,0.03769]
[1777166340928,66.59,77545.1,1.3,-0.0005,0.0,0.03773]
[1777166349511,66.59,77545.7,1.3,-0.00049,0.0,0.03768]
[1777166355027,66.59,77544.83,1.3,-0.0005,0.0,0.03775]
[1777166360063,66.59,77546.14,1.3,-0.00049,0.0,0.03764]
[1777166365095,66.59,77545.02,1.3,-0.0005,0.0,0.03774]
[1777166367109,66.59,77537.31,1.3,-0.0005,0.0,0.03841]
[1777166372145,66.59,77535.26,1.3,-0.0005,0.0,0.03803]
[1777166377180,66.59,77535.37,1.3,-0.0005,0.0,0.03802]
[1777166382215,66.59,77535.23,1.3,-0.0005,0.0,0.03803]
[1777166387249,66.59,77540.58,1.3,-0.00049,0.0,0.03757]
[1777166391278,66.59,77525.49,1.3,-0.00051,0.0,0.03889]
[1777166392284,66.59,77515.29,1.3,-0.00053,0.0,0.03981]
[1777166397320,66.59,77509.8,1.3,-0.00053,0.0,0.04031]
[1777166402354,66.59,77508.36,1.3,-0.00053,0.0,0.04044]
[1777166408397,66.59,77507.87,1.3,-0.00054,0.0,0.04049]
[1777166413432,66.59,77507.48,1.3,-0.00054,0.0,0.04053]
[1777166420008,66.59,77507.57,1.3,-0.00054,0.0,0.04052]
[1777166425519,66.59,77509.39,1.3,-0.00053,0.0,0.04035]
[1777166432568,66.59,77511.29,1.3,-0.00052,0.0,0.03959]
[1777166437602,66.59,77512.7,1.3,-0.00052,0.0,0.03946]
[1777166442637,66.59,77516.99,1.3,-0.00052,0.0,0.03908]
[1777166449687,66.59,77517.87,1.3,-0.00051,0.0,0.039]
[1777166454721,66.59,77522.49,1.3,-0.00051,0.0,0.03859]
[1777166460285,66.59,77522.98,1.3,-0.00051,0.0,0.03854]
[1777166463784,66.59,77529.38,1.3,-0.0005,0.0,0.03798]
[1777166470355,66.59,77530.26,1.3,-0.0005,0.0,0.0379]
[1777166477885,66.59,77527.97,1.3,-0.0005,0.0,0.0381]
[1777166484933,66.59,77526.9,1.3,-0.0005,0.0,0.0382]
[1777166489968,66.59,77527.15,1.3,-0.0005,0.0,0.03818]
[1777166491983,66.59,77528.32,1.3,-0.00049,0.0,0.03752]
[1777166497018,66.59,77528.21,1.3,-0.00049,0.0,0.03753]
[1777166502054,66.59,77527.02,1.3,-0.0005,0.0,0.03763]
[1777166510635,66.59,77526.59,1.3,-0.0005,0.0,0.03767]
[1777166516153,66.59,77527.32,1.3,-0.0005,0.0,0.0376]
[1777166521187,66.59,77527.06,1.3,-0.0005,0.0,0.03763]
[1777166526222,66.59,77526.47,1.3,-0.0005,0.0,0.03768]
[1777166531256,66.59,77526.04,1.3,-0.0005,0.0,0.03771]
[1777166536293,66.59,77526.32,1.3,-0.0005,0.0,0.03769]
[1777166541328,66.59,77527.93,1.3,-0.00049,0.0,0.03755]
[1777166547373,66.59,77528.07,1.3,-0.00049,0.0,0.03754]
[1777166551398,66.59,77530.21,1.3,-0.00048,0.0,0.0368]
[1777166556433,66.59,77533.55,1.3,-0.00048,0.0,0.03652]
[1777166561467,66.59,77533.98,1.3,-0.00048,0.0,0.03648]
[1777166566502,66.59,77534.64,1.3,-0.00048,0.0,0.03643]
[1777166572549,66.59,77535.0,1.3,-0.00048,0.0,0.0364]
[1777166577584,66.59,77536.09,1.3,-0.00048,0.0,0.0363]
[1777166582620,66.59,77540.71,1.3,-0.00047,0.0,0.03592]
[1777166587655,66.59,77546.57,1.3,-0.00047,0.0,0.03543]
[1777166588663,66.59,77559.1,1.3,-0.00045,0.0,0.03442]
[1777166594704,66.59,77562.38,1.3,-0.00045,0.0,0.03416]
[1777166599739,66.59,77562.08,1.3,-0.00045,0.0,0.03418]
[1777166604774,66.59,77562.81,1.3,-0.00045,0.0,0.03412]
[1777166610816,66.59,77561.17,1.3,-0.00045,0.0,0.03425]
[1777166611824,66.59,77561.23,1.3,-0.00044,0.0,0.03373]
[1777166616857,66.59,77561.31,1.3,-0.00044,0.0,0.03373]
[1777166621894,66.59,77557.03,1.3,-0.00045,0.0,0.03407]
[1777166627934,66.59,77557.2,1.3,-0.00045,0.0,0.03405]
[1777166639012,66.59,77557.01,1.3,-0.00045,0.0,0.03407]
[1777166645055,66.59,77558.4,1.3,-0.00044,0.0,0.03396]
[1777166650090,66.59,77549.18,1.3,-0.00046,0.0,0.03469]
[1777166655125,66.59,77549.46,1.3,-0.00046,0.0,0.03467]
[1777166660161,66.59,77548.57,1.3,-0.00046,0.0,0.03474]
[1777166665195,66.59,77547.21,1.3,-0.00046,0.0,0.03485]
[1777166671765,66.59,77544.3,1.3,-0.00045,0.0,0.03456]
[1777166677278,66.59,77547.51,1.3,-0.00045,0.0,0.03431]
[1777166687349,66.59,77547.16,1.3,-0.00045,0.0,0.03433]
[1777166692383,66.59,77552.03,1.3,-0.00045,0.0,0.03395]
[1777166697418,66.59,77554.64,1.3,-0.00044,0.0,0.03374]
[1777166702454,66.59,77558.31,1.3,-0.00044,0.0,0.03345]
[1777166708496,66.59,77560.54,1.3,-0.00044,0.0,0.03328]
[1777166713530,66.59,77560.64,1.3,-0.00044,0.0,0.03327]
[1777166715544,66.59,77567.97,1.3,-0.00043,0.0,0.0327]
[1777166719573,66.59,77574.58,1.3,-0.00042,0.0,0.0322]
[1777166724607,66.59,77576.64,1.3,-0.00042,0.0,0.03205]
[1777166729643,66.59,77572.97,1.3,-0.00042,0.0,0.03232]
[1777166734679,66.59,77569.43,1.3,-0.00042,0.0,0.0321]
[1777166737699,66.59,77562.98,1.3,-0.00043,0.0,0.03259]
[1777166742734,66.59,77563.2,1.3,-0.00043,0.0,0.03257]
[1777166747768,66.59,77557.18,1.3,-0.00043,0.0,0.03303]
[1777166753812,66.59,77554.39,1.3,-0.00044,0.0,0.03325]
[1777166758846,66.59,77550.95,1.3,-0.00044,0.0,0.03352]
[1777166763881,66.59,77551.44,1.3,-0.00044,0.0,0.03348]
[1777166770930,66.59,77553.51,1.3,-0.00044,0.0,0.03332]
[1777166776971,66.59,77553.67,1.3,-0.00044,0.0,0.03331]
[1777166782007,66.59,77555.51,1.3,-0.00043,0.0,0.03316]
[1777166787042,66.59,77554.69,1.3,-0.00044,0.0,0.03323]
[1777166792609,66.59,77553.28,1.3,-0.00043,0.0,0.03283]
[1777166798119,66.59,77552.57,1.3,-0.00043,0.0,0.03289]
[1777166804166,66.59,77551.54,1.3,-0.00043,0.0,0.03297]
[1777166809196,66.59,77546.13,1.3,-0.00044,0.0,0.03339]
[1777166816244,66.59,77546.89,1.3,-0.00044,0.0,0.03333]
[1777166821283,66.59,77546.58,1.3,-0.00044,0.0,0.03335]
[1777166826318,66.59,77545.98,1.3,-0.00044,0.0,0.0334]
[1777166831352,66.59,77545.46,1.3,-0.00044,0.0,0.03344]
[1777166837394,66.59,77545.67,1.3,-0.00044,0.0,0.03342]
[1777166842973,66.59,77546.04,1.3,-0.00044,0.0,0.03339]
[1777166848476,66.59,77546.08,1.3,-0.00044,0.0,0.03339]
[1777166851496,66.59,77546.46,1.3,-0.00043,0.0,0.03285]
[1777166860560,66.59,77545.38,1.3,-0.00043,0.0,0.03294]
[1777166865595,66.59,77542.86,1.3,-0.00044,0.0,0.03313]
[1777166870630,66.59,77541.54,1.3,-0.00044,0.0,0.03324]
[1777166881707,66.59,77540.59,1.3,-0.00044,0.0,0.03331]
[1777166890770,66.59,77540.52,1.3,-0.00044,0.0,0.03332]
[1777166895805,66.59,77540.23,1.3,-0.00044,0.0,0.03334]
[1777166901848,66.59,77541.19,1.3,-0.00044,0.0,0.03326]
[1777166907895,66.59,77542.29,1.3,-0.00044,0.0,0.03318]
[1777166911922,66.59,77542.43,1.3,-0.00043,0.0,0.03266]
[1777166916955,66.59,77542.23,1.3,-0.00043,0.0,0.03268]
[1777166922997,66.59,77541.48,1.3,-0.00043,0.0,0.03273]
[1777166928036,66.59,77540.91,1.3,-0.00043,0.0,0.03278]
[1777166933073,66.59,77540.76,1.3,-0.00043,0.0,0.03279]
[1777166938109,66.59,77539.8,1.3,-0.00043,0.0,0.03286]
[1777166943144,66.59,77539.97,1.3,-0.00043,0.0,0.03285]
[1777166948179,66.59,77540.38,1.3,-0.00043,0.0,0.03282]
[1777166953215,66.59,77541.52,1.3,-0.00043,0.0,0.03273]
[1777166958249,66.59,77540.13,1.3,-0.00043,0.0,0.03284]
[1777166960263,66.59,77530.32,1.3,-0.00044,0.0,0.0336]
[1777166965299,66.59,77529.78,1.3,-0.00044,0.0,0.03365]
[1777166967312,66.59,77523.59,1.3,-0.00045,0.0,0.03414]
[1777166971340,66.59,77522.67,1.3,-0.00045,0.0,0.03369]
[1777166977383,66.59,77522.19,1.3,-0.00045,0.0,0.03373]
[1777166982418,66.59,77522.67,1.3,-0.00045,0.0,0.03369]
[1777166988459,66.59,77520.43,1.3,-0.00045,0.0,0.03387]
[1777166993497,66.59,77520.02,1.3,-0.00045,0.0,0.0339]
[1777166998530,66.59,77518.95,1.3,-0.00045,0.0,0.03399]
[1777167004122,66.59,77518.33,1.3,-0.00045,0.0,0.03404]
[1777167009607,66.59,77516.79,1.3,-0.00045,0.0,0.03416]
[1777167014642,66.59,77516.97,1.3,-0.00045,0.0,0.03415]
[1777167022698,66.59,77516.57,1.3,-0.00045,0.0,0.03418]
[1777167027733,66.59,77516.99,1.3,-0.00045,0.0,0.03414]
[1777167034347,66.59,77518.49,1.3,-0.00044,0.0,0.03351]
[1777167039820,66.59,77520.84,1.3,-0.00044,0.0,0.03332]
[1777167052905,66.59,77521.72,1.3,-0.00044,0.0,0.03325]
[1777167058951,66.59,77523.16,1.3,-0.00044,0.0,0.03314]
[1777167064557,66.59,77533.76,1.3,-0.00043,0.0,0.03232]
[1777167070029,66.59,77533.83,1.3,-0.00043,0.0,0.03231]
[1777167072044,66.59,77527.86,1.3,-0.00043,0.0,0.03277]
[1777167083120,66.59,77527.55,1.3,-0.00043,0.0,0.0328]
[1777167088156,66.59,77527.27,1.3,-0.00043,0.0,0.03282]
[1777167091177,66.59,77527.26,1.3,-0.00043,0.0,0.03231]
[1777167096211,66.59,77527.27,1.3,-0.00043,0.0,0.03231]
[1777167101246,66.59,77527.44,1.3,-0.00043,0.0,0.0323]
[1777167106283,66.59,77528.22,1.3,-0.00043,0.0,0.03224]
[1777167111318,66.59,77528.74,1.3,-0.00042,0.0,0.0322]
[1777167116353,66.59,77526.82,1.3,-0.00043,0.0,0.03235]
[1777167121390,66.59,77525.25,1.3,-0.00043,0.0,0.03247]
[1777167126424,66.59,77525.78,1.3,-0.00043,0.0,0.03243]
[1777167131459,66.59,77525.83,1.3,-0.00043,0.0,0.03242]
[1777167144551,66.59,77525.69,1.3,-0.00043,0.0,0.03243]
[1777167149586,66.59,77525.58,1.3,-0.00043,0.0,0.03244]
[1777167151599,66.59,77526.39,1.3,-0.00042,0.0,0.03188]
[1777167161669,66.59,77524.91,1.3,-0.00042,0.0,0.03199]
[1777167171739,66.59,77523.66,1.3,-0.00042,0.0,0.03209]
[1777167177782,66.59,77522.56,1.3,-0.00043,0.0,0.03217]
[1777167182817,66.59,77521.46,1.3,-0.00043,0.0,0.03226]
[1777167187852,66.59,77521.85,1.3,-0.00043,0.0,0.03223]
[1777167195470,66.59,77521.96,1.3,-0.00043,0.0,0.03222]
[1777167200942,66.59,77521.6,1.3,-0.00043,0.0,0.03224]
[1777167211020,66.59,77521.1,1.3,-0.00042,0.0,0.03178]
[1777167217062,66.59,77520.8,1.3,-0.00042,0.0,0.03181]
[1777167224111,66.59,77520.94,1.3,-0.00042,0.0,0.03179]
[1777167229146,66.59,77520.79,1.3,-0.00042,0.0,0.03181]
[1777167234182,66.59,77520.62,1.3,-0.00042,0.0,0.03182]
[1777167241233,66.59,77520.64,1.3,-0.00042,0.0,0.03182]
[1777167248282,66.59,77520.26,1.3,-0.00042,0.0,0.03185]
[1777167253317,66.59,77520.0,1.3,-0.00042,0.0,0.03187]
[1777167258353,66.59,77519.45,1.3,-0.00042,0.0,0.03191]
[1777167264394,66.59,77519.27,1.3,-0.00042,0.0,0.03192]
[1777167269430,66.59,77518.94,1.3,-0.00042,0.0,0.03195]
[1777167271443,66.59,77528.95,1.3,-0.00041,0.0,0.03071]
[1777167276486,66.59,77529.15,1.3,-0.00041,0.0,0.03069]
[1777167281514,66.59,77529.53,1.3,-0.0004,0.0,0.03067]
[1777167288563,66.59,77530.23,1.3,-0.0004,0.0,0.03061]
[1777167296620,66.59,77533.88,1.3,-0.0004,0.0,0.03035]
[1777167301655,66.59,77533.31,1.3,-0.0004,0.0,0.03039]
[1777167312733,66.59,77534.23,1.3,-0.0004,0.0,0.03032]
[1777167317767,66.59,77539.82,1.3,-0.00039,0.0,0.02992]
[1777167322802,66.59,77539.59,1.3,-0.00039,0.0,0.02994]
[1777167327837,66.59,77539.53,1.3,-0.00039,0.0,0.02994]
[1777167331865,66.59,77539.24,1.3,-0.00039,0.0,0.02949]
[1777167336901,66.59,77539.07,1.3,-0.00039,0.0,0.0295]
[1777167343950,66.59,77540.51,1.3,-0.00039,0.0,0.0294]
[1777167348985,66.59,77541.31,1.3,-0.00039,0.0,0.02934]
[1777167356590,66.59,77541.42,1.3,-0.00039,0.0,0.02934]
[1777167362078,66.59,77541.04,1.3,-0.00039,0.0,0.02936]
[1777167372146,66.59,77539.98,1.3,-0.00039,0.0,0.02944]
[1777167379195,66.59,77539.75,1.3,-0.00039,0.0,0.02945]
[1777167386801,66.59,77539.15,1.3,-0.00039,0.0,0.0295]
[1777167391280,66.59,77538.69,1.3,-0.00038,0.0,0.02906]
[1777167396871,66.59,77539.79,1.3,-0.00038,0.0,0.02899]
[1777167403362,66.59,77540.35,1.3,-0.00038,0.0,0.02895]
[1777167408398,66.59,77539.88,1.3,-0.00038,0.0,0.02898]
[1777167414441,66.59,77539.96,1.3,-0.00038,0.0,0.02897]
[1777167423503,66.59,77539.81,1.3,-0.00038,0.0,0.02898]
[1777167429545,66.59,77539.94,1.3,-0.00038,0.0,0.02897]
[1777167434581,66.59,77539.31,1.3,-0.00038,0.0,0.02902]
[1777167440623,66.59,77539.34,1.3,-0.00038,0.0,0.02902]
[1777167447229,66.59,77539.89,1.3,-0.00038,0.0,0.02898]
[1777167451699,66.59,77539.63,1.3,-0.00038,0.0,0.02853]
[1777167457299,66.59,77540.08,1.3,-0.00038,0.0,0.0285]
[1777167462776,66.59,77539.84,1.3,-0.00038,0.0,0.02852]
[1777167469832,66.59,77540.44,1.3,-0.00038,0.0,0.02848]
[1777167474861,66.59,77540.74,1.3,-0.00038,0.0,0.02846]
[1777167479896,66.59,77541.32,1.3,-0.00037,0.0,0.02842]
[1777167484931,66.59,77545.29,1.3,-0.00037,0.0,0.02815]
[1777167496010,66.59,77544.35,1.3,-0.00037,0.0,0.02821]
[1777167507653,66.59,77542.17,1.3,-0.00037,0.0,0.02836]
[1777167511114,66.59,77541.93,1.3,-0.00037,0.0,0.02792]
[1777167517723,66.59,77543.56,1.3,-0.00037,0.0,0.02781]
[1777167523197,66.59,77542.35,1.3,-0.00037,0.0,0.02789]
[1777167531254,66.59,77542.02,1.3,-0.00037,0.0,0.02792]
[1777167536288,66.59,77542.9,1.3,-0.00037,0.0,0.02786]
[1777167541323,66.59,77542.81,1.3,-0.00037,0.0,0.02786]
[1777167546358,66.59,77542.87,1.3,-0.00037,0.0,0.02786]
[1777167551393,66.59,77543.29,1.3,-0.00037,0.0,0.02783]
[1777167558004,66.59,77543.18,1.3,-0.00037,0.0,0.02784]
[1777167563478,66.59,77543.47,1.3,-0.00037,0.0,0.02782]
[1777167572542,66.59,77543.34,1.3,-0.00036,0.0,0.02738]
[1777167577582,66.59,77543.39,1.3,-0.00036,0.0,0.02738]
[1777167582612,66.59,77543.72,1.3,-0.00036,0.0,0.02735]
[1777167587648,66.59,77545.84,1.3,-0.00036,0.0,0.02721]
[1777167591676,66.59,77551.89,1.3,-0.00035,0.0,0.02682]
[1777167598726,66.59,77554.87,1.3,-0.00035,0.0,0.02662]
[1777167608358,66.59,77556.9,1.3,-0.00035,0.0,0.02649]
[1777167616852,66.59,77557.9,1.3,-0.00035,0.0,0.02643]
[1777167621891,66.59,77558.94,1.3,-0.00035,0.0,0.02636]
[1777167628501,66.59,77559.29,1.3,-0.00035,0.0,0.02634]
[1777167633975,66.59,77559.29,1.3,-0.00034,0.0,0.02591]
[1777167639009,66.59,77559.21,1.3,-0.00034,0.0,0.02592]
[1777167644045,66.59,77559.28,1.3,-0.00034,0.0,0.02591]
[1777167650086,66.59,77556.59,1.3,-0.00034,0.0,0.02608]
[1777167656130,66.59,77557.05,1.3,-0.00034,0.0,0.02605]
[1777167667208,66.59,77557.59,1.3,-0.00034,0.0,0.02602]
[1777167672242,66.59,77558.42,1.3,-0.00034,0.0,0.02597]
[1777167677277,66.59,77558.33,1.3,-0.00034,0.0,0.02597]
[1777167685335,66.59,77559.53,1.3,-0.00034,0.0,0.0259]
[1777167690369,66.59,77559.99,1.3,-0.00034,0.0,0.02587]
[1777167691376,66.59,77559.87,1.3,-0.00033,0.0,0.02545]
[1777167699032,66.59,77559.52,1.3,-0.00033,0.0,0.02547]
[1777167704467,66.59,77559.65,1.3,-0.00033,0.0,0.02546]
[1777167709544,66.59,77559.26,1.3,-0.00033,0.0,0.02549]
[1777167716556,66.59,77558.84,1.3,-0.00034,0.0,0.02551]
[1777167721591,66.59,77551.05,1.3,-0.00034,0.0,0.026]
[1777167726627,66.59,77551.57,1.3,-0.00034,0.0,0.02597]
[1777167736697,66.59,77555.02,1.3,-0.00034,0.0,0.02575]
[1777167741734,66.59,77555.4,1.3,-0.00034,0.0,0.02573]
[1777167746766,66.59,77555.82,1.3,-0.00034,0.0,0.0257]
[1777167754823,66.59,77556.09,1.3,-0.00033,0.0,0.02526]
[1777167761871,66.59,77556.97,1.3,-0.00033,0.0,0.02521]
[1777167769524,66.59,77557.38,1.3,-0.00033,0.0,0.02518]
[1777167774965,66.59,77558.17,1.3,-0.00033,0.0,0.02514]
[1777167780001,66.59,77561.7,1.3,-0.00033,0.0,0.02492]
[1777167786043,66.59,77560.68,1.3,-0.00033,0.0,0.02498]
[1777167793091,66.59,77560.09,1.3,-0.00033,0.0,0.02502]
[1777167798126,66.59,77558.56,1.3,-0.00033,0.0,0.02511]
[1777167806187,66.59,77558.3,1.3,-0.00033,0.0,0.02513]
[1777167815246,66.59,77558.21,1.3,-0.00032,0.0,0.02472]
[1777167824308,66.59,77557.78,1.3,-0.00033,0.0,0.02474]
[1777167830351,66.59,77556.83,1.3,-0.00033,0.0,0.0248]
[1777167835386,66.59,77556.94,1.3,-0.00033,0.0,0.0248]
[1777167840421,66.59,77556.63,1.3,-0.00033,0.0,0.02481]
[1777167850149,66.59,77556.38,1.3,-0.00033,0.0,0.02483]
[1777167860219,66.59,77556.03,1.3,-0.00033,0.0,0.02485]
[1777167870291,66.59,77555.75,1.3,-0.00033,0.0,0.02487]
[1777167871649,66.59,77555.76,1.3,-0.00032,0.0,0.02445]
[1777167876684,66.59,77555.66,1.3,-0.00032,0.0,0.02446]
[1777167881728,66.59,77555.99,1.3,-0.00032,0.0,0.02444]
[1777167883735,66.59,77545.07,1.3,-0.00033,0.0,0.02511]
[1777167884740,66.59,77539.05,1.3,-0.00034,0.0,0.02548]
[1777167889775,66.59,77543.63,1.3,-0.00033,0.0,0.02519]
[1777167894811,66.59,77546.47,1.3,-0.00033,0.0,0.02502]
[1777167895822,66.59,77567.17,1.3,-0.00031,0.0,0.02378]
[1777167900854,66.59,77568.07,1.3,-0.00031,0.0,0.02372]
[1777167901861,66.59,77558.71,1.3,-0.00032,0.0,0.02428]
[1777167906895,66.59,77554.38,1.3,-0.00032,0.0,0.02454]
[1777167911933,66.59,77554.83,1.3,-0.00032,0.0,0.02451]
[1777167916968,66.59,77550.76,1.3,-0.00033,0.0,0.02476]
[1777167922002,66.59,77550.59,1.3,-0.00033,0.0,0.02477]
[1777167927040,66.59,77550.67,1.3,-0.00033,0.0,0.02476]
[1777167931068,66.59,77551.39,1.3,-0.00032,0.0,0.02431]
[1777167937109,66.59,77551.07,1.3,-0.00032,0.0,0.02433]
[1777167942144,66.59,77551.02,1.3,-0.00032,0.0,0.02433]
[1777167950202,66.59,77551.33,1.3,-0.00032,0.0,0.02431]
[1777167960928,66.59,77552.07,1.3,-0.00032,0.0,0.02427]
[1777167967330,66.59,77552.56,1.3,-0.00032,0.0,0.02424]
[1777167972366,66.59,77551.09,1.3,-0.00032,0.0,0.02433]
[1777167977401,66.59,77550.64,1.3,-0.00032,0.0,0.02435]
[1777167982437,66.59,77547.73,1.3,-0.00032,0.0,0.02453]
[1777167987471,66.59,77543.83,1.3,-0.00033,0.0,0.02476]
[1777167992506,66.59,77541.12,1.3,-0.00032,0.0,0.02451]
[1777167998547,66.59,77540.38,1.3,-0.00032,0.0,0.02456]
[1777168011281,66.59,77539.74,1.3,-0.00032,0.0,0.0246]
[1777168014661,66.59,77533.81,1.3,-0.00033,0.0,0.02496]
[1777168019697,66.59,77531.64,1.3,-0.00033,0.0,0.02509]
[1777168024732,66.59,77526.78,1.3,-0.00034,0.0,0.0254]
[1777168029767,66.59,77523.25,1.3,-0.00034,0.0,0.02562]
[1777168034803,66.59,77521.96,1.3,-0.00034,0.0,0.0257]
[1777168041491,66.59,77516.1,1.3,-0.00035,0.0,0.02607]
[1777168046885,66.59,77515.54,1.3,-0.00035,0.0,0.02611]
[1777168051562,66.59,77515.41,1.3,-0.00034,0.0,0.02568]
[1777168056956,66.59,77515.33,1.3,-0.00034,0.0,0.02569]
[1777168061990,66.59,77516.14,1.3,-0.00034,0.0,0.02564]
[1777168072060,66.59,77515.87,1.3,-0.00034,0.0,0.02565]
[1777168078105,66.59,77515.47,1.3,-0.00034,0.0,0.02568]
[1777168087167,66.59,77514.5,1.3,-0.00034,0.0,0.02574]
[1777168095223,66.59,77514.54,1.3,-0.00034,0.0,0.02574]
[1777168100259,66.59,77513.53,1.3,-0.00034,0.0,0.0258]
[1777168107308,66.59,77513.47,1.3,-0.00034,0.0,0.0258]
[1777168111335,66.59,77513.44,1.3,-0.00034,0.0,0.02538]
[1777168118385,66.59,77513.3,1.3,-0.00034,0.0,0.02539]
[1777168121405,66.59,77519.66,1.3,-0.00033,0.0,0.02499]
[1777168126441,66.59,77518.1,1.3,-0.00033,0.0,0.02509]
[1777168131477,66.59,77518.24,1.3,-0.00033,0.0,0.02508]
[1777168137519,66.59,77517.92,1.3,-0.00033,0.0,0.0251]
[1777168142553,66.59,77517.74,1.3,-0.00033,0.0,0.02511]
[1777168147588,66.59,77517.49,1.3,-0.00033,0.0,0.02512]
[1777168149603,66.59,77511.28,1.3,-0.00034,0.0,0.02551]
[1777168154639,66.59,77511.25,1.3,-0.00034,0.0,0.02551]
[1777168161687,66.59,77510.34,1.3,-0.00034,0.0,0.02557]
[1777168168738,66.59,77511.55,1.3,-0.00034,0.0,0.0255]
[1777168172408,66.59,77510.44,1.3,-0.00033,0.0,0.02514]
[1777168177802,66.59,77511.23,1.3,-0.00033,0.0,0.02509]
[1777168189886,66.59,77511.25,1.3,-0.00033,0.0,0.02509]
[1777168202617,66.59,77511.96,1.3,-0.00033,0.0,0.02504]
[1777168211033,66.59,77512.66,1.3,-0.00033,0.0,0.025]
[1777168216068,66.59,77512.7,1.3,-0.00033,0.0,0.025]
[1777168222757,66.59,77517.21,1.3,-0.00033,0.0,0.02472]
[1777168228151,66.59,77522.75,1.3,-0.00032,0.0,0.02438]
[1777168232179,66.59,77523.38,1.3,-0.00032,0.0,0.02393]
[1777168238220,66.59,77522.96,1.3,-0.00032,0.0,0.02396]
[1777168244264,66.59,77522.8,1.3,-0.00032,0.0,0.02397]
[1777168249299,66.59,77523.82,1.3,-0.00032,0.0,0.02391]
[1777168255341,66.59,77523.32,1.3,-0.00032,0.0,0.02394]
[1777168261383,66.59,77526.12,1.3,-0.00031,0.0,0.02377]
[1777168266418,66.59,77529.98,1.3,-0.00031,0.0,0.02354]
[1777168272460,66.59,77531.76,1.3,-0.00031,0.0,0.02344]
[1777168278507,66.59,77532.85,1.3,-0.00031,0.0,0.02338]
[1777168283539,66.59,77532.51,1.3,-0.00031,0.0,0.0234]
[1777168288571,66.59,77532.42,1.3,-0.00031,0.0,0.0234]
[1777168292599,66.59,77532.29,1.3,-0.0003,0.0,0.02301]
[1777168299649,66.59,77536.06,1.3,-0.0003,0.0,0.02279]
[1777168304685,66.59,77535.92,1.3,-0.0003,0.0,0.0228]
[1777168309719,66.59,77535.91,1.3,-0.0003,0.0,0.0228]
[1777168315760,66.59,77535.94,1.3,-0.0003,0.0,0.0228]
[1777168320796,66.59,77539.84,1.3,-0.0003,0.0,0.02258]
[1777168325831,66.59,77539.54,1.3,-0.0003,0.0,0.0226]
[1777168330866,66.59,77539.4,1.3,-0.0003,0.0,0.0226]
[1777168336909,66.59,77541.03,1.3,-0.0003,0.0,0.02251]
[1777168341943,66.59,77546.9,1.3,-0.00029,0.0,0.02218]
[1777168346977,66.59,77552.65,1.3,-0.00029,0.0,0.02187]
[1777168351006,66.59,77553.45,1.3,-0.00028,0.0,0.02145]
[1777168362083,66.59,77553.37,1.3,-0.00028,0.0,0.02145]
[1777168373814,66.59,77554.0,1.3,-0.00028,0.0,0.02142]
[1777168379206,66.59,77555.36,1.3,-0.00028,0.0,0.02134]
[1777168384241,66.59,77551.77,1.3,-0.00028,0.0,0.02154]
[1777168389276,66.59,77549.05,1.3,-0.00029,0.0,0.02169]
[1777168394310,66.59,77543.95,1.3,-0.00029,0.0,0.02196]
[1777168399346,66.59,77544.71,1.3,-0.00029,0.0,0.02192]
[1777168405388,66.59,77545.89,1.3,-0.00029,0.0,0.02186]
[1777168414095,66.59,77546.71,1.3,-0.00028,0.0,0.02144]
[1777168422507,66.59,77550.72,1.3,-0.00028,0.0,0.02122]
[1777168427542,66.59,77551.61,1.3,-0.00028,0.0,0.02117]
[1777168432576,66.59,77551.44,1.3,-0.00028,0.0,0.02118]
[1777168437612,66.59,77553.71,1.3,-0.00028,0.0,0.02106]
[1777168444661,66.59,77553.33,1.3,-0.00028,0.0,0.02108]
[1777168447682,66.59,77546.22,1.3,-0.00028,0.0,0.02146]
[1777168454731,66.59,77543.44,1.3,-0.00029,0.0,0.02161]
[1777168463797,66.59,77543.44,1.3,-0.00029,0.0,0.02161]
[1777168473868,66.59,77543.67,1.3,-0.00028,0.0,0.02122]
[1777168478902,66.59,77544.85,1.3,-0.00028,0.0,0.02116]
[1777168484944,66.59,77544.71,1.3,-0.00028,0.0,0.02117]
[1777168493001,66.59,77544.26,1.3,-0.00028,0.0,0.02119]
[1777168499043,66.59,77543.39,1.3,-0.00028,0.0,0.02124]
[1777168503070,66.59,77533.22,1.3,-0.00029,0.0,0.02179]
[1777168507099,66.59,77523.09,1.3,-0.0003,0.0,0.02235]
[1777168512134,66.59,77522.62,1.3,-0.0003,0.0,0.02238]
[1777168517169,66.59,77522.62,1.3,-0.0003,0.0,0.02238]
[1777168524871,66.59,77522.46,1.3,-0.0003,0.0,0.02239]
[1777168530260,66.59,77521.95,1.3,-0.0003,0.0,0.02242]
[1777168535296,66.59,77518.64,1.3,-0.00029,0.0,0.02221]
[1777168541337,66.59,77518.4,1.3,-0.0003,0.0,0.02223]
[1777168547379,66.59,77512.66,1.3,-0.0003,0.0,0.02255]
[1777168552415,66.59,77511.61,1.3,-0.0003,0.0,0.02261]
[1777168559463,66.59,77510.5,1.3,-0.0003,0.0,0.02267]
[1777168560470,66.59,77504.21,1.3,-0.00031,0.0,0.02303]
[1777168563492,66.59,77498.32,1.3,-0.00031,0.0,0.02338]
[1777168568529,66.59,77497.02,1.3,-0.00031,0.0,0.02345]
[1777168573566,66.59,77494.38,1.3,-0.00032,0.0,0.02361]
[1777168578602,66.59,77491.28,1.3,-0.00032,0.0,0.02379]
[1777168583636,66.59,77488.77,1.3,-0.00032,0.0,0.02394]
[1777168588673,66.59,77486.28,1.3,-0.00032,0.0,0.02409]
[1777168591693,66.59,77486.39,1.3,-0.00032,0.0,0.02367]
[1777168597734,66.59,77482.82,1.3,-0.00032,0.0,0.02388]
[1777168604784,66.59,77483.45,1.3,-0.00032,0.0,0.02385]
[1777168608814,66.59,77489.32,1.3,-0.00031,0.0,0.0235]
[1777168613849,66.59,77489.53,1.3,-0.00031,0.0,0.02348]
[1777168618885,66.59,77489.43,1.3,-0.00031,0.0,0.02349]
[1777168623920,66.59,77489.65,1.3,-0.00031,0.0,0.02348]
[1777168628956,66.59,77489.33,1.3,-0.00031,0.0,0.0235]
[1777168635662,66.59,77488.6,1.3,-0.00031,0.0,0.02354]
[1777168642045,66.59,77488.6,1.3,-0.00031,0.0,0.02354]
[1777168647083,66.59,77489.14,1.3,-0.00031,0.0,0.02351]
[1777168651111,66.59,77489.47,1.3,-0.00031,0.0,0.02308]
[1777168656146,66.59,77489.31,1.3,-0.00031,0.0,0.02309]
[1777168661180,66.59,77489.43,1.3,-0.00031,0.0,0.02308]
[1777168669237,66.59,77488.78,1.3,-0.00031,0.0,0.02312]
[1777168675942,66.59,77488.72,1.3,-0.00031,0.0,0.02313]
[1777168682327,66.59,77487.87,1.3,-0.00031,0.0,0.02317]
[1777168689376,66.59,77488.72,1.3,-0.00031,0.0,0.02313]
[1777168694411,66.59,77489.02,1.3,-0.00031,0.0,0.02311]
[1777168699447,66.59,77485.28,1.3,-0.00031,0.0,0.02333]
[1777168704483,66.59,77478.23,1.3,-0.00032,0.0,0.02374]
[1777168709519,66.59,77474.64,1.3,-0.00032,0.0,0.02396]
[1777168712638,66.59,77473.17,1.3,-0.00032,0.0,0.02363]
[1777168717672,66.59,77472.01,1.3,-0.00032,0.0,0.0237]
[1777168722707,66.59,77468.65,1.3,-0.00032,0.0,0.0239]
[1777168727741,66.59,77470.6,1.3,-0.00032,0.0,0.02378]
[1777168732777,66.59,77474.0,1.3,-0.00032,0.0,0.02358]
[1777168737812,66.59,77473.89,1.3,-0.00032,0.0,0.02359]
[1777168742847,66.59,77471.42,1.3,-0.00032,0.0,0.02374]
[1777168749895,66.59,77470.38,1.3,-0.00032,0.0,0.0238]
[1777168754930,66.59,77469.82,1.3,-0.00032,0.0,0.02383]
[1777168762987,66.59,77468.9,1.3,-0.00032,0.0,0.02389]
[1777168768022,66.59,77467.28,1.3,-0.00032,0.0,0.02398]
[1777168773056,66.59,77467.25,1.3,-0.00032,0.0,0.02357]
[1777168779100,66.59,77467.1,1.3,-0.00032,0.0,0.02358]
[1777168786149,66.59,77466.69,1.3,-0.00032,0.0,0.0236]
[1777168791182,66.59,77466.74,1.3,-0.00032,0.0,0.0236]
[1777168797227,66.59,77466.73,1.3,-0.00032,0.0,0.0236]
[1777168802261,66.59,77464.46,1.3,-0.00032,0.0,0.02374]
[1777168807294,66.59,77462.36,1.3,-0.00032,0.0,0.02386]
[1777168813337,66.59,77463.41,1.3,-0.00032,0.0,0.0238]
[1777168822400,66.59,77464.17,1.3,-0.00032,0.0,0.02375]
[1777168827434,66.59,77468.97,1.3,-0.00032,0.0,0.02347]
[1777168831462,66.59,77472.36,1.3,-0.00031,0.0,0.02286]
[1777168837071,66.59,77474.67,1.3,-0.0003,0.0,0.02273]
[1777168842540,66.59,77477.27,1.3,-0.0003,0.0,0.02258]
[1777168847574,66.59,77482.41,1.3,-0.0003,0.0,0.02229]
[1777168857211,66.59,77486.05,1.3,-0.0003,0.0,0.02208]
[1777168867284,66.59,77488.21,1.3,-0.00029,0.0,0.02196]
[1777168872749,66.59,77487.94,1.3,-0.00029,0.0,0.02198]
[1777168877786,66.59,77488.2,1.3,-0.00029,0.0,0.02196]
[1777168887424,66.59,77490.28,1.3,-0.00029,0.0,0.02185]
[1777168892893,66.59,77486.2,1.3,-0.00029,0.0,0.02169]
[1777168897931,66.59,77485.71,1.3,-0.00029,0.0,0.02171]
[1777168902964,66.59,77482.59,1.3,-0.00029,0.0,0.02189]
[1777168908002,66.59,77482.79,1.3,-0.00029,0.0,0.02187]
[1777168915047,66.59,77484.29,1.3,-0.00029,0.0,0.02179]
[1777168920083,66.59,77484.66,1.3,-0.00029,0.0,0.02177]
[1777168927703,66.59,77484.97,1.3,-0.00029,0.0,0.02175]
[1777168933173,66.59,77487.17,1.3,-0.00029,0.0,0.02163]
[1777168941230,66.59,77489.98,1.3,-0.00029,0.0,0.02148]
[1777168946266,66.59,77489.08,1.3,-0.00029,0.0,0.02153]
[1777168951299,66.59,77488.61,1.3,-0.00028,0.0,0.02117]
[1777168956334,66.59,77485.59,1.3,-0.00029,0.0,0.02133]
[1777168963383,66.59,77485.53,1.3,-0.00029,0.0,0.02134]
[1777168970432,66.59,77486.25,1.3,-0.00029,0.0,0.0213]
[1777168977481,66.59,77485.74,1.3,-0.00029,0.0,0.02133]
[1777168982516,66.59,77485.92,1.3,-0.00029,0.0,0.02132]
[1777168987551,66.59,77494.64,1.3,-0.00028,0.0,0.02085]
[1777168992587,66.59,77494.55,1.3,-0.00028,0.0,0.02085]
[1777168998211,66.59,77494.52,1.3,-0.00028,0.0,0.02085]
[1777169003663,66.59,77495.38,1.3,-0.00028,0.0,0.02081]
[1777169008699,66.59,77495.19,1.3,-0.00028,0.0,0.02082]
[1777169013735,66.59,77495.15,1.3,-0.00027,0.0,0.02045]
[1777169018769,66.59,77495.64,1.3,-0.00027,0.0,0.02042]
[1777169023803,66.59,77495.38,1.3,-0.00027,0.0,0.02044]
[1777169028840,66.59,77496.13,1.3,-0.00027,0.0,0.0204]
[1777169033875,66.59,77495.93,1.3,-0.00027,0.0,0.02041]
[1777169039917,66.59,77495.52,1.3,-0.00027,0.0,0.02043]
[1777169046965,66.59,77494.37,1.3,-0.00027,0.0,0.02049]
[1777169054015,66.59,77494.29,1.3,-0.00027,0.0,0.02049]
[1777169059049,66.59,77499.72,1.3,-0.00027,0.0,0.02021]
[1777169064086,66.59,77499.28,1.3,-0.00027,0.0,0.02023]
[1777169072143,66.59,77498.71,1.3,-0.00027,0.0,0.0199]
[1777169078771,66.59,77498.85,1.3,-0.00027,0.0,0.01989]
[1777169084225,66.59,77497.57,1.3,-0.00027,0.0,0.01996]
[1777169094293,66.59,77496.74,1.3,-0.00027,0.0,0.02]
[1777169099331,66.59,77495.79,1.3,-0.00027,0.0,0.02005]
[1777169104366,66.59,77495.86,1.3,-0.00027,0.0,0.02004]
[1777169110407,66.59,77495.48,1.3,-0.00027,0.0,0.02006]
[1777169119061,66.59,77496.54,1.3,-0.00027,0.0,0.02001]
[1777169129131,66.59,77497.28,1.3,-0.00027,0.0,0.01997]
[1777169132561,66.59,77498.28,1.3,-0.00026,0.0,0.01956]
[1777169139203,66.59,77499.42,1.3,-0.00026,0.0,0.0195]
[1777169144646,66.59,77498.05,1.3,-0.00026,0.0,0.01957]
[1777169149681,66.59,77498.5,1.3,-0.00026,0.0,0.01955]
[1777169154715,66.59,77499.83,1.3,-0.00026,0.0,0.01948]
[1777169159750,66.59,77500.56,1.3,-0.00026,0.0,0.01944]
[1777169163779,66.59,77507.89,1.3,-0.00025,0.0,0.01908]
[1777169165795,66.59,77515.09,1.3,-0.00025,0.0,0.01873]
[1777169170830,66.59,77518.01,1.3,-0.00025,0.0,0.01859]
[1777169175865,66.59,77518.76,1.3,-0.00025,0.0,0.01855]
[1777169180900,66.59,77519.99,1.3,-0.00025,0.0,0.01849]
[1777169185936,66.59,77520.74,1.3,-0.00025,0.0,0.01846]
[1777169193991,66.59,77523.11,1.3,-0.00024,0.0,0.01801]
[1777169199627,66.59,77522.63,1.3,-0.00024,0.0,0.01803]
[1777169205069,66.59,77522.78,1.3,-0.00024,0.0,0.01802]
[1777169214132,66.59,77523.28,1.3,-0.00024,0.0,0.018]
[1777169219766,66.59,77523.59,1.3,-0.00024,0.0,0.01798]
[1777169229836,66.59,77523.43,1.3,-0.00024,0.0,0.01799]
[1777169240319,66.59,77523.18,1.3,-0.00024,0.0,0.018]
[1777169245355,66.59,77519.47,1.3,-0.00024,0.0,0.01818]
[1777169252403,66.59,77519.99,1.3,-0.00024,0.0,0.01782]
[1777169260460,66.59,77520.06,1.3,-0.00024,0.0,0.01781]
[1777169265495,66.59,77520.32,1.3,-0.00024,0.0,0.0178]
[1777169270531,66.59,77520.11,1.3,-0.00024,0.0,0.01781]
[1777169275566,66.59,77520.32,1.3,-0.00024,0.0,0.0178]
[1777169282616,66.59,77521.48,1.3,-0.00024,0.0,0.01775]
[1777169287650,66.59,77517.42,1.3,-0.00024,0.0,0.01794]
[1777169293693,66.59,77514.8,1.3,-0.00024,0.0,0.01806]
[1777169298728,66.59,77514.79,1.3,-0.00024,0.0,0.01806]
[1777169305776,66.59,77516.2,1.3,-0.00024,0.0,0.01799]
[1777169311820,66.59,77515.56,1.3,-0.00024,0.0,0.01769]
[1777169317860,66.59,77515.89,1.3,-0.00024,0.0,0.01767]
[1777169323902,66.59,77515.56,1.3,-0.00024,0.0,0.01769]
[1777169330539,66.59,77518.12,1.3,-0.00023,0.0,0.01757]
[1777169338001,66.59,77520.5,1.3,-0.00023,0.0,0.01746]
[1777169343035,66.59,77524.01,1.3,-0.00023,0.0,0.0173]
[1777169349079,66.59,77522.24,1.3,-0.00023,0.0,0.01738]
[1777169360748,66.59,77516.43,1.3,-0.00024,0.0,0.01765]
[1777169368210,66.59,77516.32,1.3,-0.00024,0.0,0.01765]
[1777169371232,66.59,77515.87,1.3,-0.00023,0.0,0.01735]
[1777169376267,66.59,77518.75,1.3,-0.00023,0.0,0.01722]
[1777169382308,66.59,77524.1,1.3,-0.00023,0.0,0.01698]
[1777169387344,66.59,77521.95,1.3,-0.00023,0.0,0.01707]
[1777169392379,66.59,77525.0,1.3,-0.00023,0.0,0.01694]
[1777169397413,66.59,77525.35,1.3,-0.00022,0.0,0.01692]
[1777169402449,66.59,77526.02,1.3,-0.00022,0.0,0.01689]
[1777169407484,66.59,77525.28,1.3,-0.00022,0.0,0.01692]
[1777169412520,66.59,77522.61,1.3,-0.00023,0.0,0.01704]
[1777169417555,66.59,77522.03,1.3,-0.00023,0.0,0.01707]
[1777169422589,66.59,77521.92,1.3,-0.00023,0.0,0.01707]
[1777169431238,66.59,77522.37,1.3,-0.00022,0.0,0.01673]
[1777169436687,66.59,77521.84,1.3,-0.00022,0.0,0.01676]
[1777169444745,66.59,77521.97,1.3,-0.00022,0.0,0.01675]
[1777169450786,66.59,77521.92,1.3,-0.00022,0.0,0.01675]
[1777169455821,66.59,77520.88,1.3,-0.00022,0.0,0.0168]
[1777169457007,66.59,77520.88,1.3,-0.00022,0.0,0.0168]
[1777169457835,66.59,77520.75,1.3,-0.00022,0.0,0.0168]
[1777169462872,66.59,77521.03,1.3,-0.00022,0.0,0.01679]
[1777169467905,66.59,77516.78,1.3,-0.00023,0.0,0.01698]
[1777169473948,66.59,77517.22,1.3,-0.00023,0.0,0.01696]
[1777169478983,66.59,77518.17,1.3,-0.00023,0.0,0.01692]
[1777169485024,66.59,77518.34,1.3,-0.00023,0.0,0.01691]
[1777169492074,66.59,77519.14,1.3,-0.00022,0.0,0.01656]
[1777169497110,66.59,77516.51,1.3,-0.00022,0.0,0.01667]
[1777169503946,66.59,77517.13,1.3,-0.00022,0.0,0.01664]
[1777169504028,66.59,77517.19,1.3,-0.00022,0.0,0.01664]
[1777169506700,66.59,77517.19,1.3,-0.00022,0.0,0.01664]
[1777169506778,66.59,77517.5,1.3,-0.00022,0.0,0.01663]
[1777169507747,66.59,77517.5,1.3,-0.00022,0.0,0.01663]
[1777169507817,66.59,77518.0,1.3,-0.00022,0.0,0.01661]
[1777169519263,66.59,77518.96,1.3,-0.00022,0.0,0.01656]
[1777169525305,66.59,77520.21,1.3,-0.00022,0.0,0.01651]
[1777169531943,66.59,77520.48,1.3,-0.00022,0.0,0.0165]
[1777169537388,66.59,77520.39,1.3,-0.00022,0.0,0.0165]
[1777169542423,66.59,77519.76,1.3,-0.00022,0.0,0.01653]
[1777169547458,66.59,77523.77,1.3,-0.00022,0.0,0.01636]
[1777169552083,66.59,77522.99,1.3,-0.00021,0.0,0.01608]
[1777169557530,66.59,77523.01,1.3,-0.00021,0.0,0.01608]
[1777169562564,66.59,77525.76,1.3,-0.00021,0.0,0.01596]
[1777169567600,66.59,77526.86,1.3,-0.00021,0.0,0.01591]
[1777169570625,66.59,77539.88,1.3,-0.0002,0.0,0.01538]
[1777169571633,66.59,77546.37,1.3,-0.0002,0.0,0.01511]
[1777169576668,66.59,77545.92,1.3,-0.0002,0.0,0.01513]
[1777169578682,66.59,77552.37,1.3,-0.0002,0.0,0.01487]
[1777169583719,66.59,77554.5,1.3,-0.0002,0.0,0.01479]
[1777169588751,66.59,77559.15,1.3,-0.00019,0.0,0.01461]
[1777169593786,66.59,77565.15,1.3,-0.00019,0.0,0.01438]
[1777169598823,66.59,77570.84,1.3,-0.00019,0.0,0.01416]
[1777169603859,66.59,77571.55,1.3,-0.00019,0.0,0.01413]
[1777169609900,66.59,77572.01,1.3,-0.00019,0.0,0.01412]
[1777169611915,66.59,77575.29,1.3,-0.00018,0.0,0.01372]
[1777169618963,66.59,77575.97,1.3,-0.00018,0.0,0.0137]
[1777169624003,66.59,77575.78,1.3,-0.00018,0.0,0.0137]
[1777169631051,66.59,77576.01,1.3,-0.00018,0.0,0.01369]
[1777169640113,66.59,77576.39,1.3,-0.00018,0.0,0.01368]
[1777169646157,66.59,77576.28,1.3,-0.00018,0.0,0.01368]
[1777169652199,66.59,77576.62,1.3,-0.00018,0.0,0.01367]
[1777169657234,66.59,77576.18,1.3,-0.00018,0.0,0.01369]
[1777169662853,66.59,77575.14,1.3,-0.00018,0.0,0.01373]
[1777169668311,66.59,77575.02,1.3,-0.00018,0.0,0.01373]
[1777169672923,66.59,77574.78,1.3,-0.00018,0.0,0.01347]
[1777169678381,66.59,77574.78,1.3,-0.00018,0.0,0.01347]
[1777169683418,66.59,77574.05,1.3,-0.00018,0.0,0.0135]
[1777169693063,66.59,77573.94,1.3,-0.00018,0.0,0.0135]
[1777169698522,66.59,77574.8,1.3,-0.00018,0.0,0.01347]
[1777169703133,66.59,77580.5,1.3,-0.00017,0.0,0.01326]
[1777169704563,66.59,77586.93,1.3,-0.00017,0.0,0.01304]
[1777169709599,66.59,77590.45,1.3,-0.00017,0.0,0.01291]
[1777169714634,66.59,77590.46,1.3,-0.00017,0.0,0.01291]
[1777169719668,66.59,77591.42,1.3,-0.00017,0.0,0.01288]
[1777169724704,66.59,77595.45,1.3,-0.00017,0.0,0.01274]
[1777169733343,66.59,77597.92,1.3,-0.00016,0.0,0.0124]
[1777169740821,66.59,77597.17,1.3,-0.00016,0.0,0.01243]
[1777169745854,66.59,77595.54,1.3,-0.00016,0.0,0.01248]
[1777169750889,66.59,77596.62,1.3,-0.00016,0.0,0.01245]
[1777169755923,66.59,77596.6,1.3,-0.00016,0.0,0.01245]
[1777169760958,66.59,77597.85,1.3,-0.00016,0.0,0.01241]
[1777169765997,66.59,77598.73,1.3,-0.00016,0.0,0.01238]
[1777169771032,66.59,77601.45,1.3,-0.00016,0.0,0.01229]
[1777169776068,66.59,77602.13,1.3,-0.00016,0.0,0.01226]
[1777169781102,66.59,77603.3,1.3,-0.00016,0.0,0.01223]
[1777169786139,66.59,77603.38,1.3,-0.00016,0.0,0.01222]
[1777169793767,66.59,77602.12,1.3,-0.00016,0.0,0.01202]
[1777169803837,66.59,77602.96,1.3,-0.00016,0.0,0.01199]
[1777169809299,66.59,77599.95,1.3,-0.00016,0.0,0.01209]
[1777169814334,66.59,77598.88,1.3,-0.00016,0.0,0.01212]
[1777169819370,66.59,77599.5,1.3,-0.00016,0.0,0.0121]
[1777169824405,66.59,77595.01,1.3,-0.00016,0.0,0.01225]
[1777169829441,66.59,77592.79,1.3,-0.00016,0.0,0.01233]
[1777169840517,66.59,77591.11,1.3,-0.00016,0.0,0.01238]
[1777169847566,66.59,77590.06,1.3,-0.00016,0.0,0.01242]
[1777169854189,66.59,77589.96,1.3,-0.00016,0.0,0.01217]
[1777169859649,66.59,77589.32,1.3,-0.00016,0.0,0.01219]
[1777169869719,66.59,77589.52,1.3,-0.00016,0.0,0.01219]
[1777169875762,66.59,77589.51,1.3,-0.00016,0.0,0.01219]
[1777169882811,66.59,77589.61,1.3,-0.00016,0.0,0.01218]
[1777169888853,66.59,77589.6,1.3,-0.00016,0.0,0.01218]
[1777169894470,66.59,77590.18,1.3,-0.00016,0.0,0.01217]
[1777169904540,66.59,77590.04,1.3,-0.00016,0.0,0.01217]
[1777169910015,66.59,77588.83,1.3,-0.00016,0.0,0.01221]
[1777169915037,66.59,77585.99,1.3,-0.00016,0.0,0.01206]
[1777169921081,66.59,77584.2,1.3,-0.00016,0.0,0.01212]
[1777169926114,66.59,77578.22,1.3,-0.00016,0.0,0.01231]
[1777169931149,66.59,77578.23,1.3,-0.00016,0.0,0.01231]
[1777169937191,66.59,77576.67,1.3,-0.00016,0.0,0.01237]
[1777169943234,66.59,77577.15,1.3,-0.00016,0.0,0.01235]
[1777169948269,66.59,77576.41,1.3,-0.00016,0.0,0.01238]
[1777169953303,66.59,77576.01,1.3,-0.00016,0.0,0.01239]
[1777169958338,66.59,77575.54,1.3,-0.00016,0.0,0.0124]
[1777169963374,66.59,77575.06,1.3,-0.00016,0.0,0.01242]
[1777169967407,66.59,77567.67,1.3,-0.00017,0.0,0.01267]
[1777169972437,66.59,77562.84,1.3,-0.00017,0.0,0.01258]
[1777169976464,66.59,77556.33,1.3,-0.00017,0.0,0.01281]
[1777169982506,66.59,77555.77,1.3,-0.00017,0.0,0.01283]
[1777169995178,66.59,77557.42,1.3,-0.00017,0.0,0.01277]
[1777170002647,66.59,77556.98,1.3,-0.00017,0.0,0.01278]
[1777170007682,66.59,77558.95,1.3,-0.00017,0.0,0.01272]
[1777170012718,66.59,77560.04,1.3,-0.00017,0.0,0.01268]
[1777170017754,66.59,77559.72,1.3,-0.00017,0.0,0.01269]
[1777170021782,66.59,77566.46,1.3,-0.00016,0.0,0.01246]
[1777170026817,66.59,77569.79,1.3,-0.00016,0.0,0.01235]
[1777170031851,66.59,77569.88,1.3,-0.00016,0.0,0.01209]
[1777170036890,66.59,77568.47,1.3,-0.00016,0.0,0.01214]
[1777170041922,66.59,77568.12,1.3,-0.00016,0.0,0.01215]
[1777170046958,66.59,77568.79,1.3,-0.00016,0.0,0.01213]
[1777170051992,66.59,77573.6,1.3,-0.00016,0.0,0.01197]
[1777170055609,66.59,77579.28,1.3,-0.00016,0.0,0.01179]
[1777170061055,66.59,77579.75,1.3,-0.00016,0.0,0.01177]
[1777170066090,66.59,77574.26,1.3,-0.00016,0.0,0.01195]
[1777170071126,66.59,77573.69,1.3,-0.00016,0.0,0.01197]
[1777170078175,66.59,77573.3,1.3,-0.00016,0.0,0.01198]
[1777170086231,66.59,77574.69,1.3,-0.00016,0.0,0.01194]
[1777170092273,66.59,77575.41,1.3,-0.00015,0.0,0.01167]
[1777170097308,66.59,77573.82,1.3,-0.00015,0.0,0.01172]
[1777170102342,66.59,77573.49,1.3,-0.00015,0.0,0.01173]
[1777170108385,66.59,77573.42,1.3,-0.00015,0.0,0.01173]
[1777170113419,66.59,77573.66,1.3,-0.00015,0.0,0.01173]
[1777170123486,66.59,77574.81,1.3,-0.00015,0.0,0.01169]
[1777170133559,66.59,77574.87,1.3,-0.00015,0.0,0.01169]
[1777170138595,66.59,77574.3,1.3,-0.00015,0.0,0.01171]
[1777170145647,66.59,77573.97,1.3,-0.00015,0.0,0.01172]
[1777170156312,66.59,77572.66,1.3,-0.00015,0.0,0.01152]
[1777170166382,66.59,77572.11,1.3,-0.00015,0.0,0.01153]
[1777170171843,66.59,77571.89,1.3,-0.00015,0.0,0.01154]
[1777170173857,66.59,77562.93,1.3,-0.00016,0.0,0.01183]
[1777170178892,66.59,77558.85,1.3,-0.00016,0.0,0.01196]
[1777170182920,66.59,77548.83,1.3,-0.00016,0.0,0.0123]
[1777170183927,66.59,77542.83,1.3,-0.00017,0.0,0.0125]
[1777170188962,66.59,77541.65,1.3,-0.00017,0.0,0.01254]
[1777170193997,66.59,77542.59,1.3,-0.00017,0.0,0.01251]
[1777170199031,66.59,77543.23,1.3,-0.00017,0.0,0.01248]
[1777170204069,66.59,77543.71,1.3,-0.00017,0.0,0.01247]
[1777170209105,66.59,77544.3,1.3,-0.00017,0.0,0.01245]
[1777170214139,66.59,77544.54,1.3,-0.00016,0.0,0.01219]
[1777170220181,66.59,77544.76,1.3,-0.00016,0.0,0.01218]
[1777170225218,66.59,77544.85,1.3,-0.00016,0.0,0.01218]
[1777170230256,66.59,77545.92,1.3,-0.00016,0.0,0.01214]
[1777170235294,66.59,77534.66,1.3,-0.00017,0.0,0.01252]
[1777170236302,66.59,77527.65,1.3,-0.00017,0.0,0.01276]
[1777170241338,66.59,77528.02,1.3,-0.00017,0.0,0.01275]
[1777170246375,66.59,77529.85,1.3,-0.00017,0.0,0.01269]
[1777170251409,66.59,77529.89,1.3,-0.00017,0.0,0.01269]
[1777170256445,66.59,77530.78,1.3,-0.00017,0.0,0.01265]
[1777170264503,66.59,77531.58,1.3,-0.00017,0.0,0.01263]
[1777170274568,66.59,77533.03,1.3,-0.00016,0.0,0.01232]
[1777170280613,66.59,77533.49,1.3,-0.00016,0.0,0.0123]
[1777170287252,66.59,77534.11,1.3,-0.00016,0.0,0.01228]
[1777170294727,66.59,77534.4,1.3,-0.00016,0.0,0.01227]
[1777170295730,66.59,77551.41,1.3,-0.00016,0.0,0.01171]
[1777170296737,66.59,77571.4,1.3,-0.00015,0.0,0.01109]
[1777170297744,66.59,77582.21,1.3,-0.00014,0.0,0.01076]
[1777170302779,66.59,77575.26,1.3,-0.00014,0.0,0.01097]
[1777170307814,66.59,77571.97,1.3,-0.00015,0.0,0.01107]
[1777170313856,66.59,77573.29,1.3,-0.00015,0.0,0.01103]
[1777170318890,66.59,77573.88,1.3,-0.00015,0.0,0.01101]
[1777170323925,66.59,77574.58,1.3,-0.00015,0.0,0.01099]
[1777170328961,66.59,77574.82,1.3,-0.00014,0.0,0.01098]
[1777170331981,66.59,77576.21,1.3,-0.00014,0.0,0.01071]
[1777170337605,66.59,77576.35,1.3,-0.00014,0.0,0.01071]
[1777170343060,66.59,77576.46,1.3,-0.00014,0.0,0.0107]
[1777170348095,66.59,77576.59,1.3,-0.00014,0.0,0.0107]
[1777170354137,66.59,77576.56,1.3,-0.00014,0.0,0.0107]
[1777170360179,66.59,77576.85,1.3,-0.00014,0.0,0.01069]
[1777170366221,66.59,77577.13,1.3,-0.00014,0.0,0.01068]
[1777170372262,66.59,77577.25,1.3,-0.00014,0.0,0.01068]
[1777170377887,66.59,77576.55,1.3,-0.00014,0.0,0.0107]
[1777170383339,66.59,77577.37,1.3,-0.00014,0.0,0.01068]
[1777170388378,66.59,77577.29,1.3,-0.00014,0.0,0.01068]
[1777170391395,66.59,77577.73,1.3,-0.00014,0.0,0.01044]
[1777170396430,66.59,77578.4,1.3,-0.00014,0.0,0.01042]
[1777170402473,66.59,77578.52,1.3,-0.00014,0.0,0.01042]
[1777170407508,66.59,77578.21,1.3,-0.00014,0.0,0.01043]
[1777170412542,66.59,77578.82,1.3,-0.00014,0.0,0.01041]
[1777170418167,66.59,77578.26,1.3,-0.00014,0.0,0.01043]
[1777170424627,66.59,77578.26,1.3,-0.00014,0.0,0.01043]
[1777170429662,66.59,77578.24,1.3,-0.00014,0.0,0.01043]
[1777170435703,66.59,77578.41,1.3,-0.00014,0.0,0.01042]
[1777170440739,66.59,77578.47,1.3,-0.00014,0.0,0.01042]
[1777170448378,66.59,77577.93,1.3,-0.00014,0.0,0.01044]
[1777170451816,66.59,77577.85,1.3,-0.00013,0.0,0.01022]
[1777170458448,66.59,77577.82,1.3,-0.00013,0.0,0.01022]
[1777170463900,66.59,77577.81,1.3,-0.00013,0.0,0.01022]
[1777170469943,66.59,77577.77,1.3,-0.00013,0.0,0.01022]
[1777170478010,66.59,77577.72,1.3,-0.00013,0.0,0.01022]
[1777170483044,66.59,77577.91,1.3,-0.00013,0.0,0.01022]
[1777170488078,66.59,77577.0,1.3,-0.00014,0.0,0.01024]
[1777170491368,66.59,77576.72,1.3,-0.00014,0.0,0.01025]
[1777170491399,66.59,77576.41,1.3,-0.00014,0.0,0.01026]
[1777170497141,66.59,77576.17,1.3,-0.00014,0.0,0.01027]
[1777170502177,66.59,77575.72,1.3,-0.00014,0.0,0.01028]
[1777170507248,66.59,77572.39,1.3,-0.00014,0.0,0.01037]
[1777170512283,66.59,77572.29,1.3,-0.00013,0.0,0.01016]
[1777170517318,66.59,77572.28,1.3,-0.00013,0.0,0.01016]
[1777170522353,66.59,77571.77,1.3,-0.00013,0.0,0.01017]
[1777170527244,66.59,77571.71,1.3,-0.00013,0.0,0.01017]
[1777170527309,66.59,77571.47,1.3,-0.00013,0.0,0.01018]
[1777170532424,66.59,77569.83,1.3,-0.00014,0.0,0.01023]
[1777170539008,66.59,77569.87,1.3,-0.00014,0.0,0.01023]
[1777170544507,66.59,77570.05,1.3,-0.00014,0.0,0.01022]
[1777170549543,66.59,77570.32,1.3,-0.00014,0.0,0.01021]
[1777170555585,66.59,77568.63,1.3,-0.00014,0.0,0.01026]
[1777170561628,66.59,77568.74,1.3,-0.00014,0.0,0.01026]
[1777170566663,66.59,77569.74,1.3,-0.00014,0.0,0.01023]
[1777170572705,66.59,77571.89,1.3,-0.00013,0.0,0.00995]
[1777170577740,66.59,77570.56,1.3,-0.00013,0.0,0.00999]
[1777170582774,66.59,77566.79,1.3,-0.00013,0.0,0.0101]
[1777170588817,66.59,77567.04,1.3,-0.00013,0.0,0.01009]
[1777170598930,66.59,77566.96,1.3,-0.00013,0.0,0.01009]
[1777170603964,66.59,77566.97,1.3,-0.00013,0.0,0.01009]
[1777170608999,66.59,77567.73,1.3,-0.00013,0.0,0.01007]
[1777170615042,66.59,77566.83,1.3,-0.00013,0.0,0.01009]
[1777170620078,66.59,77566.67,1.3,-0.00013,0.0,0.0101]
[1777170625113,66.59,77566.28,1.3,-0.00013,0.0,0.01011]
[1777170632160,66.59,77566.39,1.3,-0.00013,0.0,0.00989]
[1777170639210,66.59,77566.34,1.3,-0.00013,0.0,0.00989]
[1777170645251,66.59,77566.22,1.3,-0.00013,0.0,0.0099]
[1777170655321,66.59,77566.5,1.3,-0.00013,0.0,0.00989]
[1777170661366,66.59,77566.19,1.3,-0.00013,0.0,0.0099]
[1777170666399,66.59,77565.87,1.3,-0.00013,0.0,0.00991]
[1777170673447,66.59,77566.13,1.3,-0.00013,0.0,0.0099]
[1777170679993,66.59,77566.06,1.3,-0.00013,0.0,0.0099]
[1777170690063,66.59,77565.97,1.3,-0.00013,0.0,0.0099]
[1777170694594,66.59,77565.97,1.3,-0.00013,0.0,0.00969]
[1777170700133,66.59,77566.07,1.3,-0.00013,0.0,0.00969]
[1777170706680,66.59,77566.07,1.3,-0.00013,0.0,0.00969]
[1777170716749,66.59,77566.17,1.3,-0.00013,0.0,0.00968]
[1777170723800,66.59,77566.01,1.3,-0.00013,0.0,0.00969]
[1777170728834,66.59,77566.25,1.3,-0.00013,0.0,0.00968]
[1777170733869,66.59,77566.77,1.3,-0.00013,0.0,0.00967]
[1777170738905,66.59,77569.61,1.3,-0.00013,0.0,0.00959]
[1777170743940,66.59,77570.2,1.3,-0.00013,0.0,0.00957]
[1777170748975,66.59,77581.93,1.3,-0.00012,0.0,0.00926]
[1777170751997,66.59,77588.23,1.3,-0.00012,0.0,0.0089]
[1777170758038,66.59,77588.95,1.3,-0.00012,0.0,0.00888]
[1777170763075,66.59,77583.43,1.3,-0.00012,0.0,0.00902]
[1777170768110,66.59,77583.22,1.3,-0.00012,0.0,0.00903]
[1777170771070,66.59,77583.18,1.3,-0.00012,0.0,0.00903]
[1777170771152,66.59,77583.29,1.3,-0.00012,0.0,0.00903]
[1777170776165,66.59,77583.55,1.3,-0.00012,0.0,0.00902]
[1777170781205,66.59,77583.96,1.3,-0.00012,0.0,0.00901]
[1777170786235,66.59,77584.52,1.3,-0.00012,0.0,0.00899]
[1777170791273,66.59,77584.74,1.3,-0.00012,0.0,0.00899]
[1777170796306,66.59,77582.9,1.3,-0.00012,0.0,0.00904]
[1777170801341,66.59,77581.09,1.3,-0.00012,0.0,0.00908]
[1777170806375,66.59,77581.08,1.3,-0.00012,0.0,0.00908]
[1777170811410,66.59,77582.19,1.3,-0.00012,0.0,0.00886]
[1777170816446,66.59,77581.48,1.3,-0.00012,0.0,0.00887]
[1777170821484,66.59,77581.51,1.3,-0.00012,0.0,0.00887]
[1777170826515,66.59,77581.71,1.3,-0.00012,0.0,0.00887]
[1777170834572,66.59,77581.5,1.3,-0.00012,0.0,0.00887]
[1777170839607,66.59,77580.95,1.3,-0.00012,0.0,0.00889]
[1777170841934,66.59,77580.89,1.3,-0.00012,0.0,0.00889]
[1777170842032,66.59,77575.01,1.3,-0.00012,0.0,0.00904]
[1777170847663,66.59,77570.79,1.3,-0.00012,0.0,0.00915]
[1777170855719,66.59,77571.27,1.3,-0.00012,0.0,0.00914]
[1777170861307,66.59,77576.82,1.3,-0.00012,0.0,0.00899]
[1777170869816,66.59,77576.98,1.3,-0.00012,0.0,0.00899]
[1777170871376,66.59,77576.88,1.3,-0.00012,0.0,0.00879]
[1777170878879,66.59,77577.37,1.3,-0.00012,0.0,0.00878]
[1777170883914,66.59,77576.3,1.3,-0.00012,0.0,0.00881]
[1777170888949,66.59,77574.91,1.3,-0.00012,0.0,0.00884]
[1777170888949,66.59,77574.91,1.3,-0.00012,0.0,0.00884]
[1777170893986,66.59,77574.49,1.3,-0.00012,0.0,0.00885]
[1777170899022,66.59,77571.41,1.3,-0.00012,0.0,0.00893]
[1777170907079,66.59,77570.89,1.3,-0.00012,0.0,0.00894]
[1777170912113,66.59,77571.82,1.3,-0.00012,0.0,0.00892]
[1777170917148,66.59,77571.72,1.3,-0.00012,0.0,0.00892]
[1777170922182,66.59,77572.02,1.3,-0.00012,0.0,0.00892]
[1777170931246,66.59,77571.94,1.3,-0.00012,0.0,0.00872]
[1777170936281,66.59,77572.53,1.3,-0.00012,0.0,0.00871]
[1777170941318,66.59,77572.69,1.3,-0.00012,0.0,0.0087]
[1777170946353,66.59,77572.64,1.3,-0.00012,0.0,0.0087]
[1777170951939,66.59,77573.31,1.3,-0.00011,0.0,0.00869]
[1777170959444,66.59,77573.25,1.3,-0.00011,0.0,0.00869]
[1777170966493,66.59,77573.2,1.3,-0.00011,0.0,0.00869]
[1777170972535,66.59,77573.57,1.3,-0.00011,0.0,0.00868]
[1777170977570,66.59,77573.36,1.3,-0.00011,0.0,0.00869]
[1777170982605,66.59,77573.67,1.3,-0.00011,0.0,0.00868]
[1777170985626,66.59,77563.92,1.3,-0.00012,0.0,0.00892]
[1777170992221,66.59,77564.46,1.3,-0.00012,0.0,0.00871]
[1777170997710,66.59,77564.9,1.3,-0.00012,0.0,0.0087]
[1777171002745,66.59,77567.41,1.3,-0.00011,0.0,0.00864]
[1777171008787,66.59,77567.53,1.3,-0.00011,0.0,0.00864]
[1777171013823,66.59,77568.06,1.3,-0.00011,0.0,0.00862]
[1777171019864,66.59,77567.94,1.3,-0.00011,0.0,0.00863]
[1777171024899,66.59,77568.2,1.3,-0.00011,0.0,0.00862]
[1777171031948,66.59,77568.75,1.3,-0.00011,0.0,0.00861]
[1777171036983,66.59,77569.29,1.3,-0.00011,0.0,0.00859]
[1777171042572,66.59,77569.15,1.3,-0.00011,0.0,0.0086]
[1777171052642,66.59,77569.28,1.3,-0.00011,0.0,0.0084]
[1777171059138,66.59,77568.59,1.3,-0.00011,0.0,0.00842]
[1777171064176,66.59,77568.39,1.3,-0.00011,0.0,0.00842]
[1777171069211,66.59,77568.09,1.3,-0.00011,0.0,0.00843]
[1777171074245,66.59,77567.73,1.3,-0.00011,0.0,0.00844]
[1777171079281,66.59,77567.71,1.3,-0.00011,0.0,0.00844]
[1777171084316,66.59,77567.87,1.3,-0.00011,0.0,0.00844]
[1777171089351,66.59,77567.43,1.3,-0.00011,0.0,0.00845]
[1777171095392,66.59,77567.35,1.3,-0.00011,0.0,0.00845]
[1777171101434,66.59,77566.54,1.3,-0.00011,0.0,0.00847]
[1777171107478,66.59,77566.23,1.3,-0.00011,0.0,0.00848]
[1777171112511,66.59,77566.94,1.3,-0.00011,0.0,0.00827]
[1777171118554,66.59,77566.84,1.3,-0.00011,0.0,0.00827]
[1777171123589,66.59,77566.51,1.3,-0.00011,0.0,0.00828]
[1777171129635,66.59,77566.82,1.3,-0.00011,0.0,0.00827]
[1777171134667,66.59,77566.94,1.3,-0.00011,0.0,0.00827]
[1777171139700,66.59,77566.86,1.3,-0.00011,0.0,0.00827]
[1777171144735,66.59,77566.93,1.3,-0.00011,0.0,0.00827]
[1777171151785,66.59,77566.78,1.3,-0.00011,0.0,0.00827]
[1777171156820,66.59,77566.71,1.3,-0.00011,0.0,0.00827]
[1777171163494,66.59,77566.73,1.3,-0.00011,0.0,0.00827]
[1777171170918,66.59,77566.81,1.3,-0.00011,0.0,0.00827]
[1777171173556,66.59,77566.38,1.3,-0.00011,0.0,0.00809]
[1777171178975,66.59,77566.02,1.3,-0.00011,0.0,0.0081]
[1777171184009,66.59,77566.61,1.3,-0.00011,0.0,0.00809]
[1777171191059,66.59,77566.95,1.3,-0.00011,0.0,0.00808]
[1777171196095,66.59,77566.6,1.3,-0.00011,0.0,0.00809]
[1777171201133,66.59,77566.8,1.3,-0.00011,0.0,0.00809]
[1777171206168,66.59,77566.81,1.3,-0.00011,0.0,0.00808]
[1777171213837,66.59,77566.84,1.3,-0.00011,0.0,0.00808]
[1777171224295,66.59,77566.4,1.3,-0.00011,0.0,0.00809]
[1777171229329,66.59,77566.26,1.3,-0.00011,0.0,0.0081]
[1777171233356,66.59,77566.29,1.3,-0.0001,0.0,0.00791]
[1777171239399,66.59,77565.99,1.3,-0.00011,0.0,0.00792]
[1777171245440,66.59,77565.91,1.3,-0.00011,0.0,0.00792]
[1777171249469,66.59,77558.85,1.3,-0.00011,0.0,0.00809]
[1777171255511,66.59,77555.01,1.3,-0.00011,0.0,0.00818]
[1777171262559,66.59,77553.9,1.3,-0.00011,0.0,0.0082]
[1777171267594,66.59,77553.01,1.3,-0.00011,0.0,0.00822]
[1777171272776,66.59,77552.85,1.3,-0.00011,0.0,0.00823]
[1777171272868,66.59,77553.06,1.3,-0.00011,0.0,0.00822]
[1777171275257,66.59,77552.67,1.3,-0.00011,0.0,0.00823]
[1777171275651,66.59,77552.67,1.3,-0.00011,0.0,0.00823]
[1777171280686,66.59,77551.78,1.3,-0.00011,0.0,0.00825]
[1777171286728,66.59,77551.43,1.3,-0.00011,0.0,0.00826]
[1777171292770,66.59,77547.92,1.3,-0.00011,0.0,0.00816]
[1777171297805,66.59,77541.66,1.3,-0.00011,0.0,0.00831]
[1777171302839,66.59,77538.99,1.3,-0.00011,0.0,0.00837]
[1777171310895,66.59,77537.92,1.3,-0.00011,0.0,0.0084]
[1777171316938,66.59,77537.9,1.3,-0.00011,0.0,0.0084]
[1777171320725,66.59,77537.92,1.3,-0.00011,0.0,0.0084]
[1777171320773,66.59,77537.73,1.3,-0.00011,0.0,0.0084]
[1777171321752,66.59,77537.73,1.3,-0.00011,0.0,0.0084]
[1777171321783,66.59,77537.73,1.3,-0.00011,0.0,0.0084]
[1777171327008,66.59,77536.41,1.3,-0.00011,0.0,0.00843]
[1777171332043,66.59,77533.45,1.3,-0.00011,0.0,0.00851]
[1777171338085,66.59,77529.61,1.3,-0.00011,0.0,0.0086]
[1777171344755,66.59,77528.42,1.3,-0.00012,0.0,0.00863]
[1777171350170,66.59,77528.88,1.3,-0.00012,0.0,0.00862]
[1777171351176,66.59,77529.07,1.3,-0.00011,0.0,0.00842]
[1777171356212,66.59,77529.08,1.3,-0.00011,0.0,0.00842]
[1777171361247,66.59,77529.07,1.3,-0.00011,0.0,0.00842]
[1777171366281,66.59,77528.7,1.3,-0.00011,0.0,0.00843]
[1777171372323,66.59,77528.76,1.3,-0.00011,0.0,0.00843]
[1777171377359,66.59,77529.61,1.3,-0.00011,0.0,0.00841]
[1777171382394,66.59,77534.57,1.3,-0.00011,0.0,0.00829]
[1777171387428,66.59,77534.94,1.3,-0.00011,0.0,0.00828]
[1777171394478,66.59,77534.92,1.3,-0.00011,0.0,0.00828]
[1777171398506,66.59,77529.53,1.3,-0.00011,0.0,0.00841]
[1777171403542,66.59,77529.29,1.3,-0.00011,0.0,0.00841]
[1777171409586,66.59,77528.94,1.3,-0.00011,0.0,0.00842]
[1777171411601,66.59,77528.77,1.3,-0.00011,0.0,0.00823]
[1777171416636,66.59,77528.95,1.3,-0.00011,0.0,0.00823]
[1777171422678,66.59,77528.73,1.3,-0.00011,0.0,0.00824]
[1777171430734,66.59,77528.71,1.3,-0.00011,0.0,0.00824]
[1777171435770,66.59,77528.41,1.3,-0.00011,0.0,0.00824]
[1777171441812,66.59,77528.52,1.3,-0.00011,0.0,0.00824]
[1777171446846,66.59,77528.49,1.3,-0.00011,0.0,0.00824]
[1777171451881,66.59,77528.15,1.3,-0.00011,0.0,0.00825]
[1777171458931,66.59,77527.8,1.3,-0.00011,0.0,0.00826]
[1777171465606,66.59,77528.42,1.3,-0.00011,0.0,0.00824]
[1777171472024,66.59,77528.97,1.3,-0.00011,0.0,0.00804]
[1777171482094,66.59,77530.01,1.3,-0.00011,0.0,0.00802]
[1777171487129,66.59,77529.85,1.3,-0.00011,0.0,0.00802]
[1777171495817,66.59,77529.75,1.3,-0.00011,0.0,0.00802]
[1777171501226,66.59,77526.78,1.3,-0.00011,0.0,0.00809]
[1777171506263,66.59,77526.82,1.3,-0.00011,0.0,0.00809]
[1777171511298,66.59,77522.57,1.3,-0.00011,0.0,0.00819]
[1777171516332,66.59,77522.91,1.3,-0.00011,0.0,0.00818]
[1777171521368,66.59,77521.27,1.3,-0.00011,0.0,0.00822]
[1777171526404,66.59,77521.93,1.3,-0.00011,0.0,0.00821]
[1777171531439,66.59,77520.91,1.3,-0.00011,0.0,0.00804]
[1777171536473,66.59,77520.93,1.3,-0.00011,0.0,0.00804]
[1777171541509,66.59,77520.56,1.3,-0.00011,0.0,0.00805]
[1777171547551,66.59,77520.77,1.3,-0.00011,0.0,0.00805]
[1777171552586,66.59,77522.68,1.3,-0.00011,0.0,0.008]
[1777171557621,66.59,77522.48,1.3,-0.00011,0.0,0.00801]
[1777171563664,66.59,77522.75,1.3,-0.00011,0.0,0.008]
[1777171568701,66.59,77521.97,1.3,-0.00011,0.0,0.00802]
[1777171574741,66.59,77522.0,1.3,-0.00011,0.0,0.00802]
[1777171579778,66.59,77522.25,1.3,-0.00011,0.0,0.00801]
[1777171581792,66.59,77516.72,1.3,-0.00011,0.0,0.00814]
[1777171586827,66.59,77513.44,1.3,-0.00011,0.0,0.00822]
[1777171591861,66.59,77513.21,1.3,-0.00011,0.0,0.00804]
[1777171597905,66.59,77513.04,1.3,-0.00011,0.0,0.00804]
[1777171606981,66.59,77512.94,1.3,-0.00011,0.0,0.00804]
[1777171612031,66.59,77512.73,1.3,-0.00011,0.0,0.00805]
[1777171617064,66.59,77504.05,1.3,-0.00011,0.0,0.00825]
[1777171618071,66.59,77497.74,1.3,-0.00011,0.0,0.00841]
[1777171623111,66.59,77486.64,1.3,-0.00012,0.0,0.00868]
[1777171628148,66.59,77487.57,1.3,-0.00012,0.0,0.00866]
[1777171633177,66.59,77485.98,1.3,-0.00012,0.0,0.0087]
[1777171638218,66.59,77485.93,1.3,-0.00012,0.0,0.0087]
[1777171643248,66.59,77485.54,1.3,-0.00012,0.0,0.00871]
[1777171648283,66.59,77486.07,1.3,-0.00012,0.0,0.0087]
[1777171650297,66.59,77491.43,1.3,-0.00012,0.0,0.00856]
[1777171651305,66.59,77491.95,1.3,-0.00011,0.0,0.00835]
[1777171656937,66.59,77492.08,1.3,-0.00011,0.0,0.00835]
[1777171664394,66.59,77491.71,1.3,-0.00011,0.0,0.00836]
[1777171669429,66.59,77492.6,1.3,-0.00011,0.0,0.00834]
[1777171671451,66.59,77498.15,1.3,-0.00011,0.0,0.0082]
[1777171677082,66.59,77499.7,1.3,-0.00011,0.0,0.00817]
[1777171683528,66.59,77498.5,1.3,-0.00011,0.0,0.0082]
[1777171691585,66.59,77497.64,1.3,-0.00011,0.0,0.00822]
[1777171697222,66.59,77497.82,1.3,-0.00011,0.0,0.00821]
[1777171707292,66.59,77497.96,1.3,-0.00011,0.0,0.00821]
[1777171717362,66.59,77499.02,1.3,-0.00011,0.0,0.00799]
[1777171723807,66.59,77499.79,1.3,-0.00011,0.0,0.00798]
[1777171725821,66.59,77506.13,1.3,-0.00011,0.0,0.00783]
[1777171730857,66.59,77508.32,1.3,-0.0001,0.0,0.00778]
[1777171735892,66.59,77508.49,1.3,-0.0001,0.0,0.00777]
[1777171740928,66.59,77509.27,1.3,-0.0001,0.0,0.00776]
[1777171745963,66.59,77509.66,1.3,-0.0001,0.0,0.00775]
[1777171752004,66.59,77509.43,1.3,-0.0001,0.0,0.00775]
[1777171757039,66.59,77510.96,1.3,-0.0001,0.0,0.00772]
[1777171762075,66.59,77513.17,1.3,-0.0001,0.0,0.00767]
[1777171767713,66.59,77513.53,1.3,-0.0001,0.0,0.00766]
[1777171773149,66.59,77513.53,1.3,-0.0001,0.0,0.00748]
[1777171778187,66.59,77513.41,1.3,-0.0001,0.0,0.00748]
[1777171780200,66.59,77507.5,1.3,-0.0001,0.0,0.00761]
[1777171785236,66.59,77509.31,1.3,-0.0001,0.0,0.00757]
[1777171790289,66.59,77511.46,1.3,-0.0001,0.0,0.00753]
[1777171797922,66.59,77512.26,1.3,-0.0001,0.0,0.00751]
[1777171805377,66.59,77514.22,1.3,-0.0001,0.0,0.00747]
[1777171810411,66.59,77515.15,1.3,-0.0001,0.0,0.00744]
[1777171818065,66.59,77515.71,1.3,-0.0001,0.0,0.00743]
[1777171821490,66.59,77521.03,1.3,-0.0001,0.0,0.00732]
[1777171828135,66.59,77521.33,1.3,-0.0001,0.0,0.00731]
[1777171838205,66.59,77521.53,1.3,-0.0001,0.0,0.00713]
[1777171848275,66.59,77520.71,1.3,-0.0001,0.0,0.00715]
[1777171858345,66.59,77520.31,1.3,-0.0001,0.0,0.00716]
[1777171863784,66.59,77519.99,1.3,-0.0001,0.0,0.00717]
[1777171868817,66.59,77519.99,1.3,-0.0001,0.0,0.00717]
[1777171875865,66.59,77520.14,1.3,-0.0001,0.0,0.00716]
[1777171882958,66.59,77520.74,1.3,-0.0001,0.0,0.00715]
[1777171884973,66.59,77528.86,1.3,-9e-05,0.0,0.00698]
[1777171890011,66.59,77529.74,1.3,-9e-05,0.0,0.00696]
[1777171892022,66.59,77529.33,1.3,-9e-05,0.0,0.0068]
[1777171898066,66.59,77529.5,1.3,-9e-05,0.0,0.0068]
[1777171903101,66.59,77529.77,1.3,-9e-05,0.0,0.00679]
[1777171908136,66.59,77529.61,1.3,-9e-05,0.0,0.0068]
[1777171915185,66.59,77528.62,1.3,-9e-05,0.0,0.00682]
[1777171920219,66.59,77528.14,1.3,-9e-05,0.0,0.00683]
[1777171925255,66.59,77532.68,1.3,-9e-05,0.0,0.00674]
[1777171930291,66.59,77533.71,1.3,-9e-05,0.0,0.00671]
[1777171935325,66.59,77535.99,1.3,-9e-05,0.0,0.00667]
[1777171942374,66.59,77535.27,1.3,-9e-05,0.0,0.00668]
[1777171947409,66.59,77534.59,1.3,-9e-05,0.0,0.0067]
[1777171951437,66.59,77533.87,1.3,-9e-05,0.0,0.00655]
[1777171957478,66.59,77535.07,1.3,-9e-05,0.0,0.00653]
[1777171962513,66.59,77534.44,1.3,-9e-05,0.0,0.00654]
[1777171969123,66.59,77533.78,1.3,-9e-05,0.0,0.00655]
[1777171975605,66.59,77533.4,1.3,-9e-05,0.0,0.00656]
[1777171980640,66.59,77532.6,1.3,-9e-05,0.0,0.00657]
[1777171986682,66.59,77532.46,1.3,-9e-05,0.0,0.00658]
[1777171997756,66.59,77532.26,1.3,-9e-05,0.0,0.00658]
[1777172006823,66.59,77531.81,1.3,-9e-05,0.0,0.00659]
[1777172011858,66.59,77531.84,1.3,-9e-05,0.0,0.00643]
[1777172016893,66.59,77526.67,1.3,-9e-05,0.0,0.00653]
[1777172021927,66.59,77526.52,1.3,-9e-05,0.0,0.00653]
[1777172026964,66.59,77526.52,1.3,-9e-05,0.0,0.00653]
[1777172031999,66.59,77526.48,1.3,-9e-05,0.0,0.00653]
[1777172037034,66.59,77527.59,1.3,-9e-05,0.0,0.00651]
[1777172044083,66.59,77527.97,1.3,-9e-05,0.0,0.00651]
[1777172049683,66.59,77527.9,1.3,-9e-05,0.0,0.00651]
[1777172059190,66.59,77526.61,1.3,-9e-05,0.0,0.00653]
[1777172069262,66.59,77526.7,1.3,-9e-05,0.0,0.00653]
[1777172071276,66.59,77526.72,1.3,-9e-05,0.0,0.00637]
[1777172078329,66.59,77526.69,1.3,-9e-05,0.0,0.00637]
[1777172080345,66.59,77519.77,1.3,-9e-05,0.0,0.00651]
[1777172085379,66.59,77518.58,1.3,-9e-05,0.0,0.00653]
[1777172091420,66.59,77519.35,1.3,-9e-05,0.0,0.00651]
[1777172096456,66.59,77520.99,1.3,-9e-05,0.0,0.00648]
[1777172098471,66.59,77527.45,1.3,-9e-05,0.0,0.00636]
[1777172103508,66.59,77527.15,1.3,-9e-05,0.0,0.00636]
[1777172104514,66.59,77517.35,1.3,-9e-05,0.0,0.00655]
[1777172105520,66.59,77512.12,1.3,-9e-05,0.0,0.00666]
[1777172110557,66.59,77512.05,1.3,-9e-05,0.0,0.00666]
[1777172115590,66.59,77510.83,1.3,-9e-05,0.0,0.00668]
[1777172120628,66.59,77509.25,1.3,-9e-05,0.0,0.00671]
[1777172125662,66.59,77509.84,1.3,-9e-05,0.0,0.0067]
[1777172131703,66.59,77510.36,1.3,-9e-05,0.0,0.00653]
[1777172138752,66.59,77511.47,1.3,-9e-05,0.0,0.00651]
[1777172144794,66.59,77512.4,1.3,-9e-05,0.0,0.00649]
[1777172150390,66.59,77512.57,1.3,-9e-05,0.0,0.00649]
[1777172155872,66.59,77513.41,1.3,-9e-05,0.0,0.00647]
[1777172161914,66.59,77516.11,1.3,-9e-05,0.0,0.00642]
[1777172168965,66.59,77515.56,1.3,-9e-05,0.0,0.00643]
[1777172179034,66.59,77518.55,1.3,-9e-05,0.0,0.00637]
[1777172184067,66.59,77519.15,1.3,-9e-05,0.0,0.00636]
[1777172189103,66.59,77519.14,1.3,-9e-05,0.0,0.00636]
[1777172191116,66.59,77519.01,1.3,-8e-05,0.0,0.0062]
[1777172198166,66.59,77518.98,1.3,-8e-05,0.0,0.00621]
[1777172205215,66.59,77518.92,1.3,-8e-05,0.0,0.00621]
[1777172210810,66.59,77521.43,1.3,-8e-05,0.0,0.00616]
[1777172216292,66.59,77521.64,1.3,-8e-05,0.0,0.00616]
[1777172221327,66.59,77519.84,1.3,-8e-05,0.0,0.00619]
[1777172226361,66.59,77519.71,1.3,-8e-05,0.0,0.00619]
[1777172227739,66.59,77519.71,1.3,-8e-05,0.0,0.00619]
[1777172227775,66.59,77519.82,1.3,-8e-05,0.0,0.00619]
[1777172228778,66.59,77519.82,1.3,-8e-05,0.0,0.00619]
[1777172228841,66.59,77519.59,1.3,-8e-05,0.0,0.00619]
[1777172234418,66.59,77518.36,1.3,-8e-05,0.0,0.00622]
[1777172240459,66.59,77518.1,1.3,-8e-05,0.0,0.00622]
[1777172251093,66.59,77517.91,1.3,-8e-05,0.0,0.00607]
[1777172256572,66.59,77516.94,1.3,-8e-05,0.0,0.00609]
[1777172261608,66.59,77516.91,1.3,-8e-05,0.0,0.00609]
[1777172266642,66.59,77517.33,1.3,-8e-05,0.0,0.00608]
[1777172271678,66.59,77517.2,1.3,-8e-05,0.0,0.00608]
[1777172278727,66.59,77518.07,1.3,-8e-05,0.0,0.00607]
[1777172286788,66.59,77518.21,1.3,-8e-05,0.0,0.00607]
[1777172291817,66.59,77518.4,1.3,-8e-05,0.0,0.00606]
[1777172296853,66.59,77518.14,1.3,-8e-05,0.0,0.00607]
[1777172301887,66.59,77518.48,1.3,-8e-05,0.0,0.00606]
[1777172306923,66.59,77519.46,1.3,-8e-05,0.0,0.00604]
[1777172311516,66.59,77519.23,1.3,-8e-05,0.0,0.0059]
[1777172316993,66.59,77519.24,1.3,-8e-05,0.0,0.0059]
[1777172322028,66.59,77519.47,1.3,-8e-05,0.0,0.00589]
[1777172330083,66.59,77518.84,1.3,-8e-05,0.0,0.0059]
[1777172337132,66.59,77517.86,1.3,-8e-05,0.0,0.00592]
[1777172345189,66.59,77517.97,1.3,-8e-05,0.0,0.00592]
[1777172350224,66.59,77518.91,1.3,-8e-05,0.0,0.0059]
[1777172355259,66.59,77519.77,1.3,-8e-05,0.0,0.00589]
[1777172360294,66.59,77519.51,1.3,-8e-05,0.0,0.00589]
[1777172366336,66.59,77519.5,1.3,-8e-05,0.0,0.00589]
[1777172371938,66.59,77519.42,1.3,-8e-05,0.0,0.00575]
[1777172380442,66.59,77519.72,1.3,-8e-05,0.0,0.00574]
[1777172388499,66.59,77519.64,1.3,-8e-05,0.0,0.00574]
[1777172393535,66.59,77520.93,1.3,-8e-05,0.0,0.00572]
[1777172397563,66.59,77531.29,1.3,-7e-05,0.0,0.00554]
[1777172398569,66.59,77538.68,1.3,-7e-05,0.0,0.00542]
[1777172403604,66.59,77536.74,1.3,-7e-05,0.0,0.00545]
[1777172408640,66.59,77526.11,1.3,-8e-05,0.0,0.00563]
[1777172413674,66.59,77526.27,1.3,-8e-05,0.0,0.00563]
[1777172422738,66.59,77525.38,1.3,-8e-05,0.0,0.00564]
[1777172428780,66.59,77523.38,1.3,-8e-05,0.0,0.00568]
[1777172432812,66.59,77522.9,1.3,-7e-05,0.0,0.00554]
[1777172437847,66.59,77522.65,1.3,-7e-05,0.0,0.00555]
[1777172443891,66.59,77522.03,1.3,-7e-05,0.0,0.00556]
[1777172450940,66.59,77522.1,1.3,-7e-05,0.0,0.00556]
[1777172455975,66.59,77520.75,1.3,-7e-05,0.0,0.00558]
[1777172461010,66.59,77515.87,1.3,-8e-05,0.0,0.00566]
[1777172466045,66.59,77513.98,1.3,-8e-05,0.0,0.0057]
[1777172471080,66.59,77516.87,1.3,-8e-05,0.0,0.00565]
[1777172476116,66.59,77516.68,1.3,-8e-05,0.0,0.00565]
[1777172482161,66.59,77514.9,1.3,-8e-05,0.0,0.00568]
[1777172487193,66.59,77514.62,1.3,-8e-05,0.0,0.00568]
[1777172491221,66.59,77514.45,1.3,-7e-05,0.0,0.00554]
[1777172496256,66.59,77513.81,1.3,-7e-05,0.0,0.00555]
[1777172501291,66.59,77513.87,1.3,-7e-05,0.0,0.00555]
[1777172506326,66.59,77513.57,1.3,-7e-05,0.0,0.00556]
[1777172512931,66.59,77513.45,1.3,-7e-05,0.0,0.00556]
[1777172519417,66.59,77512.76,1.3,-7e-05,0.0,0.00557]
[1777172524451,66.59,77512.88,1.3,-7e-05,0.0,0.00557]
[1777172529487,66.59,77513.05,1.3,-7e-05,0.0,0.00557]
[1777172537542,66.59,77512.91,1.3,-7e-05,0.0,0.00557]
[1777172543149,66.59,77512.27,1.3,-8e-05,0.0,0.00558]
[1777172548621,66.59,77512.27,1.3,-8e-05,0.0,0.00558]
[1777172553219,66.59,77511.99,1.3,-7e-05,0.0,0.00544]
[1777172558692,66.59,77511.44,1.3,-7e-05,0.0,0.00545]
[1777172564736,66.59,77508.85,1.3,-7e-05,0.0,0.0055]
[1777172570778,66.59,77508.07,1.3,-7e-05,0.0,0.00551]
[1777172575812,66.59,77507.07,1.3,-7e-05,0.0,0.00553]
[1777172580847,66.59,77507.15,1.3,-7e-05,0.0,0.00553]
[1777172593500,66.59,77506.66,1.3,-7e-05,0.0,0.00553]
[1777172603569,66.59,77507.13,1.3,-7e-05,0.0,0.00553]
[1777172609046,66.59,77506.86,1.3,-7e-05,0.0,0.00553]
[1777172612067,66.59,77506.74,1.3,-7e-05,0.0,0.00539]
[1777172617103,66.59,77506.37,1.3,-7e-05,0.0,0.0054]
[1777172622138,66.59,77506.15,1.3,-7e-05,0.0,0.0054]
[1777172627183,66.59,77506.12,1.3,-7e-05,0.0,0.0054]
[1777172632218,66.59,77506.72,1.3,-7e-05,0.0,0.00539]
[1777172638262,66.59,77508.25,1.3,-7e-05,0.0,0.00537]
[1777172643850,66.59,77508.11,1.3,-7e-05,0.0,0.00537]
[1777172653365,66.59,77507.41,1.3,-7e-05,0.0,0.00538]
[1777172658400,66.59,77507.51,1.3,-7e-05,0.0,0.00538]
[1777172663990,66.59,77507.69,1.3,-7e-05,0.0,0.00538]
[1777172669478,66.59,77507.69,1.3,-7e-05,0.0,0.00538]
[1777172671492,66.59,77507.49,1.3,-7e-05,0.0,0.00524]
[1777172676526,66.59,77507.4,1.3,-7e-05,0.0,0.00524]
[1777172684133,66.59,77507.22,1.3,-7e-05,0.0,0.00524]
[1777172689973,66.59,77507.22,1.3,-7e-05,0.0,0.00524]
[1777172690053,66.59,77507.45,1.3,-7e-05,0.0,0.00524]
[1777172696666,66.59,77507.5,1.3,-7e-05,0.0,0.00524]
[1777172702709,66.59,77507.39,1.3,-7e-05,0.0,0.00524]
[1777172707744,66.59,77507.13,1.3,-7e-05,0.0,0.00525]
[1777172714356,66.59,77506.98,1.3,-7e-05,0.0,0.00525]
[1777172720835,66.59,77507.63,1.3,-7e-05,0.0,0.00524]
[1777172725869,66.59,77507.27,1.3,-7e-05,0.0,0.00524]
[1777172730905,66.59,77507.18,1.3,-7e-05,0.0,0.00525]
[1777172735940,66.59,77507.5,1.3,-7e-05,0.0,0.0051]
[1777172740241,66.59,77507.48,1.3,-7e-05,0.0,0.0051]
[1777172740283,66.59,77507.27,1.3,-7e-05,0.0,0.00511]
[1777172746010,66.59,77506.96,1.3,-7e-05,0.0,0.00511]
[1777172753060,66.59,77506.26,1.3,-7e-05,0.0,0.00512]
[1777172758095,66.59,77506.26,1.3,-7e-05,0.0,0.00512]
[1777172764136,66.59,77505.82,1.3,-7e-05,0.0,0.00513]
[1777172772193,66.59,77506.16,1.3,-7e-05,0.0,0.00513]
[1777172777227,66.59,77505.75,1.3,-7e-05,0.0,0.00513]
[1777172784849,66.59,77505.89,1.3,-7e-05,0.0,0.00513]
[1777172791325,66.59,77505.82,1.3,-7e-05,0.0,0.005]
[1777172796360,66.59,77503.89,1.3,-7e-05,0.0,0.00503]
[1777172804417,66.59,77503.55,1.3,-7e-05,0.0,0.00503]
[1777172809453,66.59,77504.01,1.3,-7e-05,0.0,0.00503]
[1777172814496,66.59,77504.09,1.3,-7e-05,0.0,0.00502]
[1777172822554,66.59,77504.5,1.3,-7e-05,0.0,0.00502]
[1777172827589,66.59,77504.7,1.3,-7e-05,0.0,0.00501]
[1777172835202,66.59,77504.79,1.3,-7e-05,0.0,0.00501]
[1777172840679,66.59,77501.83,1.3,-7e-05,0.0,0.00506]
[1777172848750,66.59,77502.3,1.3,-7e-05,0.0,0.00505]
[1777172855342,66.59,77502.62,1.3,-7e-05,0.0,0.00492]
[1777172860847,66.59,77502.74,1.3,-7e-05,0.0,0.00491]
[1777172866889,66.59,77502.52,1.3,-7e-05,0.0,0.00492]
[1777172871923,66.59,77500.61,1.3,-7e-05,0.0,0.00495]
[1777172877966,66.59,77500.78,1.3,-7e-05,0.0,0.00494]
[1777172885553,66.59,77500.77,1.3,-7e-05,0.0,0.00494]
[1777172895624,66.59,77500.74,1.3,-7e-05,0.0,0.00494]
[1777172905693,66.59,77500.76,1.3,-7e-05,0.0,0.00494]
[1777172911198,66.59,77506.51,1.3,-6e-05,0.0,0.00473]
[1777172916234,66.59,77511.02,1.3,-6e-05,0.0,0.00466]
[1777172924290,66.59,77511.57,1.3,-6e-05,0.0,0.00465]
[1777172932345,66.59,77515.43,1.3,-6e-05,0.0,0.0046]
[1777172939395,66.59,77517.27,1.3,-6e-05,0.0,0.00457]
[1777172944592,66.59,77518.19,1.3,-6e-05,0.0,0.00456]
[1777172944644,66.59,77518.49,1.3,-6e-05,0.0,0.00455]
[1777172950475,66.59,77519.54,1.3,-6e-05,0.0,0.00454]
[1777172955507,66.59,77520.47,1.3,-6e-05,0.0,0.00452]
[1777172960541,66.59,77521.69,1.3,-6e-05,0.0,0.00451]
[1777172966114,66.59,77522.18,1.3,-6e-05,0.0,0.0045]
[1777172971618,66.59,77522.68,1.3,-6e-05,0.0,0.00437]
[1777172984709,66.59,77522.93,1.3,-6e-05,0.0,0.00437]
[1777172996325,66.59,77527.15,1.3,-6e-05,0.0,0.00431]
[1777173001835,66.59,77539.54,1.3,-6e-05,0.0,0.00415]
[1777173006867,66.59,77535.22,1.3,-6e-05,0.0,0.0042]
[1777173011907,66.59,77534.59,1.3,-6e-05,0.0,0.00421]
[1777173018954,66.59,77534.65,1.3,-6e-05,0.0,0.00421]
[1777173021008,66.59,77534.65,1.3,-6e-05,0.0,0.00421]
[1777173021036,66.59,77534.47,1.3,-6e-05,0.0,0.00421]
[1777173026536,66.59,77534.17,1.3,-6e-05,0.0,0.00422]
[1777173031039,66.59,77534.37,1.3,-6e-05,0.0,0.0041]
[1777173036606,66.59,77534.36,1.3,-6e-05,0.0,0.0041]
[1777173042117,66.59,77533.74,1.3,-6e-05,0.0,0.00411]
[1777173047152,66.59,77533.88,1.3,-6e-05,0.0,0.00411]
[1777173052186,66.59,77533.93,1.3,-6e-05,0.0,0.00411]
[1777173058231,66.59,77534.66,1.3,-5e-05,0.0,0.0041]
[1777173064270,66.59,77534.56,1.3,-5e-05,0.0,0.0041]
[1777173075345,66.59,77534.73,1.3,-5e-05,0.0,0.0041]
[1777173084411,66.59,77534.93,1.3,-5e-05,0.0,0.00409]
[1777173097031,66.59,77534.9,1.3,-5e-05,0.0,0.00398]
[1777173102537,66.59,77535.05,1.3,-5e-05,0.0,0.00398]
[1777173112605,66.59,77535.13,1.3,-5e-05,0.0,0.00398]
[1777173120665,66.59,77534.98,1.3,-5e-05,0.0,0.00398]
[1777173125698,66.59,77534.14,1.3,-5e-05,0.0,0.00399]
[1777173135768,66.59,77534.51,1.3,-5e-05,0.0,0.00399]
[1777173145838,66.59,77533.34,1.3,-5e-05,0.0,0.004]
[1777173155912,66.59,77532.5,1.3,-5e-05,0.0,0.0039]
[1777173161956,66.59,77531.94,1.3,-5e-05,0.0,0.00391]
[1777173167526,66.59,77531.32,1.3,-5e-05,0.0,0.00392]
[1777173176051,66.59,77531.36,1.3,-5e-05,0.0,0.00392]
[1777173181086,66.59,77528.5,1.3,-5e-05,0.0,0.00395]
[1777173187671,66.59,77527.81,1.3,-5e-05,0.0,0.00396]
[1777173193172,66.59,77534.11,1.3,-5e-05,0.0,0.00388]
[1777173194180,66.59,77539.89,1.3,-5e-05,0.0,0.00381]
[1777173197740,66.59,77546.4,1.3,-5e-05,0.0,0.00373]
[1777173203241,66.59,77545.33,1.3,-5e-05,0.0,0.00375]
[1777173209283,66.59,77544.71,1.3,-5e-05,0.0,0.00375]
[1777173211296,66.59,77544.8,1.3,-5e-05,0.0,0.00365]
[1777173217880,66.59,77544.95,1.3,-5e-05,0.0,0.00365]
[1777173223380,66.59,77545.27,1.3,-5e-05,0.0,0.00364]
[1777173228417,66.59,77545.46,1.3,-5e-05,0.0,0.00364]
[1777173234461,66.59,77545.19,1.3,-5e-05,0.0,0.00364]
[1777173239495,66.59,77546.0,1.3,-5e-05,0.0,0.00363]
[1777173244531,66.59,77545.76,1.3,-5e-05,0.0,0.00364]
[1777173253594,66.59,77546.05,1.3,-5e-05,0.0,0.00363]
[1777173258629,66.59,77547.59,1.3,-5e-05,0.0,0.00362]
[1777173265677,66.59,77547.55,1.3,-5e-05,0.0,0.00362]
[1777173271720,66.59,77546.8,1.3,-5e-05,0.0,0.00352]
[1777173276754,66.59,77546.9,1.3,-5e-05,0.0,0.00352]
[1777173283804,66.59,77547.15,1.3,-5e-05,0.0,0.00352]
[1777173287835,66.59,77552.28,1.3,-5e-05,0.0,0.00346]
[1777173292867,66.59,77552.55,1.3,-5e-05,0.0,0.00346]
[1777173297901,66.59,77551.65,1.3,-5e-05,0.0,0.00347]
[1777173302937,66.59,77553.77,1.3,-5e-05,0.0,0.00344]
[1777173308511,66.59,77553.72,1.3,-5e-05,0.0,0.00345]
[1777173314017,66.59,77551.58,1.3,-5e-05,0.0,0.00347]
[1777173319051,66.59,77551.5,1.3,-5e-05,0.0,0.00347]
[1777173328652,66.59,77550.7,1.3,-5e-05,0.0,0.00348]
[1777173338722,66.59,77549.45,1.3,-5e-05,0.0,0.00339]
[1777173344228,66.59,77549.34,1.3,-5e-05,0.0,0.0034]
[1777173350269,66.59,77548.76,1.3,-5e-05,0.0,0.0034]
[1777173358863,66.59,77548.58,1.3,-5e-05,0.0,0.0034]
[1777173364368,66.59,77554.2,1.3,-4e-05,0.0,0.00334]
[1777173368933,66.59,77559.37,1.3,-4e-05,0.0,0.00329]
[1777173374438,66.59,77558.26,1.3,-4e-05,0.0,0.0033]
[1777173379473,66.59,77557.39,1.3,-4e-05,0.0,0.00331]
[1777173384508,66.59,77557.1,1.3,-4e-05,0.0,0.00331]
[1777173389543,66.59,77556.65,1.3,-4e-05,0.0,0.00332]
[1777173391557,66.59,77556.59,1.3,-4e-05,0.0,0.00322]
[1777173396593,66.59,77555.83,1.3,-4e-05,0.0,0.00323]
[1777173401627,66.59,77554.51,1.3,-4e-05,0.0,0.00324]
[1777173407670,66.59,77555.72,1.3,-4e-05,0.0,0.00323]
[1777173419754,66.59,77555.51,1.3,-4e-05,0.0,0.00323]
[1777173424789,66.59,77555.24,1.3,-4e-05,0.0,0.00324]
[1777173430830,66.59,77557.08,1.3,-4e-05,0.0,0.00322]
[1777173435866,66.59,77560.1,1.3,-4e-05,0.0,0.00319]
[1777173443921,66.59,77562.93,1.3,-4e-05,0.0,0.00316]
[1777173448957,66.59,77564.64,1.3,-4e-05,0.0,0.00314]
[1777173456006,66.59,77563.42,1.3,-4e-05,0.0,0.00306]
[1777173466073,66.59,77561.05,1.3,-4e-05,0.0,0.00309]
[1777173471110,66.59,77559.89,1.3,-4e-05,0.0,0.0031]
[1777173476146,66.59,77559.38,1.3,-4e-05,0.0,0.0031]
[1777173481181,66.59,77559.44,1.3,-4e-05,0.0,0.0031]
[1777173490245,66.59,77558.19,1.3,-4e-05,0.0,0.00311]
[1777173499850,66.59,77557.08,1.3,-4e-05,0.0,0.00313]
[1777173506356,66.59,77557.04,1.3,-4e-05,0.0,0.00313]
[1777173512398,66.59,77556.37,1.3,-4e-05,0.0,0.00304]
[1777173517432,66.59,77555.96,1.3,-4e-05,0.0,0.00305]
[1777173526495,66.59,77556.09,1.3,-4e-05,0.0,0.00305]
[1777173532539,66.59,77555.66,1.3,-4e-05,0.0,0.00305]
[1777173538580,66.59,77555.37,1.3,-4e-05,0.0,0.00305]
[1777173548647,66.59,77555.2,1.3,-4e-05,0.0,0.00305]
[1777173555700,66.59,77555.12,1.3,-4e-05,0.0,0.00306]
[1777173564761,66.59,77555.16,1.3,-4e-05,0.0,0.00305]
[1777173569798,66.59,77553.65,1.3,-4e-05,0.0,0.00307]
[1777173572819,66.59,77553.22,1.3,-4e-05,0.0,0.00299]
[1777173575840,66.59,77547.34,1.3,-4e-05,0.0,0.00304]
[1777173581881,66.59,77544.21,1.3,-4e-05,0.0,0.00308]
[1777173586917,66.59,77545.48,1.3,-4e-05,0.0,0.00306]
[1777173588931,66.59,77537.75,1.3,-4e-05,0.0,0.00314]
[1777173596987,66.59,77539.26,1.3,-4e-05,0.0,0.00313]
[1777173602023,66.59,77542.43,1.3,-4e-05,0.0,0.00309]
[1777173605044,66.59,77548.55,1.3,-4e-05,0.0,0.00303]
[1777173610643,66.59,77549.88,1.3,-4e-05,0.0,0.00302]
[1777173616120,66.59,77551.17,1.3,-4e-05,0.0,0.00301]
[1777173624178,66.59,77552.22,1.3,-4e-05,0.0,0.003]
[1777173630783,66.59,77553.01,1.3,-4e-05,0.0,0.00299]
[1777173634245,66.59,77553.01,1.3,-4e-05,0.0,0.0029]
[1777173640853,66.59,77554.19,1.3,-4e-05,0.0,0.00289]
[1777173651367,66.59,77555.03,1.3,-4e-05,0.0,0.00288]
[1777173660995,66.59,77555.78,1.3,-4e-05,0.0,0.00287]
[1777173666471,66.59,77559.01,1.3,-4e-05,0.0,0.00284]
[1777173681144,66.59,77559.49,1.3,-4e-05,0.0,0.00284]
[1777173687618,66.59,77559.77,1.3,-4e-05,0.0,0.00284]
[1777173691213,66.59,77559.84,1.3,-4e-05,0.0,0.00275]
[1777173697689,66.59,77560.12,1.3,-4e-05,0.0,0.00275]
[1777173704737,66.59,77560.16,1.3,-4e-05,0.0,0.00275]
[1777173711353,66.59,77560.41,1.3,-4e-05,0.0,0.00275]
[1777173719843,66.59,77560.56,1.3,-4e-05,0.0,0.00275]
[1777173726894,66.59,77560.49,1.3,-4e-05,0.0,0.00275]
[1777173732937,66.59,77560.83,1.3,-4e-05,0.0,0.00274]
[1777173737973,66.59,77560.69,1.3,-4e-05,0.0,0.00274]
[1777173743008,66.59,77560.37,1.3,-4e-05,0.0,0.00275]
[1777173748044,66.59,77556.64,1.3,-4e-05,0.0,0.00278]
[1777173751066,66.59,77552.19,1.3,-4e-05,0.0,0.00274]
[1777173762144,66.59,77549.3,1.3,-4e-05,0.0,0.00277]
[1777173767176,66.59,77543.95,1.3,-4e-05,0.0,0.00282]
[1777173774225,66.59,77544.5,1.3,-4e-05,0.0,0.00281]
[1777173780267,66.59,77544.43,1.3,-4e-05,0.0,0.00281]
[1777173785302,66.59,77544.86,1.3,-4e-05,0.0,0.00281]
[1777173789201,66.59,77544.86,1.3,-4e-05,0.0,0.00281]
[1777173789330,66.59,77544.17,1.3,-4e-05,0.0,0.00281]
[1777173794365,66.59,77543.1,1.3,-4e-05,0.0,0.00282]
[1777173796964,66.59,77542.94,1.3,-4e-05,0.0,0.00283]
[1777173797047,66.59,77542.8,1.3,-4e-05,0.0,0.00283]
[1777173802422,66.59,77543.07,1.3,-4e-05,0.0,0.00282]
[1777173808464,66.59,77540.63,1.3,-4e-05,0.0,0.00285]
[1777173812056,66.59,77540.18,1.3,-4e-05,0.0,0.00277]
[1777173818532,66.59,77539.67,1.3,-4e-05,0.0,0.00277]
[1777173825583,66.59,77539.32,1.3,-4e-05,0.0,0.00278]
[1777173832197,66.59,77539.39,1.3,-4e-05,0.0,0.00277]
[1777173842266,66.59,77540.13,1.3,-4e-05,0.0,0.00277]
[1777173847738,66.59,77540.96,1.3,-4e-05,0.0,0.00276]
[1777173852773,66.59,77541.04,1.3,-4e-05,0.0,0.00276]
[1777173862406,66.59,77540.93,1.3,-4e-05,0.0,0.00276]
[1777173867878,66.59,77541.22,1.3,-4e-05,0.0,0.00276]
[1777173872476,66.59,77540.66,1.3,-4e-05,0.0,0.00268]
[1777173879960,66.59,77540.95,1.3,-4e-05,0.0,0.00268]
[1777173884999,66.59,77543.13,1.3,-4e-05,0.0,0.00266]
[1777173890034,66.59,77545.07,1.3,-4e-05,0.0,0.00264]
[1777173895071,66.59,77543.78,1.3,-4e-05,0.0,0.00265]
[1777173902119,66.59,77543.66,1.3,-4e-05,0.0,0.00265]
[1777173909168,66.59,77543.19,1.3,-4e-05,0.0,0.00266]
[1777173914203,66.59,77540.58,1.3,-4e-05,0.0,0.00268]
[1777173919240,66.59,77537.41,1.3,-4e-05,0.0,0.00271]
[1777173925282,66.59,77535.58,1.3,-4e-05,0.0,0.00273]
[1777173930316,66.59,77531.39,1.3,-4e-05,0.0,0.00276]
[1777173931324,66.59,77531.22,1.3,-4e-05,0.0,0.00268]
[1777173936360,66.59,77528.98,1.3,-4e-05,0.0,0.0027]
[1777173941394,66.59,77526.59,1.3,-4e-05,0.0,0.00273]
[1777173946430,66.59,77525.45,1.3,-4e-05,0.0,0.00274]
[1777173951467,66.59,77522.64,1.3,-4e-05,0.0,0.00276]
[1777173957510,66.59,77522.86,1.3,-4e-05,0.0,0.00276]
[1777173963107,66.59,77523.06,1.3,-4e-05,0.0,0.00276]
[1777173968586,66.59,77523.01,1.3,-4e-05,0.0,0.00276]
[1777173973621,66.59,77519.75,1.3,-4e-05,0.0,0.00279]
[1777173978656,66.59,77519.49,1.3,-4e-05,0.0,0.00279]
[1777173983691,66.59,77519.41,1.3,-4e-05,0.0,0.00279]
[1777173988730,66.59,77518.87,1.3,-4e-05,0.0,0.0028]
[1777173991747,66.59,77518.69,1.3,-4e-05,0.0,0.00271]
[1777174000811,66.59,77518.24,1.3,-4e-05,0.0,0.00272]
[1777174006852,66.59,77518.21,1.3,-4e-05,0.0,0.00272]
[1777174013458,66.59,77518.36,1.3,-4e-05,0.0,0.00272]
[1777174018936,66.59,77518.44,1.3,-4e-05,0.0,0.00272]
[1777174023972,66.59,77519.22,1.3,-4e-05,0.0,0.00271]
[1777174029008,66.59,77522.34,1.3,-4e-05,0.0,0.00268]
[1777174035050,66.59,77521.8,1.3,-4e-05,0.0,0.00269]
[1777174041091,66.59,77520.74,1.3,-4e-05,0.0,0.0027]
[1777174051160,66.59,77520.69,1.3,-4e-05,0.0,0.00262]
[1777174060226,66.59,77521.12,1.3,-4e-05,0.0,0.00261]
[1777174072309,66.59,77520.43,1.3,-4e-05,0.0,0.00262]
[1777174082377,66.59,77520.7,1.3,-4e-05,0.0,0.00262]
[1777174089429,66.59,77521.19,1.3,-4e-05,0.0,0.00261]
[1777174094464,66.59,77521.63,1.3,-4e-05,0.0,0.00261]
[1777174104534,66.59,77521.87,1.3,-4e-05,0.0,0.0026]
[1777174109569,66.59,77518.1,1.3,-4e-05,0.0,0.00264]
[1777174111583,66.59,77516.41,1.3,-3e-05,0.0,0.00257]
[1777174118634,66.59,77516.54,1.3,-3e-05,0.0,0.00257]
[1777174124231,66.59,77516.54,1.3,-3e-05,0.0,0.00257]
[1777174134302,66.59,77517.01,1.3,-3e-05,0.0,0.00257]
[1777174139781,66.59,77516.99,1.3,-3e-05,0.0,0.00257]
[1777174144816,66.59,77517.21,1.3,-3e-05,0.0,0.00257]
[1777174149851,66.59,77517.68,1.3,-3e-05,0.0,0.00256]
[1777174155893,66.59,77517.66,1.3,-3e-05,0.0,0.00256]
[1777174164515,66.59,77518.15,1.3,-3e-05,0.0,0.00256]
[1777174165964,66.59,77511.04,1.3,-4e-05,0.0,0.00262]
[1777174166971,66.59,77497.81,1.3,-4e-05,0.0,0.00274]
[1777174169993,66.59,77490.15,1.3,-4e-05,0.0,0.00281]
[1777174171000,66.59,77489.38,1.3,-4e-05,0.0,0.00273]
[1777174174586,66.59,77483.92,1.3,-4e-05,0.0,0.00278]
[1777174180064,66.59,77481.59,1.3,-4e-05,0.0,0.00281]
[1777174181071,66.59,77475.59,1.3,-4e-05,0.0,0.00286]
[1777174183085,66.59,77457.29,1.3,-4e-05,0.0,0.00304]
[1777174188119,66.59,77455.02,1.3,-4e-05,0.0,0.00307]
[1777174193155,66.59,77453.71,1.3,-4e-05,0.0,0.00308]
[1777174198190,66.59,77454.19,1.3,-4e-05,0.0,0.00308]
[1777174203224,66.59,77448.83,1.3,-4e-05,0.0,0.00313]
[1777174207253,66.59,77443.98,1.3,-4e-05,0.0,0.00318]
[1777174212288,66.59,77441.27,1.3,-4e-05,0.0,0.00321]
[1777174217323,66.59,77442.98,1.3,-4e-05,0.0,0.00319]
[1777174222358,66.59,77442.56,1.3,-4e-05,0.0,0.0032]
[1777174227397,66.59,77439.54,1.3,-4e-05,0.0,0.00323]
[1777174231422,66.59,77439.34,1.3,-4e-05,0.0,0.00314]
[1777174236457,66.59,77437.34,1.3,-4e-05,0.0,0.00316]
[1777174241493,66.59,77436.2,1.3,-4e-05,0.0,0.00317]
[1777174246528,66.59,77439.05,1.3,-4e-05,0.0,0.00314]
[1777174250555,66.59,77433.37,1.3,-4e-05,0.0,0.0032]
[1777174255590,66.59,77432.47,1.3,-4e-05,0.0,0.00321]
[1777174262640,66.59,77431.28,1.3,-4e-05,0.0,0.00322]
[1777174267675,66.59,77430.51,1.3,-4e-05,0.0,0.00323]
[1777174272710,66.59,77430.19,1.3,-4e-05,0.0,0.00323]
[1777174277745,66.59,77429.68,1.3,-4e-05,0.0,0.00324]
[1777174282785,66.59,77427.77,1.3,-4e-05,0.0,0.00326]
[1777174285804,66.59,77434.01,1.3,-4e-05,0.0,0.00319]
[1777174290838,66.59,77432.92,1.3,-4e-05,0.0,0.0032]
[1777174292852,66.59,77432.14,1.3,-4e-05,0.0,0.00312]
[1777174297886,66.59,77431.63,1.3,-4e-05,0.0,0.00312]
[1777174303931,66.59,77432.39,1.3,-4e-05,0.0,0.00311]
[1777174308964,66.59,77434.49,1.3,-4e-05,0.0,0.00309]
[1777174314001,66.59,77436.09,1.3,-4e-05,0.0,0.00308]
[1777174319033,66.59,77438.25,1.3,-4e-05,0.0,0.00305]
[1777174323062,66.59,77449.71,1.3,-4e-05,0.0,0.00294]
[1777174328098,66.59,77453.25,1.3,-4e-05,0.0,0.0029]
[1777174333133,66.59,77454.52,1.3,-4e-05,0.0,0.00289]
[1777174339175,66.59,77459.11,1.3,-4e-05,0.0,0.00285]
[1777174344209,66.59,77458.0,1.3,-4e-05,0.0,0.00286]
[1777174349245,66.59,77455.79,1.3,-4e-05,0.0,0.00288]
[1777174351258,66.59,77454.52,1.3,-4e-05,0.0,0.0028]
[1777174354280,66.59,77448.98,1.3,-4e-05,0.0,0.00286]
[1777174360322,66.59,77446.65,1.3,-4e-05,0.0,0.00288]
[1777174365934,66.59,77438.32,1.3,-4e-05,0.0,0.00296]
[1777174371400,66.59,77438.33,1.3,-4e-05,0.0,0.00296]
[1777174376434,66.59,77438.6,1.3,-4e-05,0.0,0.00296]
[1777174383482,66.59,77439.26,1.3,-4e-05,0.0,0.00295]
[1777174388518,66.59,77439.39,1.3,-4e-05,0.0,0.00295]
[1777174393553,66.59,77439.29,1.3,-4e-05,0.0,0.00295]
[1777174398587,66.59,77441.64,1.3,-4e-05,0.0,0.00293]
[1777174403627,66.59,77443.09,1.3,-4e-05,0.0,0.00291]
[1777174408662,66.59,77441.98,1.3,-4e-05,0.0,0.00292]
[1777174411684,66.59,77441.96,1.3,-4e-05,0.0,0.00284]
[1777174416717,66.59,77442.12,1.3,-4e-05,0.0,0.00283]
[1777174421753,66.59,77442.45,1.3,-4e-05,0.0,0.00283]
[1777174426790,66.59,77442.09,1.3,-4e-05,0.0,0.00283]
[1777174434844,66.59,77441.72,1.3,-4e-05,0.0,0.00284]
[1777174440886,66.59,77441.19,1.3,-4e-05,0.0,0.00284]
[1777174445921,66.59,77441.08,1.3,-4e-05,0.0,0.00284]
[1777174450955,66.59,77441.47,1.3,-4e-05,0.0,0.00284]
[1777174455991,66.59,77441.91,1.3,-4e-05,0.0,0.00284]
[1777174466638,66.59,77442.16,1.3,-4e-05,0.0,0.00283]
[1777174472102,66.59,77442.5,1.3,-4e-05,0.0,0.00274]
[1777174478145,66.59,77442.31,1.3,-4e-05,0.0,0.00274]
[1777174479153,66.59,77434.63,1.3,-4e-05,0.0,0.00282]
[1777174480164,66.59,77425.15,1.3,-4e-05,0.0,0.00291]
[1777174481166,66.59,77415.14,1.3,-4e-05,0.0,0.00301]
[1777174482172,66.59,77405.86,1.3,-4e-05,0.0,0.00311]
[1777174487211,66.59,77416.54,1.3,-4e-05,0.0,0.003]
[1777174489225,66.59,77405.76,1.3,-4e-05,0.0,0.00311]
[1777174490232,66.59,77399.87,1.3,-4e-05,0.0,0.00317]
[1777174491240,66.59,77389.78,1.3,-5e-05,0.0,0.00328]
[1777174496275,66.59,77387.85,1.3,-5e-05,0.0,0.0033]
[1777174498289,66.59,77394.08,1.3,-4e-05,0.0,0.00323]
[1777174502362,66.59,77400.36,1.3,-4e-05,0.0,0.00316]
[1777174504336,66.59,77391.36,1.3,-5e-05,0.0,0.00326]
[1777174505345,66.59,77384.26,1.3,-5e-05,0.0,0.00334]
[1777174508365,66.59,77374.65,1.3,-5e-05,0.0,0.00345]
[1777174509372,66.59,77368.39,1.3,-5e-05,0.0,0.00352]
[1777174510379,66.59,77361.26,1.3,-5e-05,0.0,0.00361]
[1777174515416,66.59,77360.11,1.3,-5e-05,0.0,0.00362]
[1777174520453,66.59,77360.32,1.3,-5e-05,0.0,0.00362]
[1777174523474,66.59,77366.21,1.3,-5e-05,0.0,0.00355]
[1777174527096,66.59,77371.34,1.3,-5e-05,0.0,0.00349]
[1777174531530,66.59,77377.57,1.3,-5e-05,0.0,0.00331]
[1777174535558,66.59,77382.71,1.3,-5e-05,0.0,0.00326]
[1777174537169,66.59,77390.48,1.3,-4e-05,0.0,0.00317]
[1777174542607,66.59,77392.39,1.3,-4e-05,0.0,0.00315]
[1777174547644,66.59,77393.21,1.3,-4e-05,0.0,0.00314]
[1777174552679,66.59,77388.17,1.3,-4e-05,0.0,0.0032]
[1777174557714,66.59,77383.97,1.3,-5e-05,0.0,0.00324]
[1777174562753,66.59,77383.22,1.3,-5e-05,0.0,0.00325]
[1777174567789,66.59,77382.23,1.3,-5e-05,0.0,0.00326]
[1777174572822,66.59,77380.02,1.3,-5e-05,0.0,0.00329]
[1777174578863,66.59,77379.32,1.3,-5e-05,0.0,0.00329]
[1777174582890,66.59,77386.84,1.3,-4e-05,0.0,0.00321]
[1777174584904,66.59,77394.49,1.3,-4e-05,0.0,0.00313]
[1777174587924,66.59,77400.85,1.3,-4e-05,0.0,0.00306]
[1777174591953,66.59,77403.38,1.3,-4e-05,0.0,0.00294]
[1777174596987,66.59,77405.24,1.3,-4e-05,0.0,0.00292]
[1777174602024,66.59,77405.25,1.3,-4e-05,0.0,0.00292]
[1777174607079,66.59,77401.34,1.3,-4e-05,0.0,0.00296]
[1777174608068,66.59,77388.58,1.3,-4e-05,0.0,0.0031]
[1777174609074,66.59,77367.61,1.3,-5e-05,0.0,0.00332]
[1777174614109,66.59,77363.18,1.3,-5e-05,0.0,0.00337]
[1777174619145,66.59,77362.72,1.3,-5e-05,0.0,0.00338]
[1777174624181,66.59,77364.13,1.3,-5e-05,0.0,0.00336]
[1777174629218,66.59,77362.68,1.3,-5e-05,0.0,0.00338]
[1777174634249,66.59,77361.68,1.3,-5e-05,0.0,0.00339]
[1777174639287,66.59,77361.3,1.3,-5e-05,0.0,0.00339]
[1777174645326,66.59,77361.07,1.3,-5e-05,0.0,0.0034]
[1777174649356,66.59,77367.75,1.3,-5e-05,0.0,0.00332]
[1777174652375,66.59,77370.73,1.3,-4e-05,0.0,0.00319]
[1777174657411,66.59,77374.13,1.3,-4e-05,0.0,0.00315]
[1777174662446,66.59,77380.3,1.3,-4e-05,0.0,0.00309]
[1777174666473,66.59,77388.16,1.3,-4e-05,0.0,0.003]
[1777174669494,66.59,77383.26,1.3,-4e-05,0.0,0.00306]
[1777174674529,66.59,77384.66,1.3,-4e-05,0.0,0.00304]
[1777174679572,66.59,77380.06,1.3,-4e-05,0.0,0.00309]
[1777174684607,66.59,77379.76,1.3,-4e-05,0.0,0.00309]
[1777174689642,66.59,77377.9,1.3,-4e-05,0.0,0.00311]
[1777174694678,66.59,77371.92,1.3,-4e-05,0.0,0.00318]
[1777174698292,66.59,77367.16,1.3,-5e-05,0.0,0.00323]
[1777174703741,66.59,77363.77,1.3,-5e-05,0.0,0.00326]
[1777174708776,66.59,77360.56,1.3,-5e-05,0.0,0.0033]
[1777174711797,66.59,77361.57,1.3,-4e-05,0.0,0.00319]
[1777174716833,66.59,77364.08,1.3,-4e-05,0.0,0.00316]
[1777174721869,66.59,77368.46,1.3,-4e-05,0.0,0.00311]
[1777174726904,66.59,77370.53,1.3,-4e-05,0.0,0.00309]
[1777174731939,66.59,77372.27,1.3,-4e-05,0.0,0.00307]
[1777174736974,66.59,77371.79,1.3,-4e-05,0.0,0.00308]
[1777174738987,66.59,77376.99,1.3,-4e-05,0.0,0.00302]
[1777174743016,66.59,77381.9,1.3,-4e-05,0.0,0.00297]
[1777174744023,66.59,77376.81,1.3,-4e-05,0.0,0.00303]
[1777174749063,66.59,77377.35,1.3,-4e-05,0.0,0.00302]
[1777174754094,66.59,77377.65,1.3,-4e-05,0.0,0.00302]
[1777174759130,66.59,77380.33,1.3,-4e-05,0.0,0.00299]
[1777174764165,66.59,77382.5,1.3,-4e-05,0.0,0.00297]
[1777174769200,66.59,77382.65,1.3,-4e-05,0.0,0.00297]
[1777174771214,66.59,77387.69,1.3,-4e-05,0.0,0.00283]
[1777174776249,66.59,77388.46,1.3,-4e-05,0.0,0.00282]
[1777174781283,66.59,77389.3,1.3,-4e-05,0.0,0.00281]
[1777174786318,66.59,77392.66,1.3,-4e-05,0.0,0.00278]
[1777174792361,66.59,77392.6,1.3,-4e-05,0.0,0.00278]
[1777174799410,66.59,77388.55,1.3,-4e-05,0.0,0.00282]
[1777174804444,66.59,77386.45,1.3,-4e-05,0.0,0.00284]
[1777174810487,66.59,77386.0,1.3,-4e-05,0.0,0.00284]
[1777174819135,66.59,77385.88,1.3,-4e-05,0.0,0.00284]
[1777174824584,66.59,77385.8,1.3,-4e-05,0.0,0.00284]
[1777174829626,66.59,77386.69,1.3,-4e-05,0.0,0.00283]
[1777174831635,66.59,77386.48,1.3,-4e-05,0.0,0.00275]
[1777174837677,66.59,77387.28,1.3,-4e-05,0.0,0.00274]
[1777174843720,66.59,77388.19,1.3,-4e-05,0.0,0.00273]
[1777174849346,66.59,77388.83,1.3,-4e-05,0.0,0.00273]
[1777174851776,66.59,77394.14,1.3,-4e-05,0.0,0.00268]
[1777174859417,66.59,77393.71,1.3,-4e-05,0.0,0.00268]
[1777174865890,66.59,77395.12,1.3,-4e-05,0.0,0.00267]
[1777174870925,66.59,77394.38,1.3,-4e-05,0.0,0.00267]
[1777174875961,66.59,77394.47,1.3,-4e-05,0.0,0.00267]
[1777174880996,66.59,77394.6,1.3,-4e-05,0.0,0.00267]
[1777174887039,66.59,77394.73,1.3,-4e-05,0.0,0.00267]
[1777174892074,66.59,77394.68,1.3,-4e-05,0.0,0.00259]
[1777174897109,66.59,77394.62,1.3,-4e-05,0.0,0.00259]
[1777174902143,66.59,77394.79,1.3,-4e-05,0.0,0.00259]
[1777174907179,66.59,77395.13,1.3,-4e-05,0.0,0.00258]
[1777174913220,66.59,77395.11,1.3,-4e-05,0.0,0.00258]
[1777174920270,66.59,77395.16,1.3,-4e-05,0.0,0.00258]
[1777174925307,66.59,77395.01,1.3,-4e-05,0.0,0.00258]
[1777174926056,66.59,77395.01,1.3,-4e-05,0.0,0.00258]
[1777174926107,66.59,77395.02,1.3,-4e-05,0.0,0.00258]
[1777174931348,66.59,77395.17,1.3,-4e-05,0.0,0.00258]
[1777174936383,66.59,77395.24,1.3,-4e-05,0.0,0.00258]
[1777174944441,66.59,77395.19,1.3,-4e-05,0.0,0.00258]
[1777174949477,66.59,77395.12,1.3,-4e-05,0.0,0.00258]
[1777174956525,66.59,77395.14,1.3,-3e-05,0.0,0.0025]
[1777174961559,66.59,77396.09,1.3,-3e-05,0.0,0.00249]
[1777174965885,66.59,77397.5,1.3,-3e-05,0.0,0.00248]
[1777174965983,66.59,77397.6,1.3,-3e-05,0.0,0.00248]
[1777174972637,66.59,77397.2,1.3,-3e-05,0.0,0.00248]
[1777174977671,66.59,77397.5,1.3,-3e-05,0.0,0.00248]
[1777174982706,66.59,77398.08,1.3,-3e-05,0.0,0.00247]
[1777174989756,66.59,77398.67,1.3,-3e-05,0.0,0.00247]
[1777174994790,66.59,77399.02,1.3,-3e-05,0.0,0.00247]
[1777175000402,66.59,77398.85,1.3,-3e-05,0.0,0.00247]
[1777175010471,66.59,77399.16,1.3,-3e-05,0.0,0.00247]
[1777175013923,66.59,77399.03,1.3,-3e-05,0.0,0.00239]
[1777175020541,66.59,77398.94,1.3,-3e-05,0.0,0.00239]
[1777175023994,66.59,77405.19,1.3,-3e-05,0.0,0.00234]
[1777175029030,66.59,77405.97,1.3,-3e-05,0.0,0.00233]
[1777175034064,66.59,77405.15,1.3,-3e-05,0.0,0.00234]
[1777175039099,66.59,77406.7,1.3,-3e-05,0.0,0.00232]
[1777175045141,66.59,77406.62,1.3,-3e-05,0.0,0.00232]
[1777175050754,66.59,77405.71,1.3,-3e-05,0.0,0.00233]
[1777175056268,66.59,77404.9,1.3,-3e-05,0.0,0.00234]
[1777175064325,66.59,77404.52,1.3,-3e-05,0.0,0.00234]
[1777175070366,66.59,77404.47,1.3,-3e-05,0.0,0.00234]
[1777175072380,66.59,77404.64,1.3,-3e-05,0.0,0.00226]
[1777175080437,66.59,77405.14,1.3,-3e-05,0.0,0.00226]
[1777175085472,66.59,77405.25,1.3,-3e-05,0.0,0.00226]
[1777175091514,66.59,77405.83,1.3,-3e-05,0.0,0.00225]
[1777175099570,66.59,77405.63,1.3,-3e-05,0.0,0.00226]
[1777175104605,66.59,77405.6,1.3,-3e-05,0.0,0.00226]
[1777175109641,66.59,77405.37,1.3,-3e-05,0.0,0.00226]
[1777175114676,66.59,77405.31,1.3,-3e-05,0.0,0.00226]
[1777175117700,66.59,77398.92,1.3,-3e-05,0.0,0.00231]
[1777175124745,66.59,77399.44,1.3,-3e-05,0.0,0.00231]
[1777175129781,66.59,77401.14,1.3,-3e-05,0.0,0.00229]
[1777175131322,66.59,77401.51,1.3,-3e-05,0.0,0.00221]
[1777175136830,66.59,77401.26,1.3,-3e-05,0.0,0.00222]
[1777175141864,66.59,77401.35,1.3,-3e-05,0.0,0.00222]
[1777175146900,66.59,77396.57,1.3,-3e-05,0.0,0.00225]
[1777175152942,66.59,77395.09,1.3,-3e-05,0.0,0.00226]
[1777175157977,66.59,77398.39,1.3,-3e-05,0.0,0.00224]
[1777175164018,66.59,77399.18,1.3,-3e-05,0.0,0.00223]
[1777175169053,66.59,77400.16,1.3,-3e-05,0.0,0.00222]
[1777175176162,66.59,77403.0,1.3,-3e-05,0.0,0.0022]
[1777175181672,66.59,77404.39,1.3,-3e-05,0.0,0.00219]
[1777175189253,66.59,77404.51,1.3,-3e-05,0.0,0.00219]
[1777175191747,66.59,77405.56,1.3,-3e-05,0.0,0.00211]
[1777175197309,66.59,77405.75,1.3,-3e-05,0.0,0.00211]
[1777175202343,66.59,77406.73,1.3,-3e-05,0.0,0.0021]
[1777175209558,66.59,77406.56,1.3,-3e-05,0.0,0.0021]
[1777175209645,66.59,77406.54,1.3,-3e-05,0.0,0.0021]
[1777175215435,66.59,77406.43,1.3,-3e-05,0.0,0.0021]
[1777175221959,66.59,77406.6,1.3,-3e-05,0.0,0.0021]
[1777175227519,66.59,77406.31,1.3,-3e-05,0.0,0.0021]
[1777175232554,66.59,77406.38,1.3,-3e-05,0.0,0.0021]
[1777175240609,66.59,77406.19,1.3,-3e-05,0.0,0.00211]
[1777175245645,66.59,77405.94,1.3,-3e-05,0.0,0.00211]
[1777175251687,66.59,77405.98,1.3,-3e-05,0.0,0.00204]
[1777175256722,66.59,77405.83,1.3,-3e-05,0.0,0.00204]
[1777175262241,66.59,77405.75,1.3,-3e-05,0.0,0.00204]
[1777175267801,66.59,77404.96,1.3,-3e-05,0.0,0.00204]
[1777175272838,66.59,77404.52,1.3,-3e-05,0.0,0.00205]
[1777175278914,66.59,77404.4,1.3,-3e-05,0.0,0.00205]
[1777175279700,66.59,77404.4,1.3,-3e-05,0.0,0.00205]
[1777175279736,66.59,77403.98,1.3,-3e-05,0.0,0.00205]
[1777175285934,66.59,77403.98,1.3,-3e-05,0.0,0.00205]
[1777175290969,66.59,77401.42,1.3,-3e-05,0.0,0.00207]
[1777175296005,66.59,77403.65,1.3,-3e-05,0.0,0.00205]
[1777175302047,66.59,77403.79,1.3,-3e-05,0.0,0.00205]
[1777175307081,66.59,77404.64,1.3,-3e-05,0.0,0.00205]
[1777175311110,66.59,77407.01,1.3,-3e-05,0.0,0.00196]
[1777175316146,66.59,77411.13,1.3,-3e-05,0.0,0.00193]
[1777175322660,66.59,77412.86,1.3,-3e-05,0.0,0.00192]
[1777175328229,66.59,77413.43,1.3,-3e-05,0.0,0.00192]
[1777175333264,66.59,77415.06,1.3,-3e-05,0.0,0.00191]
[1777175339306,66.59,77416.03,1.3,-3e-05,0.0,0.0019]
[1777175344342,66.59,77417.11,1.3,-3e-05,0.0,0.00189]
[1777175349378,66.59,77417.76,1.3,-3e-05,0.0,0.00189]
[1777175354412,66.59,77418.16,1.3,-3e-05,0.0,0.00188]
[1777175362949,66.59,77419.12,1.3,-3e-05,0.0,0.00188]
[1777175368511,66.59,77419.46,1.3,-3e-05,0.0,0.00188]
[1777175373024,66.59,77419.64,1.3,-3e-05,0.0,0.00181]
[1777175379589,66.59,77420.02,1.3,-3e-05,0.0,0.00181]
[1777175384624,66.59,77420.37,1.3,-3e-05,0.0,0.00181]
[1777175393165,66.59,77420.43,1.3,-2e-05,0.0,0.00181]
[1777175402753,66.59,77420.78,1.3,-2e-05,0.0,0.0018]
[1777175407785,66.59,77421.42,1.3,-2e-05,0.0,0.0018]
[1777175412820,66.59,77421.14,1.3,-2e-05,0.0,0.0018]
[1777175417854,66.59,77421.32,1.3,-2e-05,0.0,0.0018]
[1777175423897,66.59,77421.43,1.3,-2e-05,0.0,0.0018]
[1777175432963,66.59,77421.5,1.3,-2e-05,0.0,0.00174]
[1777175440013,66.59,77421.44,1.3,-2e-05,0.0,0.00174]
[1777175447062,66.59,77421.58,1.3,-2e-05,0.0,0.00174]
[1777175452097,66.59,77421.6,1.3,-2e-05,0.0,0.00174]
[1777175457132,66.59,77421.65,1.3,-2e-05,0.0,0.00174]
[1777175463658,66.59,77421.53,1.3,-2e-05,0.0,0.00174]
[1777175470225,66.59,77421.81,1.3,-2e-05,0.0,0.00174]
[1777175475259,66.59,77422.82,1.3,-2e-05,0.0,0.00173]
[1777175480295,66.59,77422.7,1.3,-2e-05,0.0,0.00173]
[1777175485329,66.59,77426.52,1.3,-2e-05,0.0,0.00171]
[1777175486336,66.59,77435.96,1.3,-2e-05,0.0,0.00165]
[1777175491373,66.59,77439.23,1.3,-2e-05,0.0,0.00157]
[1777175498420,66.59,77438.04,1.3,-2e-05,0.0,0.00158]
[1777175501442,66.59,77433.31,1.3,-2e-05,0.0,0.00161]
[1777175508491,66.59,77432.6,1.3,-2e-05,0.0,0.00161]
[1777175514010,66.59,77429.52,1.3,-2e-05,0.0,0.00163]
[1777175519567,66.59,77428.92,1.3,-2e-05,0.0,0.00163]
[1777175525610,66.59,77425.39,1.3,-2e-05,0.0,0.00165]
[1777175530644,66.59,77425.47,1.3,-2e-05,0.0,0.00165]
[1777175535682,66.59,77425.24,1.3,-2e-05,0.0,0.00165]
[1777175540714,66.59,77424.63,1.3,-2e-05,0.0,0.00166]
[1777175545750,66.59,77424.54,1.3,-2e-05,0.0,0.00166]
[1777175550786,66.59,77424.75,1.3,-2e-05,0.0,0.00166]
[1777175551793,66.59,77424.35,1.3,-2e-05,0.0,0.0016]
[1777175556827,66.59,77422.8,1.3,-2e-05,0.0,0.00161]
[1777175561862,66.59,77420.08,1.3,-2e-05,0.0,0.00163]
[1777175566898,66.59,77419.64,1.3,-2e-05,0.0,0.00163]
[1777175573947,66.59,77419.74,1.3,-2e-05,0.0,0.00163]
[1777175578982,66.59,77419.01,1.3,-2e-05,0.0,0.00163]
[1777175584019,66.59,77414.13,1.3,-2e-05,0.0,0.00166]
[1777175589055,66.59,77411.15,1.3,-2e-05,0.0,0.00168]
[1777175594570,66.59,77409.7,1.3,-2e-05,0.0,0.00169]
[1777175600134,66.59,77407.78,1.3,-2e-05,0.0,0.0017]
[1777175608189,66.59,77405.4,1.3,-2e-05,0.0,0.00172]
[1777175611210,66.59,77405.14,1.3,-2e-05,0.0,0.00166]
[1777175620276,66.59,77403.83,1.3,-2e-05,0.0,0.00167]
[1777175625310,66.59,77402.41,1.3,-2e-05,0.0,0.00167]
[1777175630345,66.59,77401.28,1.3,-2e-05,0.0,0.00168]
[1777175636389,66.59,77400.46,1.3,-2e-05,0.0,0.00169]
[1777175641424,66.59,77401.58,1.3,-2e-05,0.0,0.00168]
[1777175646458,66.59,77402.07,1.3,-2e-05,0.0,0.00168]
[1777175651494,66.59,77401.69,1.3,-2e-05,0.0,0.00168]
[1777175658543,66.59,77402.0,1.3,-2e-05,0.0,0.00168]
[1777175661565,66.59,77408.44,1.3,-2e-05,0.0,0.00164]
[1777175667606,66.59,77411.76,1.3,-2e-05,0.0,0.00162]
[1777175672641,66.59,77414.41,1.3,-2e-05,0.0,0.00155]
[1777175682712,66.59,77417.28,1.3,-2e-05,0.0,0.00153]
[1777175687747,66.59,77417.23,1.3,-2e-05,0.0,0.00153]
[1777175693789,66.59,77417.21,1.3,-2e-05,0.0,0.00153]
[1777175698824,66.59,77417.26,1.3,-2e-05,0.0,0.00153]
[1777175703862,66.59,77418.04,1.3,-2e-05,0.0,0.00153]
[1777175709900,66.59,77418.44,1.3,-2e-05,0.0,0.00152]
[1777175715414,66.59,77418.61,1.3,-2e-05,0.0,0.00152]
[1777175720980,66.59,77418.98,1.3,-2e-05,0.0,0.00152]
[1777175726014,66.59,77419.12,1.3,-2e-05,0.0,0.00152]
[1777175728028,66.59,77425.49,1.3,-2e-05,0.0,0.00148]
[1777175731051,66.59,77426.0,1.3,-2e-05,0.0,0.00143]
[1777175736084,66.59,77429.37,1.3,-2e-05,0.0,0.00141]
[1777175741120,66.59,77429.8,1.3,-2e-05,0.0,0.00141]
[1777175746155,66.59,77430.61,1.3,-2e-05,0.0,0.0014]
[1777175748168,66.59,77436.49,1.3,-2e-05,0.0,0.00137]
[1777175753205,66.59,77438.18,1.3,-2e-05,0.0,0.00137]
[1777175758239,66.59,77439.59,1.3,-2e-05,0.0,0.00136]
[1777175763274,66.59,77439.64,1.3,-2e-05,0.0,0.00136]
[1777175769316,66.59,77438.68,1.3,-2e-05,0.0,0.00136]
[1777175776364,66.59,77437.76,1.3,-2e-05,0.0,0.00137]
[1777175782407,66.59,77437.34,1.3,-2e-05,0.0,0.00137]
[1777175787442,66.59,77437.77,1.3,-2e-05,0.0,0.00137]
[1777175792477,66.59,77437.01,1.3,-2e-05,0.0,0.00132]
[1777175796504,66.59,77431.55,1.3,-2e-05,0.0,0.00135]
[1777175802547,66.59,77431.69,1.3,-2e-05,0.0,0.00135]
[1777175810604,66.59,77432.77,1.3,-2e-05,0.0,0.00134]
[1777175815639,66.59,77432.55,1.3,-2e-05,0.0,0.00134]
[1777175820673,66.59,77432.91,1.3,-2e-05,0.0,0.00134]
[1777175826242,66.59,77433.09,1.3,-2e-05,0.0,0.00134]
[1777175831750,66.59,77433.62,1.3,-2e-05,0.0,0.00134]
[1777175836786,66.59,77434.29,1.3,-2e-05,0.0,0.00134]
[1777175841821,66.59,77434.64,1.3,-2e-05,0.0,0.00133]
[1777175846856,66.59,77435.31,1.3,-2e-05,0.0,0.00133]
[1777175852897,66.59,77435.35,1.3,-2e-05,0.0,0.00128]
[1777175857932,66.59,77436.44,1.3,-2e-05,0.0,0.00128]
[1777175863975,66.59,77436.51,1.3,-2e-05,0.0,0.00128]
[1777175870017,66.59,77437.83,1.3,-2e-05,0.0,0.00127]
[1777175875053,66.59,77442.17,1.3,-2e-05,0.0,0.00125]
[1777175880086,66.59,77443.6,1.3,-2e-05,0.0,0.00124]
[1777175886662,66.59,77443.08,1.3,-2e-05,0.0,0.00125]
[1777175892171,66.59,77442.78,1.3,-2e-05,0.0,0.00125]
[1777175896732,66.59,77447.86,1.3,-2e-05,0.0,0.00122]
[1777175902241,66.59,77447.36,1.3,-2e-05,0.0,0.00123]
[1777175908283,66.59,77451.72,1.3,-2e-05,0.0,0.00121]
[1777175911304,66.59,77450.8,1.3,-2e-05,0.0,0.00117]
[1777175916342,66.59,77450.37,1.3,-2e-05,0.0,0.00117]
[1777175921374,66.59,77450.87,1.3,-2e-05,0.0,0.00117]
[1777175926942,66.59,77450.59,1.3,-2e-05,0.0,0.00117]
[1777175933459,66.59,77450.47,1.3,-2e-05,0.0,0.00117]
[1777175941514,66.59,77450.39,1.3,-2e-05,0.0,0.00117]
[1777175947083,66.59,77448.94,1.3,-2e-05,0.0,0.00117]
[1777175953598,66.59,77448.37,1.3,-2e-05,0.0,0.00118]
[1777175958634,66.59,77447.18,1.3,-2e-05,0.0,0.00118]
[1777175963669,66.59,77444.79,1.3,-2e-05,0.0,0.00119]
[1777175973738,66.59,77443.86,1.3,-2e-05,0.0,0.00115]
[1777175981797,66.59,77443.78,1.3,-2e-05,0.0,0.00115]
[1777175987370,66.59,77433.03,1.3,-2e-05,0.0,0.0012]
[1777175988845,66.59,77425.27,1.3,-2e-05,0.0,0.00123]
[1777175994887,66.59,77425.46,1.3,-2e-05,0.0,0.00123]
[1777175999921,66.59,77426.8,1.3,-2e-05,0.0,0.00123]
[1777176002944,66.59,77421.93,1.3,-2e-05,0.0,0.00125]
[1777176007510,66.59,77417.36,1.3,-2e-05,0.0,0.00127]
[1777176013014,66.59,77416.67,1.3,-2e-05,0.0,0.00128]
[1777176018048,66.59,77416.51,1.3,-2e-05,0.0,0.00128]
[1777176023084,66.59,77420.03,1.3,-2e-05,0.0,0.00126]
[1777176028119,66.59,77419.88,1.3,-2e-05,0.0,0.00126]
[1777176037721,66.59,77419.67,1.3,-2e-05,0.0,0.00121]
[1777176043223,66.59,77419.62,1.3,-2e-05,0.0,0.00121]
[1777176048258,66.59,77418.72,1.3,-2e-05,0.0,0.00122]
[1777176053293,66.59,77419.38,1.3,-2e-05,0.0,0.00122]
[1777176060342,66.59,77420.27,1.3,-2e-05,0.0,0.00121]
[1777176068399,66.59,77418.8,1.3,-2e-05,0.0,0.00122]
[1777176073434,66.59,77419.05,1.3,-2e-05,0.0,0.00122]
[1777176077461,66.59,77424.56,1.3,-2e-05,0.0,0.00119]
[1777176082496,66.59,77427.48,1.3,-2e-05,0.0,0.00118]
[1777176088077,66.59,77425.94,1.3,-2e-05,0.0,0.00119]
[1777176091559,66.59,77426.76,1.3,-2e-05,0.0,0.00114]
[1777176096595,66.59,77427.4,1.3,-2e-05,0.0,0.00114]
[1777176103643,66.59,77428.3,1.3,-2e-05,0.0,0.00113]
[1777176109685,66.59,77430.51,1.3,-2e-05,0.0,0.00112]
[1777176113218,66.59,77430.63,1.3,-2e-05,0.0,0.00112]
[1777176113304,66.59,77430.82,1.3,-2e-05,0.0,0.00112]
[1777176121767,66.59,77430.82,1.3,-2e-05,0.0,0.00112]
[1777176122012,66.59,77430.82,1.3,-2e-05,0.0,0.00112]
[1777176122080,66.59,77431.38,1.3,-2e-05,0.0,0.00112]
[1777176127813,66.59,77432.22,1.3,-2e-05,0.0,0.00111]
[1777176132847,66.59,77432.33,1.3,-2e-05,0.0,0.00111]
[1777176137885,66.59,77432.65,1.3,-2e-05,0.0,0.00111]
[1777176142921,66.59,77434.35,1.3,-2e-05,0.0,0.00111]
[1777176147955,66.59,77434.55,1.3,-2e-05,0.0,0.00111]
[1777176151983,66.59,77434.83,1.3,-1e-05,0.0,0.00106]
[1777176157019,66.59,77434.61,1.3,-1e-05,0.0,0.00106]
[1777176161047,66.59,77444.58,1.3,-1e-05,0.0,0.00102]
[1777176167091,66.59,77442.89,1.3,-1e-05,0.0,0.00103]
[1777176172129,66.59,77444.49,1.3,-1e-05,0.0,0.00102]
[1777176177163,66.59,77443.63,1.3,-1e-05,0.0,0.00103]
[1777176182200,66.59,77448.18,1.3,-1e-05,0.0,0.00101]
[1777176188779,66.59,77453.24,1.3,-1e-05,0.0,0.00099]
[1777176194282,66.59,77451.6,1.3,-1e-05,0.0,0.001]
[1777176199318,66.59,77451.26,1.3,-1e-05,0.0,0.001]
[1777176204353,66.59,77449.0,1.3,-1e-05,0.0,0.00101]
[1777176209387,66.59,77448.03,1.3,-1e-05,0.0,0.00101]
[1777176211401,66.59,77447.69,1.3,-1e-05,0.0,0.00097]
[1777176216438,66.59,77446.0,1.3,-1e-05,0.0,0.00098]
[1777176221473,66.59,77445.11,1.3,-1e-05,0.0,0.00098]
[1777176229059,66.59,77444.14,1.3,-1e-05,0.0,0.00099]
[1777176232550,66.59,77436.15,1.3,-1e-05,0.0,0.00102]
[1777176237586,66.59,77432.64,1.3,-1e-05,0.0,0.00103]
[1777176242620,66.59,77432.96,1.3,-1e-05,0.0,0.00103]
[1777176248663,66.59,77432.93,1.3,-1e-05,0.0,0.00103]
[1777176254704,66.59,77433.19,1.3,-1e-05,0.0,0.00103]
[1777176259741,66.59,77433.6,1.3,-1e-05,0.0,0.00103]
[1777176264775,66.59,77436.09,1.3,-1e-05,0.0,0.00102]
[1777176269810,66.59,77440.75,1.3,-1e-05,0.0,0.001]
[1777176271824,66.59,77440.57,1.3,-1e-05,0.0,0.00096]
[1777176276860,66.59,77440.57,1.3,-1e-05,0.0,0.00096]
[1777176282902,66.59,77441.04,1.3,-1e-05,0.0,0.00096]
[1777176287937,66.59,77441.59,1.3,-1e-05,0.0,0.00096]
[1777176291965,66.59,77426.65,1.3,-1e-05,0.0,0.00101]
[1777176292972,66.59,77419.74,1.3,-1e-05,0.0,0.00104]
[1777176298007,66.59,77420.51,1.3,-1e-05,0.0,0.00104]
[1777176305059,66.59,77421.43,1.3,-1e-05,0.0,0.00103]
[1777176312107,66.59,77423.03,1.3,-1e-05,0.0,0.00103]
[1777176317143,66.59,77423.01,1.3,-1e-05,0.0,0.00103]
[1777176322178,66.59,77424.41,1.3,-1e-05,0.0,0.00102]
[1777176327213,66.59,77429.42,1.3,-1e-05,0.0,0.001]
[1777176333256,66.59,77429.7,1.3,-1e-05,0.0,0.00096]
[1777176337283,66.59,77435.01,1.3,-1e-05,0.0,0.00094]
[1777176345340,66.59,77435.18,1.3,-1e-05,0.0,0.00094]
[1777176350374,66.59,77434.23,1.3,-1e-05,0.0,0.00095]
[1777176357424,66.59,77433.8,1.3,-1e-05,0.0,0.00095]
[1777176362458,66.59,77433.92,1.3,-1e-05,0.0,0.00095]
[1777176367494,66.59,77433.87,1.3,-1e-05,0.0,0.00095]
[1777176374543,66.59,77434.07,1.3,-1e-05,0.0,0.00095]
[1777176380110,66.59,77434.94,1.3,-1e-05,0.0,0.00094]
[1777176385619,66.59,77435.77,1.3,-1e-05,0.0,0.00094]
[1777176386627,66.59,77446.73,1.3,-1e-05,0.0,0.0009]
[1777176387634,66.59,77455.28,1.3,-1e-05,0.0,0.00087]
[1777176391662,66.59,77450.14,1.3,-1e-05,0.0,0.00085]
[1777176396696,66.59,77447.85,1.3,-1e-05,0.0,0.00086]
[1777176402739,66.59,77446.94,1.3,-1e-05,0.0,0.00087]
[1777176407775,66.59,77444.03,1.3,-1e-05,0.0,0.00088]
[1777176413815,66.59,77443.72,1.3,-1e-05,0.0,0.00088]
[1777176418851,66.59,77443.1,1.3,-1e-05,0.0,0.00088]
[1777176426906,66.59,77442.92,1.3,-1e-05,0.0,0.00088]
[1777176432949,66.59,77442.19,1.3,-1e-05,0.0,0.00088]
[1777176435969,66.59,77447.24,1.3,-1e-05,0.0,0.00086]
[1777176441004,66.59,77447.68,1.3,-1e-05,0.0,0.00086]
[1777176447050,66.59,77447.81,1.3,-1e-05,0.0,0.00086]
[1777176451078,66.59,77448.07,1.3,-1e-05,0.0,0.00083]
[1777176456113,66.59,77452.02,1.3,-1e-05,0.0,0.00081]
[1777176461149,66.59,77451.54,1.3,-1e-05,0.0,0.00082]
[1777176466184,66.59,77451.7,1.3,-1e-05,0.0,0.00082]
[1777176471218,66.59,77451.68,1.3,-1e-05,0.0,0.00082]
[1777176476254,66.59,77451.32,1.3,-1e-05,0.0,0.00082]
[1777176481289,66.59,77451.06,1.3,-1e-05,0.0,0.00082]
[1777176487330,66.59,77454.72,1.3,-1e-05,0.0,0.00081]
[1777176493373,66.59,77453.34,1.3,-1e-05,0.0,0.00081]
[1777176498408,66.59,77452.21,1.3,-1e-05,0.0,0.00081]
[1777176499416,66.59,77459.78,1.3,-1e-05,0.0,0.00079]
[1777176505457,66.59,77461.32,1.3,-1e-05,0.0,0.00079]
[1777176511029,66.59,77459.85,1.3,-1e-05,0.0,0.00076]
[1777176516535,66.59,77459.17,1.3,-1e-05,0.0,0.00076]
[1777176522577,66.59,77458.41,1.3,-1e-05,0.0,0.00076]
[1777176529625,66.59,77458.31,1.3,-1e-05,0.0,0.00076]
[1777176537682,66.59,77458.06,1.3,-1e-05,0.0,0.00076]
[1777176542717,66.59,77457.41,1.3,-1e-05,0.0,0.00077]
[1777176547751,66.59,77456.83,1.3,-1e-05,0.0,0.00077]
[1777176552787,66.59,77456.24,1.3,-1e-05,0.0,0.00077]
[1777176558830,66.59,77456.16,1.3,-1e-05,0.0,0.00077]
[1777176563864,66.59,77455.06,1.3,-1e-05,0.0,0.00077]
[1777176568899,66.59,77455.97,1.3,-1e-05,0.0,0.00077]
[1777176571456,66.59,77455.67,1.3,-1e-05,0.0,0.00074]
[1777176581526,66.59,77454.57,1.3,-1e-05,0.0,0.00074]
[1777176587026,66.59,77454.13,1.3,-1e-05,0.0,0.00074]
[1777176593067,66.59,77453.75,1.3,-1e-05,0.0,0.00075]
[1777176600119,66.59,77453.23,1.3,-1e-05,0.0,0.00075]
[1777176607168,66.59,77452.65,1.3,-1e-05,0.0,0.00075]
[1777176612203,66.59,77452.46,1.3,-1e-05,0.0,0.00075]
[1777176618246,66.59,77452.69,1.3,-1e-05,0.0,0.00075]
[1777176623280,66.59,77452.55,1.3,-1e-05,0.0,0.00075]
[1777176631878,66.59,77452.39,1.3,-1e-05,0.0,0.00072]
[1777176638386,66.59,77452.21,1.3,-1e-05,0.0,0.00072]
[1777176643420,66.59,77452.12,1.3,-1e-05,0.0,0.00072]
[1777176650469,66.59,77451.98,1.3,-1e-05,0.0,0.00072]
[1777176655506,66.59,77449.24,1.3,-1e-05,0.0,0.00073]
[1777176660540,66.59,77447.93,1.3,-1e-05,0.0,0.00073]
[1777176665575,66.59,77452.71,1.3,-1e-05,0.0,0.00072]
[1777176672166,66.59,77454.26,1.3,-1e-05,0.0,0.00071]
[1777176675647,66.59,77461.45,1.3,-1e-05,0.0,0.00069]
[1777176678666,66.59,77466.93,1.3,-1e-05,0.0,0.00068]
[1777176682236,66.59,77472.78,1.3,-1e-05,0.0,0.00066]
[1777176687731,66.59,77477.67,1.3,-1e-05,0.0,0.00065]
[1777176692306,66.59,77478.88,1.3,-1e-05,0.0,0.00062]
[1777176697801,66.59,77482.67,1.3,-1e-05,0.0,0.00061]
[1777176702834,66.59,77482.37,1.3,-1e-05,0.0,0.00061]
[1777176707870,66.59,77480.25,1.3,-1e-05,0.0,0.00062]
[1777176712905,66.59,77479.62,1.3,-1e-05,0.0,0.00062]
[1777176717941,66.59,77480.52,1.3,-1e-05,0.0,0.00062]
[1777176722977,66.59,77479.81,1.3,-1e-05,0.0,0.00062]
[1777176728013,66.59,77479.06,1.3,-1e-05,0.0,0.00062]
[1777176733049,66.59,77480.77,1.3,-1e-05,0.0,0.00062]
[1777176735062,66.59,77487.05,1.3,-1e-05,0.0,0.0006]
[1777176740098,66.59,77492.68,1.3,-1e-05,0.0,0.00059]
[1777176742111,66.59,77498.68,1.3,-1e-05,0.0,0.00057]
[1777176743119,66.59,77503.42,1.3,-1e-05,0.0,0.00056]
[1777176748154,66.59,77504.92,1.3,-1e-05,0.0,0.00056]
[1777176751175,66.59,77504.99,1.3,-1e-05,0.0,0.00054]
[1777176754200,66.59,77509.52,1.3,-1e-05,0.0,0.00053]
[1777176762252,66.59,77511.75,1.3,-1e-05,0.0,0.00052]
[1777176762782,66.59,77511.75,1.3,-1e-05,0.0,0.00052]
[1777176763436,66.59,77511.75,1.3,-1e-05,0.0,0.00052]
[1777176772869,66.59,77510.33,1.3,-1e-05,0.0,0.00052]
[1777176783401,66.59,77511.83,1.3,-1e-05,0.0,0.00052]
[1777176788434,66.59,77516.79,1.3,-1e-05,0.0,0.00051]
[1777176793469,66.59,77517.22,1.3,-1e-05,0.0,0.00051]
[1777176798505,66.59,77517.04,1.3,-1e-05,0.0,0.00051]
[1777176808576,66.59,77517.1,1.3,-1e-05,0.0,0.00051]
[1777176812604,66.59,77516.91,1.3,-1e-05,0.0,0.00049]
[1777176817639,66.59,77517.02,1.3,-1e-05,0.0,0.00049]
[1777176822674,66.59,77517.48,1.3,-1e-05,0.0,0.00049]
[1777176827710,66.59,77517.1,1.3,-1e-05,0.0,0.00049]
[1777176833289,66.59,77515.36,1.3,-1e-05,0.0,0.00049]
[1777176840801,66.59,77515.7,1.3,-1e-05,0.0,0.00049]
[1777176845836,66.59,77511.95,1.3,-1e-05,0.0,0.0005]
[1777176850873,66.59,77512.75,1.3,-1e-05,0.0,0.0005]
[1777176856915,66.59,77509.36,1.3,-1e-05,0.0,0.0005]
[1777176861951,66.59,77509.82,1.3,-1e-05,0.0,0.0005]
[1777176866985,66.59,77507.88,1.3,-1e-05,0.0,0.00051]
[1777176873570,66.59,77505.89,1.3,-1e-05,0.0,0.00049]
[1777176882095,66.59,77505.64,1.3,-1e-05,0.0,0.00049]
[1777176887125,66.59,77505.56,1.3,-1e-05,0.0,0.00049]
[1777176892161,66.59,77505.1,1.3,-1e-05,0.0,0.00049]
[1777176897195,66.59,77505.35,1.3,-1e-05,0.0,0.00049]
[1777176902230,66.59,77505.63,1.3,-1e-05,0.0,0.00049]
[1777176907266,66.59,77506.09,1.3,-1e-05,0.0,0.00049]
[1777176912301,66.59,77505.72,1.3,-1e-05,0.0,0.00049]
[1777176917338,66.59,77506.91,1.3,-1e-05,0.0,0.00049]
[1777176922434,66.59,77508.37,1.3,-1e-05,0.0,0.00048]
[1777176929483,66.59,77511.23,1.3,-1e-05,0.0,0.00048]
[1777176932504,66.59,77511.52,1.3,-1e-05,0.0,0.00046]
[1777176937538,66.59,77511.65,1.3,-1e-05,0.0,0.00046]
[1777176943581,66.59,77512.25,1.3,-1e-05,0.0,0.00046]
[1777176954131,66.59,77513.0,1.3,-1e-05,0.0,0.00045]
[1777176959693,66.59,77512.71,1.3,-1e-05,0.0,0.00045]
[1777176969760,66.59,77512.41,1.3,-1e-05,0.0,0.00045]
[1777176979829,66.59,77512.26,1.3,-1e-05,0.0,0.00046]
[1777176984868,66.59,77513.28,1.3,-1e-05,0.0,0.00045]
[1777176991916,66.59,77513.94,1.3,-1e-05,0.0,0.00043]
[1777176997961,66.59,77514.26,1.3,-1e-05,0.0,0.00043]
[1777176999973,66.59,77519.34,1.3,-1e-05,0.0,0.00042]
[1777177006016,66.59,77518.35,1.3,-1e-05,0.0,0.00042]
[1777177010049,66.59,77512.61,1.3,-1e-05,0.0,0.00043]
[1777177018099,66.59,77512.64,1.3,-1e-05,0.0,0.00043]
[1777177024626,66.59,77513.55,1.3,-1e-05,0.0,0.00043]
[1777177032201,66.59,77513.95,1.3,-1e-05,0.0,0.00043]
[1777177037236,66.59,77514.23,1.3,-1e-05,0.0,0.00043]
[1777177042271,66.59,77513.83,1.3,-1e-05,0.0,0.00043]
[1777177047306,66.59,77513.73,1.3,-1e-05,0.0,0.00043]
[1777177054837,66.59,77513.22,1.3,-1e-05,0.0,0.00041]
[1777177060396,66.59,77512.95,1.3,-1e-05,0.0,0.00041]
[1777177065432,66.59,77512.59,1.3,-1e-05,0.0,0.00042]
[1777177070467,66.59,77513.52,1.3,-1e-05,0.0,0.00041]
[1777177075501,66.59,77513.55,1.3,-1e-05,0.0,0.00041]
[1777177080538,66.59,77514.48,1.3,-1e-05,0.0,0.00041]
[1777177086578,66.59,77514.58,1.3,-1e-05,0.0,0.00041]
[1777177095641,66.59,77514.53,1.3,-1e-05,0.0,0.00041]
[1777177101684,66.59,77514.94,1.3,-1e-05,0.0,0.00041]
[1777177106718,66.59,77515.12,1.3,-1e-05,0.0,0.00041]
[1777177112760,66.59,77514.81,1.3,-1e-05,0.0,0.00039]
[1777177121824,66.59,77514.91,1.3,-1e-05,0.0,0.00039]
[1777177126859,66.59,77515.27,1.3,-1e-05,0.0,0.00039]
[1777177131893,66.59,77516.06,1.3,-1e-05,0.0,0.00039]
[1777177136929,66.59,77515.51,1.3,-1e-05,0.0,0.00039]
[1777177141964,66.59,77515.44,1.3,-1e-05,0.0,0.00039]
[1777177146998,66.59,77515.63,1.3,-1e-05,0.0,0.00039]
[1777177153042,66.59,77515.24,1.3,-1e-05,0.0,0.00039]
[1777177158076,66.59,77515.45,1.3,-1e-05,0.0,0.00039]
[1777177163111,66.59,77511.48,1.3,-1e-05,0.0,0.0004]
[1777177170161,66.59,77510.6,1.3,-1e-05,0.0,0.0004]
[1777177171167,66.59,77509.1,1.3,-1e-05,0.0,0.00038]
[1777177176203,66.59,77507.85,1.3,-1e-05,0.0,0.00039]
[1777177182245,66.59,77503.48,1.3,-1e-05,0.0,0.00039]
[1777177187279,66.59,77503.63,1.3,-1e-05,0.0,0.00039]
[1777177192315,66.59,77503.89,1.3,-1e-05,0.0,0.00039]
[1777177194329,66.59,77512.06,1.3,-1e-05,0.0,0.00038]
[1777177195825,66.59,77521.08,1.3,0.0,0.0,0.00037]
[1777177201377,66.59,77520.88,1.3,0.0,0.0,0.00037]
[1777177203392,66.59,77516.25,1.3,-1e-05,0.0,0.00037]
[1777177208426,66.59,77517.42,1.3,-1e-05,0.0,0.00037]
[1777177213462,66.59,77517.06,1.3,-1e-05,0.0,0.00037]
[1777177218498,66.59,77517.3,1.3,-1e-05,0.0,0.00037]
[1777177223534,66.59,77517.2,1.3,-1e-05,0.0,0.00037]
[1777177228569,66.59,77517.31,1.3,-1e-05,0.0,0.00037]
[1777177231589,66.59,77516.83,1.3,0.0,0.0,0.00036]
[1777177236625,66.59,77517.05,1.3,0.0,0.0,0.00035]
[1777177242667,66.59,77516.64,1.3,0.0,0.0,0.00036]
[1777177247702,66.59,77516.56,1.3,0.0,0.0,0.00036]
[1777177254759,66.59,77517.25,1.3,0.0,0.0,0.00035]
[1777177260802,66.59,77517.09,1.3,0.0,0.0,0.00035]
[1777177266316,66.59,77516.19,1.3,0.0,0.0,0.00036]
[1777177272885,66.59,77516.26,1.3,0.0,0.0,0.00036]
[1777177277921,66.59,77516.4,1.3,0.0,0.0,0.00036]
[1777177283962,66.59,77515.34,1.3,0.0,0.0,0.00036]
[1777177288997,66.59,77515.34,1.3,0.0,0.0,0.00036]
[1777177292020,66.59,77515.17,1.3,0.0,0.0,0.00034]
[1777177297054,66.59,77514.95,1.3,0.0,0.0,0.00034]
[1777177302088,66.59,77514.76,1.3,0.0,0.0,0.00034]
[1777177309139,66.59,77518.65,1.3,0.0,0.0,0.00034]
[1777177314172,66.59,77518.95,1.3,0.0,0.0,0.00034]
[1777177320215,66.59,77518.28,1.3,0.0,0.0,0.00034]
[1777177326740,66.59,77517.43,1.3,0.0,0.0,0.00034]
[1777177333305,66.59,77517.42,1.3,0.0,0.0,0.00034]
[1777177342368,66.59,77516.71,1.3,0.0,0.0,0.00034]
[1777177347403,66.59,77516.45,1.3,0.0,0.0,0.00034]
[1777177351431,66.59,77516.31,1.3,0.0,0.0,0.00032]
[1777177356950,66.59,77516.02,1.3,0.0,0.0,0.00032]
[1777177363516,66.59,77516.04,1.3,0.0,0.0,0.00032]
[1777177370564,66.59,77515.97,1.3,0.0,0.0,0.00032]
[1777177375599,66.59,77515.98,1.3,0.0,0.0,0.00032]
[1777177381641,66.59,77515.82,1.3,0.0,0.0,0.00032]
[1777177387160,66.59,77515.6,1.3,0.0,0.0,0.00032]
[1777177393725,66.59,77515.58,1.3,0.0,0.0,0.00032]
[1777177398760,66.59,77514.03,1.3,0.0,0.0,0.00033]
[1777177407301,66.59,77514.39,1.3,0.0,0.0,0.00033]
[1777177412858,66.59,77514.93,1.3,0.0,0.0,0.00031]
[1777177417894,66.59,77517.5,1.3,0.0,0.0,0.00031]
[1777177425955,66.59,77518.38,1.3,0.0,0.0,0.00031]
[1777177430990,66.59,77517.84,1.3,0.0,0.0,0.00031]
[1777177437031,66.59,77517.49,1.3,0.0,0.0,0.00031]
[1777177442067,66.59,77517.24,1.3,0.0,0.0,0.00031]
[1777177447101,66.59,77517.14,1.3,0.0,0.0,0.00031]
[1777177452139,66.59,77516.75,1.3,0.0,0.0,0.00031]
[1777177457173,66.59,77513.63,1.3,0.0,0.0,0.00031]
[1777177462207,66.59,77513.3,1.3,0.0,0.0,0.00031]
[1777177467722,66.59,77515.8,1.3,0.0,0.0,0.00031]
[1777177475298,66.59,77515.63,1.3,0.0,0.0,0.0003]
[1777177480336,66.59,77515.42,1.3,0.0,0.0,0.0003]
[1777177485370,66.59,77514.74,1.3,0.0,0.0,0.0003]
[1777177491412,66.59,77513.43,1.3,0.0,0.0,0.0003]
[1777177492418,66.59,77521.79,1.3,0.0,0.0,0.00029]
[1777177493426,66.59,77530.07,1.3,0.0,0.0,0.00028]
[1777177498460,66.59,77528.79,1.3,0.0,0.0,0.00028]
[1777177503496,66.59,77522.47,1.3,0.0,0.0,0.00029]
[1777177510544,66.59,77520.2,1.3,0.0,0.0,0.00029]
[1777177515581,66.59,77516.87,1.3,0.0,0.0,0.00029]
[1777177520614,66.59,77514.03,1.3,0.0,0.0,0.0003]
[1777177525650,66.59,77512.07,1.3,0.0,0.0,0.0003]
[1777177530684,66.59,77510.33,1.3,0.0,0.0,0.0003]
[1777177531692,66.59,77510.11,1.3,0.0,0.0,0.00029]
[1777177536727,66.59,77510.34,1.3,0.0,0.0,0.00029]
[1777177541761,66.59,77510.37,1.3,0.0,0.0,0.00029]
[1777177546797,66.59,77509.78,1.3,0.0,0.0,0.00029]
[1777177555860,66.59,77510.21,1.3,0.0,0.0,0.00029]
[1777177560896,66.59,77509.12,1.3,0.0,0.0,0.00029]
[1777177565930,66.59,77508.58,1.3,0.0,0.0,0.00029]
[1777177572980,66.59,77507.89,1.3,0.0,0.0,0.00029]
[1777177578014,66.59,77507.48,1.3,0.0,0.0,0.00029]
[1777177583049,66.59,77507.22,1.3,0.0,0.0,0.00029]
[1777177588083,66.59,77507.13,1.3,0.0,0.0,0.00029]
[1777177591105,66.59,77506.8,1.3,0.0,0.0,0.00028]
[1777177596140,66.59,77505.86,1.3,0.0,0.0,0.00028]
[1777177601174,66.59,77505.65,1.3,0.0,0.0,0.00028]
[1777177606213,66.59,77505.94,1.3,0.0,0.0,0.00028]
[1777177618299,66.59,77505.42,1.3,0.0,0.0,0.00028]
[1777177625347,66.59,77505.3,1.3,0.0,0.0,0.00028]
[1777177632395,66.59,77505.27,1.3,0.0,0.0,0.00028]
[1777177637430,66.59,77502.05,1.3,0.0,0.0,0.00028]
[1777177642465,66.59,77501.39,1.3,0.0,0.0,0.00028]
[1777177648987,66.59,77502.46,1.3,0.0,0.0,0.00028]
[1777177651529,66.59,77502.28,1.3,0.0,0.0,0.00027]
[1777177659057,66.59,77503.04,1.3,0.0,0.0,0.00027]
[1777177665624,66.59,77503.04,1.3,0.0,0.0,0.00027]
[1777177670662,66.59,77503.3,1.3,0.0,0.0,0.00027]
[1777177675697,66.59,77503.53,1.3,0.0,0.0,0.00027]
[1777177682746,66.59,77505.92,1.3,0.0,0.0,0.00027]
[1777177689267,66.59,77505.44,1.3,0.0,0.0,0.00027]
[1777177694829,66.59,77503.46,1.3,0.0,0.0,0.00027]
[1777177699865,66.59,77503.87,1.3,0.0,0.0,0.00027]
[1777177704900,66.59,77503.12,1.3,0.0,0.0,0.00027]
[1777177714969,66.59,77502.53,1.3,0.0,0.0,0.00026]
[1777177723029,66.59,77502.84,1.3,0.0,0.0,0.00026]
[1777177729547,66.59,77502.58,1.3,0.0,0.0,0.00026]
[1777177735113,66.59,77502.13,1.3,0.0,0.0,0.00026]
[1777177740148,66.59,77501.59,1.3,0.0,0.0,0.00026]
[1777177745182,66.59,77500.14,1.3,0.0,0.0,0.00026]
[1777177751225,66.59,77501.08,1.3,0.0,0.0,0.00026]
[1777177756259,66.59,77500.86,1.3,0.0,0.0,0.00026]
[1777177763309,66.59,77500.92,1.3,0.0,0.0,0.00026]
[1777177770358,66.59,77500.91,1.3,0.0,0.0,0.00026]
[1777177771364,66.59,77499.94,1.3,0.0,0.0,0.00025]
[1777177778414,66.59,77500.6,1.3,0.0,0.0,0.00025]
[1777177783450,66.59,77500.66,1.3,0.0,0.0,0.00025]
[1777177789491,66.59,77500.73,1.3,0.0,0.0,0.00025]
[1777177796540,66.59,77500.71,1.3,0.0,0.0,0.00025]
[1777177801575,66.59,77502.45,1.3,0.0,0.0,0.00024]
[1777177809633,66.59,77502.09,1.3,0.0,0.0,0.00024]
[1777177815677,66.59,77501.93,1.3,0.0,0.0,0.00024]
[1777177823732,66.59,77501.06,1.3,0.0,0.0,0.00025]
[1777177828767,66.59,77498.67,1.3,0.0,0.0,0.00025]
[1777177836825,66.59,77498.7,1.3,0.0,0.0,0.00024]
[1777177840320,66.59,77493.26,1.3,0.0,0.0,0.00024]
[1777177845888,66.59,77486.98,1.3,0.0,0.0,0.00025]
[1777177846893,66.59,77480.41,1.3,0.0,0.0,0.00026]
[1777177847901,66.59,77471.59,1.3,0.0,0.0,0.00027]
[1777177850392,66.59,77461.09,1.3,0.0,0.0,0.00028]
[1777177855957,66.59,77464.7,1.3,0.0,0.0,0.00027]
[1777177862001,66.59,77464.28,1.3,0.0,0.0,0.00027]
[1777177867038,66.59,77463.68,1.3,0.0,0.0,0.00027]
[1777177872072,66.59,77463.33,1.3,0.0,0.0,0.00027]
[1777177877106,66.59,77462.43,1.3,0.0,0.0,0.00028]
[1777177880601,66.59,77469.7,1.3,0.0,0.0,0.00027]
[1777177890674,66.59,77470.19,1.3,0.0,0.0,0.00027]
[1777177891204,66.59,77470.19,1.3,0.0,0.0,0.00025]
[1777177900743,66.59,77469.79,1.3,0.0,0.0,0.00025]
[1777177906309,66.59,77469.32,1.3,0.0,0.0,0.00025]
[1777177912352,66.59,77468.28,1.3,0.0,0.0,0.00026]
[1777177917386,66.59,77468.22,1.3,0.0,0.0,0.00026]
[1777177924436,66.59,77467.88,1.3,0.0,0.0,0.00026]
[1777177929471,66.59,77467.18,1.3,0.0,0.0,0.00026]
[1777177935513,66.59,77467.39,1.3,0.0,0.0,0.00026]
[1777177940548,66.59,77467.92,1.3,0.0,0.0,0.00026]
[1777177948607,66.59,77467.37,1.3,0.0,0.0,0.00026]
[1777177951093,66.59,77467.28,1.3,0.0,0.0,0.00024]
[1777177956661,66.59,77465.49,1.3,0.0,0.0,0.00025]
[1777177961696,66.59,77465.43,1.3,0.0,0.0,0.00025]
[1777177971236,66.59,77465.57,1.3,0.0,0.0,0.00025]
[1777177977808,66.59,77464.84,1.3,0.0,0.0,0.00025]
[1777177982843,66.59,77464.85,1.3,0.0,0.0,0.00025]
[1777177988884,66.59,77464.55,1.3,0.0,0.0,0.00025]
[1777177996941,66.59,77463.95,1.3,0.0,0.0,0.00025]
[1777178001976,66.59,77464.0,1.3,0.0,0.0,0.00025]
[1777178006004,66.59,77459.25,1.3,0.0,0.0,0.00025]
[1777178011516,66.59,77457.54,1.3,0.0,0.0,0.00024]
[1777178021586,66.59,77457.21,1.3,0.0,0.0,0.00024]
[1777178027150,66.59,77453.01,1.3,0.0,0.0,0.00025]
[1777178034200,66.59,77453.21,1.3,0.0,0.0,0.00025]
[1777178039234,66.59,77455.1,1.3,0.0,0.0,0.00024]
[1777178044270,66.59,77455.3,1.3,0.0,0.0,0.00024]
[1777178049307,66.59,77455.61,1.3,0.0,0.0,0.00024]
[1777178055351,66.59,77453.99,1.3,0.0,0.0,0.00025]
[1777178059378,66.59,77460.04,1.3,0.0,0.0,0.00024]
[1777178064414,66.59,77461.54,1.3,0.0,0.0,0.00024]
[1777178069448,66.59,77460.64,1.3,0.0,0.0,0.00024]
[1777178071936,66.59,77460.9,1.3,0.0,0.0,0.00023]
[1777178077503,66.59,77461.73,1.3,0.0,0.0,0.00023]
[1777178082538,66.59,77464.46,1.3,0.0,0.0,0.00022]
[1777178087573,66.59,77462.87,1.3,0.0,0.0,0.00022]
[1777178092609,66.59,77462.82,1.3,0.0,0.0,0.00022]
[1777178097644,66.59,77461.84,1.3,0.0,0.0,0.00023]
[1777178103685,66.59,77461.34,1.3,0.0,0.0,0.00023]
[1777178108721,66.59,77460.88,1.3,0.0,0.0,0.00023]
[1777178113756,66.59,77460.67,1.3,0.0,0.0,0.00023]
[1777178118792,66.59,77460.49,1.3,0.0,0.0,0.00023]
[1777178127855,66.59,77460.28,1.3,0.0,0.0,0.00023]
[1777178132356,66.59,77460.37,1.3,0.0,0.0,0.00022]
[1777178137924,66.59,77461.39,1.3,0.0,0.0,0.00021]
[1777178142963,66.59,77461.11,1.3,0.0,0.0,0.00021]
[1777178149003,66.59,77461.0,1.3,0.0,0.0,0.00021]
[1777178154037,66.59,77460.73,1.3,0.0,0.0,0.00022]
[1777178160078,66.59,77461.12,1.3,0.0,0.0,0.00021]
[1777178170148,66.59,77461.56,1.3,0.0,0.0,0.00021]
[1777178175184,66.59,77461.76,1.3,0.0,0.0,0.00021]
[1777178180219,66.59,77461.86,1.3,0.0,0.0,0.00021]
[1777178186261,66.59,77459.95,1.3,0.0,0.0,0.00022]
[1777178191295,66.59,77459.88,1.3,0.0,0.0,0.0002]
[1777178196331,66.59,77460.96,1.3,0.0,0.0,0.0002]
[1777178202850,66.59,77460.73,1.3,0.0,0.0,0.0002]
[1777178211436,66.59,77460.85,1.3,0.0,0.0,0.0002]
[1777178212924,66.59,77465.95,1.3,0.0,0.0,0.0002]
[1777178218487,66.59,77466.13,1.3,0.0,0.0,0.0002]
[1777178222997,66.59,77472.47,1.3,0.0,0.0,0.00019]
[1777178228560,66.59,77471.89,1.3,0.0,0.0,0.00019]
[1777178233595,66.59,77471.86,1.3,0.0,0.0,0.00019]
[1777178239637,66.59,77471.29,1.3,0.0,0.0,0.00019]
[1777178244673,66.59,77470.59,1.3,0.0,0.0,0.0002]
[1777178249707,66.59,77470.29,1.3,0.0,0.0,0.0002]
[1777178251721,66.59,77469.73,1.3,0.0,0.0,0.00019]
[1777178256756,66.59,77470.04,1.3,0.0,0.0,0.00019]
[1777178261792,66.59,77471.62,1.3,0.0,0.0,0.00018]
[1777178267834,66.59,77470.38,1.3,0.0,0.0,0.00019]
[1777178272874,66.59,77469.97,1.3,0.0,0.0,0.00019]
[1777178277910,66.59,77469.82,1.3,0.0,0.0,0.00019]
[1777178282944,66.59,77472.86,1.3,0.0,0.0,0.00018]
[1777178287981,66.59,77472.05,1.3,0.0,0.0,0.00018]
[1777178293014,66.59,77471.21,1.3,0.0,0.0,0.00018]
[1777178299056,66.59,77470.43,1.3,0.0,0.0,0.00019]
[1777178306107,66.59,77469.34,1.3,0.0,0.0,0.00019]
[1777178311142,66.59,77469.61,1.3,0.0,0.0,0.00018]
[1777178316177,66.59,77468.51,1.3,0.0,0.0,0.00018]
[1777178324232,66.59,77468.81,1.3,0.0,0.0,0.00018]
[1777178333768,66.59,77468.24,1.3,0.0,0.0,0.00018]
[1777178339338,66.59,77467.96,1.3,0.0,0.0,0.00018]
[1777178346387,66.59,77468.01,1.3,0.0,0.0,0.00018]
[1777178351422,66.59,77467.78,1.3,0.0,0.0,0.00018]
[1777178356457,66.59,77468.7,1.3,0.0,0.0,0.00018]
[1777178361494,66.59,77467.99,1.3,0.0,0.0,0.00018]
[1777178366528,66.59,77466.59,1.3,0.0,0.0,0.00018]
[1777178371564,66.59,77466.81,1.3,0.0,0.0,0.00017]
[1777178376598,66.59,77466.36,1.3,0.0,0.0,0.00017]
[1777178381633,66.59,77463.23,1.3,0.0,0.0,0.00017]
[1777178394192,66.59,77464.33,1.3,0.0,0.0,0.00017]
[1777178402780,66.59,77464.59,1.3,0.0,0.0,0.00017]
[1777178407815,66.59,77465.46,1.3,0.0,0.0,0.00017]
[1777178412850,66.59,77465.58,1.3,0.0,0.0,0.00017]
[1777178417885,66.59,77470.37,1.3,0.0,0.0,0.00017]
[1777178423928,66.59,77469.99,1.3,0.0,0.0,0.00017]
[1777178428963,66.59,77473.22,1.3,0.0,0.0,0.00016]
[1777178431983,66.59,77473.68,1.3,0.0,0.0,0.00015]
[1777178438029,66.59,77473.95,1.3,0.0,0.0,0.00015]
[1777178439038,66.59,77480.91,1.3,0.0,0.0,0.00015]
[1777178444068,66.59,77485.12,1.3,0.0,0.0,0.00015]
[1777178449108,66.59,77492.7,1.3,0.0,0.0,0.00014]
[1777178450113,66.59,77498.53,1.3,0.0,0.0,0.00014]
[1777178453134,66.59,77503.6,1.3,0.0,0.0,0.00014]
[1777178456154,66.59,77508.5,1.3,0.0,0.0,0.00013]
[1777178461189,66.59,77512.43,1.3,0.0,0.0,0.00013]
[1777178466227,66.59,77512.2,1.3,0.0,0.0,0.00013]
[1777178472266,66.59,77512.75,1.3,0.0,0.0,0.00013]
[1777178477302,66.59,77512.36,1.3,0.0,0.0,0.00013]
[1777178482336,66.59,77509.46,1.3,0.0,0.0,0.00013]
[1777178487372,66.59,77506.6,1.3,0.0,0.0,0.00013]
[1777178494421,66.59,77506.93,1.3,0.0,0.0,0.00013]
[1777178499455,66.59,77507.88,1.3,0.0,0.0,0.00013]
[1777178504974,66.59,77514.56,1.3,0.0,0.0,0.00012]
[1777178506510,66.59,77521.64,1.3,0.0,0.0,0.00012]
[1777178511543,66.59,77522.33,1.3,0.0,0.0,0.00012]
[1777178521613,66.59,77522.62,1.3,0.0,0.0,0.00012]
[1777178525114,66.59,77527.09,1.3,0.0,0.0,0.00011]
[1777178530680,66.59,77526.71,1.3,0.0,0.0,0.00011]
[1777178535716,66.59,77526.54,1.3,0.0,0.0,0.00011]
[1777178540749,66.59,77526.59,1.3,0.0,0.0,0.00011]
[1777178545785,66.59,77526.36,1.3,0.0,0.0,0.00011]
[1777178552833,66.59,77526.59,1.3,0.0,0.0,0.00011]
[1777178557868,66.59,77526.32,1.3,0.0,0.0,0.00011]
[1777178562904,66.59,77527.15,1.3,0.0,0.0,0.00011]
[1777178568947,66.59,77528.12,1.3,0.0,0.0,0.00011]
[1777178573982,66.59,77528.62,1.3,0.0,0.0,0.00011]
[1777178579017,66.59,77526.75,1.3,0.0,0.0,0.00011]
[1777178585059,66.59,77528.48,1.3,0.0,0.0,0.00011]
[1777178590095,66.59,77528.23,1.3,0.0,0.0,0.00011]
[1777178595131,66.59,77528.26,1.3,0.0,0.0,0.00011]
[1777178600167,66.59,77526.84,1.3,0.0,0.0,0.00011]
[1777178605201,66.59,77525.94,1.3,0.0,0.0,0.00011]
[1777178610236,66.59,77527.02,1.3,0.0,0.0,0.00011]
[1777178611244,66.59,77527.29,1.3,0.0,0.0,0.0001]
[1777178616278,66.59,77524.44,1.3,0.0,0.0,0.0001]
[1777178622321,66.59,77523.89,1.3,0.0,0.0,0.0001]
[1777178628364,66.59,77520.55,1.3,0.0,0.0,0.00011]
[1777178631385,66.59,77515.6,1.3,0.0,0.0,0.00011]
[1777178636419,66.59,77519.56,1.3,0.0,0.0,0.00011]
[1777178641456,66.59,77519.94,1.3,0.0,0.0,0.00011]
[1777178647497,66.59,77518.89,1.3,0.0,0.0,0.00011]
[1777178652531,66.59,77518.06,1.3,0.0,0.0,0.00011]
[1777178657566,66.59,77519.52,1.3,0.0,0.0,0.00011]
[1777178662602,66.59,77519.2,1.3,0.0,0.0,0.00011]
[1777178668643,66.59,77517.97,1.3,0.0,0.0,0.00011]
[1777178676183,66.59,77517.14,1.3,0.0,0.0,0.0001]
[1777178682741,66.59,77517.36,1.3,0.0,0.0,0.0001]
[1777178687776,66.59,77516.93,1.3,0.0,0.0,0.0001]
[1777178694825,66.59,77516.88,1.3,0.0,0.0,0.0001]
[1777178699861,66.59,77516.1,1.3,0.0,0.0,0.0001]
[1777178704896,66.59,77520.34,1.3,0.0,0.0,0.0001]
[1777178709931,66.59,77519.92,1.3,0.0,0.0,0.0001]
[1777178714965,66.59,77519.84,1.3,0.0,0.0,0.0001]
[1777178724028,66.59,77519.71,1.3,0.0,0.0,0.0001]
[1777178729064,66.59,77519.96,1.3,0.0,0.0,0.0001]
[1777178731077,66.59,77520.01,1.3,0.0,0.0,9e-05]
[1777178736604,66.59,77522.33,1.3,0.0,0.0,9e-05]
[1777178744168,66.59,77522.0,1.3,0.0,0.0,9e-05]
[1777178749203,66.59,77518.62,1.3,0.0,0.0,9e-05]
[1777178754238,66.59,77518.91,1.3,0.0,0.0,9e-05]
[1777178761287,66.59,77519.29,1.3,0.0,0.0,9e-05]
[1777178766323,66.59,77520.05,1.3,0.0,0.0,9e-05]
[1777178773371,66.59,77520.16,1.3,0.0,0.0,9e-05]
[1777178778409,66.59,77520.22,1.3,0.0,0.0,9e-05]
[1777178785456,66.59,77520.75,1.3,0.0,0.0,9e-05]
[1777178791501,66.59,77520.66,1.3,0.0,0.0,9e-05]
[1777178797543,66.59,77520.8,1.3,0.0,0.0,9e-05]
[1777178801571,66.59,77525.51,1.3,0.0,0.0,9e-05]
[1777178806607,66.59,77523.55,1.3,0.0,0.0,9e-05]
[1777178811648,66.59,77523.29,1.3,0.0,0.0,9e-05]
[1777178816682,66.59,77522.84,1.3,0.0,0.0,9e-05]
[1777178821716,66.59,77523.17,1.3,0.0,0.0,9e-05]
[1777178826751,66.59,77523.08,1.3,0.0,0.0,9e-05]
[1777178831786,66.59,77522.64,1.3,0.0,0.0,9e-05]
[1777178833801,66.59,77529.64,1.3,0.0,0.0,8e-05]
[1777178834808,66.59,77539.3,1.3,0.0,0.0,8e-05]
[1777178839842,66.59,77543.33,1.3,0.0,0.0,8e-05]
[1777178844878,66.59,77546.35,1.3,0.0,0.0,8e-05]
[1777178848907,66.59,77550.76,1.3,0.0,0.0,8e-05]
[1777178850921,66.59,77557.6,1.3,0.0,0.0,7e-05]
[1777178851927,66.59,77560.27,1.3,0.0,0.0,7e-05]
[1777178857446,66.59,77565.05,1.3,0.0,0.0,7e-05]
[1777178858977,66.59,77571.71,1.3,0.0,0.0,6e-05]
[1777178859984,66.59,77584.8,1.3,0.0,0.0,6e-05]
[1777178860990,66.59,77591.25,1.3,0.0,0.0,6e-05]
[1777178867517,66.59,77597.61,1.3,0.0,0.0,6e-05]
[1777178869049,66.59,77610.29,1.3,0.0,0.0,5e-05]
[1777178874082,66.59,77608.23,1.3,0.0,0.0,5e-05]
[1777178877587,66.59,77603.77,1.3,0.0,0.0,6e-05]
[1777178883145,66.59,77605.27,1.3,0.0,0.0,6e-05]
[1777178884151,66.59,77611.94,1.3,0.0,0.0,5e-05]
[1777178889187,66.59,77607.63,1.3,0.0,0.0,5e-05]
[1777178894222,66.59,77605.98,1.3,0.0,0.0,5e-05]
[1777178899257,66.59,77603.93,1.3,0.0,0.0,6e-05]
[1777178904294,66.59,77603.14,1.3,0.0,0.0,6e-05]
[1777178909329,66.59,77598.47,1.3,0.0,0.0,6e-05]
[1777178911342,66.59,77597.99,1.3,0.0,0.0,5e-05]
[1777178913356,66.59,77590.95,1.3,0.0,0.0,6e-05]
[1777178918392,66.59,77588.77,1.3,0.0,0.0,6e-05]
[1777178920406,66.59,77598.18,1.3,0.0,0.0,5e-05]
[1777178921413,66.59,77604.72,1.3,0.0,0.0,5e-05]
[1777178926448,66.59,77603.0,1.3,0.0,0.0,5e-05]
[1777178927455,66.59,77619.6,1.3,0.0,0.0,5e-05]
[1777178928462,66.59,77632.28,1.3,0.0,0.0,5e-05]
[1777178930697,66.59,77629.72,1.3,0.0,0.0,5e-05]
[1777178930774,66.59,77647.96,1.3,0.0,0.0,4e-05]
[1777178931973,66.59,77649.39,1.3,0.0,0.0,4e-05]
[1777178932508,66.59,77689.2,1.3,0.0,0.0,3e-05]
[1777178933516,66.59,77723.44,1.3,0.0,0.0,3e-05]
[1777178934522,66.59,77730.22,1.3,0.0,0.0,3e-05]
[1777178935532,66.59,77737.04,1.3,0.0,0.0,3e-05]
[1777178937544,66.59,77743.13,1.3,0.0,0.0,3e-05]
[1777178938551,66.59,77751.0,1.3,0.0,0.0,3e-05]
[1777178940565,66.59,77760.9,1.3,0.0,0.0,2e-05]
[1777178942584,66.59,77765.85,1.3,0.0,0.0,2e-05]
[1777178943593,66.59,77780.78,1.3,0.0,0.0,2e-05]
[1777178944598,66.59,77788.56,1.3,0.0,0.0,2e-05]
[1777178945610,66.59,77783.27,1.3,0.0,0.0,2e-05]
[1777178947619,66.59,77792.08,1.3,0.0,0.0,2e-05]
[1777178951651,66.59,77797.82,1.3,0.0,0.0,2e-05]
[1777178956685,66.59,77804.59,1.3,0.0,0.0,2e-05]
[1777178959705,66.59,77800.36,1.3,0.0,0.0,2e-05]
[1777178962727,66.59,77795.78,1.3,0.0,0.0,2e-05]
[1777178964741,66.59,77791.07,1.3,0.0,0.0,2e-05]
[1777178965752,66.59,77786.06,1.3,0.0,0.0,2e-05]
[1777178966756,66.59,77781.58,1.3,0.0,0.0,2e-05]
[1777178968771,66.59,77773.35,1.3,0.0,0.0,2e-05]
[1777178970784,66.59,77764.51,1.3,0.0,0.0,2e-05]
[1777178971797,66.59,77760.98,1.3,0.0,0.0,2e-05]
[1777178976826,66.59,77761.27,1.3,0.0,0.0,2e-05]
[1777178981860,66.59,77758.03,1.3,0.0,0.0,2e-05]
[1777178986896,66.59,77755.69,1.3,0.0,0.0,2e-05]
[1777178991931,66.59,77750.17,1.3,0.0,0.0,2e-05]
[1777178993944,66.59,77745.42,1.3,0.0,0.0,2e-05]
[1777178998979,66.59,77747.82,1.3,0.0,0.0,2e-05]
[1777179004021,66.59,77745.99,1.3,0.0,0.0,2e-05]
[1777179009051,66.59,77744.71,1.3,0.0,0.0,2e-05]
[1777179014086,66.59,77747.54,1.3,0.0,0.0,2e-05]
[1777179019124,66.59,77743.75,1.3,0.0,0.0,2e-05]
[1777179024156,66.59,77740.01,1.3,0.0,0.0,2e-05]
[1777179027176,66.59,77729.88,1.3,0.0,0.0,3e-05]
[1777179028694,66.59,77722.96,1.3,0.0,0.0,3e-05]
[1777179031209,66.59,77720.07,1.3,0.0,0.0,3e-05]
[1777179033219,66.59,77713.53,1.3,0.0,0.0,3e-05]
[1777179036239,66.59,77706.86,1.3,0.0,0.0,3e-05]
[1777179041276,66.59,77711.52,1.3,0.0,0.0,3e-05]
[1777179042283,66.59,77707.26,1.3,0.0,0.0,3e-05]
[1777179045304,66.59,77700.98,1.3,0.0,0.0,3e-05]
[1777179050340,66.59,77697.83,1.3,0.0,0.0,3e-05]
[1777179055374,66.59,77698.91,1.3,0.0,0.0,3e-05]
[1777179056381,66.59,77703.84,1.3,0.0,0.0,3e-05]
[1777179058905,66.59,77708.3,1.3,0.0,0.0,3e-05]
[1777179062428,66.59,77716.55,1.3,0.0,0.0,3e-05]
[1777179063430,66.59,77725.9,1.3,0.0,0.0,2e-05]
[1777179066452,66.59,77735.62,1.3,0.0,0.0,2e-05]
[1777179068975,66.59,77741.92,1.3,0.0,0.0,2e-05]
[1777179071486,66.59,77749.71,1.3,0.0,0.0,2e-05]
[1777179073500,66.59,77755.12,1.3,0.0,0.0,2e-05]
[1777179077527,66.59,77759.47,1.3,0.0,0.0,2e-05]
[1777179081555,66.59,77766.47,1.3,0.0,0.0,2e-05]
[1777179086591,66.59,77771.67,1.3,0.0,0.0,2e-05]
[1777179088605,66.59,77765.34,1.3,0.0,0.0,2e-05]
[1777179091625,66.59,77765.09,1.3,0.0,0.0,2e-05]
[1777179096661,66.59,77769.91,1.3,0.0,0.0,2e-05]
[1777179101697,66.59,77772.31,1.3,0.0,0.0,2e-05]
[1777179103710,66.59,77767.52,1.3,0.0,0.0,2e-05]
[1777179108745,66.59,77765.27,1.3,0.0,0.0,2e-05]
[1777179113784,66.59,77764.3,1.3,0.0,0.0,2e-05]
[1777179118818,66.59,77765.82,1.3,0.0,0.0,2e-05]
[1777179122843,66.59,77750.22,1.3,0.0,0.0,2e-05]
[1777179123852,66.59,77742.06,1.3,0.0,0.0,2e-05]
[1777179128887,66.59,77744.34,1.3,0.0,0.0,2e-05]
[1777179133922,66.59,77744.28,1.3,0.0,0.0,2e-05]
[1777179138958,66.59,77746.52,1.3,0.0,0.0,2e-05]
[1777179142985,66.59,77752.64,1.3,0.0,0.0,2e-05]
[1777179146006,66.59,77745.95,1.3,0.0,0.0,2e-05]
[1777179147013,66.59,77741.71,1.3,0.0,0.0,2e-05]
[1777179151040,66.59,77740.63,1.3,0.0,0.0,2e-05]
[1777179154062,66.59,77745.42,1.3,0.0,0.0,2e-05]
[1777179157086,66.59,77755.02,1.3,0.0,0.0,2e-05]
[1777179160122,66.59,77765.19,1.3,0.0,0.0,2e-05]
[1777179161126,66.59,77813.45,1.3,0.0,0.0,1e-05]
[1777179162133,66.59,77824.33,1.3,0.0,0.0,1e-05]
[1777179165153,66.59,77816.23,1.3,0.0,0.0,1e-05]
[1777179166160,66.59,77808.5,1.3,0.0,0.0,1e-05]
[1777179167168,66.59,77813.77,1.3,0.0,0.0,1e-05]
[1777179170189,66.59,77808.75,1.3,0.0,0.0,1e-05]
[1777179175224,66.59,77812.08,1.3,0.0,0.0,1e-05]
[1777179180260,66.59,77810.72,1.3,0.0,0.0,1e-05]
[1777179185294,66.59,77816.3,1.3,0.0,0.0,1e-05]
[1777179190331,66.59,77815.94,1.3,0.0,0.0,1e-05]
[1777179194358,66.59,77811.18,1.3,0.0,0.0,1e-05]
[1777179198385,66.59,77806.54,1.3,0.0,0.0,1e-05]
[1777179202413,66.59,77801.43,1.3,0.0,0.0,1e-05]
[1777179207449,66.59,77798.26,1.3,0.0,0.0,1e-05]
[1777179211477,66.59,77795.88,1.3,0.0,0.0,1e-05]
[1777179216512,66.59,77793.56,1.3,0.0,0.0,1e-05]
[1777179221547,66.59,77791.4,1.3,0.0,0.0,1e-05]
[1777179226582,66.59,77792.16,1.3,0.0,0.0,1e-05]
[1777179231617,66.59,77795.25,1.3,0.0,0.0,1e-05]
[1777179237659,66.59,77795.22,1.3,0.0,0.0,1e-05]
[1777179242698,66.59,77793.91,1.3,0.0,0.0,1e-05]
[1777179247733,66.59,77795.64,1.3,0.0,0.0,1e-05]
[1777179252767,66.59,77795.76,1.3,0.0,0.0,1e-05]
[1777179255789,66.59,77801.66,1.3,0.0,0.0,1e-05]
[1777179258810,66.59,77806.58,1.3,0.0,0.0,1e-05]
[1777179259817,66.59,77813.21,1.3,0.0,0.0,1e-05]
[1777179264852,66.59,77811.31,1.3,0.0,0.0,1e-05]
[1777179269887,66.59,77814.1,1.3,0.0,0.0,1e-05]
[1777179271902,66.59,77814.68,1.3,0.0,0.0,1e-05]
[1777179276938,66.59,77811.52,1.3,0.0,0.0,1e-05]
[1777179278951,66.59,77807.17,1.3,0.0,0.0,1e-05]
[1777179283986,66.59,77804.71,1.3,0.0,0.0,1e-05]
[1777179289022,66.59,77806.35,1.3,0.0,0.0,1e-05]
[1777179294056,66.59,77803.99,1.3,0.0,0.0,1e-05]
[1777179299092,66.59,77801.53,1.3,0.0,0.0,1e-05]
[1777179304127,66.59,77803.64,1.3,0.0,0.0,1e-05]
[1777179309162,66.59,77802.39,1.3,0.0,0.0,1e-05]
[1777179312185,66.59,77794.46,1.3,0.0,0.0,1e-05]
[1777179315207,66.59,77790.29,1.3,0.0,0.0,1e-05]
[1777179320747,66.59,77787.23,1.3,0.0,0.0,1e-05]
[1777179326286,66.59,77787.82,1.3,0.0,0.0,1e-05]
[1777179331328,66.59,77773.21,1.3,0.0,0.0,1e-05]
[1777179332333,66.59,77764.99,1.3,0.0,0.0,1e-05]
[1777179335354,66.59,77769.95,1.3,0.0,0.0,1e-05]
[1777179340389,66.59,77766.99,1.3,0.0,0.0,1e-05]
[1777179344417,66.59,77761.7,1.3,0.0,0.0,1e-05]
[1777179349456,66.59,77763.65,1.3,0.0,0.0,1e-05]
[1777179354489,66.59,77768.56,1.3,0.0,0.0,1e-05]
[1777179361027,66.59,77767.87,1.3,0.0,0.0,1e-05]
[1777179364563,66.59,77777.28,1.3,0.0,0.0,1e-05]
[1777179365565,66.59,77783.26,1.3,0.0,0.0,1e-05]
[1777179371097,66.59,77780.75,1.3,0.0,0.0,1e-05]
[1777179375634,66.59,77776.37,1.3,0.0,0.0,1e-05]
[1777179381168,66.59,77774.82,1.3,0.0,0.0,1e-05]
[1777179386711,66.59,77772.53,1.3,0.0,0.0,1e-05]
[1777179391238,66.59,77767.44,1.3,0.0,0.0,1e-05]
[1777179395777,66.59,77761.95,1.3,0.0,0.0,1e-05]
[1777179401310,66.59,77754.02,1.3,0.0,0.0,1e-05]
[1777179406857,66.59,77752.05,1.3,0.0,0.0,1e-05]
[1777179412898,66.59,77748.63,1.3,0.0,0.0,1e-05]
[1777179417933,66.59,77746.18,1.3,0.0,0.0,1e-05]
[1777179423977,66.59,77744.6,1.3,0.0,0.0,1e-05]
[1777179424985,66.59,77749.21,1.3,0.0,0.0,1e-05]
[1777179425990,66.59,77755.91,1.3,0.0,0.0,1e-05]
[1777179431026,66.59,77752.89,1.3,0.0,0.0,1e-05]
[1777179436060,66.59,77755.09,1.3,0.0,0.0,1e-05]
[1777179442111,66.59,77754.19,1.3,0.0,0.0,1e-05]
[1777179447138,66.59,77759.52,1.3,0.0,0.0,1e-05]
[1777179451166,66.59,77759.32,1.3,0.0,0.0,1e-05]
[1777179456201,66.59,77766.03,1.3,0.0,0.0,1e-05]
[1777179461236,66.59,77765.32,1.3,0.0,0.0,1e-05]
[1777179466271,66.59,77765.41,1.3,0.0,0.0,1e-05]
[1777179471306,66.59,77767.15,1.3,0.0,0.0,1e-05]
[1777179476342,66.59,77768.44,1.3,0.0,0.0,1e-05]
[1777179481376,66.59,77768.02,1.3,0.0,0.0,1e-05]
[1777179486412,66.59,77769.13,1.3,0.0,0.0,1e-05]
[1777179491447,66.59,77769.45,1.3,0.0,0.0,1e-05]
[1777179496482,66.59,77769.25,1.3,0.0,0.0,1e-05]
[1777179502524,66.59,77768.98,1.3,0.0,0.0,1e-05]
[1777179507558,66.59,77768.42,1.3,0.0,0.0,1e-05]
[1777179512078,66.59,77766.73,1.3,0.0,0.0,1e-05]
[1777179515617,66.59,77761.13,1.3,0.0,0.0,1e-05]
[1777179520651,66.59,77759.43,1.3,0.0,0.0,1e-05]
[1777179524679,66.59,77764.1,1.3,0.0,0.0,1e-05]
[1777179526693,66.59,77769.51,1.3,0.0,0.0,1e-05]
[1777179532220,66.59,77769.95,1.3,0.0,0.0,1e-05]
[1777179537770,66.59,77769.83,1.3,0.0,0.0,1e-05]
[1777179544819,66.59,77771.23,1.3,0.0,0.0,1e-05]
[1777179549853,66.59,77770.27,1.3,0.0,0.0,1e-05]
[1777179554889,66.59,77768.0,1.3,0.0,0.0,1e-05]
[1777179559923,66.59,77766.23,1.3,0.0,0.0,1e-05]
[1777179564959,66.59,77765.59,1.3,0.0,0.0,1e-05]
[1777179571002,66.59,77765.63,1.3,0.0,0.0,1e-05]
[1777179576036,66.59,77766.45,1.3,0.0,0.0,1e-05]
[1777179581071,66.59,77767.57,1.3,0.0,0.0,1e-05]
[1777179586106,66.59,77769.71,1.3,0.0,0.0,1e-05]
[1777179591142,66.59,77769.69,1.3,0.0,0.0,1e-05]
[1777179596178,66.59,77769.46,1.3,0.0,0.0,1e-05]
[1777179601212,66.59,77769.8,1.3,0.0,0.0,1e-05]
[1777179606246,66.59,77767.16,1.3,0.0,0.0,1e-05]
[1777179611281,66.59,77769.73,1.3,0.0,0.0,1e-05]
[1777179617324,66.59,77770.84,1.3,0.0,0.0,1e-05]
[1777179623367,66.59,77772.25,1.3,0.0,0.0,1e-05]
[1777179628403,66.59,77773.78,1.3,0.0,0.0,1e-05]
[1777179631422,66.59,77773.47,1.3,0.0,0.0,1e-05]
[1777179636457,66.59,77771.89,1.3,0.0,0.0,1e-05]
[1777179640487,66.59,77765.86,1.3,0.0,0.0,1e-05]
[1777179641492,66.59,77761.72,1.3,0.0,0.0,1e-05]
[1777179644513,66.59,77754.38,1.3,0.0,0.0,1e-05]
[1777179648543,66.59,77749.52,1.3,0.0,0.0,1e-05]
[1777179650556,66.59,77745.41,1.3,0.0,0.0,1e-05]
[1777179655591,66.59,77741.95,1.3,0.0,0.0,1e-05]
[1777179660626,66.59,77742.14,1.3,0.0,0.0,1e-05]
[1777179665661,66.59,77741.56,1.3,0.0,0.0,1e-05]
[1777179670696,66.59,77739.47,1.3,0.0,0.0,1e-05]
[1777179675732,66.59,77738.69,1.3,0.0,0.0,1e-05]
[1777179680765,66.59,77737.78,1.3,0.0,0.0,1e-05]
[1777179686808,66.59,77737.13,1.3,0.0,0.0,1e-05]
[1777179691842,66.59,77743.61,1.3,0.0,0.0,1e-05]
[1777179696878,66.59,77742.76,1.3,0.0,0.0,1e-05]
[1777179700906,66.59,77736.35,1.3,0.0,0.0,1e-05]
[1777179705942,66.59,77731.46,1.3,0.0,0.0,1e-05]
[1777179710977,66.59,77729.88,1.3,0.0,0.0,1e-05]
[1777179716018,66.59,77730.04,1.3,0.0,0.0,1e-05]
[1777179721048,66.59,77730.18,1.3,0.0,0.0,1e-05]
[1777179726085,66.59,77732.02,1.3,0.0,0.0,1e-05]
[1777179731119,66.59,77733.51,1.3,0.0,0.0,1e-05]
[1777179735147,66.59,77738.34,1.3,0.0,0.0,1e-05]
[1777179740181,66.59,77741.23,1.3,0.0,0.0,1e-05]
[1777179745217,66.59,77740.7,1.3,0.0,0.0,1e-05]
[1777179750252,66.59,77739.13,1.3,0.0,0.0,1e-05]
[1777179753772,66.59,77738.98,1.3,0.0,0.0,1e-05]
[1777179759315,66.59,77738.71,1.3,0.0,0.0,1e-05]
[1777179764349,66.59,77738.65,1.3,0.0,0.0,1e-05]
[1777179770391,66.59,77738.46,1.3,0.0,0.0,1e-05]
[1777179776434,66.59,77738.35,1.3,0.0,0.0,1e-05]
[1777179784490,66.59,77737.67,1.3,0.0,0.0,1e-05]
[1777179789533,66.59,77737.38,1.3,0.0,0.0,1e-05]
[1777179794561,66.59,77738.16,1.3,0.0,0.0,1e-05]
[1777179799596,66.59,77737.1,1.3,0.0,0.0,1e-05]
[1777179804631,66.59,77732.66,1.3,0.0,0.0,1e-05]
[1777179807653,66.59,77728.35,1.3,0.0,0.0,1e-05]
[1777179811681,66.59,77726.21,1.3,0.0,0.0,1e-05]
[1777179816718,66.59,77721.95,1.3,0.0,0.0,1e-05]
[1777179821753,66.59,77716.42,1.3,0.0,0.0,1e-05]
[1777179822758,66.59,77720.76,1.3,0.0,0.0,1e-05]
[1777179823765,66.59,77724.93,1.3,0.0,0.0,1e-05]
[1777179828800,66.59,77726.71,1.3,0.0,0.0,1e-05]
[1777179834333,66.59,77727.32,1.3,0.0,0.0,1e-05]
[1777179838870,66.59,77722.13,1.3,0.0,0.0,1e-05]
[1777179843904,66.59,77721.3,1.3,0.0,0.0,1e-05]
[1777179848939,66.59,77720.95,1.3,0.0,0.0,1e-05]
[1777179854473,66.59,77719.95,1.3,0.0,0.0,1e-05]
[1777179860020,66.59,77717.28,1.3,0.0,0.0,1e-05]
[1777179865054,66.59,77716.19,1.3,0.0,0.0,1e-05]
[1777179870088,66.59,77715.08,1.3,0.0,0.0,1e-05]
[1777179871095,66.59,77715.01,1.3,0.0,0.0,1e-05]
[1777179878144,66.59,77714.2,1.3,0.0,0.0,1e-05]
[1777179883180,66.59,77717.34,1.3,0.0,0.0,1e-05]
[1777179884686,66.59,77722.59,1.3,0.0,0.0,1e-05]
[1777179891235,66.59,77724.31,1.3,0.0,0.0,1e-05]
[1777179896270,66.59,77726.64,1.3,0.0,0.0,1e-05]
[1777179901307,66.59,77727.16,1.3,0.0,0.0,1e-05]
[1777179906356,66.59,77727.65,1.3,0.0,0.0,1e-05]
[1777179911392,66.59,77728.64,1.3,0.0,0.0,1e-05]
[1777179916429,66.59,77729.97,1.3,0.0,0.0,1e-05]
[1777179921464,66.59,77730.41,1.3,0.0,0.0,1e-05]
[1777179926499,66.59,77731.09,1.3,0.0,0.0,1e-05]
[1777179933549,66.59,77731.14,1.3,0.0,0.0,1e-05]
[1777179938583,66.59,77731.66,1.3,0.0,0.0,1e-05]
[1777179945632,66.59,77732.16,1.3,0.0,0.0,1e-05]
[1777179951675,66.59,77731.22,1.3,0.0,0.0,1e-05]
[1777179957717,66.59,77731.0,1.3,0.0,0.0,1e-05]
[1777179962753,66.59,77729.39,1.3,0.0,0.0,1e-05]
[1777179967787,66.59,77730.41,1.3,0.0,0.0,1e-05]
[1777179973829,66.59,77731.26,1.3,0.0,0.0,1e-05]
[1777179979870,66.59,77731.42,1.3,0.0,0.0,1e-05]
[1777179984905,66.59,77732.42,1.3,0.0,0.0,1e-05]
[1777179986920,66.59,77736.76,1.3,0.0,0.0,1e-05]
[1777179987926,66.59,77744.02,1.3,0.0,0.0,1e-05]
[1777179991955,66.59,77745.89,1.3,0.0,0.0,1e-05]
[1777179999003,66.59,77746.51,1.3,0.0,0.0,1e-05]
[1777180003031,66.59,77751.35,1.3,0.0,0.0,1e-05]
[1777180008067,66.59,77752.22,1.3,0.0,0.0,1e-05]
[1777180013102,66.59,77752.71,1.3,0.0,0.0,1e-05]
[1777180020150,66.59,77750.53,1.3,0.0,0.0,1e-05]
[1777180025680,66.59,77748.66,1.3,0.0,0.0,1e-05]
[1777180031228,66.59,77747.8,1.3,0.0,0.0,1e-05]
[1777180032235,66.59,77743.39,1.3,0.0,0.0,1e-05]
[1777180037272,66.59,77742.37,1.3,0.0,0.0,1e-05]
[1777180042304,66.59,77742.85,1.3,0.0,0.0,1e-05]
[1777180050360,66.59,77743.15,1.3,0.0,0.0,1e-05]
[1777180051368,66.59,77742.35,1.3,0.0,0.0,1e-05]
[1777180060430,66.59,77742.67,1.3,0.0,0.0,1e-05]
[1777180065963,66.59,77743.23,1.3,0.0,0.0,1e-05]
[1777180071507,66.59,77743.69,1.3,0.0,0.0,1e-05]
[1777180076543,66.59,77743.62,1.3,0.0,0.0,1e-05]
[1777180081578,66.59,77743.85,1.3,0.0,0.0,1e-05]
[1777180086614,66.59,77744.45,1.3,0.0,0.0,1e-05]
[1777180088627,66.59,77739.34,1.3,0.0,0.0,1e-05]
[1777180093744,66.59,77739.4,1.3,0.0,0.0,1e-05]
[1777180098779,66.59,77739.91,1.3,0.0,0.0,1e-05]
[1777180103814,66.59,77741.09,1.3,0.0,0.0,1e-05]
[1777180109855,66.59,77742.37,1.3,0.0,0.0,1e-05]
[1777180111870,66.59,77741.82,1.3,0.0,0.0,1e-05]
[1777180116904,66.59,77750.09,1.3,0.0,0.0,1e-05]
[1777180117911,66.59,77756.85,1.3,0.0,0.0,1e-05]
[1777180122947,66.59,77759.02,1.3,0.0,0.0,1e-05]
[1777180128989,66.59,77758.84,1.3,0.0,0.0,1e-05]
[1777180134025,66.59,77759.56,1.3,0.0,0.0,1e-05]
[1777180140067,66.59,77759.89,1.3,0.0,0.0,1e-05]
[1777180142081,66.59,77779.41,1.3,0.0,0.0,0.0]
[1777180143089,66.59,77795.37,1.3,0.0,0.0,0.0]
[1777180144096,66.59,77801.03,1.3,0.0,0.0,0.0]
[1777180149130,66.59,77799.37,1.3,0.0,0.0,0.0]
[1777180154166,66.59,77799.16,1.3,0.0,0.0,0.0]
[1777180159200,66.59,77798.75,1.3,0.0,0.0,0.0]
[1777180164235,66.59,77799.19,1.3,0.0,0.0,0.0]
[1777180169271,66.59,77799.17,1.3,0.0,0.0,0.0]
[1777180171284,66.59,77799.64,1.3,0.0,0.0,0.0]
[1777180174307,66.59,77804.45,1.3,0.0,0.0,0.0]
[1777180178334,66.59,77811.84,1.3,0.0,0.0,0.0]
[1777180179341,66.59,77817.3,1.3,0.0,0.0,0.0]
[1777180180351,66.59,77823.57,1.3,0.0,0.0,0.0]
[1777180181355,66.59,77830.46,1.3,0.0,0.0,0.0]
[1777180186811,66.59,77819.29,1.3,0.0,0.0,0.0]
[1777180191424,66.59,77814.14,1.3,0.0,0.0,0.0]
[1777180196882,66.59,77812.28,1.3,0.0,0.0,0.0]
[1777180199480,66.59,77807.31,1.3,0.0,0.0,0.0]
[1777180204515,66.59,77804.04,1.3,0.0,0.0,0.0]
[1777180211565,66.59,77803.58,1.3,0.0,0.0,0.0]
[1777180217022,66.59,77802.49,1.3,0.0,0.0,0.0]
[1777180222642,66.59,77801.19,1.3,0.0,0.0,0.0]
[1777180227678,66.59,77800.68,1.3,0.0,0.0,0.0]
[1777180231705,66.59,77801.09,1.3,0.0,0.0,0.0]
[1777180237162,66.59,77800.87,1.3,0.0,0.0,0.0]
[1777180243789,66.59,77802.18,1.3,0.0,0.0,0.0]
[1777180248825,66.59,77801.53,1.3,0.0,0.0,0.0]
[1777180254868,66.59,77801.19,1.3,0.0,0.0,0.0]
[1777180261916,66.59,77801.26,1.3,0.0,0.0,0.0]
[1777180267959,66.59,77800.28,1.3,0.0,0.0,0.0]
[1777180272994,66.59,77800.73,1.3,0.0,0.0,0.0]
[1777180278030,66.59,77801.11,1.3,0.0,0.0,0.0]
[1777180286086,66.59,77800.64,1.3,0.0,0.0,0.0]
[1777180291121,66.59,77800.15,1.3,0.0,0.0,0.0]
[1777180295152,66.59,77812.2,1.3,0.0,0.0,0.0]
[1777180296158,66.59,77822.27,1.3,0.0,0.0,0.0]
[1777180298171,66.59,77817.09,1.3,0.0,0.0,0.0]
[1777180302208,66.59,77821.05,1.3,0.0,0.0,0.0]
[1777180303215,66.59,77826.5,1.3,0.0,0.0,0.0]
[1777180306236,66.59,77833.4,1.3,0.0,0.0,0.0]
[1777180307249,66.59,77841.63,1.3,0.0,0.0,0.0]
[1777180312279,66.59,77842.18,1.3,0.0,0.0,0.0]
[1777180315291,66.59,77843.59,1.3,0.0,0.0,0.0]
[1777180315371,66.59,77872.9,1.3,0.0,0.0,0.0]
[1777180317327,66.59,77951.3,1.3,0.0,0.0,0.0]
[1777180317528,66.59,77951.3,1.3,0.0,0.0,0.0]
[1777180318335,66.59,78008.94,1.3,0.0,0.0,0.0]
[1777180319347,66.59,78015.38,1.3,0.0,0.0,0.0]
[1777180321363,66.59,78030.0,1.3,0.0,0.0,0.0]
[1777180322364,66.59,78051.55,1.3,0.0,0.0,0.0]
[1777180323371,66.59,78045.03,1.3,0.0,0.0,0.0]
[1777180324378,66.59,78029.0,1.3,0.0,0.0,0.0]
[1777180328409,66.59,78023.16,1.3,0.0,0.0,0.0]
[1777180330423,66.59,78017.04,1.3,0.0,0.0,0.0]
[1777180331430,66.59,78009.87,1.3,0.0,0.0,0.0]
[1777180332438,66.59,78001.58,1.3,0.0,0.0,0.0]
[1777180336468,66.59,77994.97,1.3,0.0,0.0,0.0]
[1777180339487,66.59,77990.58,1.3,0.0,0.0,0.0]
[1777180342507,66.59,77986.09,1.3,0.0,0.0,0.0]
[1777180344538,66.59,77975.83,1.3,0.0,0.0,0.0]
[1777180345541,66.59,77964.93,1.3,0.0,0.0,0.0]
[1777180347970,66.59,77976.68,1.3,0.0,0.0,0.0]
[1777180351583,66.59,77971.03,1.3,0.0,0.0,0.0]
[1777180352589,66.59,77963.29,1.3,0.0,0.0,0.0]
[1777180353597,66.59,77956.36,1.3,0.0,0.0,0.0]
[1777180358633,66.59,77953.02,1.3,0.0,0.0,0.0]
[1777180360647,66.59,77957.26,1.3,0.0,0.0,0.0]
[1777180361656,66.59,77968.42,1.3,0.0,0.0,0.0]
[1777180366689,66.59,77966.39,1.3,0.0,0.0,0.0]
[1777180370717,66.59,77970.57,1.3,0.0,0.0,0.0]
[1777180372734,66.59,77995.69,1.3,0.0,0.0,0.0]
[1777180373737,66.59,78005.68,1.3,0.0,0.0,0.0]
[1777180374744,66.59,78000.39,1.3,0.0,0.0,0.0]
[1777180379780,66.59,77999.21,1.3,0.0,0.0,0.0]
[1777180383813,66.59,78003.59,1.3,0.0,0.0,0.0]
[1777180386829,66.59,77998.5,1.3,0.0,0.0,0.0]
[1777180388256,66.59,77992.18,1.3,0.0,0.0,0.0]
[1777180390743,66.59,77993.52,1.3,0.0,0.0,0.0]
[1777180390859,66.59,77993.32,1.3,0.0,0.0,0.0]
[1777180392055,66.59,77993.32,1.3,0.0,0.0,0.0]
[1777180392118,66.59,77994.82,1.3,0.0,0.0,0.0]
[1777180393878,66.59,78004.12,1.3,0.0,0.0,0.0]
[1777180394885,66.59,78010.86,1.3,0.0,0.0,0.0]
[1777180395930,66.59,78017.93,1.3,0.0,0.0,0.0]
[1777180396898,66.59,78030.58,1.3,0.0,0.0,0.0]
[1777180398331,66.59,78050.48,1.3,0.0,0.0,0.0]
[1777180399921,66.59,78061.27,1.3,0.0,0.0,0.0]
[1777180400927,66.59,78072.76,1.3,0.0,0.0,0.0]
[1777180401934,66.59,78080.43,1.3,0.0,0.0,0.0]
[1777180402941,66.59,78088.09,1.3,0.0,0.0,0.0]
[1777180403964,66.59,78100.16,1.3,0.0,0.0,0.0]
[1777180404957,66.59,78107.04,1.3,0.0,0.0,0.0]
[1777180406972,66.59,78115.48,1.3,0.0,0.0,0.0]
[1777180408401,66.59,78102.87,1.3,0.0,0.0,0.0]
[1777180411000,66.59,78101.66,1.3,0.0,0.0,0.0]
[1777180414027,66.59,78087.55,1.3,0.0,0.0,0.0]
[1777180415029,66.59,78075.8,1.3,0.0,0.0,0.0]
[1777180416035,66.59,78067.96,1.3,0.0,0.0,0.0]
[1777180417043,66.59,78058.03,1.3,0.0,0.0,0.0]
[1777180418472,66.59,78072.24,1.3,0.0,0.0,0.0]
[1777180424093,66.59,78071.61,1.3,0.0,0.0,0.0]
[1777180429127,66.59,78074.59,1.3,0.0,0.0,0.0]
[1777180430135,66.59,78085.8,1.3,0.0,0.0,0.0]
[1777180431142,66.59,78104.32,1.3,0.0,0.0,0.0]
[1777180435171,66.59,78112.41,1.3,0.0,0.0,0.0]
[1777180436177,66.59,78127.83,1.3,0.0,0.0,0.0]
[1777180437184,66.59,78137.94,1.3,0.0,0.0,0.0]
[1777180440205,66.59,78129.34,1.3,0.0,0.0,0.0]
[1777180443226,66.59,78125.23,1.3,0.0,0.0,0.0]
[1777180446247,66.59,78115.56,1.3,0.0,0.0,0.0]
[1777180447255,66.59,78109.17,1.3,0.0,0.0,0.0]
[1777180450276,66.59,78113.39,1.3,0.0,0.0,0.0]
[1777180454304,66.59,78102.99,1.3,0.0,0.0,0.0]
[1777180455311,66.59,78090.37,1.3,0.0,0.0,0.0]
[1777180456318,66.59,78084.33,1.3,0.0,0.0,0.0]
[1777180457325,66.59,78078.13,1.3,0.0,0.0,0.0]
[1777180462362,66.59,78077.81,1.3,0.0,0.0,0.0]
[1777180465385,66.59,78082.46,1.3,0.0,0.0,0.0]
[1777180468406,66.59,78077.46,1.3,0.0,0.0,0.0]
[1777180471429,66.59,78106.37,1.3,0.0,0.0,0.0]
[1777180472436,66.59,78127.4,1.3,0.0,0.0,0.0]
[1777180475457,66.59,78121.64,1.3,0.0,0.0,0.0]
[1777180477471,66.59,78116.79,1.3,0.0,0.0,0.0]
[1777180479484,66.59,78112.89,1.3,0.0,0.0,0.0]
[1777180481499,66.59,78123.2,1.3,0.0,0.0,0.0]
[1777180482506,66.59,78130.61,1.3,0.0,0.0,0.0]
[1777180483512,66.59,78145.55,1.3,0.0,0.0,0.0]
[1777180486534,66.59,78138.75,1.3,0.0,0.0,0.0]
[1777180491571,66.59,78139.96,1.3,0.0,0.0,0.0]
[1777180496604,66.59,78138.62,1.3,0.0,0.0,0.0]
[1777180500633,66.59,78132.23,1.3,0.0,0.0,0.0]
[1777180505667,66.59,78141.17,1.3,0.0,0.0,0.0]
[1777180506675,66.59,78146.66,1.3,0.0,0.0,0.0]
[1777180507683,66.59,78157.28,1.3,0.0,0.0,0.0]
[1777180509127,66.59,78161.79,1.3,0.0,0.0,0.0]
[1777180511713,66.59,78169.27,1.3,0.0,0.0,0.0]
[1777180516747,66.59,78172.78,1.3,0.0,0.0,0.0]
[1777180519196,66.59,78150.27,1.3,0.0,0.0,0.0]
[1777180520776,66.59,78139.39,1.3,0.0,0.0,0.0]
[1777180525813,66.59,78140.54,1.3,0.0,0.0,0.0]
[1777180530845,66.59,78137.96,1.3,0.0,0.0,0.0]
[1777180531852,66.59,78138.49,1.3,0.0,0.0,0.0]
[1777180532858,66.59,78144.15,1.3,0.0,0.0,0.0]
[1777180536889,66.59,78139.82,1.3,0.0,0.0,0.0]
[1777180539336,66.59,78133.26,1.3,0.0,0.0,0.0]
[1777180541933,66.59,78140.99,1.3,0.0,0.0,0.0]
[1777180542939,66.59,78146.25,1.3,0.0,0.0,0.0]
[1777180545961,66.59,78141.9,1.3,0.0,0.0,0.0]
[1777180546968,66.59,78134.07,1.3,0.0,0.0,0.0]
[1777180549407,66.59,78124.55,1.3,0.0,0.0,0.0]
[1777180551000,66.59,78102.45,1.3,0.0,0.0,0.0]
[1777180552002,66.59,78094.98,1.3,0.0,0.0,0.0]
[1777180555023,66.59,78088.61,1.3,0.0,0.0,0.0]
[1777180556031,66.59,78083.89,1.3,0.0,0.0,0.0]
[1777180557038,66.59,78079.97,1.3,0.0,0.0,0.0]
[1777180558044,66.59,78075.79,1.3,0.0,0.0,0.0]
[1777180559478,66.59,78070.29,1.3,0.0,0.0,0.0]
[1777180564087,66.59,78080.77,1.3,0.0,0.0,0.0]
[1777180568116,66.59,78075.75,1.3,0.0,0.0,0.0]
[1777180569568,66.59,78071.15,1.3,0.0,0.0,0.0]
[1777180575164,66.59,78072.38,1.3,0.0,0.0,0.0]
[1777180579639,66.59,78076.52,1.3,0.0,0.0,0.0]
[1777180582231,66.59,78081.36,1.3,0.0,0.0,0.0]
[1777180585244,66.59,78076.92,1.3,0.0,0.0,0.0]
[1777180586250,66.59,78072.58,1.3,0.0,0.0,0.0]
[1777180587259,66.59,78064.05,1.3,0.0,0.0,0.0]
[1777180588264,66.59,78059.02,1.3,0.0,0.0,0.0]
[1777180591285,66.59,78057.76,1.3,0.0,0.0,0.0]
[1777180595314,66.59,78063.53,1.3,0.0,0.0,0.0]
[1777180596321,66.59,78070.17,1.3,0.0,0.0,0.0]
[1777180601355,66.59,78069.14,1.3,0.0,0.0,0.0]
[1777180606391,66.59,78065.36,1.3,0.0,0.0,0.0]
[1777180608405,66.59,78061.02,1.3,0.0,0.0,0.0]
[1777180611426,66.59,78057.15,1.3,0.0,0.0,0.0]
[1777180614460,66.59,78051.8,1.3,0.0,0.0,0.0]
[1777180615455,66.59,78046.79,1.3,0.0,0.0,0.0]
[1777180616461,66.59,78052.38,1.3,0.0,0.0,0.0]
[1777180617468,66.59,78056.68,1.3,0.0,0.0,0.0]
[1777180621496,66.59,78052.74,1.3,0.0,0.0,0.0]
[1777180624516,66.59,78044.53,1.3,0.0,0.0,0.0]
[1777180629551,66.59,78044.04,1.3,0.0,0.0,0.0]
[1777180631572,66.59,78077.01,1.3,0.0,0.0,0.0]
[1777180632573,66.59,78108.51,1.3,0.0,0.0,0.0]
[1777180637608,66.59,78114.12,1.3,0.0,0.0,0.0]
[1777180641637,66.59,78109.62,1.3,0.0,0.0,0.0]
[1777180642647,66.59,78137.39,1.3,0.0,0.0,0.0]
[1777180643651,66.59,78154.88,1.3,0.0,0.0,0.0]
[1777180644658,66.59,78159.08,1.3,0.0,0.0,0.0]
[1777180649696,66.59,78154.38,1.3,0.0,0.0,0.0]
[1777180651723,66.59,78144.41,1.3,0.0,0.0,0.0]
[1777180652713,66.59,78139.96,1.3,0.0,0.0,0.0]
[1777180654727,66.59,78135.14,1.3,0.0,0.0,0.0]
[1777180655735,66.59,78125.46,1.3,0.0,0.0,0.0]
[1777180656742,66.59,78120.95,1.3,0.0,0.0,0.0]
[1777180658756,66.59,78116.82,1.3,0.0,0.0,0.0]
[1777180663789,66.59,78116.25,1.3,0.0,0.0,0.0]
[1777180668826,66.59,78109.61,1.3,0.0,0.0,0.0]
[1777180670281,66.59,78095.97,1.3,0.0,0.0,0.0]
[1777180672855,66.59,78090.5,1.3,0.0,0.0,0.0]
[1777180673862,66.59,78084.05,1.3,0.0,0.0,0.0]
[1777180674870,66.59,78079.98,1.3,0.0,0.0,0.0]
[1777180677890,66.59,78075.29,1.3,0.0,0.0,0.0]
[1777180680351,66.59,78069.77,1.3,0.0,0.0,0.0]
[1777180685948,66.59,78071.04,1.3,0.0,0.0,0.0]
[1777180690421,66.59,78080.68,1.3,0.0,0.0,0.0]
[1777180694004,66.59,78071.69,1.3,0.0,0.0,0.0]
[1777180699039,66.59,78069.2,1.3,0.0,0.0,0.0]
[1777180704074,66.59,78065.11,1.3,0.0,0.0,0.0]
[1777180707095,66.59,78058.23,1.3,0.0,0.0,0.0]
[1777180708102,66.59,78053.04,1.3,0.0,0.0,0.0]
[1777180709108,66.59,78048.93,1.3,0.0,0.0,0.0]
[1777180710561,66.59,78044.54,1.3,0.0,0.0,0.0]
[1777180711122,66.59,78044.54,1.3,0.0,0.0,0.0]
[1777180713137,66.59,78038.67,1.3,0.0,0.0,0.0]
[1777180716176,66.59,78042.97,1.3,0.0,0.0,0.0]
[1777180717176,66.59,78068.53,1.3,0.0,0.0,0.0]
[1777180718188,66.59,78078.73,1.3,0.0,0.0,0.0]
[1777180719194,66.59,78085.48,1.3,0.0,0.0,0.0]
[1777180720632,66.59,78075.75,1.3,0.0,0.0,0.0]
[1777180722215,66.59,78067.83,1.3,0.0,0.0,0.0]
[1777180724228,66.59,78063.52,1.3,0.0,0.0,0.0]
[1777180729264,66.59,78065.46,1.3,0.0,0.0,0.0]
[1777180730702,66.59,78059.55,1.3,0.0,0.0,0.0]
[1777180732286,66.59,78053.63,1.3,0.0,0.0,0.0]
[1777180733293,66.59,78057.79,1.3,0.0,0.0,0.0]
[1777180738328,66.59,78059.67,1.3,0.0,0.0,0.0]
[1777180743363,66.59,78059.84,1.3,0.0,0.0,0.0]
[1777180748397,66.59,78060.11,1.3,0.0,0.0,0.0]
[1777180750842,66.59,78055.71,1.3,0.0,0.0,0.0]
[1777180756455,66.59,78055.46,1.3,0.0,0.0,0.0]
[1777180760483,66.59,78048.59,1.3,0.0,0.0,0.0]
[1777180765518,66.59,78050.65,1.3,0.0,0.0,0.0]
[1777180770553,66.59,78048.11,1.3,0.0,0.0,0.0]
[1777180771362,66.59,78048.11,1.3,0.0,0.0,0.0]
[1777180771579,66.59,78044.49,1.3,0.0,0.0,0.0]
[1777180772335,66.59,78044.49,1.3,0.0,0.0,0.0]
[1777180772570,66.59,78085.66,1.3,0.0,0.0,0.0]
[1777180773577,66.59,78122.13,1.3,0.0,0.0,0.0]
[1777180774584,66.59,78131.92,1.3,0.0,0.0,0.0]
[1777180779617,66.59,78134.12,1.3,0.0,0.0,0.0]
[1777180784653,66.59,78134.71,1.3,0.0,0.0,0.0]
[1777180789688,66.59,78131.24,1.3,0.0,0.0,0.0]
[1777180794722,66.59,78132.59,1.3,0.0,0.0,0.0]
[1777180799758,66.59,78129.52,1.3,0.0,0.0,0.0]
[1777180802782,66.59,78117.64,1.3,0.0,0.0,0.0]
[1777180803785,66.59,78111.18,1.3,0.0,0.0,0.0]
[1777180804794,66.59,78107.1,1.3,0.0,0.0,0.0]
[1777180805801,66.59,78101.7,1.3,0.0,0.0,0.0]
[1777180807813,66.59,78096.91,1.3,0.0,0.0,0.0]
[1777180812850,66.59,78094.62,1.3,0.0,0.0,0.0]
[1777180814864,66.59,78100.88,1.3,0.0,0.0,0.0]
[1777180815870,66.59,78117.08,1.3,0.0,0.0,0.0]
[1777180816880,66.59,78130.1,1.3,0.0,0.0,0.0]
[1777180820906,66.59,78134.45,1.3,0.0,0.0,0.0]
[1777180825943,66.59,78138.74,1.3,0.0,0.0,0.0]
[1777180831419,66.59,78134.15,1.3,0.0,0.0,0.0]
[1777180837030,66.59,78138.95,1.3,0.0,0.0,0.0]
[1777180842065,66.59,78140.99,1.3,0.0,0.0,0.0]
[1777180847099,66.59,78145.07,1.3,0.0,0.0,0.0]
[1777180852135,66.59,78145.78,1.3,0.0,0.0,0.0]
[1777180857171,66.59,78147.77,1.3,0.0,0.0,0.0]
[1777180861630,66.59,78143.37,1.3,0.0,0.0,0.0]
[1777180867241,66.59,78144.19,1.3,0.0,0.0,0.0]
[1777180868247,66.59,78139.01,1.3,0.0,0.0,0.0]
[1777180871700,66.59,78134.46,1.3,0.0,0.0,0.0]
[1777180877311,66.59,78133.12,1.3,0.0,0.0,0.0]
[1777180882346,66.59,78132.26,1.3,0.0,0.0,0.0]
[1777180885368,66.59,78136.76,1.3,0.0,0.0,0.0]
[1777180890403,66.59,78135.86,1.3,0.0,0.0,0.0]
[1777180891840,66.59,78135.85,1.3,0.0,0.0,0.0]
[1777180897454,66.59,78133.97,1.3,0.0,0.0,0.0]
[1777180901911,66.59,78130.08,1.3,0.0,0.0,0.0]
[1777180903494,66.59,78119.31,1.3,0.0,0.0,0.0]
[1777180904502,66.59,78111.09,1.3,0.0,0.0,0.0]
[1777180905509,66.59,78106.17,1.3,0.0,0.0,0.0]
[1777180906516,66.59,78099.45,1.3,0.0,0.0,0.0]
[1777180907523,66.59,78094.77,1.3,0.0,0.0,0.0]
[1777180910548,66.59,78089.28,1.3,0.0,0.0,0.0]
[1777180911980,66.59,78095.84,1.3,0.0,0.0,0.0]
[1777180913569,66.59,78103.42,1.3,0.0,0.0,0.0]
[1777180918604,66.59,78106.83,1.3,0.0,0.0,0.0]
[1777180923639,66.59,78102.88,1.3,0.0,0.0,0.0]
[1777180927670,66.59,78097.02,1.3,0.0,0.0,0.0]
[1777180929684,66.59,78091.98,1.3,0.0,0.0,0.0]
[1777180933716,66.59,78086.53,1.3,0.0,0.0,0.0]
[1777180938748,66.59,78084.53,1.3,0.0,0.0,0.0]
[1777180943782,66.59,78085.82,1.3,0.0,0.0,0.0]
[1777180948817,66.59,78084.99,1.3,0.0,0.0,0.0]
[1777180951843,66.59,78084.51,1.3,0.0,0.0,0.0]
[1777180956874,66.59,78084.46,1.3,0.0,0.0,0.0]
[1777180962916,66.59,78084.56,1.3,0.0,0.0,0.0]
[1777180967950,66.59,78084.41,1.3,0.0,0.0,0.0]
[1777180969965,66.59,78080.39,1.3,0.0,0.0,0.0]
[1777180973993,66.59,78076.61,1.3,0.0,0.0,0.0]
[1777180979031,66.59,78073.69,1.3,0.0,0.0,0.0]
[1777180985071,66.59,78073.22,1.3,0.0,0.0,0.0]
[1777180989099,66.59,78068.12,1.3,0.0,0.0,0.0]
[1777180994134,66.59,78066.83,1.3,0.0,0.0,0.0]
[1777180997156,66.59,78061.38,1.3,0.0,0.0,0.0]
[1777181002617,66.59,78060.13,1.3,0.0,0.0,0.0]
[1777181007227,66.59,78054.45,1.3,0.0,0.0,0.0]
[1777181009240,66.59,78049.4,1.3,0.0,0.0,0.0]
[1777181011256,66.59,78045.09,1.3,0.0,0.0,0.0]
[1777181016290,66.59,78045.07,1.3,0.0,0.0,0.0]
[1777181021325,66.59,78046.56,1.3,0.0,0.0,0.0]
[1777181024353,66.59,78056.06,1.3,0.0,0.0,0.0]
[1777181025354,66.59,78062.61,1.3,0.0,0.0,0.0]
[1777181030388,66.59,78061.83,1.3,0.0,0.0,0.0]
[1777181034416,66.59,78066.79,1.3,0.0,0.0,0.0]
[1777181035424,66.59,78070.61,1.3,0.0,0.0,0.0]
[1777181040458,66.59,78071.07,1.3,0.0,0.0,0.0]
[1777181046501,66.59,78073.07,1.3,0.0,0.0,0.0]
[1777181047512,66.59,78066.03,1.3,0.0,0.0,0.0]
[1777181048517,66.59,78060.45,1.3,0.0,0.0,0.0]
[1777181050533,66.59,78056.71,1.3,0.0,0.0,0.0]
[1777181053033,66.59,78049.61,1.3,0.0,0.0,0.0]
[1777181058590,66.59,78048.1,1.3,0.0,0.0,0.0]
[1777181063625,66.59,78044.49,1.3,0.0,0.0,0.0]
[1777181068660,66.59,78043.83,1.3,0.0,0.0,0.0]
[1777181071681,66.59,78037.87,1.3,0.0,0.0,0.0]
[1777181073192,66.59,78042.49,1.3,0.0,0.0,0.0]
[1777181075708,66.59,78046.82,1.3,0.0,0.0,0.0]
[1777181080744,66.59,78044.06,1.3,0.0,0.0,0.0]
[1777181085778,66.59,78044.31,1.3,0.0,0.0,0.0]
[1777181090816,66.59,78043.67,1.3,0.0,0.0,0.0]
[1777181096857,66.59,78043.68,1.3,0.0,0.0,0.0]
[1777181101893,66.59,78043.32,1.3,0.0,0.0,0.0]
[1777181106928,66.59,78043.19,1.3,0.0,0.0,0.0]
[1777181111963,66.59,78042.56,1.3,0.0,0.0,0.0]
[1777181116998,66.59,78042.63,1.3,0.0,0.0,0.0]
[1777181122033,66.59,78040.74,1.3,0.0,0.0,0.0]
[1777181127068,66.59,78039.38,1.3,0.0,0.0,0.0]
[1777181130090,66.59,78035.38,1.3,0.0,0.0,0.0]
[1777181131097,66.59,78039.66,1.3,0.0,0.0,0.0]
[1777181133110,66.59,78043.86,1.3,0.0,0.0,0.0]
[1777181140160,66.59,78043.76,1.3,0.0,0.0,0.0]
[1777181145194,66.59,78042.98,1.3,0.0,0.0,0.0]
[1777181150229,66.59,78040.49,1.3,0.0,0.0,0.0]
[1777181155264,66.59,78038.31,1.3,0.0,0.0,0.0]
[1777181160299,66.59,78038.02,1.3,0.0,0.0,0.0]
[1777181165335,66.59,78046.24,1.3,0.0,0.0,0.0]
[1777181166342,66.59,78053.95,1.3,0.0,0.0,0.0]
[1777181168355,66.59,78060.89,1.3,0.0,0.0,0.0]
[1777181170380,66.59,78064.73,1.3,0.0,0.0,0.0]
[1777181172384,66.59,78071.06,1.3,0.0,0.0,0.0]
[1777181176412,66.59,78075.12,1.3,0.0,0.0,0.0]
[1777181181447,66.59,78078.34,1.3,0.0,0.0,0.0]
[1777181183964,66.59,78072.85,1.3,0.0,0.0,0.0]
[1777181189502,66.59,78072.82,1.3,0.0,0.0,0.0]
[1777181191517,66.59,78072.87,1.3,0.0,0.0,0.0]
[1777181194035,66.59,78066.77,1.3,0.0,0.0,0.0]
[1777181199573,66.59,78068.5,1.3,0.0,0.0,0.0]
[1777181204108,66.59,78092.87,1.3,0.0,0.0,0.0]
[1777181205615,66.59,78102.86,1.3,0.0,0.0,0.0]
[1777181211657,66.59,78100.18,1.3,0.0,0.0,0.0]
[1777181215689,66.59,78104.32,1.3,0.0,0.0,0.0]
[1777181216692,66.59,78108.6,1.3,0.0,0.0,0.0]
[1777181218707,66.59,78114.33,1.3,0.0,0.0,0.0]
[1777181220723,66.59,78110.55,1.3,0.0,0.0,0.0]
[1777181222735,66.59,78125.51,1.3,0.0,0.0,0.0]
[1777181224250,66.59,78131.5,1.3,0.0,0.0,0.0]
[1777181225755,66.59,78124.79,1.3,0.0,0.0,0.0]
[1777181230791,66.59,78120.43,1.3,0.0,0.0,0.0]
[1777181236833,66.59,78119.57,1.3,0.0,0.0,0.0]
[1777181241868,66.59,78119.46,1.3,0.0,0.0,0.0]
[1777181246908,66.59,78123.88,1.3,0.0,0.0,0.0]
[1777181248917,66.59,78134.63,1.3,0.0,0.0,0.0]
[1777181249924,66.59,78139.82,1.3,0.0,0.0,0.0]
[1777181251937,66.59,78138.79,1.3,0.0,0.0,0.0]
[1777181258986,66.59,78139.12,1.3,0.0,0.0,0.0]
[1777181264530,66.59,78141.82,1.3,0.0,0.0,0.0]
[1777181268052,66.59,78146.94,1.3,0.0,0.0,0.0]
[1777181269061,66.59,78154.15,1.3,0.0,0.0,0.0]
[1777181274094,66.59,78157.48,1.3,0.0,0.0,0.0]
[1777181279129,66.59,78157.8,1.3,0.0,0.0,0.0]
[1777181284163,66.59,78156.58,1.3,0.0,0.0,0.0]
[1777181286178,66.59,78152.83,1.3,0.0,0.0,0.0]
[1777181287184,66.59,78157.78,1.3,0.0,0.0,0.0]
[1777181290206,66.59,78161.73,1.3,0.0,0.0,0.0]
[1777181295240,66.59,78160.7,1.3,0.0,0.0,0.0]
[1777181297695,66.59,78162.58,1.3,0.0,0.0,0.0]
[1777181298263,66.59,78163.45,1.3,0.0,0.0,0.0]
[1777181299088,66.59,78163.45,1.3,0.0,0.0,0.0]
[1777181299269,66.59,78165.05,1.3,0.0,0.0,0.0]
[1777181303297,66.59,78170.48,1.3,0.0,0.0,0.0]
[1777181304304,66.59,78174.98,1.3,0.0,0.0,0.0]
[1777181307325,66.59,78184.34,1.3,0.0,0.0,0.0]
[1777181309343,66.59,78190.08,1.3,0.0,0.0,0.0]
[1777181310346,66.59,78181.18,1.3,0.0,0.0,0.0]
[1777181312362,66.59,78152.9,1.3,0.0,0.0,0.0]
[1777181314374,66.59,78146.34,1.3,0.0,0.0,0.0]
[1777181317397,66.59,78141.56,1.3,0.0,0.0,0.0]
[1777181322432,66.59,78142.8,1.3,0.0,0.0,0.0]
[1777181327466,66.59,78138.37,1.3,0.0,0.0,0.0]
[1777181328477,66.59,78132.55,1.3,0.0,0.0,0.0]
[1777181329484,66.59,78128.76,1.3,0.0,0.0,0.0]
[1777181332502,66.59,78124.72,1.3,0.0,0.0,0.0]
[1777181337537,66.59,78122.5,1.3,0.0,0.0,0.0]
[1777181342571,66.59,78123.54,1.3,0.0,0.0,0.0]
[1777181347607,66.59,78123.79,1.3,0.0,0.0,0.0]
[1777181352644,66.59,78124.15,1.3,0.0,0.0,0.0]
[1777181357677,66.59,78120.77,1.3,0.0,0.0,0.0]
[1777181362712,66.59,78117.03,1.3,0.0,0.0,0.0]
[1777181367750,66.59,78115.25,1.3,0.0,0.0,0.0]
[1777181368755,66.59,78110.8,1.3,0.0,0.0,0.0]
[1777181370768,66.59,78105.75,1.3,0.0,0.0,0.0]
[1777181371775,66.59,78104.82,1.3,0.0,0.0,0.0]
[1777181376811,66.59,78105.3,1.3,0.0,0.0,0.0]
[1777181381845,66.59,78103.51,1.3,0.0,0.0,0.0]
[1777181386881,66.59,78099.75,1.3,0.0,0.0,0.0]
[1777181389902,66.59,78094.45,1.3,0.0,0.0,0.0]
[1777181395474,66.59,78098.07,1.3,0.0,0.0,0.0]
[1777181400981,66.59,78099.21,1.3,0.0,0.0,0.0]
[1777181401988,66.59,78105.97,1.3,0.0,0.0,0.0]
[1777181402997,66.59,78123.44,1.3,0.0,0.0,0.0]
[1777181404002,66.59,78135.42,1.3,0.0,0.0,0.0]
[1777181405562,66.59,78140.52,1.3,0.0,0.0,0.0]
[1777181409051,66.59,78150.21,1.3,0.0,0.0,0.0]
[1777181412072,66.59,78154.53,1.3,0.0,0.0,0.0]
[1777181413080,66.59,78160.0,1.3,0.0,0.0,0.0]
[1777181415098,66.59,78163.75,1.3,0.0,0.0,0.0]
[1777181420129,66.59,78174.1,1.3,0.0,0.0,0.0]
[1777181421135,66.59,78183.62,1.3,0.0,0.0,0.0]
[1777181426169,66.59,78184.6,1.3,0.0,0.0,0.0]
[1777181429191,66.59,78179.39,1.3,0.0,0.0,0.0]
[1777181431205,66.59,78179.59,1.3,0.0,0.0,0.0]
[1777181433219,66.59,78170.29,1.3,0.0,0.0,0.0]
[1777181436240,66.59,78176.04,1.3,0.0,0.0,0.0]
[1777181438254,66.59,78179.75,1.3,0.0,0.0,0.0]
[1777181442284,66.59,78185.46,1.3,0.0,0.0,0.0]
[1777181444297,66.59,78175.94,1.3,0.0,0.0,0.0]
[1777181445303,66.59,78162.53,1.3,0.0,0.0,0.0]
[1777181446310,66.59,78156.37,1.3,0.0,0.0,0.0]
[1777181448329,66.59,78149.28,1.3,0.0,0.0,0.0]
[1777181449332,66.59,78143.93,1.3,0.0,0.0,0.0]
[1777181450342,66.59,78137.3,1.3,0.0,0.0,0.0]
[1777181452354,66.59,78131.55,1.3,0.0,0.0,0.0]
[1777181457393,66.59,78126.3,1.3,0.0,0.0,0.0]
[1777181462428,66.59,78122.28,1.3,0.0,0.0,0.0]
[1777181467464,66.59,78121.66,1.3,0.0,0.0,0.0]
[1777181472499,66.59,78119.83,1.3,0.0,0.0,0.0]
[1777181477534,66.59,78115.49,1.3,0.0,0.0,0.0]
[1777181482570,66.59,78109.33,1.3,0.0,0.0,0.0]
[1777181483577,66.59,78102.48,1.3,0.0,0.0,0.0]
[1777181486602,66.59,78094.5,1.3,0.0,0.0,0.0]
[1777181488612,66.59,78090.13,1.3,0.0,0.0,0.0]
[1777181491633,66.59,78083.74,1.3,0.0,0.0,0.0]
[1777181492639,66.59,78078.83,1.3,0.0,0.0,0.0]
[1777181493648,66.59,78074.67,1.3,0.0,0.0,0.0]
[1777181496202,66.59,78070.26,1.3,0.0,0.0,0.0]
[1777181501703,66.59,78072.78,1.3,0.0,0.0,0.0]
[1777181506272,66.59,78079.54,1.3,0.0,0.0,0.0]
[1777181508752,66.59,78083.91,1.3,0.0,0.0,0.0]
[1777181513787,66.59,78083.69,1.3,0.0,0.0,0.0]
[1777181518822,66.59,78083.92,1.3,0.0,0.0,0.0]
[1777181523857,66.59,78079.81,1.3,0.0,0.0,0.0]
[1777181526415,66.59,78074.41,1.3,0.0,0.0,0.0]
[1777181527885,66.59,78070.51,1.3,0.0,0.0,0.0]
[1777181532921,66.59,78068.39,1.3,0.0,0.0,0.0]
[1777181537956,66.59,78060.81,1.3,0.0,0.0,0.0]
[1777181542992,66.59,78058.3,1.3,0.0,0.0,0.0]
[1777181548025,66.59,78058.17,1.3,0.0,0.0,0.0]
[1777181551047,66.59,78058.37,1.3,0.0,0.0,0.0]
[1777181553061,66.59,78062.96,1.3,0.0,0.0,0.0]
[1777181554067,66.59,78067.8,1.3,0.0,0.0,0.0]
[1777181560110,66.59,78069.22,1.3,0.0,0.0,0.0]
[1777181562124,66.59,78073.62,1.3,0.0,0.0,0.0]
[1777181567158,66.59,78075.23,1.3,0.0,0.0,0.0]
[1777181571186,66.59,78070.71,1.3,0.0,0.0,0.0]
[1777181573201,66.59,78066.38,1.3,0.0,0.0,0.0]
[1777181578235,66.59,78064.26,1.3,0.0,0.0,0.0]
[1777181585285,66.59,78063.13,1.3,0.0,0.0,0.0]
[1777181587303,66.59,78056.5,1.3,0.0,0.0,0.0]
[1777181591331,66.59,78050.5,1.3,0.0,0.0,0.0]
[1777181596365,66.59,78048.9,1.3,0.0,0.0,0.0]
[1777181600394,66.59,78052.71,1.3,0.0,0.0,0.0]
[1777181602407,66.59,78057.95,1.3,0.0,0.0,0.0]
[1777181607443,66.59,78053.13,1.3,0.0,0.0,0.0]
[1777181610463,66.59,78048.52,1.3,0.0,0.0,0.0]
[1777181611472,66.59,78046.43,1.3,0.0,0.0,0.0]
[1777181616506,66.59,78045.82,1.3,0.0,0.0,0.0]
[1777181618519,66.59,78049.97,1.3,0.0,0.0,0.0]
[1777181623554,66.59,78053.51,1.3,0.0,0.0,0.0]
[1777181626576,66.59,78058.08,1.3,0.0,0.0,0.0]
[1777181631613,66.59,78058.3,1.3,0.0,0.0,0.0]
[1777181636646,66.59,78059.6,1.3,0.0,0.0,0.0]
[1777181641682,66.59,78060.25,1.3,0.0,0.0,0.0]
[1777181646716,66.59,78057.23,1.3,0.0,0.0,0.0]
[1777181651752,66.59,78058.2,1.3,0.0,0.0,0.0]
[1777181653766,66.59,78065.05,1.3,0.0,0.0,0.0]
[1777181654773,66.59,78068.75,1.3,0.0,0.0,0.0]
[1777181659807,66.59,78076.53,1.3,0.0,0.0,0.0]
[1777181663837,66.59,78080.37,1.3,0.0,0.0,0.0]
[1777181668873,66.59,78080.72,1.3,0.0,0.0,0.0]
[1777181671893,66.59,78081.0,1.3,0.0,0.0,0.0]
[1777181677474,66.59,78081.94,1.3,0.0,0.0,0.0]
[1777181682970,66.59,78079.95,1.3,0.0,0.0,0.0]
[1777181688006,66.59,78078.87,1.3,0.0,0.0,0.0]
[1777181694046,66.59,78079.42,1.3,0.0,0.0,0.0]
[1777181699082,66.59,78078.21,1.3,0.0,0.0,0.0]
[1777181704118,66.59,78077.89,1.3,0.0,0.0,0.0]
[1777181707684,66.59,78072.15,1.3,0.0,0.0,0.0]
[1777181713181,66.59,78070.82,1.3,0.0,0.0,0.0]
[1777181718215,66.59,78069.32,1.3,0.0,0.0,0.0]
[1777181720231,66.59,78073.75,1.3,0.0,0.0,0.0]
[1777181721242,66.59,78078.47,1.3,0.0,0.0,0.0]
[1777181726271,66.59,78079.15,1.3,0.0,0.0,0.0]
[1777181731307,66.59,78079.34,1.3,0.0,0.0,0.0]
[1777181736342,66.59,78077.11,1.3,0.0,0.0,0.0]
[1777181741377,66.59,78073.25,1.3,0.0,0.0,0.0]
[1777181747964,66.59,78072.84,1.3,0.0,0.0,0.0]
[1777181753460,66.59,78070.3,1.3,0.0,0.0,0.0]
[1777181758495,66.59,78073.62,1.3,0.0,0.0,0.0]
[1777181763530,66.59,78076.34,1.3,0.0,0.0,0.0]
[1777181766551,66.59,78070.48,1.3,0.0,0.0,0.0]
[1777181771591,66.59,78068.11,1.3,0.0,0.0,0.0]
[1777181775622,66.59,78056.19,1.3,0.0,0.0,0.0]
[1777181776630,66.59,78049.66,1.3,0.0,0.0,0.0]
[1777181777635,66.59,78042.22,1.3,0.0,0.0,0.0]
[1777181780658,66.59,78045.92,1.3,0.0,0.0,0.0]
[1777181782674,66.59,78049.55,1.3,0.0,0.0,0.0]
[1777181783677,66.59,78053.9,1.3,0.0,0.0,0.0]
[1777181785692,66.59,78059.42,1.3,0.0,0.0,0.0]
[1777181790726,66.59,78058.4,1.3,0.0,0.0,0.0]
[1777181793747,66.59,78059.14,1.3,0.0,0.0,0.0]
[1777181798783,66.59,78055.86,1.3,0.0,0.0,0.0]
[1777181802813,66.59,78051.25,1.3,0.0,0.0,0.0]
[1777181805832,66.59,78045.96,1.3,0.0,0.0,0.0]
[1777181810868,66.59,78042.98,1.3,0.0,0.0,0.0]
[1777181815902,66.59,78038.06,1.3,0.0,0.0,0.0]
[1777181820938,66.59,78034.57,1.3,0.0,0.0,0.0]
[1777181823961,66.59,78030.05,1.3,0.0,0.0,0.0]
[1777181825975,66.59,78038.0,1.3,0.0,0.0,0.0]
[1777181831009,66.59,78043.24,1.3,0.0,0.0,0.0]
[1777181838598,66.59,78042.72,1.3,0.0,0.0,0.0]
[1777181844101,66.59,78042.72,1.3,0.0,0.0,0.0]
[1777181848668,66.59,78037.13,1.3,0.0,0.0,0.0]
[1777181850144,66.59,78032.94,1.3,0.0,0.0,0.0]
[1777181851151,66.59,78028.95,1.3,0.0,0.0,0.0]
[1777181854171,66.59,78024.52,1.3,0.0,0.0,0.0]
[1777181855180,66.59,78020.84,1.3,0.0,0.0,0.0]
[1777181860214,66.59,78018.63,1.3,0.0,0.0,0.0]
[1777181866255,66.59,78018.93,1.3,0.0,0.0,0.0]
[1777181871291,66.59,78019.35,1.3,0.0,0.0,0.0]
[1777181876326,66.59,78027.67,1.3,0.0,0.0,0.0]
[1777181881361,66.59,78027.22,1.3,0.0,0.0,0.0]
[1777181886398,66.59,78026.34,1.3,0.0,0.0,0.0]
[1777181892438,66.59,78026.79,1.3,0.0,0.0,0.0]
[1777181897473,66.59,78029.27,1.3,0.0,0.0,0.0]
[1777181902508,66.59,78028.87,1.3,0.0,0.0,0.0]
[1777181909558,66.59,78033.41,1.3,0.0,0.0,0.0]
[1777181912579,66.59,78033.44,1.3,0.0,0.0,0.0]
[1777181917614,66.59,78033.74,1.3,0.0,0.0,0.0]
[1777181919628,66.59,78038.32,1.3,0.0,0.0,0.0]
[1777181925671,66.59,78038.11,1.3,0.0,0.0,0.0]
[1777181931712,66.59,78038.28,1.3,0.0,0.0,0.0]
[1777181936748,66.59,78042.32,1.3,0.0,0.0,0.0]
[1777181941782,66.59,78045.47,1.3,0.0,0.0,0.0]
[1777181946818,66.59,78046.21,1.3,0.0,0.0,0.0]
[1777181952862,66.59,78045.6,1.3,0.0,0.0,0.0]
[1777181957896,66.59,78044.3,1.3,0.0,0.0,0.0]
[1777181962932,66.59,78044.06,1.3,0.0,0.0,0.0]
[1777181967966,66.59,78044.26,1.3,0.0,0.0,0.0]
[1777181971994,66.59,78043.58,1.3,0.0,0.0,0.0]
[1777181977029,66.59,78043.66,1.3,0.0,0.0,0.0]
[1777181981059,66.59,78038.9,1.3,0.0,0.0,0.0]
[1777181986093,66.59,78038.36,1.3,0.0,0.0,0.0]
[1777181992135,66.59,78038.34,1.3,0.0,0.0,0.0]
[1777181997169,66.59,78038.34,1.3,0.0,0.0,0.0]
[1777181999184,66.59,78043.93,1.3,0.0,0.0,0.0]
[1777182000191,66.59,78048.8,1.3,0.0,0.0,0.0]
[1777182002206,66.59,78059.89,1.3,0.0,0.0,0.0]
[1777182003212,66.59,78063.64,1.3,0.0,0.0,0.0]
[1777182007240,66.59,78058.84,1.3,0.0,0.0,0.0]
[1777182009817,66.59,78062.61,1.3,0.0,0.0,0.0]
[1777182015297,66.59,78065.02,1.3,0.0,0.0,0.0]
[1777182016305,66.59,78059.13,1.3,0.0,0.0,0.0]
[1777182017312,66.59,78054.07,1.3,0.0,0.0,0.0]
[1777182022349,66.59,78053.29,1.3,0.0,0.0,0.0]
[1777182027381,66.59,78051.54,1.3,0.0,0.0,0.0]
[1777182031409,66.59,78051.87,1.3,0.0,0.0,0.0]
[1777182036445,66.59,78052.73,1.3,0.0,0.0,0.0]
[1777182038458,66.59,78048.25,1.3,0.0,0.0,0.0]
[1777182040031,66.59,78043.25,1.3,0.0,0.0,0.0]
[1777182045507,66.59,78039.22,1.3,0.0,0.0,0.0]
[1777182050100,66.59,78034.85,1.3,0.0,0.0,0.0]
[1777182056583,66.59,78035.22,1.3,0.0,0.0,0.0]
[1777182061618,66.59,78037.01,1.3,0.0,0.0,0.0]
[1777182070241,66.59,78038.71,1.3,0.0,0.0,0.0]
[1777182075724,66.59,78036.12,1.3,0.0,0.0,0.0]
[1777182080759,66.59,78034.13,1.3,0.0,0.0,0.0]
[1777182085795,66.59,78033.2,1.3,0.0,0.0,0.0]
[1777182090830,66.59,78032.92,1.3,0.0,0.0,0.0]
[1777182091836,66.59,78032.78,1.3,0.0,0.0,0.0]
[1777182096872,66.59,78036.62,1.3,0.0,0.0,0.0]
[1777182101906,66.59,78035.91,1.3,0.0,0.0,0.0]
[1777182107949,66.59,78033.18,1.3,0.0,0.0,0.0]
[1777182112985,66.59,78033.06,1.3,0.0,0.0,0.0]
[1777182118019,66.59,78032.04,1.3,0.0,0.0,0.0]
[1777182123057,66.59,78032.12,1.3,0.0,0.0,0.0]
[1777182128091,66.59,78028.06,1.3,0.0,0.0,0.0]
[1777182139165,66.59,78028.03,1.3,0.0,0.0,0.0]
[1777182141182,66.59,78035.08,1.3,0.0,0.0,0.0]
[1777182142189,66.59,78038.66,1.3,0.0,0.0,0.0]
[1777182147226,66.59,78039.73,1.3,0.0,0.0,0.0]
[1777182153267,66.59,78039.64,1.3,0.0,0.0,0.0]
[1777182158301,66.59,78040.9,1.3,0.0,0.0,0.0]
[1777182163336,66.59,78040.17,1.3,0.0,0.0,0.0]
[1777182168371,66.59,78039.9,1.3,0.0,0.0,0.0]
[1777182173410,66.59,78038.08,1.3,0.0,0.0,0.0]
[1777182178442,66.59,78037.76,1.3,0.0,0.0,0.0]
[1777182183477,66.59,78038.94,1.3,0.0,0.0,0.0]
[1777182186502,66.59,78043.02,1.3,0.0,0.0,0.0]
[1777182191533,66.59,78043.03,1.3,0.0,0.0,0.0]
[1777182199592,66.59,78043.07,1.3,0.0,0.0,0.0]
[1777182204687,66.59,78043.17,1.3,0.0,0.0,0.0]
[1777182204846,66.59,78043.17,1.3,0.0,0.0,0.0]
[1777182211229,66.59,78043.35,1.3,0.0,0.0,0.0]
[1777182217717,66.59,78042.74,1.3,0.0,0.0,0.0]
[1777182222752,66.59,78041.46,1.3,0.0,0.0,0.0]
[1777182227788,66.59,78041.03,1.3,0.0,0.0,0.0]
[1777182232824,66.59,78037.99,1.3,0.0,0.0,0.0]
[1777182237860,66.59,78037.15,1.3,0.0,0.0,0.0]
[1777182242895,66.59,78035.24,1.3,0.0,0.0,0.0]
[1777182247930,66.59,78035.19,1.3,0.0,0.0,0.0]
[1777182252964,66.59,78034.81,1.3,0.0,0.0,0.0]
[1777182261583,66.59,78033.21,1.3,0.0,0.0,0.0]
[1777182271092,66.59,78032.82,1.3,0.0,0.0,0.0]
[1777182275119,66.59,78037.45,1.3,0.0,0.0,0.0]
[1777182281723,66.59,78039.59,1.3,0.0,0.0,0.0]
[1777182289214,66.59,78039.59,1.3,0.0,0.0,0.0]
[1777182294254,66.59,78040.83,1.3,0.0,0.0,0.0]
[1777182299288,66.59,78040.61,1.3,0.0,0.0,0.0]
[1777182304322,66.59,78044.17,1.3,0.0,0.0,0.0]
[1777182309357,66.59,78047.93,1.3,0.0,0.0,0.0]
[1777182315400,66.59,78048.52,1.3,0.0,0.0,0.0]
[1777182320435,66.59,78047.53,1.3,0.0,0.0,0.0]
[1777182325470,66.59,78047.77,1.3,0.0,0.0,0.0]
[1777182330505,66.59,78048.82,1.3,0.0,0.0,0.0]
[1777182332525,66.59,78048.82,1.3,0.0,0.0,0.0]
[1777182337554,66.59,78047.23,1.3,0.0,0.0,0.0]
[1777182342592,66.59,78045.91,1.3,0.0,0.0,0.0]
[1777182347630,66.59,78045.14,1.3,0.0,0.0,0.0]
[1777182352214,66.59,78041.06,1.3,0.0,0.0,0.0]
[1777182359710,66.59,78039.76,1.3,0.0,0.0,0.0]
[1777182364745,66.59,78039.5,1.3,0.0,0.0,0.0]
[1777182369779,66.59,78039.11,1.3,0.0,0.0,0.0]
[1777182374815,66.59,78039.24,1.3,0.0,0.0,0.0]
[1777182377823,66.59,78039.5,1.3,0.0,0.0,0.0]
[1777182377913,66.59,78039.43,1.3,0.0,0.0,0.0]
[1777182383877,66.59,78039.13,1.3,0.0,0.0,0.0]
[1777182385953,66.59,78038.55,1.3,0.0,0.0,0.0]
[1777182385995,66.59,78038.66,1.3,0.0,0.0,0.0]
[1777182392497,66.59,78035.89,1.3,0.0,0.0,0.0]
[1777182398984,66.59,78035.18,1.3,0.0,0.0,0.0]
[1777182404019,66.59,78026.58,1.3,0.0,0.0,0.0]
[1777182405027,66.59,78022.26,1.3,0.0,0.0,0.0]
[1777182410061,66.59,78020.74,1.3,0.0,0.0,0.0]
[1777182414089,66.59,78015.86,1.3,0.0,0.0,0.0]
[1777182418117,66.59,78011.66,1.3,0.0,0.0,0.0]
[1777182420131,66.59,78004.95,1.3,0.0,0.0,0.0]
[1777182421138,66.59,77997.51,1.3,0.0,0.0,0.0]
[1777182422144,66.59,77993.03,1.3,0.0,0.0,0.0]
[1777182427180,66.59,77993.24,1.3,0.0,0.0,0.0]
[1777182432214,66.59,77990.6,1.3,0.0,0.0,0.0]
[1777182437249,66.59,77992.2,1.3,0.0,0.0,0.0]
[1777182442286,66.59,77992.47,1.3,0.0,0.0,0.0]
[1777182447321,66.59,77995.9,1.3,0.0,0.0,0.0]
[1777182450340,66.59,77999.81,1.3,0.0,0.0,0.0]
[1777182451348,66.59,78005.49,1.3,0.0,0.0,0.0]
[1777182454370,66.59,78010.58,1.3,0.0,0.0,0.0]
[1777182455378,66.59,78016.27,1.3,0.0,0.0,0.0]
[1777182460411,66.59,78016.87,1.3,0.0,0.0,0.0]
[1777182464441,66.59,78012.05,1.3,0.0,0.0,0.0]
[1777182469477,66.59,78013.53,1.3,0.0,0.0,0.0]
[1777182471491,66.59,78018.03,1.3,0.0,0.0,0.0]
[1777182473505,66.59,78021.99,1.3,0.0,0.0,0.0]
[1777182478539,66.59,78024.37,1.3,0.0,0.0,0.0]
[1777182480553,66.59,78030.74,1.3,0.0,0.0,0.0]
[1777182485589,66.59,78032.1,1.3,0.0,0.0,0.0]
[1777182487605,66.59,78035.61,1.3,0.0,0.0,0.0]
[1777182489617,66.59,78039.31,1.3,0.0,0.0,0.0]
[1777182494651,66.59,78038.22,1.3,0.0,0.0,0.0]
[1777182499687,66.59,78037.16,1.3,0.0,0.0,0.0]
[1777182502707,66.59,78033.7,1.3,0.0,0.0,0.0]
[1777182506737,66.59,78029.58,1.3,0.0,0.0,0.0]
[1777182508750,66.59,78023.44,1.3,0.0,0.0,0.0]
[1777182511770,66.59,78024.45,1.3,0.0,0.0,0.0]
[1777182516807,66.59,78025.04,1.3,0.0,0.0,0.0]
[1777182521843,66.59,78025.88,1.3,0.0,0.0,0.0]
[1777182527885,66.59,78026.37,1.3,0.0,0.0,0.0]
[1777182529899,66.59,78033.09,1.3,0.0,0.0,0.0]
[1777182534933,66.59,78031.48,1.3,0.0,0.0,0.0]
[1777182539968,66.59,78031.35,1.3,0.0,0.0,0.0]
[1777182545004,66.59,78034.35,1.3,0.0,0.0,0.0]
[1777182550038,66.59,78033.44,1.3,0.0,0.0,0.0]
[1777182555073,66.59,78034.3,1.3,0.0,0.0,0.0]
[1777182562123,66.59,78033.57,1.3,0.0,0.0,0.0]
[1777182567158,66.59,78032.73,1.3,0.0,0.0,0.0]
[1777182570180,66.59,78037.29,1.3,0.0,0.0,0.0]
[1777182571186,66.59,78042.53,1.3,0.0,0.0,0.0]
[1777182577227,66.59,78042.91,1.3,0.0,0.0,0.0]
[1777182582263,66.59,78045.79,1.3,0.0,0.0,0.0]
[1777182587298,66.59,78047.71,1.3,0.0,0.0,0.0]
[1777182593340,66.59,78047.77,1.3,0.0,0.0,0.0]
[1777182595354,66.59,78054.78,1.3,0.0,0.0,0.0]
[1777182600394,66.59,78055.92,1.3,0.0,0.0,0.0]
[1777182602403,66.59,78049.55,1.3,0.0,0.0,0.0]
[1777182607438,66.59,78048.98,1.3,0.0,0.0,0.0]
[1777182612474,66.59,78049.99,1.3,0.0,0.0,0.0]
[1777182617507,66.59,78049.67,1.3,0.0,0.0,0.0]
[1777182622544,66.59,78049.2,1.3,0.0,0.0,0.0]
[1777182627578,66.59,78047.94,1.3,0.0,0.0,0.0]
[1777182631614,66.59,78047.85,1.3,0.0,0.0,0.0]
[1777182636640,66.59,78048.37,1.3,0.0,0.0,0.0]
[1777182641675,66.59,78048.05,1.3,0.0,0.0,0.0]
[1777182646710,66.59,78047.71,1.3,0.0,0.0,0.0]
[1777182651746,66.59,78040.14,1.3,0.0,0.0,0.0]
[1777182653761,66.59,78043.78,1.3,0.0,0.0,0.0]
[1777182658796,66.59,78045.73,1.3,0.0,0.0,0.0]
[1777182663831,66.59,78044.43,1.3,0.0,0.0,0.0]
[1777182666853,66.59,78040.67,1.3,0.0,0.0,0.0]
[1777182672895,66.59,78038.96,1.3,0.0,0.0,0.0]
[1777182677929,66.59,78037.19,1.3,0.0,0.0,0.0]
[1777182682964,66.59,78037.04,1.3,0.0,0.0,0.0]
[1777182688000,66.59,78032.27,1.3,0.0,0.0,0.0]
[1777182691021,66.59,78033.2,1.3,0.0,0.0,0.0]
[1777182698072,66.59,78032.64,1.3,0.0,0.0,0.0]
[1777182704681,66.59,78031.43,1.3,0.0,0.0,0.0]
[1777182711162,66.59,78032.71,1.3,0.0,0.0,0.0]
[1777182716196,66.59,78033.33,1.3,0.0,0.0,0.0]
[1777182718211,66.59,78029.83,1.3,0.0,0.0,0.0]
[1777182719217,66.59,78026.21,1.3,0.0,0.0,0.0]
[1777182722238,66.59,78021.42,1.3,0.0,0.0,0.0]
[1777182728282,66.59,78021.58,1.3,0.0,0.0,0.0]
[1777182733316,66.59,78019.52,1.3,0.0,0.0,0.0]
[1777182738352,66.59,78018.66,1.3,0.0,0.0,0.0]
[1777182740365,66.59,78012.93,1.3,0.0,0.0,0.0]
[1777182745401,66.59,78009.83,1.3,0.0,0.0,0.0]
[1777182751443,66.59,78011.6,1.3,0.0,0.0,0.0]
[1777182756478,66.59,78011.92,1.3,0.0,0.0,0.0]
[1777182761514,66.59,78013.22,1.3,0.0,0.0,0.0]
[1777182767554,66.59,78015.98,1.3,0.0,0.0,0.0]
[1777182770578,66.59,78020.09,1.3,0.0,0.0,0.0]
[1777182773600,66.59,78024.17,1.3,0.0,0.0,0.0]
[1777182778635,66.59,78025.55,1.3,0.0,0.0,0.0]
[1777182783669,66.59,78027.24,1.3,0.0,0.0,0.0]
[1777182788705,66.59,78027.42,1.3,0.0,0.0,0.0]
[1777182793739,66.59,78029.71,1.3,0.0,0.0,0.0]
[1777182805398,66.59,78029.74,1.3,0.0,0.0,0.0]
[1777182810863,66.59,78026.78,1.3,0.0,0.0,0.0]
[1777182811866,66.59,78026.56,1.3,0.0,0.0,0.0]
[1777182816900,66.59,78025.8,1.3,0.0,0.0,0.0]
[1777182821935,66.59,78025.73,1.3,0.0,0.0,0.0]
[1777182827978,66.59,78024.42,1.3,0.0,0.0,0.0]
[1777182834021,66.59,78024.26,1.3,0.0,0.0,0.0]
[1777182839055,66.59,78022.3,1.3,0.0,0.0,0.0]
[1777182845679,66.59,78022.1,1.3,0.0,0.0,0.0]
[1777182851140,66.59,78020.26,1.3,0.0,0.0,0.0]
[1777182856174,66.59,78020.0,1.3,0.0,0.0,0.0]
[1777182863223,66.59,78022.76,1.3,0.0,0.0,0.0]
[1777182868259,66.59,78023.3,1.3,0.0,0.0,0.0]
[1777182871279,66.59,78019.43,1.3,0.0,0.0,0.0]
[1777182880343,66.59,78017.33,1.3,0.0,0.0,0.0]
[1777182884371,66.59,78009.84,1.3,0.0,0.0,0.0]
[1777182887391,66.59,78006.29,1.3,0.0,0.0,0.0]
[1777182892428,66.59,78009.35,1.3,0.0,0.0,0.0]
[1777182898474,66.59,78009.12,1.3,0.0,0.0,0.0]
[1777182903509,66.59,78009.55,1.3,0.0,0.0,0.0]
[1777182908543,66.59,78009.53,1.3,0.0,0.0,0.0]
[1777182913578,66.59,78008.18,1.3,0.0,0.0,0.0]
[1777182918613,66.59,78009.36,1.3,0.0,0.0,0.0]
[1777182923648,66.59,78006.9,1.3,0.0,0.0,0.0]
[1777182928683,66.59,78006.5,1.3,0.0,0.0,0.0]
[1777182931704,66.59,78003.78,1.3,0.0,0.0,0.0]
[1777182939761,66.59,78002.88,1.3,0.0,0.0,0.0]
[1777182944796,66.59,78001.92,1.3,0.0,0.0,0.0]
[1777182949832,66.59,78001.98,1.3,0.0,0.0,0.0]
[1777182956880,66.59,78001.62,1.3,0.0,0.0,0.0]
[1777182961918,66.59,78001.75,1.3,0.0,0.0,0.0]
[1777182966952,66.59,78003.61,1.3,0.0,0.0,0.0]
[1777182972995,66.59,78004.5,1.3,0.0,0.0,0.0]
[1777182978031,66.59,78003.86,1.3,0.0,0.0,0.0]
[1777182983067,66.59,78002.42,1.3,0.0,0.0,0.0]
[1777182988101,66.59,78002.08,1.3,0.0,0.0,0.0]
[1777182991121,66.59,78001.2,1.3,0.0,0.0,0.0]
[1777182997164,66.59,78001.38,1.3,0.0,0.0,0.0]
[1777183002199,66.59,78001.17,1.3,0.0,0.0,0.0]
[1777183007233,66.59,78000.87,1.3,0.0,0.0,0.0]
[1777183015293,66.59,78000.88,1.3,0.0,0.0,0.0]
[1777183020328,66.59,78000.57,1.3,0.0,0.0,0.0]
[1777183026947,66.59,77999.0,1.3,0.0,0.0,0.0]
[1777183035435,66.59,77999.04,1.3,0.0,0.0,0.0]
[1777183040470,66.59,77995.66,1.3,0.0,0.0,0.0]
[1777183045504,66.59,77995.36,1.3,0.0,0.0,0.0]
[1777183050539,66.59,77995.44,1.3,0.0,0.0,0.0]
[1777183053561,66.59,77995.47,1.3,0.0,0.0,0.0]
[1777183057156,66.59,77990.77,1.3,0.0,0.0,0.0]
[1777183063630,66.59,77988.75,1.3,0.0,0.0,0.0]
[1777183068665,66.59,77989.01,1.3,0.0,0.0,0.0]
[1777183074707,66.59,77990.06,1.3,0.0,0.0,0.0]
[1777183079745,66.59,77990.38,1.3,0.0,0.0,0.0]
[1777183083773,66.59,77995.19,1.3,0.0,0.0,0.0]
[1777183084780,66.59,77999.03,1.3,0.0,0.0,0.0]
[1777183087801,66.59,78003.14,1.3,0.0,0.0,0.0]
[1777183092836,66.59,78006.61,1.3,0.0,0.0,0.0]
[1777183094850,66.59,78010.19,1.3,0.0,0.0,0.0]
[1777183100891,66.59,78009.49,1.3,0.0,0.0,0.0]
[1777183105927,66.59,78009.06,1.3,0.0,0.0,0.0]
[1777183112975,66.59,78008.4,1.3,0.0,0.0,0.0]
[1777183122039,66.59,78008.75,1.3,0.0,0.0,0.0]
[1777183127649,66.59,78008.84,1.3,0.0,0.0,0.0]
[1777183137721,66.59,78009.46,1.3,0.0,0.0,0.0]
[1777183143187,66.59,78009.74,1.3,0.0,0.0,0.0]
[1777183147216,66.59,77997.71,1.3,0.0,0.0,0.0]
[1777183152250,66.59,77999.24,1.3,0.0,0.0,0.0]
[1777183158295,66.59,77998.45,1.3,0.0,0.0,0.0]
[1777183163329,66.59,77995.06,1.3,0.0,0.0,0.0]
[1777183169372,66.59,77995.07,1.3,0.0,0.0,0.0]
[1777183171386,66.59,77995.04,1.3,0.0,0.0,0.0]
[1777183176420,66.59,77994.59,1.3,0.0,0.0,0.0]
[1777183179442,66.59,77989.51,1.3,0.0,0.0,0.0]
[1777183182464,66.59,77984.94,1.3,0.0,0.0,0.0]
[1777183188070,66.59,77985.52,1.3,0.0,0.0,0.0]
[1777183193540,66.59,77984.28,1.3,0.0,0.0,0.0]
[1777183198576,66.59,77987.41,1.3,0.0,0.0,0.0]
[1777183202604,66.59,77991.91,1.3,0.0,0.0,0.0]
[1777183203610,66.59,77996.38,1.3,0.0,0.0,0.0]
[1777183204618,66.59,78001.72,1.3,0.0,0.0,0.0]
[1777183206631,66.59,78007.71,1.3,0.0,0.0,0.0]
[1777183208211,66.59,78011.16,1.3,0.0,0.0,0.0]
[1777183215694,66.59,78010.93,1.3,0.0,0.0,0.0]
[1777183220730,66.59,78010.81,1.3,0.0,0.0,0.0]
[1777183226773,66.59,78010.71,1.3,0.0,0.0,0.0]
[1777183232818,66.59,78010.3,1.3,0.0,0.0,0.0]
[1777183234849,66.59,78017.52,1.3,0.0,0.0,0.0]
[1777183235863,66.59,78021.07,1.3,0.0,0.0,0.0]
[1777183236869,66.59,78035.53,1.3,0.0,0.0,0.0]
[1777183238420,66.59,78029.75,1.3,0.0,0.0,0.0]
[1777183243917,66.59,78028.36,1.3,0.0,0.0,0.0]
[1777183248950,66.59,78029.04,1.3,0.0,0.0,0.0]
[1777183253985,66.59,78029.13,1.3,0.0,0.0,0.0]
[1777183259021,66.59,78028.31,1.3,0.0,0.0,0.0]
[1777183264055,66.59,78028.71,1.3,0.0,0.0,0.0]
[1777183268086,66.59,78025.19,1.3,0.0,0.0,0.0]
[1777183269093,66.59,78020.45,1.3,0.0,0.0,0.0]
[1777183274127,66.59,78020.37,1.3,0.0,0.0,0.0]
[1777183279162,66.59,78021.16,1.3,0.0,0.0,0.0]
[1777183283190,66.59,78024.63,1.3,0.0,0.0,0.0]
[1777183284197,66.59,78029.11,1.3,0.0,0.0,0.0]
[1777183289233,66.59,78030.69,1.3,0.0,0.0,0.0]
[1777183291246,66.59,78028.88,1.3,0.0,0.0,0.0]
[1777183296282,66.59,78029.02,1.3,0.0,0.0,0.0]
[1777183301317,66.59,78028.84,1.3,0.0,0.0,0.0]
[1777183307360,66.59,78028.62,1.3,0.0,0.0,0.0]
[1777183314410,66.59,78027.73,1.3,0.0,0.0,0.0]
[1777183322466,66.59,78027.84,1.3,0.0,0.0,0.0]
[1777183327501,66.59,78029.56,1.3,0.0,0.0,0.0]
[1777183329516,66.59,78032.92,1.3,0.0,0.0,0.0]
[1777183335557,66.59,78034.72,1.3,0.0,0.0,0.0]
[1777183340592,66.59,78034.85,1.3,0.0,0.0,0.0]
[1777183345627,66.59,78035.18,1.3,0.0,0.0,0.0]
[1777183349194,66.59,78028.09,1.3,0.0,0.0,0.0]
[1777183351669,66.59,78025.89,1.3,0.0,0.0,0.0]
[1777183353683,66.59,78022.29,1.3,0.0,0.0,0.0]
[1777183359263,66.59,78020.96,1.3,0.0,0.0,0.0]
[1777183367780,66.59,78020.46,1.3,0.0,0.0,0.0]
[1777183372816,66.59,78018.83,1.3,0.0,0.0,0.0]
[1777183377850,66.59,78018.89,1.3,0.0,0.0,0.0]
[1777183382886,66.59,78019.64,1.3,0.0,0.0,0.0]
[1777183384899,66.59,78022.92,1.3,0.0,0.0,0.0]
[1777183389935,66.59,78022.34,1.3,0.0,0.0,0.0]
[1777183394969,66.59,78021.46,1.3,0.0,0.0,0.0]
[1777183401012,66.59,78021.32,1.3,0.0,0.0,0.0]
[1777183406048,66.59,78020.55,1.3,0.0,0.0,0.0]
[1777183412089,66.59,78018.07,1.3,0.0,0.0,0.0]
[1777183415112,66.59,78021.6,1.3,0.0,0.0,0.0]
[1777183423166,66.59,78020.95,1.3,0.0,0.0,0.0]
[1777183428202,66.59,78018.9,1.3,0.0,0.0,0.0]
[1777183433236,66.59,78017.87,1.3,0.0,0.0,0.0]
[1777183438273,66.59,78014.89,1.3,0.0,0.0,0.0]
[1777183444313,66.59,78013.04,1.3,0.0,0.0,0.0]
[1777183449917,66.59,78012.82,1.3,0.0,0.0,0.0]
[1777183456400,66.59,78012.47,1.3,0.0,0.0,0.0]
[1777183461434,66.59,78012.11,1.3,0.0,0.0,0.0]
[1777183464456,66.59,78015.96,1.3,0.0,0.0,0.0]
[1777183469491,66.59,78015.06,1.3,0.0,0.0,0.0]
[1777183475533,66.59,78015.89,1.3,0.0,0.0,0.0]
[1777183482581,66.59,78016.62,1.3,0.0,0.0,0.0]
[1777183483589,66.59,78028.25,1.3,0.0,0.0,0.0]
[1777183484596,66.59,78039.38,1.3,0.0,0.0,0.0]
[1777183490197,66.59,78040.2,1.3,0.0,0.0,0.0]
[1777183495674,66.59,78041.65,1.3,0.0,0.0,0.0]
[1777183500709,66.59,78041.15,1.3,0.0,0.0,0.0]
[1777183505743,66.59,78041.64,1.3,0.0,0.0,0.0]
[1777183510779,66.59,78040.89,1.3,0.0,0.0,0.0]
[1777183513800,66.59,78031.38,1.3,0.0,0.0,0.0]
[1777183514807,66.59,78027.97,1.3,0.0,0.0,0.0]
[1777183520411,66.59,78024.34,1.3,0.0,0.0,0.0]
[1777183525883,66.59,78022.19,1.3,0.0,0.0,0.0]
[1777183530918,66.59,78021.7,1.3,0.0,0.0,0.0]
[1777183531926,66.59,78022.43,1.3,0.0,0.0,0.0]
[1777183533940,66.59,78026.96,1.3,0.0,0.0,0.0]
[1777183538974,66.59,78026.83,1.3,0.0,0.0,0.0]
[1777183544011,66.59,78026.52,1.3,0.0,0.0,0.0]
[1777183549045,66.59,78024.5,1.3,0.0,0.0,0.0]
[1777183554079,66.59,78023.7,1.3,0.0,0.0,0.0]
[1777183560691,66.59,78023.75,1.3,0.0,0.0,0.0]
[1777183569186,66.59,78025.29,1.3,0.0,0.0,0.0]
[1777183574220,66.59,78025.0,1.3,0.0,0.0,0.0]
[1777183580832,66.59,78024.96,1.3,0.0,0.0,0.0]
[1777183586305,66.59,78024.96,1.3,0.0,0.0,0.0]
[1777183597383,66.59,78025.03,1.3,0.0,0.0,0.0]
[1777183602417,66.59,78023.59,1.3,0.0,0.0,0.0]
[1777183609466,66.59,78023.61,1.3,0.0,0.0,0.0]
[1777183614501,66.59,78023.41,1.3,0.0,0.0,0.0]
[1777183619536,66.59,78023.59,1.3,0.0,0.0,0.0]
[1777183624571,66.59,78023.1,1.3,0.0,0.0,0.0]
[1777183629606,66.59,78023.15,1.3,0.0,0.0,0.0]
[1777183634641,66.59,78021.25,1.3,0.0,0.0,0.0]
[1777183640685,66.59,78021.84,1.3,0.0,0.0,0.0]
[1777183645718,66.59,78020.02,1.3,0.0,0.0,0.0]
[1777183651322,66.59,78019.93,1.3,0.0,0.0,0.0]
[1777183657802,66.59,78019.52,1.3,0.0,0.0,0.0]
[1777183662838,66.59,78016.9,1.3,0.0,0.0,0.0]
[1777183668880,66.59,78015.51,1.3,0.0,0.0,0.0]
[1777183673914,66.59,78015.52,1.3,0.0,0.0,0.0]
[1777183678949,66.59,78013.82,1.3,0.0,0.0,0.0]
[1777183683988,66.59,78014.01,1.3,0.0,0.0,0.0]
[1777183689025,66.59,78013.46,1.3,0.0,0.0,0.0]
[1777183697091,66.59,78012.99,1.3,0.0,0.0,0.0]
[1777183706155,66.59,78012.53,1.3,0.0,0.0,0.0]
[1777183711745,66.59,78011.26,1.3,0.0,0.0,0.0]
[1777183717233,66.59,78011.93,1.3,0.0,0.0,0.0]
[1777183723276,66.59,78011.65,1.3,0.0,0.0,0.0]
[1777183730325,66.59,78010.38,1.3,0.0,0.0,0.0]
[1777183735360,66.59,78009.9,1.3,0.0,0.0,0.0]
[1777183740395,66.59,78011.7,1.3,0.0,0.0,0.0]
[1777183746436,66.59,78010.75,1.3,0.0,0.0,0.0]
[1777183751471,66.59,78010.63,1.3,0.0,0.0,0.0]
[1777183759527,66.59,78010.62,1.3,0.0,0.0,0.0]
[1777183761542,66.59,78005.34,1.3,0.0,0.0,0.0]
[1777183762551,66.59,77998.46,1.3,0.0,0.0,0.0]
[1777183767583,66.59,77998.7,1.3,0.0,0.0,0.0]
[1777183771611,66.59,77998.55,1.3,0.0,0.0,0.0]
[1777183776646,66.59,77997.0,1.3,0.0,0.0,0.0]
[1777183781681,66.59,77995.43,1.3,0.0,0.0,0.0]
[1777183789737,66.59,77995.36,1.3,0.0,0.0,0.0]
[1777183794773,66.59,77994.13,1.3,0.0,0.0,0.0]
[1777183801823,66.59,77994.51,1.3,0.0,0.0,0.0]
[1777183804845,66.59,77999.57,1.3,0.0,0.0,0.0]
[1777183809880,66.59,78000.49,1.3,0.0,0.0,0.0]
[1777183814917,66.59,78000.66,1.3,0.0,0.0,0.0]
[1777183819949,66.59,78000.58,1.3,0.0,0.0,0.0]
[1777183825996,66.59,78003.74,1.3,0.0,0.0,0.0]
[1777183831029,66.59,78006.09,1.3,0.0,0.0,0.0]
[1777183839085,66.59,78007.44,1.3,0.0,0.0,0.0]
[1777183852744,66.59,78008.32,1.3,0.0,0.0,0.0]
[1777183856205,66.59,78002.09,1.3,0.0,0.0,0.0]
[1777183861240,66.59,78001.92,1.3,0.0,0.0,0.0]
[1777183868288,66.59,78001.94,1.3,0.0,0.0,0.0]
[1777183873323,66.59,78002.45,1.3,0.0,0.0,0.0]
[1777183881380,66.59,78003.27,1.3,0.0,0.0,0.0]
[1777183886414,66.59,78003.66,1.3,0.0,0.0,0.0]
[1777183889438,66.59,78008.02,1.3,0.0,0.0,0.0]
[1777183891451,66.59,78011.01,1.3,0.0,0.0,0.0]
[1777183896486,66.59,78010.09,1.3,0.0,0.0,0.0]
[1777183903095,66.59,78009.82,1.3,0.0,0.0,0.0]
[1777183908572,66.59,78007.35,1.3,0.0,0.0,0.0]
[1777183914614,66.59,78005.93,1.3,0.0,0.0,0.0]
[1777183919649,66.59,78005.35,1.3,0.0,0.0,0.0]
[1777183924683,66.59,78006.13,1.3,0.0,0.0,0.0]
[1777183933305,66.59,78006.34,1.3,0.0,0.0,0.0]
[1777183940796,66.59,78006.49,1.3,0.0,0.0,0.0]
[1777183952881,66.59,78006.79,1.3,0.0,0.0,0.0]
[1777183962951,66.59,78007.6,1.3,0.0,0.0,0.0]
[1777183967986,66.59,78008.68,1.3,0.0,0.0,0.0]
[1777183973021,66.59,78008.05,1.3,0.0,0.0,0.0]
[1777183978056,66.59,78007.99,1.3,0.0,0.0,0.0]
[1777183983093,66.59,78008.55,1.3,0.0,0.0,0.0]
[1777183985106,66.59,78017.46,1.3,0.0,0.0,0.0]
[1777183987120,66.59,78021.58,1.3,0.0,0.0,0.0]
[1777183993165,66.59,78023.09,1.3,0.0,0.0,0.0]
[1777183997191,66.59,78026.26,1.3,0.0,0.0,0.0]
[1777184002229,66.59,78027.48,1.3,0.0,0.0,0.0]
[1777184003234,66.59,78030.85,1.3,0.0,0.0,0.0]
[1777184004241,66.59,78036.8,1.3,0.0,0.0,0.0]
[1777184009275,66.59,78036.2,1.3,0.0,0.0,0.0]
[1777184013868,66.59,78035.36,1.3,0.0,0.0,0.0]
[1777184023938,66.59,78032.81,1.3,0.0,0.0,0.0]
[1777184029416,66.59,78034.88,1.3,0.0,0.0,0.0]
[1777184034450,66.59,78034.85,1.3,0.0,0.0,0.0]
[1777184039485,66.59,78034.33,1.3,0.0,0.0,0.0]
[1777184044521,66.59,78031.65,1.3,0.0,0.0,0.0]
[1777184048549,66.59,78027.1,1.3,0.0,0.0,0.0]
[1777184049556,66.59,78023.74,1.3,0.0,0.0,0.0]
[1777184054591,66.59,78020.84,1.3,0.0,0.0,0.0]
[1777184059625,66.59,78018.21,1.3,0.0,0.0,0.0]
[1777184066674,66.59,78018.51,1.3,0.0,0.0,0.0]
[1777184072716,66.59,78019.82,1.3,0.0,0.0,0.0]
[1777184081779,66.59,78019.6,1.3,0.0,0.0,0.0]
[1777184092858,66.59,78020.2,1.3,0.0,0.0,0.0]
[1777184097893,66.59,78019.87,1.3,0.0,0.0,0.0]
[1777184102926,66.59,78019.41,1.3,0.0,0.0,0.0]
[1777184105947,66.59,78023.07,1.3,0.0,0.0,0.0]
[1777184110982,66.59,78023.8,1.3,0.0,0.0,0.0]
[1777184118031,66.59,78023.28,1.3,0.0,0.0,0.0]
[1777184124641,66.59,78023.29,1.3,0.0,0.0,0.0]
[1777184130115,66.59,78022.92,1.3,0.0,0.0,0.0]
[1777184131123,66.59,78021.57,1.3,0.0,0.0,0.0]
[1777184132129,66.59,78018.42,1.3,0.0,0.0,0.0]
[1777184138171,66.59,78018.91,1.3,0.0,0.0,0.0]
[1777184142200,66.59,78014.64,1.3,0.0,0.0,0.0]
[1777184143206,66.59,78010.31,1.3,0.0,0.0,0.0]
[1777184149248,66.59,78010.05,1.3,0.0,0.0,0.0]
[1777184154288,66.59,78011.63,1.3,0.0,0.0,0.0]
[1777184159320,66.59,78010.23,1.3,0.0,0.0,0.0]
[1777184164931,66.59,78009.47,1.3,0.0,0.0,0.0]
[1777184170398,66.59,78009.47,1.3,0.0,0.0,0.0]
[1777184180468,66.59,78009.33,1.3,0.0,0.0,0.0]
[1777184185503,66.59,78010.47,1.3,0.0,0.0,0.0]
[1777184192552,66.59,78011.18,1.3,0.0,0.0,0.0]
[1777184201615,66.59,78011.3,1.3,0.0,0.0,0.0]
[1777184209671,66.59,78010.31,1.3,0.0,0.0,0.0]
[1777184215282,66.59,78009.49,1.3,0.0,0.0,0.0]
[1777184220749,66.59,78009.47,1.3,0.0,0.0,0.0]
[1777184225784,66.59,78009.51,1.3,0.0,0.0,0.0]
[1777184230818,66.59,78007.33,1.3,0.0,0.0,0.0]
[1777184235853,66.59,78007.24,1.3,0.0,0.0,0.0]
[1777184236860,66.59,78000.74,1.3,0.0,0.0,0.0]
[1777184241896,66.59,77998.97,1.3,0.0,0.0,0.0]
[1777184245492,66.59,77990.65,1.3,0.0,0.0,0.0]
[1777184250959,66.59,77988.28,1.3,0.0,0.0,0.0]
[1777184251965,66.59,77985.9,1.3,0.0,0.0,0.0]
[1777184257001,66.59,77984.19,1.3,0.0,0.0,0.0]
[1777184262036,66.59,77980.86,1.3,0.0,0.0,0.0]
[1777184264050,66.59,77976.9,1.3,0.0,0.0,0.0]
[1777184269085,66.59,77977.97,1.3,0.0,0.0,0.0]
[1777184274122,66.59,77977.57,1.3,0.0,0.0,0.0]
[1777184276134,66.59,77981.43,1.3,0.0,0.0,0.0]
[1777184282177,66.59,77982.74,1.3,0.0,0.0,0.0]
[1777184287211,66.59,77983.05,1.3,0.0,0.0,0.0]
[1777184292247,66.59,77982.2,1.3,0.0,0.0,0.0]
[1777184302317,66.59,77982.41,1.3,0.0,0.0,0.0]
[1777184304331,66.59,77977.12,1.3,0.0,0.0,0.0]
[1777184306346,66.59,77972.68,1.3,0.0,0.0,0.0]
[1777184313397,66.59,77972.11,1.3,0.0,0.0,0.0]
[1777184318428,66.59,77972.25,1.3,0.0,0.0,0.0]
[1777184323464,66.59,77972.71,1.3,0.0,0.0,0.0]
[1777184328499,66.59,77973.22,1.3,0.0,0.0,0.0]
[1777184333534,66.59,77973.08,1.3,0.0,0.0,0.0]
[1777184338570,66.59,77971.98,1.3,0.0,0.0,0.0]
[1777184343605,66.59,77973.15,1.3,0.0,0.0,0.0]
[1777184349646,66.59,77973.25,1.3,0.0,0.0,0.0]
[1777184350654,66.59,77967.99,1.3,0.0,0.0,0.0]
[1777184352668,66.59,77964.68,1.3,0.0,0.0,0.0]
[1777184356267,66.59,77960.38,1.3,0.0,0.0,0.0]
[1777184362739,66.59,77958.11,1.3,0.0,0.0,0.0]
[1777184367774,66.59,77956.84,1.3,0.0,0.0,0.0]
[1777184371801,66.59,77956.24,1.3,0.0,0.0,0.0]
[1777184378851,66.59,77955.83,1.3,0.0,0.0,0.0]
[1777184386477,66.59,77954.6,1.3,0.0,0.0,0.0]
[1777184391943,66.59,77953.23,1.3,0.0,0.0,0.0]
[1777184396548,66.59,77945.52,1.3,0.0,0.0,0.0]
[1777184397983,66.59,77940.89,1.3,0.0,0.0,0.0]
[1777184399998,66.59,77944.7,1.3,0.0,0.0,0.0]
[1777184405032,66.59,77945.03,1.3,0.0,0.0,0.0]
[1777184412081,66.59,77945.3,1.3,0.0,0.0,0.0]
[1777184417117,66.59,77946.91,1.3,0.0,0.0,0.0]
[1777184418124,66.59,77951.57,1.3,0.0,0.0,0.0]
[1777184425173,66.59,77951.51,1.3,0.0,0.0,0.0]
[1777184427186,66.59,77954.94,1.3,0.0,0.0,0.0]
[1777184436835,66.59,77953.75,1.3,0.0,0.0,0.0]
[1777184447327,66.59,77953.41,1.3,0.0,0.0,0.0]
[1777184453370,66.59,77953.74,1.3,0.0,0.0,0.0]
[1777184458404,66.59,77954.33,1.3,0.0,0.0,0.0]
[1777184459411,66.59,77958.54,1.3,0.0,0.0,0.0]
[1777184460417,66.59,77962.45,1.3,0.0,0.0,0.0]
[1777184465452,66.59,77963.46,1.3,0.0,0.0,0.0]
[1777184470487,66.59,77964.11,1.3,0.0,0.0,0.0]
[1777184475523,66.59,77965.26,1.3,0.0,0.0,0.0]
[1777184480557,66.59,77966.86,1.3,0.0,0.0,0.0]
[1777184485595,66.59,77965.74,1.3,0.0,0.0,0.0]
[1777184491635,66.59,77965.65,1.3,0.0,0.0,0.0]
[1777184492641,66.59,77961.85,1.3,0.0,0.0,0.0]
[1777184493649,66.59,77956.62,1.3,0.0,0.0,0.0]
[1777184496670,66.59,77951.93,1.3,0.0,0.0,0.0]
[1777184501705,66.59,77948.12,1.3,0.0,0.0,0.0]
[1777184506739,66.59,77948.26,1.3,0.0,0.0,0.0]
[1777184513789,66.59,77948.74,1.3,0.0,0.0,0.0]
[1777184518823,66.59,77950.01,1.3,0.0,0.0,0.0]
[1777184523858,66.59,77949.91,1.3,0.0,0.0,0.0]
[1777184528894,66.59,77949.9,1.3,0.0,0.0,0.0]
[1777184533929,66.59,77950.15,1.3,0.0,0.0,0.0]
[1777184538963,66.59,77951.13,1.3,0.0,0.0,0.0]
[1777184543999,66.59,77950.0,1.3,0.0,0.0,0.0]
[1777184549033,66.59,77950.03,1.3,0.0,0.0,0.0]
[1777184551047,66.59,77950.24,1.3,0.0,0.0,0.0]
[1777184557677,66.59,77949.88,1.3,0.0,0.0,0.0]
[1777184563135,66.59,77950.06,1.3,0.0,0.0,0.0]
[1777184572362,66.59,77950.27,1.3,0.0,0.0,0.0]
[1777184575384,66.59,77945.78,1.3,0.0,0.0,0.0]
[1777184582432,66.59,77946.82,1.3,0.0,0.0,0.0]
[1777184587468,66.59,77945.47,1.3,0.0,0.0,0.0]
[1777184594516,66.59,77945.68,1.3,0.0,0.0,0.0]
[1777184599552,66.59,77944.92,1.3,0.0,0.0,0.0]
[1777184605594,66.59,77944.43,1.3,0.0,0.0,0.0]
[1777184610628,66.59,77946.4,1.3,0.0,0.0,0.0]
[1777184618102,66.59,77946.44,1.3,0.0,0.0,0.0]
[1777184624727,66.59,77946.49,1.3,0.0,0.0,0.0]
[1777184629762,66.59,77945.62,1.3,0.0,0.0,0.0]
[1777184634798,66.59,77945.67,1.3,0.0,0.0,0.0]
[1777184639832,66.59,77943.35,1.3,0.0,0.0,0.0]
[1777184644867,66.59,77944.49,1.3,0.0,0.0,0.0]
[1777184649902,66.59,77943.86,1.3,0.0,0.0,0.0]
[1777184658382,66.59,77943.34,1.3,0.0,0.0,0.0]
[1777184663999,66.59,77942.47,1.3,0.0,0.0,0.0]
[1777184669036,66.59,77942.1,1.3,0.0,0.0,0.0]
[1777184671049,66.59,77942.32,1.3,0.0,0.0,0.0]
[1777184676084,66.59,77942.02,1.3,0.0,0.0,0.0]
[1777184681118,66.59,77941.74,1.3,0.0,0.0,0.0]
[1777184686154,66.59,77940.56,1.3,0.0,0.0,0.0]
[1777184688592,66.59,77937.47,1.3,0.0,0.0,0.0]
[1777184696224,66.59,77937.37,1.3,0.0,0.0,0.0]
[1777184702268,66.59,77937.88,1.3,0.0,0.0,0.0]
[1777184707302,66.59,77938.31,1.3,0.0,0.0,0.0]
[1777184712338,66.59,77939.77,1.3,0.0,0.0,0.0]
[1777184718804,66.59,77941.55,1.3,0.0,0.0,0.0]
[1777184724422,66.59,77942.02,1.3,0.0,0.0,0.0]
[1777184730464,66.59,77942.3,1.3,0.0,0.0,0.0]
[1777184731471,66.59,77941.88,1.3,0.0,0.0,0.0]
[1777184736506,66.59,77941.7,1.3,0.0,0.0,0.0]
[1777184741541,66.59,77940.95,1.3,0.0,0.0,0.0]
[1777184747584,66.59,77940.46,1.3,0.0,0.0,0.0]
[1777184752619,66.59,77940.09,1.3,0.0,0.0,0.0]
[1777184759146,66.59,77940.18,1.3,0.0,0.0,0.0]
[1777184762695,66.59,77946.17,1.3,0.0,0.0,0.0]
[1777184764709,66.59,77950.64,1.3,0.0,0.0,0.0]
[1777184771758,66.59,77953.21,1.3,0.0,0.0,0.0]
[1777184776793,66.59,77954.41,1.3,0.0,0.0,0.0]
[1777184781827,66.59,77954.85,1.3,0.0,0.0,0.0]
[1777184786863,66.59,77954.91,1.3,0.0,0.0,0.0]
[1777184791898,66.59,77955.3,1.3,0.0,0.0,0.0]
[1777184799430,66.59,77955.21,1.3,0.0,0.0,0.0]
[1777184804988,66.59,77954.87,1.3,0.0,0.0,0.0]
[1777184810025,66.59,77954.52,1.3,0.0,0.0,0.0]
[1777184819572,66.59,77954.17,1.3,0.0,0.0,0.0]
[1777184829642,66.59,77953.37,1.3,0.0,0.0,0.0]
[1777184835200,66.59,77952.93,1.3,0.0,0.0,0.0]
[1777184840235,66.59,77953.2,1.3,0.0,0.0,0.0]
[1777184847284,66.59,77953.3,1.3,0.0,0.0,0.0]
[1777184849782,66.59,77960.42,1.3,0.0,0.0,0.0]
[1777184851312,66.59,77961.3,1.3,0.0,0.0,0.0]
[1777184856347,66.59,77963.4,1.3,0.0,0.0,0.0]
[1777184867425,66.59,77964.02,1.3,0.0,0.0,0.0]
[1777184871453,66.59,77969.28,1.3,0.0,0.0,0.0]
[1777184876488,66.59,77971.37,1.3,0.0,0.0,0.0]
[1777184879992,66.59,77976.83,1.3,0.0,0.0,0.0]
[1777184882530,66.59,77981.73,1.3,0.0,0.0,0.0]
[1777184884543,66.59,77985.18,1.3,0.0,0.0,0.0]
[1777184890063,66.59,77986.6,1.3,0.0,0.0,0.0]
[1777184892599,66.59,77980.64,1.3,0.0,0.0,0.0]
[1777184898641,66.59,77982.12,1.3,0.0,0.0,0.0]
[1777184900132,66.59,77977.08,1.3,0.0,0.0,0.0]
[1777184902670,66.59,77974.13,1.3,0.0,0.0,0.0]
[1777184907704,66.59,77975.0,1.3,0.0,0.0,0.0]
[1777184912739,66.59,77975.11,1.3,0.0,0.0,0.0]
[1777184917774,66.59,77975.08,1.3,0.0,0.0,0.0]
[1777184922810,66.59,77974.01,1.3,0.0,0.0,0.0]
[1777184927845,66.59,77971.96,1.3,0.0,0.0,0.0]
[1777184930869,66.59,77976.16,1.3,0.0,0.0,0.0]
[1777184932879,66.59,77979.05,1.3,0.0,0.0,0.0]
[1777184937914,66.59,77978.61,1.3,0.0,0.0,0.0]
[1777184942955,66.59,77977.67,1.3,0.0,0.0,0.0]
[1777184950482,66.59,77977.98,1.3,0.0,0.0,0.0]
[1777184956045,66.59,77977.45,1.3,0.0,0.0,0.0]
[1777184962089,66.59,77977.07,1.3,0.0,0.0,0.0]
[1777184963095,66.59,77973.42,1.3,0.0,0.0,0.0]
[1777184964101,66.59,77969.58,1.3,0.0,0.0,0.0]
[1777184966116,66.59,77965.71,1.3,0.0,0.0,0.0]
[1777184967123,66.59,77962.09,1.3,0.0,0.0,0.0]
[1777184971151,66.59,77956.87,1.3,0.0,0.0,0.0]
[1777184976185,66.59,77953.57,1.3,0.0,0.0,0.0]
[1777184981221,66.59,77954.79,1.3,0.0,0.0,0.0]
[1777184984243,66.59,77957.82,1.3,0.0,0.0,0.0]
[1777184987262,66.59,77954.65,1.3,0.0,0.0,0.0]
[1777184992298,66.59,77956.76,1.3,0.0,0.0,0.0]
[1777184993305,66.59,77951.58,1.3,0.0,0.0,0.0]
[1777184995319,66.59,77948.57,1.3,0.0,0.0,0.0]
[1777184997332,66.59,77953.41,1.3,0.0,0.0,0.0]
[1777184999346,66.59,77956.49,1.3,0.0,0.0,0.0]
[1777185000835,66.59,77959.93,1.3,0.0,0.0,0.0]
[1777185006400,66.59,77963.05,1.3,0.0,0.0,0.0]
[1777185011431,66.59,77962.86,1.3,0.0,0.0,0.0]
[1777185016465,66.59,77962.76,1.3,0.0,0.0,0.0]
[1777185025528,66.59,77962.19,1.3,0.0,0.0,0.0]
[1777185031046,66.59,77960.24,1.3,0.0,0.0,0.0]
[1777185033584,66.59,77964.0,1.3,0.0,0.0,0.0]
[1777185038619,66.59,77965.85,1.3,0.0,0.0,0.0]
[1777185045669,66.59,77966.05,1.3,0.0,0.0,0.0]
[1777185051185,66.59,77966.42,1.3,0.0,0.0,0.0]
[1777185056751,66.59,77966.83,1.3,0.0,0.0,0.0]
[1777185061255,66.59,77969.84,1.3,0.0,0.0,0.0]
[1777185067828,66.59,77969.04,1.3,0.0,0.0,0.0]
[1777185072862,66.59,77968.97,1.3,0.0,0.0,0.0]
[1777185078904,66.59,77968.94,1.3,0.0,0.0,0.0]
[1777185083942,66.59,77967.54,1.3,0.0,0.0,0.0]
[1777185089983,66.59,77967.43,1.3,0.0,0.0,0.0]
[1777185091466,66.59,77966.79,1.3,0.0,0.0,0.0]
[1777185097031,66.59,77967.1,1.3,0.0,0.0,0.0]
[1777185102067,66.59,77966.31,1.3,0.0,0.0,0.0]
[1777185110122,66.59,77966.69,1.3,0.0,0.0,0.0]
[1777185115161,66.59,77967.2,1.3,0.0,0.0,0.0]
[1777185121677,66.59,77966.58,1.3,0.0,0.0,0.0]
[1777185127239,66.59,77966.58,1.3,0.0,0.0,0.0]
[1777185132278,66.59,77964.71,1.3,0.0,0.0,0.0]
[1777185137313,66.59,77965.52,1.3,0.0,0.0,0.0]
[1777185143355,66.59,77966.23,1.3,0.0,0.0,0.0]
[1777185148390,66.59,77964.11,1.3,0.0,0.0,0.0]
[1777185151410,66.59,77964.63,1.3,0.0,0.0,0.0]
[1777185158461,66.59,77964.47,1.3,0.0,0.0,0.0]
[1777185167524,66.59,77964.45,1.3,0.0,0.0,0.0]
[1777185172559,66.59,77964.11,1.3,0.0,0.0,0.0]
[1777185177593,66.59,77962.79,1.3,0.0,0.0,0.0]
[1777185182630,66.59,77961.82,1.3,0.0,0.0,0.0]
[1777185184643,66.59,77958.33,1.3,0.0,0.0,0.0]
[1777185189678,66.59,77956.77,1.3,0.0,0.0,0.0]
[1777185195719,66.59,77956.31,1.3,0.0,0.0,0.0]
[1777185200754,66.59,77954.42,1.3,0.0,0.0,0.0]
[1777185205790,66.59,77952.28,1.3,0.0,0.0,0.0]
[1777185209819,66.59,77947.97,1.3,0.0,0.0,0.0]
[1777185212315,66.59,77953.35,1.3,0.0,0.0,0.0]
[1777185217876,66.59,77953.24,1.3,0.0,0.0,0.0]
[1777185224923,66.59,77952.95,1.3,0.0,0.0,0.0]
[1777185229958,66.59,77952.78,1.3,0.0,0.0,0.0]
[1777185237007,66.59,77952.56,1.3,0.0,0.0,0.0]
[1777185242524,66.59,77951.07,1.3,0.0,0.0,0.0]
[1777185248085,66.59,77952.64,1.3,0.0,0.0,0.0]
[1777185253119,66.59,77953.07,1.3,0.0,0.0,0.0]
[1777185258154,66.59,77953.17,1.3,0.0,0.0,0.0]
[1777185264197,66.59,77954.09,1.3,0.0,0.0,0.0]
[1777185273259,66.59,77954.16,1.3,0.0,0.0,0.0]
[1777185278294,66.59,77954.09,1.3,0.0,0.0,0.0]
[1777185286351,66.59,77953.96,1.3,0.0,0.0,0.0]
[1777185288364,66.59,77944.99,1.3,0.0,0.0,0.0]
[1777185289372,66.59,77938.74,1.3,0.0,0.0,0.0]
[1777185294408,66.59,77942.89,1.3,0.0,0.0,0.0]
[1777185297428,66.59,77946.17,1.3,0.0,0.0,0.0]
[1777185302462,66.59,77946.58,1.3,0.0,0.0,0.0]
[1777185307498,66.59,77946.55,1.3,0.0,0.0,0.0]
[1777185313023,66.59,77946.5,1.3,0.0,0.0,0.0]
[1777185318575,66.59,77946.32,1.3,0.0,0.0,0.0]
[1777185324617,66.59,77945.93,1.3,0.0,0.0,0.0]
[1777185329652,66.59,77945.54,1.3,0.0,0.0,0.0]
[1777185331666,66.59,77946.27,1.3,0.0,0.0,0.0]
[1777185336715,66.59,77946.26,1.3,0.0,0.0,0.0]
[1777185341747,66.59,77946.16,1.3,0.0,0.0,0.0]
[1777185347788,66.59,77946.22,1.3,0.0,0.0,0.0]
[1777185353305,66.59,77946.2,1.3,0.0,0.0,0.0]
[1777185359872,66.59,77946.12,1.3,0.0,0.0,0.0]
[1777185364907,66.59,77946.08,1.3,0.0,0.0,0.0]
[1777185369943,66.59,77946.19,1.3,0.0,0.0,0.0]
[1777185374977,66.59,77946.16,1.3,0.0,0.0,0.0]
[1777185380015,66.59,77944.64,1.3,0.0,0.0,0.0]
[1777185385050,66.59,77944.6,1.3,0.0,0.0,0.0]
[1777185390086,66.59,77946.01,1.3,0.0,0.0,0.0]
[1777185391093,66.59,77944.62,1.3,0.0,0.0,0.0]
[1777185399148,66.59,77944.79,1.3,0.0,0.0,0.0]
[1777185404184,66.59,77943.56,1.3,0.0,0.0,0.0]
[1777185409218,66.59,77944.0,1.3,0.0,0.0,0.0]
[1777185414253,66.59,77944.03,1.3,0.0,0.0,0.0]
[1777185419288,66.59,77939.4,1.3,0.0,0.0,0.0]
[1777185424323,66.59,77937.94,1.3,0.0,0.0,0.0]
[1777185429358,66.59,77936.89,1.3,0.0,0.0,0.0]
[1777185433387,66.59,77933.99,1.3,0.0,0.0,0.0]
[1777185440436,66.59,77934.37,1.3,0.0,0.0,0.0]
[1777185446477,66.59,77935.9,1.3,0.0,0.0,0.0]
[1777185447486,66.59,77940.64,1.3,0.0,0.0,0.0]
[1777185449498,66.59,77944.12,1.3,0.0,0.0,0.0]
[1777185451512,66.59,77943.36,1.3,0.0,0.0,0.0]
[1777185456549,66.59,77945.3,1.3,0.0,0.0,0.0]
[1777185462591,66.59,77946.9,1.3,0.0,0.0,0.0]
[1777185466619,66.59,77950.16,1.3,0.0,0.0,0.0]
[1777185467628,66.59,77953.73,1.3,0.0,0.0,0.0]
[1777185469641,66.59,77958.8,1.3,0.0,0.0,0.0]
[1777185474675,66.59,77959.08,1.3,0.0,0.0,0.0]
[1777185477696,66.59,77961.92,1.3,0.0,0.0,0.0]
[1777185484218,66.59,77963.78,1.3,0.0,0.0,0.0]
[1777185489784,66.59,77965.11,1.3,0.0,0.0,0.0]
[1777185495827,66.59,77965.99,1.3,0.0,0.0,0.0]
[1777185500862,66.59,77967.58,1.3,0.0,0.0,0.0]
[1777185505896,66.59,77969.38,1.3,0.0,0.0,0.0]
[1777185511939,66.59,77968.95,1.3,0.0,0.0,0.0]
[1777185519995,66.59,77970.28,1.3,0.0,0.0,0.0]
[1777185523015,66.59,77973.08,1.3,0.0,0.0,0.0]
[1777185524497,66.59,77976.91,1.3,0.0,0.0,0.0]
[1777185530065,66.59,77980.21,1.3,0.0,0.0,0.0]
[1777185535099,66.59,77981.82,1.3,0.0,0.0,0.0]
[1777185544637,66.59,77981.54,1.3,0.0,0.0,0.0]
[1777185552218,66.59,77982.49,1.3,0.0,0.0,0.0]
[1777185558262,66.59,77981.57,1.3,0.0,0.0,0.0]
[1777185563295,66.59,77979.04,1.3,0.0,0.0,0.0]
[1777185569338,66.59,77980.34,1.3,0.0,0.0,0.0]
[1777185574847,66.59,77980.43,1.3,0.0,0.0,0.0]
[1777185580414,66.59,77979.63,1.3,0.0,0.0,0.0]
[1777185585449,66.59,77979.21,1.3,0.0,0.0,0.0]
[1777185595523,66.59,77978.85,1.3,0.0,0.0,0.0]
[1777185600557,66.59,77980.07,1.3,0.0,0.0,0.0]
[1777185601564,66.59,77987.88,1.3,0.0,0.0,0.0]
[1777185602571,66.59,77992.09,1.3,0.0,0.0,0.0]
[1777185603579,66.59,77994.97,1.3,0.0,0.0,0.0]
[1777185605593,66.59,77998.29,1.3,0.0,0.0,0.0]
[1777185609621,66.59,78001.53,1.3,0.0,0.0,0.0]
[1777185610628,66.59,78006.69,1.3,0.0,0.0,0.0]
[1777185612642,66.59,78010.72,1.3,0.0,0.0,0.0]
[1777185616670,66.59,78007.79,1.3,0.0,0.0,0.0]
[1777185617677,66.59,78002.14,1.3,0.0,0.0,0.0]
[1777185618684,66.59,77998.87,1.3,0.0,0.0,0.0]
[1777185623722,66.59,78000.06,1.3,0.0,0.0,0.0]
[1777185628764,66.59,77999.84,1.3,0.0,0.0,0.0]
[1777185631784,66.59,77999.25,1.3,0.0,0.0,0.0]
[1777185636818,66.59,77999.86,1.3,0.0,0.0,0.0]
[1777185641853,66.59,78000.23,1.3,0.0,0.0,0.0]
[1777185645881,66.59,78003.24,1.3,0.0,0.0,0.0]
[1777185651925,66.59,78002.87,1.3,0.0,0.0,0.0]
[1777185656959,66.59,78002.98,1.3,0.0,0.0,0.0]
[1777185661994,66.59,78003.59,1.3,0.0,0.0,0.0]
[1777185670051,66.59,78003.51,1.3,0.0,0.0,0.0]
[1777185675560,66.59,78003.14,1.3,0.0,0.0,0.0]
[1777185679113,66.59,78006.03,1.3,0.0,0.0,0.0]
[1777185682134,66.59,78009.08,1.3,0.0,0.0,0.0]
[1777185685630,66.59,78015.95,1.3,0.0,0.0,0.0]
[1777185692211,66.59,78017.38,1.3,0.0,0.0,0.0]
[1777185697246,66.59,78019.2,1.3,0.0,0.0,0.0]
[1777185702283,66.59,78020.03,1.3,0.0,0.0,0.0]
[1777185707318,66.59,78020.15,1.3,0.0,0.0,0.0]
[1777185712352,66.59,78020.13,1.3,0.0,0.0,0.0]
[1777185719402,66.59,78022.33,1.3,0.0,0.0,0.0]
[1777185720408,66.59,78025.79,1.3,0.0,0.0,0.0]
[1777185721416,66.59,78028.46,1.3,0.0,0.0,0.0]
[1777185723432,66.59,78038.02,1.3,0.0,0.0,0.0]
[1777185724439,66.59,78044.8,1.3,0.0,0.0,0.0]
[1777185729473,66.59,78043.51,1.3,0.0,0.0,0.0]
[1777185732494,66.59,78046.44,1.3,0.0,0.0,0.0]
[1777185737529,66.59,78044.25,1.3,0.0,0.0,0.0]
[1777185742564,66.59,78043.86,1.3,0.0,0.0,0.0]
[1777185747598,66.59,78043.09,1.3,0.0,0.0,0.0]
[1777185751627,66.59,78044.47,1.3,0.0,0.0,0.0]
[1777185756664,66.59,78044.84,1.3,0.0,0.0,0.0]
[1777185760692,66.59,78039.7,1.3,0.0,0.0,0.0]
[1777185765728,66.59,78035.86,1.3,0.0,0.0,0.0]
[1777185770762,66.59,78033.15,1.3,0.0,0.0,0.0]
[1777185773783,66.59,78030.5,1.3,0.0,0.0,0.0]
[1777185778819,66.59,78027.8,1.3,0.0,0.0,0.0]
[1777185783853,66.59,78026.11,1.3,0.0,0.0,0.0]
[1777185788888,66.59,78025.81,1.3,0.0,0.0,0.0]
[1777185793924,66.59,78023.61,1.3,0.0,0.0,0.0]
[1777185798959,66.59,78025.67,1.3,0.0,0.0,0.0]
[1777185806011,66.59,78023.71,1.3,0.0,0.0,0.0]
[1777185811043,66.59,78024.75,1.3,0.0,0.0,0.0]
[1777185816079,66.59,78022.58,1.3,0.0,0.0,0.0]
[1777185821113,66.59,78021.57,1.3,0.0,0.0,0.0]
[1777185826626,66.59,78020.42,1.3,0.0,0.0,0.0]
[1777185831184,66.59,78017.68,1.3,0.0,0.0,0.0]
[1777185836697,66.59,78015.18,1.3,0.0,0.0,0.0]
[1777185843268,66.59,78014.09,1.3,0.0,0.0,0.0]
[1777185848303,66.59,78015.42,1.3,0.0,0.0,0.0]
[1777185854345,66.59,78014.96,1.3,0.0,0.0,0.0]
[1777185859379,66.59,78014.44,1.3,0.0,0.0,0.0]
[1777185864415,66.59,78015.28,1.3,0.0,0.0,0.0]
[1777185870457,66.59,78015.89,1.3,0.0,0.0,0.0]
[1777185872470,66.59,78015.95,1.3,0.0,0.0,0.0]
[1777185877507,66.59,78016.45,1.3,0.0,0.0,0.0]
[1777185882541,66.59,78016.35,1.3,0.0,0.0,0.0]
[1777185891605,66.59,78016.36,1.3,0.0,0.0,0.0]
[1777185897124,66.59,78016.92,1.3,0.0,0.0,0.0]
[1777185902682,66.59,78016.59,1.3,0.0,0.0,0.0]
[1777185907717,66.59,78016.77,1.3,0.0,0.0,0.0]
[1777185914765,66.59,78016.72,1.3,0.0,0.0,0.0]
[1777185924835,66.59,78016.82,1.3,0.0,0.0,0.0]
[1777185929871,66.59,78018.72,1.3,0.0,0.0,0.0]
[1777185931885,66.59,78017.91,1.3,0.0,0.0,0.0]
[1777185936920,66.59,78017.78,1.3,0.0,0.0,0.0]
[1777185941960,66.59,78017.95,1.3,0.0,0.0,0.0]
[1777185946995,66.59,78017.62,1.3,0.0,0.0,0.0]
[1777185956059,66.59,78016.14,1.3,0.0,0.0,0.0]
[1777185963108,66.59,78015.25,1.3,0.0,0.0,0.0]
[1777185971163,66.59,78014.95,1.3,0.0,0.0,0.0]
[1777185976199,66.59,78014.12,1.3,0.0,0.0,0.0]
[1777185978214,66.59,78011.49,1.3,0.0,0.0,0.0]
[1777185983250,66.59,78008.95,1.3,0.0,0.0,0.0]
[1777185987279,66.59,78004.76,1.3,0.0,0.0,0.0]
[1777185991307,66.59,78005.34,1.3,0.0,0.0,0.0]
[1777185997831,66.59,78004.31,1.3,0.0,0.0,0.0]
[1777186004402,66.59,78003.78,1.3,0.0,0.0,0.0]
[1777186009432,66.59,78002.64,1.3,0.0,0.0,0.0]
[1777186013460,66.59,78007.45,1.3,0.0,0.0,0.0]
[1777186018495,66.59,78007.72,1.3,0.0,0.0,0.0]
[1777186023531,66.59,78007.52,1.3,0.0,0.0,0.0]
[1777186028566,66.59,78007.77,1.3,0.0,0.0,0.0]
[1777186033601,66.59,78008.4,1.3,0.0,0.0,0.0]
[1777186041659,66.59,78006.78,1.3,0.0,0.0,0.0]
[1777186046694,66.59,78006.11,1.3,0.0,0.0,0.0]
[1777186049716,66.59,77999.49,1.3,0.0,0.0,0.0]
[1777186050722,66.59,77989.74,1.3,0.0,0.0,0.0]
[1777186051730,66.59,77983.64,1.3,0.0,0.0,0.0]
[1777186056764,66.59,77984.58,1.3,0.0,0.0,0.0]
[1777186060794,66.59,77987.81,1.3,0.0,0.0,0.0]
[1777186066835,66.59,77989.03,1.3,0.0,0.0,0.0]
[1777186070863,66.59,77985.57,1.3,0.0,0.0,0.0]
[1777186071869,66.59,77972.69,1.3,0.0,0.0,0.0]
[1777186072876,66.59,77969.07,1.3,0.0,0.0,0.0]
[1777186074891,66.59,77964.99,1.3,0.0,0.0,0.0]
[1777186075898,66.59,77958.69,1.3,0.0,0.0,0.0]
[1777186076905,66.59,77955.96,1.3,0.0,0.0,0.0]
[1777186081940,66.59,77955.39,1.3,0.0,0.0,0.0]
[1777186084961,66.59,77952.83,1.3,0.0,0.0,0.0]
[1777186089996,66.59,77952.32,1.3,0.0,0.0,0.0]
[1777186095031,66.59,77952.38,1.3,0.0,0.0,0.0]
[1777186099060,66.59,77945.89,1.3,0.0,0.0,0.0]
[1777186104094,66.59,77943.16,1.3,0.0,0.0,0.0]
[1777186109131,66.59,77942.89,1.3,0.0,0.0,0.0]
[1777186111143,66.59,77942.66,1.3,0.0,0.0,0.0]
[1777186116178,66.59,77943.3,1.3,0.0,0.0,0.0]
[1777186117184,66.59,77946.12,1.3,0.0,0.0,0.0]
[1777186119198,66.59,77943.32,1.3,0.0,0.0,0.0]
[1777186124235,66.59,77942.76,1.3,0.0,0.0,0.0]
[1777186129271,66.59,77942.16,1.3,0.0,0.0,0.0]
[1777186135313,66.59,77942.22,1.3,0.0,0.0,0.0]
[1777186141355,66.59,77942.42,1.3,0.0,0.0,0.0]
[1777186147396,66.59,77942.61,1.3,0.0,0.0,0.0]
[1777186152432,66.59,77942.62,1.3,0.0,0.0,0.0]
[1777186154446,66.59,77945.31,1.3,0.0,0.0,0.0]
[1777186155453,66.59,77949.31,1.3,0.0,0.0,0.0]
[1777186156460,66.59,77952.27,1.3,0.0,0.0,0.0]
[1777186157467,66.59,77958.52,1.3,0.0,0.0,0.0]
[1777186162502,66.59,77959.01,1.3,0.0,0.0,0.0]
[1777186167537,66.59,77955.55,1.3,0.0,0.0,0.0]
[1777186169024,66.59,77948.62,1.3,0.0,0.0,0.0]
[1777186171566,66.59,77945.96,1.3,0.0,0.0,0.0]
[1777186173579,66.59,77943.38,1.3,0.0,0.0,0.0]
[1777186179094,66.59,77945.29,1.3,0.0,0.0,0.0]
[1777186184661,66.59,77944.17,1.3,0.0,0.0,0.0]
[1777186189695,66.59,77942.71,1.3,0.0,0.0,0.0]
[1777186194730,66.59,77941.26,1.3,0.0,0.0,0.0]
[1777186199765,66.59,77938.94,1.3,0.0,0.0,0.0]
[1777186204801,66.59,77942.41,1.3,0.0,0.0,0.0]
[1777186207832,66.59,77931.89,1.3,0.0,0.0,0.0]
[1777186212866,66.59,77931.74,1.3,0.0,0.0,0.0]
[1777186217902,66.59,77933.63,1.3,0.0,0.0,0.0]
[1777186222937,66.59,77934.35,1.3,0.0,0.0,0.0]
[1777186229450,66.59,77934.59,1.3,0.0,0.0,0.0]
[1777186231999,66.59,77934.78,1.3,0.0,0.0,0.0]
[1777186237034,66.59,77935.17,1.3,0.0,0.0,0.0]
[1777186242069,66.59,77935.09,1.3,0.0,0.0,0.0]
[1777186247104,66.59,77934.85,1.3,0.0,0.0,0.0]
[1777186248111,66.59,77927.33,1.3,0.0,0.0,0.0]
[1777186249130,66.59,77922.24,1.3,0.0,0.0,0.0]
[1777186254154,66.59,77923.63,1.3,0.0,0.0,0.0]
[1777186259188,66.59,77924.55,1.3,0.0,0.0,0.0]
[1777186264223,66.59,77924.71,1.3,0.0,0.0,0.0]
[1777186266237,66.59,77914.59,1.3,0.0,0.0,0.0]
[1777186267245,66.59,77908.2,1.3,0.0,0.0,0.0]
[1777186272279,66.59,77907.83,1.3,0.0,0.0,0.0]
[1777186277314,66.59,77906.08,1.3,0.0,0.0,0.0]
[1777186282350,66.59,77904.75,1.3,0.0,0.0,0.0]
[1777186287385,66.59,77904.62,1.3,0.0,0.0,0.0]
[1777186292420,66.59,77902.97,1.3,0.0,0.0,0.0]
[1777186297455,66.59,77902.59,1.3,0.0,0.0,0.0]
[1777186302490,66.59,77899.69,1.3,0.0,0.0,0.0]
[1777186308531,66.59,77899.64,1.3,0.0,0.0,0.0]
[1777186313568,66.59,77899.23,1.3,0.0,0.0,0.0]
[1777186319610,66.59,77899.48,1.3,0.0,0.0,0.0]
[1777186324645,66.59,77899.98,1.3,0.0,0.0,0.0]
[1777186330161,66.59,77899.77,1.3,0.0,0.0,0.0]
[1777186335723,66.59,77900.53,1.3,0.0,0.0,0.0]
[1777186340758,66.59,77900.71,1.3,0.0,0.0,0.0]
[1777186341765,66.59,77904.43,1.3,0.0,0.0,0.0]
[1777186343779,66.59,77907.28,1.3,0.0,0.0,0.0]
[1777186346799,66.59,77911.55,1.3,0.0,0.0,0.0]
[1777186351834,66.59,77913.51,1.3,0.0,0.0,0.0]
[1777186356870,66.59,77912.51,1.3,0.0,0.0,0.0]
[1777186361904,66.59,77913.02,1.3,0.0,0.0,0.0]
[1777186366939,66.59,77914.83,1.3,0.0,0.0,0.0]
[1777186371976,66.59,77916.46,1.3,0.0,0.0,0.0]
[1777186377011,66.59,77917.81,1.3,0.0,0.0,0.0]
[1777186382047,66.59,77919.51,1.3,0.0,0.0,0.0]
[1777186388089,66.59,77920.01,1.3,0.0,0.0,0.0]
[1777186390584,66.59,77922.52,1.3,0.0,0.0,0.0]
[1777186396144,66.59,77925.25,1.3,0.0,0.0,0.0]
[1777186400654,66.59,77934.98,1.3,0.0,0.0,0.0]
[1777186402187,66.59,77942.81,1.3,0.0,0.0,0.0]
[1777186403194,66.59,77949.97,1.3,0.0,0.0,0.0]
[1777186404200,66.59,77955.57,1.3,0.0,0.0,0.0]
[1777186409235,66.59,77961.32,1.3,0.0,0.0,0.0]
[1777186411249,66.59,77962.88,1.3,0.0,0.0,0.0]
[1777186416285,66.59,77965.59,1.3,0.0,0.0,0.0]
[1777186421321,66.59,77969.16,1.3,0.0,0.0,0.0]
[1777186424341,66.59,77971.83,1.3,0.0,0.0,0.0]
[1777186425349,66.59,77974.33,1.3,0.0,0.0,0.0]
[1777186430384,66.59,77976.58,1.3,0.0,0.0,0.0]
[1777186432397,66.59,77982.27,1.3,0.0,0.0,0.0]
[1777186435418,66.59,77987.92,1.3,0.0,0.0,0.0]
[1777186437432,66.59,77995.09,1.3,0.0,0.0,0.0]
[1777186442468,66.59,77995.83,1.3,0.0,0.0,0.0]
[1777186445489,66.59,78000.95,1.3,0.0,0.0,0.0]
[1777186447503,66.59,78003.69,1.3,0.0,0.0,0.0]
[1777186448510,66.59,77999.1,1.3,0.0,0.0,0.0]
[1777186449518,66.59,77993.01,1.3,0.0,0.0,0.0]
[1777186451531,66.59,77986.0,1.3,0.0,0.0,0.0]
[1777186452537,66.59,77982.31,1.3,0.0,0.0,0.0]
[1777186453545,66.59,77985.12,1.3,0.0,0.0,0.0]
[1777186458582,66.59,77984.6,1.3,0.0,0.0,0.0]
[1777186463614,66.59,77984.69,1.3,0.0,0.0,0.0]
[1777186466639,66.59,77980.16,1.3,0.0,0.0,0.0]
[1777186468653,66.59,77975.57,1.3,0.0,0.0,0.0]
[1777186471673,66.59,77974.61,1.3,0.0,0.0,0.0]
[1777186476708,66.59,77975.09,1.3,0.0,0.0,0.0]
[1777186482752,66.59,77974.58,1.3,0.0,0.0,0.0]
[1777186487797,66.59,77974.44,1.3,0.0,0.0,0.0]
[1777186492823,66.59,77974.09,1.3,0.0,0.0,0.0]
[1777186497859,66.59,77975.18,1.3,0.0,0.0,0.0]
[1777186499873,66.59,77978.52,1.3,0.0,0.0,0.0]
[1777186501357,66.59,77976.07,1.3,0.0,0.0,0.0]
[1777186506922,66.59,77966.26,1.3,0.0,0.0,0.0]
[1777186507928,66.59,77962.03,1.3,0.0,0.0,0.0]
[1777186511427,66.59,77964.68,1.3,0.0,0.0,0.0]
[1777186512964,66.59,77967.55,1.3,0.0,0.0,0.0]
[1777186517998,66.59,77968.38,1.3,0.0,0.0,0.0]
[1777186521497,66.59,77971.46,1.3,0.0,0.0,0.0]
[1777186523035,66.59,77974.47,1.3,0.0,0.0,0.0]
[1777186528069,66.59,77975.61,1.3,0.0,0.0,0.0]
[1777186530083,66.59,77969.65,1.3,0.0,0.0,0.0]
[1777186531567,66.59,77970.5,1.3,0.0,0.0,0.0]
[1777186537136,66.59,77972.45,1.3,0.0,0.0,0.0]
[1777186542168,66.59,77973.82,1.3,0.0,0.0,0.0]
[1777186547202,66.59,77975.92,1.3,0.0,0.0,0.0]
[1777186552237,66.59,77978.17,1.3,0.0,0.0,0.0]
[1777186557272,66.59,77979.56,1.3,0.0,0.0,0.0]
[1777186563319,66.59,77980.12,1.3,0.0,0.0,0.0]
[1777186568353,66.59,77980.27,1.3,0.0,0.0,0.0]
[1777186573389,66.59,77980.86,1.3,0.0,0.0,0.0]
[1777186578424,66.59,77980.88,1.3,0.0,0.0,0.0]
[1777186583459,66.59,77983.54,1.3,0.0,0.0,0.0]
[1777186586480,66.59,77987.05,1.3,0.0,0.0,0.0]
[1777186588493,66.59,77992.43,1.3,0.0,0.0,0.0]
[1777186589500,66.59,77998.58,1.3,0.0,0.0,0.0]
[1777186591514,66.59,77998.83,1.3,0.0,0.0,0.0]
[1777186592521,66.59,78002.25,1.3,0.0,0.0,0.0]
[1777186597557,66.59,78001.55,1.3,0.0,0.0,0.0]
[1777186602591,66.59,78001.7,1.3,0.0,0.0,0.0]
[1777186607627,66.59,78003.8,1.3,0.0,0.0,0.0]
[1777186612662,66.59,78005.62,1.3,0.0,0.0,0.0]
[1777186617696,66.59,78007.33,1.3,0.0,0.0,0.0]
[1777186622732,66.59,78008.93,1.3,0.0,0.0,0.0]
[1777186627766,66.59,78009.39,1.3,0.0,0.0,0.0]
[1777186632804,66.59,78010.11,1.3,0.0,0.0,0.0]
[1777186636830,66.59,78013.44,1.3,0.0,0.0,0.0]
[1777186641864,66.59,78013.98,1.3,0.0,0.0,0.0]
[1777186648915,66.59,78014.7,1.3,0.0,0.0,0.0]
[1777186651936,66.59,78014.93,1.3,0.0,0.0,0.0]
[1777186657978,66.59,78014.67,1.3,0.0,0.0,0.0]
[1777186662007,66.59,78011.95,1.3,0.0,0.0,0.0]
[1777186663014,66.59,78007.74,1.3,0.0,0.0,0.0]
[1777186668048,66.59,78004.74,1.3,0.0,0.0,0.0]
[1777186670068,66.59,78000.89,1.3,0.0,0.0,0.0]
[1777186672553,66.59,77994.25,1.3,0.0,0.0,0.0]
[1777186679125,66.59,77993.2,1.3,0.0,0.0,0.0]
[1777186687184,66.59,77992.93,1.3,0.0,0.0,0.0]
[1777186692693,66.59,77992.53,1.3,0.0,0.0,0.0]
[1777186701279,66.59,77992.01,1.3,0.0,0.0,0.0]
[1777186702767,66.59,77996.35,1.3,0.0,0.0,0.0]
[1777186708328,66.59,77996.85,1.3,0.0,0.0,0.0]
[1777186712836,66.59,77997.66,1.3,0.0,0.0,0.0]
[1777186718399,66.59,77999.56,1.3,0.0,0.0,0.0]
[1777186724440,66.59,77999.55,1.3,0.0,0.0,0.0]
[1777186728472,66.59,78002.85,1.3,0.0,0.0,0.0]
[1777186733504,66.59,78003.12,1.3,0.0,0.0,0.0]
[1777186738538,66.59,78002.92,1.3,0.0,0.0,0.0]
[1777186743574,66.59,78003.29,1.3,0.0,0.0,0.0]
[1777186748609,66.59,78004.94,1.3,0.0,0.0,0.0]
[1777186753643,66.59,78005.64,1.3,0.0,0.0,0.0]
[1777186760692,66.59,78005.72,1.3,0.0,0.0,0.0]
[1777186771770,66.59,78005.45,1.3,0.0,0.0,0.0]
[1777186776805,66.59,78008.19,1.3,0.0,0.0,0.0]
[1777186781840,66.59,78010.54,1.3,0.0,0.0,0.0]
[1777186786877,66.59,78009.54,1.3,0.0,0.0,0.0]
[1777186791913,66.59,78008.7,1.3,0.0,0.0,0.0]
[1777186796946,66.59,78008.23,1.3,0.0,0.0,0.0]
[1777186801059,66.59,78008.41,1.3,0.0,0.0,0.0]
[1777186801112,66.59,78016.88,1.3,0.0,0.0,0.0]
[1777186811074,66.59,78029.21,1.3,0.0,0.0,0.0]
[1777186818123,66.59,78023.01,1.3,0.0,0.0,0.0]
[1777186823158,66.59,78023.19,1.3,0.0,0.0,0.0]
[1777186829200,66.59,78022.75,1.3,0.0,0.0,0.0]
[1777186834237,66.59,78022.38,1.3,0.0,0.0,0.0]
[1777186839271,66.59,78022.77,1.3,0.0,0.0,0.0]
[1777186845312,66.59,78022.47,1.3,0.0,0.0,0.0]
[1777186853842,66.59,78023.18,1.3,0.0,0.0,0.0]
[1777186860423,66.59,78022.83,1.3,0.0,0.0,0.0]
[1777186865458,66.59,78023.15,1.3,0.0,0.0,0.0]
[1777186873982,66.59,78023.36,1.3,0.0,0.0,0.0]
[1777186879555,66.59,78022.86,1.3,0.0,0.0,0.0]
[1777186888618,66.59,78022.25,1.3,0.0,0.0,0.0]
[1777186894124,66.59,78022.05,1.3,0.0,0.0,0.0]
[1777186899697,66.59,78016.62,1.3,0.0,0.0,0.0]
[1777186904731,66.59,78021.28,1.3,0.0,0.0,0.0]
[1777186909766,66.59,78020.58,1.3,0.0,0.0,0.0]
[1777186914802,66.59,78027.7,1.3,0.0,0.0,0.0]
[1777186919837,66.59,78026.63,1.3,0.0,0.0,0.0]
[1777186924872,66.59,78025.02,1.3,0.0,0.0,0.0]
[1777186929908,66.59,78023.41,1.3,0.0,0.0,0.0]
[1777186934944,66.59,78022.03,1.3,0.0,0.0,0.0]
[1777186939977,66.59,78021.74,1.3,0.0,0.0,0.0]
[1777186950048,66.59,78021.53,1.3,0.0,0.0,0.0]
[1777186955084,66.59,78020.85,1.3,0.0,0.0,0.0]
[1777186960117,66.59,78020.37,1.3,0.0,0.0,0.0]
[1777186971194,66.59,78020.43,1.3,0.0,0.0,0.0]
[1777186976229,66.59,78019.93,1.3,0.0,0.0,0.0]
[1777186981265,66.59,78019.52,1.3,0.0,0.0,0.0]
[1777186986300,66.59,78019.19,1.3,0.0,0.0,0.0]
[1777186994828,66.59,78014.84,1.3,0.0,0.0,0.0]
[1777187000398,66.59,78017.75,1.3,0.0,0.0,0.0]
[1777187005434,66.59,78017.72,1.3,0.0,0.0,0.0]
[1777187011475,66.59,78017.77,1.3,0.0,0.0,0.0]
[1777187016510,66.59,78018.39,1.3,0.0,0.0,0.0]
[1777187022552,66.59,78018.35,1.3,0.0,0.0,0.0]
[1777187030610,66.59,78018.37,1.3,0.0,0.0,0.0]
[1777187035645,66.59,78009.33,1.3,0.0,0.0,0.0]
[1777187040678,66.59,78010.65,1.3,0.0,0.0,0.0]
[1777187045714,66.59,78018.23,1.3,0.0,0.0,0.0]
[1777187051756,66.59,78018.55,1.3,0.0,0.0,0.0]
[1777187056791,66.59,78021.05,1.3,0.0,0.0,0.0]
[1777187061826,66.59,78016.04,1.3,0.0,0.0,0.0]
[1777187068876,66.59,78014.69,1.3,0.0,0.0,0.0]
[1777187075388,66.59,78014.49,1.3,0.0,0.0,0.0]
[1777187080959,66.59,78014.33,1.3,0.0,0.0,0.0]
[1777187085994,66.59,78014.68,1.3,0.0,0.0,0.0]
[1777187091034,66.59,78009.3,1.3,0.0,0.0,0.0]
[1777187096068,66.59,78009.61,1.3,0.0,0.0,0.0]
[1777187101107,66.59,78003.65,1.3,0.0,0.0,0.0]
[1777187106142,66.59,78002.81,1.3,0.0,0.0,0.0]
[1777187111177,66.59,78001.71,1.3,0.0,0.0,0.0]
[1777187117219,66.59,78001.88,1.3,0.0,0.0,0.0]
[1777187122255,66.59,78006.12,1.3,0.0,0.0,0.0]
[1777187127289,66.59,78006.35,1.3,0.0,0.0,0.0]
[1777187132326,66.59,78009.1,1.3,0.0,0.0,0.0]
[1777187137359,66.59,78015.51,1.3,0.0,0.0,0.0]
[1777187142394,66.59,78015.95,1.3,0.0,0.0,0.0]
[1777187147429,66.59,78015.95,1.3,0.0,0.0,0.0]
[1777187152465,66.59,78023.08,1.3,0.0,0.0,0.0]
[1777187157499,66.59,78022.52,1.3,0.0,0.0,0.0]
[1777187162534,66.59,78022.17,1.3,0.0,0.0,0.0]
[1777187167569,66.59,78021.98,1.3,0.0,0.0,0.0]
[1777187172607,66.59,78014.38,1.3,0.0,0.0,0.0]
[1777187177641,66.59,78013.05,1.3,0.0,0.0,0.0]
[1777187182676,66.59,78012.49,1.3,0.0,0.0,0.0]
[1777187187710,66.59,78012.54,1.3,0.0,0.0,0.0]
[1777187193753,66.59,78012.65,1.3,0.0,0.0,0.0]
[1777187198787,66.59,78009.38,1.3,0.0,0.0,0.0]
[1777187204830,66.59,78010.05,1.3,0.0,0.0,0.0]
[1777187212886,66.59,78010.85,1.3,0.0,0.0,0.0]
[1777187219935,66.59,78011.28,1.3,0.0,0.0,0.0]
[1777187226447,66.59,78012.26,1.3,0.0,0.0,0.0]
[1777187232021,66.59,78015.43,1.3,0.0,0.0,0.0]
[1777187237054,66.59,78015.88,1.3,0.0,0.0,0.0]
[1777187242089,66.59,78015.45,1.3,0.0,0.0,0.0]
[1777187248133,66.59,78015.42,1.3,0.0,0.0,0.0]
[1777187253168,66.59,78014.58,1.3,0.0,0.0,0.0]
[1777187258203,66.59,78012.42,1.3,0.0,0.0,0.0]
[1777187264244,66.59,78012.21,1.3,0.0,0.0,0.0]
[1777187272304,66.59,78012.16,1.3,0.0,0.0,0.0]
[1777187277338,66.59,78003.49,1.3,0.0,0.0,0.0]
[1777187282374,66.59,78003.08,1.3,0.0,0.0,0.0]
[1777187287408,66.59,78001.58,1.3,0.0,0.0,0.0]
[1777187293451,66.59,78000.58,1.3,0.0,0.0,0.0]
[1777187301507,66.59,78000.23,1.3,0.0,0.0,0.0]
[1777187306541,66.59,77999.56,1.3,0.0,0.0,0.0]
[1777187311576,66.59,77999.05,1.3,0.0,0.0,0.0]
[1777187316612,66.59,77998.85,1.3,0.0,0.0,0.0]
[1777187321647,66.59,77998.9,1.3,0.0,0.0,0.0]
[1777187326682,66.59,77999.29,1.3,0.0,0.0,0.0]
[1777187331717,66.59,78000.18,1.3,0.0,0.0,0.0]
[1777187337222,66.59,77997.96,1.3,0.0,0.0,0.0]
[1777187343806,66.59,77998.1,1.3,0.0,0.0,0.0]
[1777187348836,66.59,77995.6,1.3,0.0,0.0,0.0]
[1777187353871,66.59,77996.03,1.3,0.0,0.0,0.0]
[1777187358906,66.59,77996.27,1.3,0.0,0.0,0.0]
[1777187365955,66.59,77996.65,1.3,0.0,0.0,0.0]
[1777187370990,66.59,77996.93,1.3,0.0,0.0,0.0]
[1777187376025,66.59,77996.88,1.3,0.0,0.0,0.0]
[1777187381061,66.59,77996.52,1.3,0.0,0.0,0.0]
[1777187387573,66.59,77996.71,1.3,0.0,0.0,0.0]
[1777187393144,66.59,77996.97,1.3,0.0,0.0,0.0]
[1777187398180,66.59,77997.45,1.3,0.0,0.0,0.0]
[1777187404223,66.59,77997.82,1.3,0.0,0.0,0.0]
[1777187409256,66.59,77997.9,1.3,0.0,0.0,0.0]
[1777187414291,66.59,77997.88,1.3,0.0,0.0,0.0]
[1777187422347,66.59,77998.14,1.3,0.0,0.0,0.0]
[1777187427383,66.59,77998.43,1.3,0.0,0.0,0.0]
[1777187435440,66.59,77998.88,1.3,0.0,0.0,0.0]
[1777187440473,66.59,77998.58,1.3,0.0,0.0,0.0]
[1777187445508,66.59,78001.48,1.3,0.0,0.0,0.0]
[1777187450546,66.59,78002.24,1.3,0.0,0.0,0.0]
[1777187455578,66.59,78001.92,1.3,0.0,0.0,0.0]
[1777187460613,66.59,78008.43,1.3,0.0,0.0,0.0]
[1777187467663,66.59,78007.34,1.3,0.0,0.0,0.0]
[1777187472698,66.59,78007.41,1.3,0.0,0.0,0.0]
[1777187477734,66.59,78010.75,1.3,0.0,0.0,0.0]
[1777187482769,66.59,78016.7,1.3,0.0,0.0,0.0]
[1777187488278,66.59,78016.52,1.3,0.0,0.0,0.0]
[1777187496867,66.59,78016.52,1.3,0.0,0.0,0.0]
[1777187505930,66.59,78014.64,1.3,0.0,0.0,0.0]
[1777187510966,66.59,78014.04,1.3,0.0,0.0,0.0]
[1777187517008,66.59,78014.58,1.3,0.0,0.0,0.0]
[1777187522044,66.59,78014.38,1.3,0.0,0.0,0.0]
[1777187528583,66.59,78014.52,1.3,0.0,0.0,0.0]
[1777187538653,66.59,78013.99,1.3,0.0,0.0,0.0]
[1777187547218,66.59,78013.94,1.3,0.0,0.0,0.0]
[1777187555274,66.59,78013.75,1.3,0.0,0.0,0.0]
[1777187563330,66.59,78013.77,1.3,0.0,0.0,0.0]
[1777187568873,66.59,78011.82,1.3,0.0,0.0,0.0]
[1777187574407,66.59,78012.72,1.3,0.0,0.0,0.0]
[1777187580450,66.59,78011.81,1.3,0.0,0.0,0.0]
[1777187587498,66.59,78012.22,1.3,0.0,0.0,0.0]
[1777187595555,66.59,78012.14,1.3,0.0,0.0,0.0]
[1777187600589,66.59,78014.59,1.3,0.0,0.0,0.0]
[1777187605624,66.59,78015.39,1.3,0.0,0.0,0.0]
[1777187612675,66.59,78015.66,1.3,0.0,0.0,0.0]
[1777187617708,66.59,78017.06,1.3,0.0,0.0,0.0]
[1777187622744,66.59,78017.56,1.3,0.0,0.0,0.0]
[1777187628786,66.59,78017.88,1.3,0.0,0.0,0.0]
[1777187634828,66.59,78019.36,1.3,0.0,0.0,0.0]
[1777187639863,66.59,78019.44,1.3,0.0,0.0,0.0]
[1777187644897,66.59,78019.46,1.3,0.0,0.0,0.0]
[1777187649932,66.59,78019.75,1.3,0.0,0.0,0.0]
[1777187657989,66.59,78019.75,1.3,0.0,0.0,0.0]
[1777187663023,66.59,78020.25,1.3,0.0,0.0,0.0]
[1777187668059,66.59,78020.63,1.3,0.0,0.0,0.0]
[1777187673093,66.59,78020.7,1.3,0.0,0.0,0.0]
[1777187679653,66.59,78021.27,1.3,0.0,0.0,0.0]
[1777187689724,66.59,78021.13,1.3,0.0,0.0,0.0]
[1777187698269,66.59,78021.35,1.3,0.0,0.0,0.0]
[1777187703306,66.59,78023.83,1.3,0.0,0.0,0.0]
[1777187708342,66.59,78025.34,1.3,0.0,0.0,0.0]
[1777187714384,66.59,78025.28,1.3,0.0,0.0,0.0]
[1777187719933,66.59,78025.65,1.3,0.0,0.0,0.0]
[1777187727476,66.59,78025.56,1.3,0.0,0.0,0.0]
[1777187732511,66.59,78025.84,1.3,0.0,0.0,0.0]
[1777187737545,66.59,78025.77,1.3,0.0,0.0,0.0]
[1777187742581,66.59,78026.04,1.3,0.0,0.0,0.0]
[1777187748622,66.59,78026.2,1.3,0.0,0.0,0.0]
[1777187754664,66.59,78026.29,1.3,0.0,0.0,0.0]
[1777187760706,66.59,78026.32,1.3,0.0,0.0,0.0]
[1777187765742,66.59,78026.17,1.3,0.0,0.0,0.0]
[1777187770776,66.59,78026.63,1.3,0.0,0.0,0.0]
[1777187775812,66.59,78026.13,1.3,0.0,0.0,0.0]
[1777187780847,66.59,78028.61,1.3,0.0,0.0,0.0]
[1777187785882,66.59,78028.32,1.3,0.0,0.0,0.0]
[1777187790918,66.59,78028.37,1.3,0.0,0.0,0.0]
[1777187795953,66.59,78028.91,1.3,0.0,0.0,0.0]
[1777187800990,66.59,78031.44,1.3,0.0,0.0,0.0]
[1777187806026,66.59,78032.36,1.3,0.0,0.0,0.0]
[1777187811061,66.59,78032.46,1.3,0.0,0.0,0.0]
[1777187816096,66.59,78033.46,1.3,0.0,0.0,0.0]
[1777187821131,66.59,78033.15,1.3,0.0,0.0,0.0]
[1777187826167,66.59,78033.46,1.3,0.0,0.0,0.0]
[1777187834223,66.59,78033.81,1.3,0.0,0.0,0.0]
[1777187840775,66.59,78033.7,1.3,0.0,0.0,0.0]
[1777187846308,66.59,78034.26,1.3,0.0,0.0,0.0]
[1777187853356,66.59,78033.53,1.3,0.0,0.0,0.0]
[1777187860915,66.59,78033.13,1.3,0.0,0.0,0.0]
[1777187867454,66.59,78033.34,1.3,0.0,0.0,0.0]
[1777187872489,66.59,78033.07,1.3,0.0,0.0,0.0]
[1777187879539,66.59,78033.0,1.3,0.0,0.0,0.0]
[1777187884573,66.59,78033.04,1.3,0.0,0.0,0.0]
[1777187891125,66.59,78033.91,1.3,0.0,0.0,0.0]
[1777187896657,66.59,78034.0,1.3,0.0,0.0,0.0]
[1777187901692,66.59,78034.14,1.3,0.0,0.0,0.0]
[1777187911265,66.59,78034.11,1.3,0.0,0.0,0.0]
[1777187916799,66.59,78033.68,1.3,0.0,0.0,0.0]
[1777187921835,66.59,78019.03,1.3,0.0,0.0,0.0]
[1777187926871,66.59,78022.22,1.3,0.0,0.0,0.0]
[1777187931904,66.59,78020.6,1.3,0.0,0.0,0.0]
[1777187936939,66.59,78019.29,1.3,0.0,0.0,0.0]
[1777187941976,66.59,78018.58,1.3,0.0,0.0,0.0]
[1777187947009,66.59,78012.99,1.3,0.0,0.0,0.0]
[1777187952044,66.59,77997.46,1.3,0.0,0.0,0.0]
[1777187958086,66.59,77995.9,1.3,0.0,0.0,0.0]
[1777187963121,66.59,77996.64,1.3,0.0,0.0,0.0]
[1777187968156,66.59,77996.87,1.3,0.0,0.0,0.0]
[1777187973191,66.59,77998.48,1.3,0.0,0.0,0.0]
[1777187978227,66.59,78002.13,1.3,0.0,0.0,0.0]
[1777187983262,66.59,78005.87,1.3,0.0,0.0,0.0]
[1777187991318,66.59,78006.0,1.3,0.0,0.0,0.0]
[1777187999374,66.59,78010.79,1.3,0.0,0.0,0.0]
[1777188004410,66.59,78010.73,1.3,0.0,0.0,0.0]
[1777188010456,66.59,78010.63,1.3,0.0,0.0,0.0]
[1777188015488,66.59,78010.97,1.3,0.0,0.0,0.0]
[1777188020523,66.59,78010.39,1.3,0.0,0.0,0.0]
[1777188025559,66.59,78010.62,1.3,0.0,0.0,0.0]
[1777188030593,66.59,78010.96,1.3,0.0,0.0,0.0]
[1777188035628,66.59,78015.07,1.3,0.0,0.0,0.0]
[1777188040662,66.59,78019.56,1.3,0.0,0.0,0.0]
[1777188045698,66.59,78019.25,1.3,0.0,0.0,0.0]
[1777188050733,66.59,78018.85,1.3,0.0,0.0,0.0]
[1777188059799,66.59,78018.25,1.3,0.0,0.0,0.0]
[1777188064832,66.59,78017.76,1.3,0.0,0.0,0.0]
[1777188069867,66.59,78018.19,1.3,0.0,0.0,0.0]
[1777188074901,66.59,78022.03,1.3,0.0,0.0,0.0]
[1777188079935,66.59,78022.0,1.3,0.0,0.0,0.0]
[1777188084972,66.59,78022.63,1.3,0.0,0.0,0.0]
[1777188090009,66.59,78022.5,1.3,0.0,0.0,0.0]
[1777188095042,66.59,78023.54,1.3,0.0,0.0,0.0]
[1777188100077,66.59,78023.83,1.3,0.0,0.0,0.0]
[1777188105112,66.59,78026.29,1.3,0.0,0.0,0.0]
[1777188111154,66.59,78026.26,1.3,0.0,0.0,0.0]
[1777188116189,66.59,78026.5,1.3,0.0,0.0,0.0]
[1777188123239,66.59,78026.86,1.3,0.0,0.0,0.0]
[1777188128274,66.59,78031.96,1.3,0.0,0.0,0.0]
[1777188133308,66.59,78035.41,1.3,0.0,0.0,0.0]
[1777188139351,66.59,78035.39,1.3,0.0,0.0,0.0]
[1777188144385,66.59,78034.96,1.3,0.0,0.0,0.0]
[1777188149420,66.59,78028.12,1.3,0.0,0.0,0.0]
[1777188154456,66.59,78021.86,1.3,0.0,0.0,0.0]
[1777188159490,66.59,78021.52,1.3,0.0,0.0,0.0]
[1777188165532,66.59,78021.47,1.3,0.0,0.0,0.0]
[1777188171576,66.59,78021.22,1.3,0.0,0.0,0.0]
[1777188177617,66.59,78021.14,1.3,0.0,0.0,0.0]
[1777188183167,66.59,78022.29,1.3,0.0,0.0,0.0]
[1777188190708,66.59,78023.47,1.3,0.0,0.0,0.0]
[1777188195744,66.59,78022.4,1.3,0.0,0.0,0.0]
[1777188201785,66.59,78024.47,1.3,0.0,0.0,0.0]
[1777188206820,66.59,78023.78,1.3,0.0,0.0,0.0]
[1777188213377,66.59,78023.1,1.3,0.0,0.0,0.0]
[1777188219911,66.59,78022.91,1.3,0.0,0.0,0.0]
[1777188224946,66.59,78026.25,1.3,0.0,0.0,0.0]
[1777188229981,66.59,78022.6,1.3,0.0,0.0,0.0]
[1777188238037,66.59,78021.61,1.3,0.0,0.0,0.0]
[1777188243588,66.59,78020.46,1.3,0.0,0.0,0.0]
[1777188249114,66.59,78014.34,1.3,0.0,0.0,0.0]
[1777188254150,66.59,78015.09,1.3,0.0,0.0,0.0]
[1777188259185,66.59,78016.17,1.3,0.0,0.0,0.0]
[1777188264220,66.59,78016.7,1.3,0.0,0.0,0.0]
[1777188273798,66.59,78017.66,1.3,0.0,0.0,0.0]
[1777188279325,66.59,78019.54,1.3,0.0,0.0,0.0]
[1777188284362,66.59,78020.54,1.3,0.0,0.0,0.0]
[1777188289395,66.59,78021.05,1.3,0.0,0.0,0.0]
[1777188294430,66.59,78021.68,1.3,0.0,0.0,0.0]
[1777188301482,66.59,78021.56,1.3,0.0,0.0,0.0]
[1777188308530,66.59,78022.01,1.3,0.0,0.0,0.0]
[1777188314087,66.59,78022.18,1.3,0.0,0.0,0.0]
[1777188319607,66.59,78022.18,1.3,0.0,0.0,0.0]
[1777188327663,66.59,78023.13,1.3,0.0,0.0,0.0]
[1777188334711,66.59,78022.85,1.3,0.0,0.0,0.0]
[1777188339746,66.59,78022.53,1.3,0.0,0.0,0.0]
[1777188344783,66.59,78023.06,1.3,0.0,0.0,0.0]
[1777188349818,66.59,78022.87,1.3,0.0,0.0,0.0]
[1777188355860,66.59,78022.03,1.3,0.0,0.0,0.0]
[1777188361901,66.59,78022.2,1.3,0.0,0.0,0.0]
[1777188371971,66.59,78018.45,1.3,0.0,0.0,0.0]
[1777188377006,66.59,78009.49,1.3,0.0,0.0,0.0]
[1777188384572,66.59,78005.98,1.3,0.0,0.0,0.0]
[1777188394642,66.59,78004.96,1.3,0.0,0.0,0.0]
[1777188401175,66.59,78003.96,1.3,0.0,0.0,0.0]
[1777188406211,66.59,78003.19,1.3,0.0,0.0,0.0]
[1777188411246,66.59,77999.9,1.3,0.0,0.0,0.0]
[1777188417289,66.59,78000.89,1.3,0.0,0.0,0.0]
[1777188422323,66.59,78003.1,1.3,0.0,0.0,0.0]
[1777188427358,66.59,78002.8,1.3,0.0,0.0,0.0]
[1777188432393,66.59,78002.14,1.3,0.0,0.0,0.0]
[1777188437428,66.59,78001.44,1.3,0.0,0.0,0.0]
[1777188444996,66.59,78001.53,1.3,0.0,0.0,0.0]
[1777188455066,66.59,78001.43,1.3,0.0,0.0,0.0]
[1777188463610,66.59,78002.68,1.3,0.0,0.0,0.0]
[1777188469652,66.59,78003.26,1.3,0.0,0.0,0.0]
[1777188474687,66.59,78003.45,1.3,0.0,0.0,0.0]
[1777188479722,66.59,78003.37,1.3,0.0,0.0,0.0]
[1777188485373,66.59,78003.13,1.3,0.0,0.0,0.0]
[1777188491808,66.59,78003.26,1.3,0.0,0.0,0.0]
[1777188497849,66.59,78003.2,1.3,0.0,0.0,0.0]
[1777188502885,66.59,78003.07,1.3,0.0,0.0,0.0]
[1777188512952,66.59,78003.39,1.3,0.0,0.0,0.0]
[1777188517992,66.59,78003.46,1.3,0.0,0.0,0.0]
[1777188523027,66.59,78003.35,1.3,0.0,0.0,0.0]
[1777188528060,66.59,77998.73,1.3,0.0,0.0,0.0]
[1777188535723,66.59,77999.41,1.3,0.0,0.0,0.0]
[1777188542157,66.59,77999.1,1.3,0.0,0.0,0.0]
[1777188547192,66.59,77998.38,1.3,0.0,0.0,0.0]
[1777188552228,66.59,77998.53,1.3,0.0,0.0,0.0]
[1777188557262,66.59,77994.51,1.3,0.0,0.0,0.0]
[1777188562297,66.59,77994.89,1.3,0.0,0.0,0.0]
[1777188567333,66.59,77998.05,1.3,0.0,0.0,0.0]
[1777188573375,66.59,77998.79,1.3,0.0,0.0,0.0]
[1777188580423,66.59,77999.46,1.3,0.0,0.0,0.0]
[1777188585458,66.59,77999.83,1.3,0.0,0.0,0.0]
[1777188590494,66.59,77999.98,1.3,0.0,0.0,0.0]
[1777188595529,66.59,77998.78,1.3,0.0,0.0,0.0]
[1777188600564,66.59,77998.75,1.3,0.0,0.0,0.0]
[1777188605600,66.59,77998.51,1.3,0.0,0.0,0.0]
[1777188610634,66.59,77998.62,1.3,0.0,0.0,0.0]
[1777188615669,66.59,77998.11,1.3,0.0,0.0,0.0]
[1777188620704,66.59,77994.6,1.3,0.0,0.0,0.0]
[1777188625739,66.59,77989.82,1.3,0.0,0.0,0.0]
[1777188630775,66.59,77989.7,1.3,0.0,0.0,0.0]
[1777188635810,66.59,77983.69,1.3,0.0,0.0,0.0]
[1777188641855,66.59,77982.24,1.3,0.0,0.0,0.0]
[1777188646891,66.59,77985.33,1.3,0.0,0.0,0.0]
[1777188651922,66.59,77986.54,1.3,0.0,0.0,0.0]
[1777188657188,66.59,77986.51,1.3,0.0,0.0,0.0]
[1777188662999,66.59,77986.48,1.3,0.0,0.0,0.0]
[1777188668033,66.59,77985.68,1.3,0.0,0.0,0.0]
[1777188673071,66.59,77986.0,1.3,0.0,0.0,0.0]
[1777188678210,66.59,77986.05,1.3,0.0,0.0,0.0]
[1777188683215,66.59,77986.07,1.3,0.0,0.0,0.0]
[1777188688220,66.59,77984.35,1.3,0.0,0.0,0.0]
[1777188693225,66.59,77983.27,1.3,0.0,0.0,0.0]
[1777188698244,66.59,77979.47,1.3,0.0,0.0,0.0]
[1777188703280,66.59,77978.86,1.3,0.0,0.0,0.0]
[1777188708316,66.59,77978.01,1.3,0.0,0.0,0.0]
[1777188713350,66.59,77977.77,1.3,0.0,0.0,0.0]
[1777188718385,66.59,77978.56,1.3,0.0,0.0,0.0]
[1777188723419,66.59,77978.45,1.3,0.0,0.0,0.0]
[1777188728454,66.59,77983.62,1.3,0.0,0.0,0.0]
[1777188733489,66.59,77983.37,1.3,0.0,0.0,0.0]
[1777188739532,66.59,77984.02,1.3,0.0,0.0,0.0]
[1777188744566,66.59,77983.62,1.3,0.0,0.0,0.0]
[1777188750608,66.59,77983.44,1.3,0.0,0.0,0.0]
[1777188755643,66.59,77979.0,1.3,0.0,0.0,0.0]
[1777188760681,66.59,77978.84,1.3,0.0,0.0,0.0]
[1777188765715,66.59,77978.27,1.3,0.0,0.0,0.0]
[1777188770756,66.59,77972.22,1.3,0.0,0.0,0.0]
[1777188775787,66.59,77966.48,1.3,0.0,0.0,0.0]
[1777188781313,66.59,77965.35,1.3,0.0,0.0,0.0]
[1777188786864,66.59,77966.17,1.3,0.0,0.0,0.0]
[1777188792905,66.59,77965.39,1.3,0.0,0.0,0.0]
[1777188798330,66.59,77965.19,1.3,0.0,0.0,0.0]
[1777188803983,66.59,77965.0,1.3,0.0,0.0,0.0]
[1777188809019,66.59,77964.92,1.3,0.0,0.0,0.0]
[1777188814053,66.59,77964.92,1.3,0.0,0.0,0.0]
[1777188819087,66.59,77964.49,1.3,0.0,0.0,0.0]
[1777188824356,66.59,77964.1,1.3,0.0,0.0,0.0]
[1777188830168,66.59,77969.8,1.3,0.0,0.0,0.0]
[1777188836211,66.59,77971.59,1.3,0.0,0.0,0.0]
[1777188841246,66.59,77971.53,1.3,0.0,0.0,0.0]
[1777188846282,66.59,77971.52,1.3,0.0,0.0,0.0]
[1777188851392,66.59,77971.18,1.3,0.0,0.0,0.0]
[1777188856398,66.59,77974.0,1.3,0.0,0.0,0.0]
[1777188861412,66.59,77974.61,1.3,0.0,0.0,0.0]
[1777188866416,66.59,77974.77,1.3,0.0,0.0,0.0]
[1777188871458,66.59,77975.53,1.3,0.0,0.0,0.0]
[1777188877426,66.59,77975.69,1.3,0.0,0.0,0.0]
[1777188882533,66.59,77976.07,1.3,0.0,0.0,0.0]
[1777188888194,66.59,77976.52,1.3,0.0,0.0,0.0]
[1777188893611,66.59,77976.4,1.3,0.0,0.0,0.0]
[1777188899652,66.59,77976.33,1.3,0.0,0.0,0.0]
[1777188904687,66.59,77976.97,1.3,0.0,0.0,0.0]
[1777188910459,66.59,77977.42,1.3,0.0,0.0,0.0]
[1777188915770,66.59,77978.1,1.3,0.0,0.0,0.0]
[1777188920806,66.59,77978.49,1.3,0.0,0.0,0.0]
[1777188926846,66.59,77978.92,1.3,0.0,0.0,0.0]
[1777188932888,66.59,77979.41,1.3,0.0,0.0,0.0]
[1777188937924,66.59,77974.8,1.3,0.0,0.0,0.0]
[1777188942958,66.59,77973.4,1.3,0.0,0.0,0.0]
[1777188947994,66.59,77972.62,1.3,0.0,0.0,0.0]
[1777188954035,66.59,77972.4,1.3,0.0,0.0,0.0]
[1777188959070,66.59,77971.89,1.3,0.0,0.0,0.0]
[1777188965112,66.59,77971.65,1.3,0.0,0.0,0.0]
[1777188971154,66.59,77971.93,1.3,0.0,0.0,0.0]
[1777188976189,66.59,77972.21,1.3,0.0,0.0,0.0]
[1777188981224,66.59,77977.24,1.3,0.0,0.0,0.0]
[1777188986261,66.59,77977.28,1.3,0.0,0.0,0.0]
[1777188991295,66.59,77977.29,1.3,0.0,0.0,0.0]
[1777188997337,66.59,77977.5,1.3,0.0,0.0,0.0]
[1777189002372,66.59,77977.51,1.3,0.0,0.0,0.0]
[1777189007408,66.59,77977.41,1.3,0.0,0.0,0.0]
[1777189012562,66.59,77978.0,1.3,0.0,0.0,0.0]
[1777189018569,66.59,77977.99,1.3,0.0,0.0,0.0]
[1777189023573,66.59,77979.09,1.3,0.0,0.0,0.0]
[1777189028578,66.59,77978.73,1.3,0.0,0.0,0.0]
[1777189033583,66.59,77978.48,1.3,0.0,0.0,0.0]
[1777189039633,66.59,77978.21,1.3,0.0,0.0,0.0]
[1777189044667,66.59,77976.5,1.3,0.0,0.0,0.0]
[1777189049704,66.59,77976.65,1.3,0.0,0.0,0.0]
[1777189055608,66.59,77976.16,1.3,0.0,0.0,0.0]
[1777189060613,66.59,77977.06,1.3,0.0,0.0,0.0]
[1777189065816,66.59,77975.85,1.3,0.0,0.0,0.0]
[1777189071567,66.59,77976.25,1.3,0.0,0.0,0.0]
[1777189076893,66.59,77976.01,1.3,0.0,0.0,0.0]
[1777189081928,66.59,77974.13,1.3,0.0,0.0,0.0]
[1777189086962,66.59,77974.14,1.3,0.0,0.0,0.0]
[1777189091997,66.59,77973.86,1.3,0.0,0.0,0.0]
[1777189097033,66.59,77975.84,1.3,0.0,0.0,0.0]
[1777189102067,66.59,77980.01,1.3,0.0,0.0,0.0]
[1777189108110,66.59,77980.99,1.3,0.0,0.0,0.0]
[1777189113668,66.59,77981.18,1.3,0.0,0.0,0.0]
[1777189118673,66.59,77982.77,1.3,0.0,0.0,0.0]
[1777189124221,66.59,77985.06,1.3,0.0,0.0,0.0]
[1777189129257,66.59,77990.52,1.3,0.0,0.0,0.0]
[1777189134291,66.59,77998.99,1.3,0.0,0.0,0.0]
[1777189140333,66.59,78000.02,1.3,0.0,0.0,0.0]
[1777189145368,66.59,77998.43,1.3,0.0,0.0,0.0]
[1777189150403,66.59,77995.05,1.3,0.0,0.0,0.0]
[1777189155439,66.59,77992.17,1.3,0.0,0.0,0.0]
[1777189160473,66.59,77991.59,1.3,0.0,0.0,0.0]
[1777189165720,66.59,77991.87,1.3,0.0,0.0,0.0]
[1777189171551,66.59,77992.29,1.3,0.0,0.0,0.0]
[1777189176587,66.59,77993.26,1.3,0.0,0.0,0.0]
[1777189182629,66.59,77993.48,1.3,0.0,0.0,0.0]
[1777189187747,66.59,77993.54,1.3,0.0,0.0,0.0]
[1777189192753,66.59,77993.77,1.3,0.0,0.0,0.0]
[1777189197757,66.59,77993.3,1.3,0.0,0.0,0.0]
[1777189202762,66.59,77993.34,1.3,0.0,0.0,0.0]
[1777189207804,66.59,77993.55,1.3,0.0,0.0,0.0]
[1777189212839,66.59,77993.48,1.3,0.0,0.0,0.0]
[1777189217877,66.59,77993.63,1.3,0.0,0.0,0.0]
[1777189222909,66.59,77993.59,1.3,0.0,0.0,0.0]
[1777189228788,66.59,77993.64,1.3,0.0,0.0,0.0]
[1777189233987,66.59,77994.51,1.3,0.0,0.0,0.0]
[1777189240687,66.59,77994.59,1.3,0.0,0.0,0.0]
[1777189246071,66.59,77994.63,1.3,0.0,0.0,0.0]
[1777189251812,66.59,77994.64,1.3,0.0,0.0,0.0]
[1777189257148,66.59,77994.72,1.3,0.0,0.0,0.0]
[1777189263190,66.59,77994.69,1.3,0.0,0.0,0.0]
[1777189268829,66.59,77994.71,1.3,0.0,0.0,0.0]
[1777189273834,66.59,77994.72,1.3,0.0,0.0,0.0]
[1777189278839,66.59,77995.13,1.3,0.0,0.0,0.0]
[1777189284336,66.59,77996.78,1.3,0.0,0.0,0.0]
[1777189290378,66.59,77996.84,1.3,0.0,0.0,0.0]
[1777189296420,66.59,78000.93,1.3,0.0,0.0,0.0]
[1777189302463,66.59,78000.32,1.3,0.0,0.0,0.0]
[1777189307497,66.59,78001.86,1.3,0.0,0.0,0.0]
[1777189312532,66.59,78000.96,1.3,0.0,0.0,0.0]
[1777189317880,66.59,78001.0,1.3,0.0,0.0,0.0]
[1777189323612,66.59,78001.32,1.3,0.0,0.0,0.0]
[1777189329654,66.59,78001.26,1.3,0.0,0.0,0.0]
[1777189334690,66.59,78001.46,1.3,0.0,0.0,0.0]
[1777189340731,66.59,78001.76,1.3,0.0,0.0,0.0]
[1777189345908,66.59,78001.94,1.3,0.0,0.0,0.0]
[1777189350914,66.59,78001.94,1.3,0.0,0.0,0.0]
[1777189355925,66.59,78000.62,1.3,0.0,0.0,0.0]
[1777189360929,66.59,78000.76,1.3,0.0,0.0,0.0]
[1777189365934,66.59,78001.02,1.3,0.0,0.0,0.0]
[1777189370942,66.59,78001.02,1.3,0.0,0.0,0.0]
[1777189375946,66.59,78001.02,1.3,0.0,0.0,0.0]
[1777189380951,66.59,78001.31,1.3,0.0,0.0,0.0]
[1777189385956,66.59,78003.05,1.3,0.0,0.0,0.0]
[1777189390961,66.59,78003.05,1.3,0.0,0.0,0.0]
[1777189396133,66.59,78003.05,1.3,0.0,0.0,0.0]
[1777189401971,66.59,78004.97,1.3,0.0,0.0,0.0]
[1777189406976,66.59,78004.97,1.3,0.0,0.0,0.0]
[1777189411981,66.59,78004.79,1.3,0.0,0.0,0.0]
[1777189416989,66.59,78004.79,1.3,0.0,0.0,0.0]
[1777189423322,66.59,78004.83,1.3,0.0,0.0,0.0]
[1777189429365,66.59,78004.79,1.3,0.0,0.0,0.0]
[1777189435004,66.59,78004.1,1.3,0.0,0.0,0.0]
[1777189440009,66.59,78004.1,1.3,0.0,0.0,0.0]
[1777189445014,66.59,78004.1,1.3,0.0,0.0,0.0]
[1777189450019,66.59,78004.1,1.3,0.0,0.0,0.0]
[1777189455024,66.59,78004.1,1.3,0.0,0.0,0.0]
[1777189460029,66.59,78004.1,1.3,0.0,0.0,0.0]
[1777189465034,66.59,78004.1,1.3,0.0,0.0,0.0]
[1777189470039,66.59,78004.1,1.3,0.0,0.0,0.0]
[1777189475044,66.59,78004.1,1.3,0.0,0.0,0.0]
[1777189480723,66.59,78003.9,1.3,0.0,0.0,0.0]
[1777189486764,66.59,78000.23,1.3,0.0,0.0,0.0]
[1777189492061,66.59,78000.05,1.3,0.0,0.0,0.0]
[1777189497842,66.59,78000.06,1.3,0.0,0.0,0.0]
[1777189502878,66.59,78001.24,1.3,0.0,0.0,0.0]
[1777189508920,66.59,78002.24,1.3,0.0,0.0,0.0]
[1777189513954,66.59,78001.97,1.3,0.0,0.0,0.0]
[1777189519089,66.59,78002.15,1.3,0.0,0.0,0.0]
[1777189524094,66.59,78004.79,1.3,0.0,0.0,0.0]
[1777189529099,66.59,78004.88,1.3,0.0,0.0,0.0]
[1777189534104,66.59,78004.8,1.3,0.0,0.0,0.0]
[1777189539112,66.59,78004.85,1.3,0.0,0.0,0.0]
[1777189544118,66.59,78004.81,1.3,0.0,0.0,0.0]
[1777189549121,66.59,78004.81,1.3,0.0,0.0,0.0]
[1777189554126,66.59,78004.82,1.3,0.0,0.0,0.0]
[1777189559131,66.59,78004.82,1.3,0.0,0.0,0.0]
[1777189564136,66.59,78005.48,1.3,0.0,0.0,0.0]
[1777189569339,66.59,78005.29,1.3,0.0,0.0,0.0]
[1777189574374,66.59,78005.52,1.3,0.0,0.0,0.0]
[1777189580152,66.59,78005.27,1.3,0.0,0.0,0.0]
[1777189585452,66.59,78005.3,1.3,0.0,0.0,0.0]
[1777189590486,66.59,78005.32,1.3,0.0,0.0,0.0]
[1777189595522,66.59,78005.31,1.3,0.0,0.0,0.0]
[1777189600556,66.59,78005.35,1.3,0.0,0.0,0.0]
[1777189605595,66.59,78005.35,1.3,0.0,0.0,0.0]
[1777189611183,66.59,78004.99,1.3,0.0,0.0,0.0]
[1777189616188,66.59,78005.15,1.3,0.0,0.0,0.0]
[1777189621704,66.59,78005.15,1.3,0.0,0.0,0.0]
[1777189627199,66.59,78004.74,1.3,0.0,0.0,0.0]
[1777189632204,66.59,78004.74,1.3,0.0,0.0,0.0]
[1777189637209,66.59,78004.74,1.3,0.0,0.0,0.0]
[1777189642214,66.59,78004.74,1.3,0.0,0.0,0.0]
[1777189647219,66.59,78004.74,1.3,0.0,0.0,0.0]
[1777189653225,66.59,78004.06,1.3,0.0,0.0,0.0]
[1777189658230,66.59,78004.06,1.3,0.0,0.0,0.0]
[1777189663235,66.59,78004.06,1.3,0.0,0.0,0.0]
[1777189668240,66.59,78004.06,1.3,0.0,0.0,0.0]
[1777189673245,66.59,78004.06,1.3,0.0,0.0,0.0]
[1777189678250,66.59,78004.06,1.3,0.0,0.0,0.0]
[1777189683258,66.59,78004.06,1.3,0.0,0.0,0.0]
[1777189688260,66.59,78004.06,1.3,0.0,0.0,0.0]
[1777189693266,66.59,78004.06,1.3,0.0,0.0,0.0]
[1777189698270,66.59,78004.06,1.3,0.0,0.0,0.0]
[1777189703275,66.59,78004.06,1.3,0.0,0.0,0.0]
[1777189708280,66.59,78004.06,1.3,0.0,0.0,0.0]
[1777189713285,66.59,78003.67,1.3,0.0,0.0,0.0]
[1777189718381,66.59,78003.41,1.3,0.0,0.0,0.0]
[1777189724296,66.59,78002.5,1.3,0.0,0.0,0.0]
[1777189729301,66.59,78002.46,1.3,0.0,0.0,0.0]
[1777189734306,66.59,78002.37,1.3,0.0,0.0,0.0]
[1777189739311,66.59,78002.37,1.3,0.0,0.0,0.0]
[1777189744316,66.59,78002.3,1.3,0.0,0.0,0.0]
[1777189749599,66.59,78002.3,1.3,0.0,0.0,0.0]
[1777189754634,66.59,78001.26,1.3,0.0,0.0,0.0]
[1777189759669,66.59,78001.38,1.3,0.0,0.0,0.0]
[1777189765337,66.59,78001.53,1.3,0.0,0.0,0.0]
[1777189770746,66.59,78001.56,1.3,0.0,0.0,0.0]
[1777189775782,66.59,78001.89,1.3,0.0,0.0,0.0]
[1777189781354,66.59,78001.85,1.3,0.0,0.0,0.0]
[1777189786859,66.59,78004.04,1.3,0.0,0.0,0.0]
[1777189792365,66.59,78009.08,1.3,0.0,0.0,0.0]
[1777189797935,66.59,78009.18,1.3,0.0,0.0,0.0]
[1777189802970,66.59,78009.97,1.3,0.0,0.0,0.0]
[1777189808010,66.59,78014.5,1.3,0.0,0.0,0.0]
[1777189813041,66.59,78012.44,1.3,0.0,0.0,0.0]
[1777189818077,66.59,78011.26,1.3,0.0,0.0,0.0]
[1777189823111,66.59,78011.75,1.3,0.0,0.0,0.0]
[1777189828403,66.59,78011.47,1.3,0.0,0.0,0.0]
[1777189834408,66.59,78011.49,1.3,0.0,0.0,0.0]
[1777189840231,66.59,78021.17,1.3,0.0,0.0,0.0]
[1777189846276,66.59,78021.67,1.3,0.0,0.0,0.0]
[1777189851308,66.59,78021.34,1.3,0.0,0.0,0.0]
[1777189856431,66.59,78021.59,1.3,0.0,0.0,0.0]
[1777189861437,66.59,78021.25,1.3,0.0,0.0,0.0]
[1777189866443,66.59,78014.84,1.3,0.0,0.0,0.0]
[1777189871452,66.59,78016.63,1.3,0.0,0.0,0.0]
[1777189876484,66.59,78017.38,1.3,0.0,0.0,0.0]
[1777189881518,66.59,78017.35,1.3,0.0,0.0,0.0]
[1777189886557,66.59,78020.04,1.3,0.0,0.0,0.0]
[1777189891590,66.59,78064.23,1.3,0.0,0.0,0.0]
[1777189896625,66.59,78064.01,1.3,0.0,0.0,0.0]
[1777189902668,66.59,78064.42,1.3,0.0,0.0,0.0]
[1777189907702,66.59,78064.56,1.3,0.0,0.0,0.0]
[1777189912737,66.59,78063.8,1.3,0.0,0.0,0.0]
[1777189917773,66.59,78064.1,1.3,0.0,0.0,0.0]
[1777189922812,66.59,78065.07,1.3,0.0,0.0,0.0]
[1777189927849,66.59,78087.62,1.3,0.0,0.0,0.0]
[1777189933510,66.59,78087.21,1.3,0.0,0.0,0.0]
[1777189938926,66.59,78087.06,1.3,0.0,0.0,0.0]
[1777189944522,66.59,78082.96,1.3,0.0,0.0,0.0]
[1777189949527,66.59,78082.96,1.3,0.0,0.0,0.0]
[1777189954532,66.59,78082.99,1.3,0.0,0.0,0.0]
[1777189959537,66.59,78082.95,1.3,0.0,0.0,0.0]
[1777189965112,66.59,78083.66,1.3,0.0,0.0,0.0]
[1777189970146,66.59,78083.09,1.3,0.0,0.0,0.0]
[1777189976192,66.59,78084.46,1.3,0.0,0.0,0.0]
[1777189981226,66.59,78086.62,1.3,0.0,0.0,0.0]
[1777189986565,66.59,78088.66,1.3,0.0,0.0,0.0]
[1777189992302,66.59,78085.5,1.3,0.0,0.0,0.0]
[1777189998345,66.59,78085.47,1.3,0.0,0.0,0.0]
[1777190004386,66.59,78085.47,1.3,0.0,0.0,0.0]
[1777190009422,66.59,78076.96,1.3,0.0,0.0,0.0]
[1777190015464,66.59,78076.99,1.3,0.0,0.0,0.0]
[1777190020500,66.59,78077.19,1.3,0.0,0.0,0.0]
[1777190025613,66.59,78077.33,1.3,0.0,0.0,0.0]
[1777190030615,66.59,78080.1,1.3,0.0,0.0,0.0]
[1777190035620,66.59,78080.24,1.3,0.0,0.0,0.0]
[1777190040639,66.59,78080.06,1.3,0.0,0.0,0.0]
[1777190046682,66.59,78080.84,1.3,0.0,0.0,0.0]
[1777190052723,66.59,78080.91,1.3,0.0,0.0,0.0]
[1777190058643,66.59,78084.53,1.3,0.0,0.0,0.0]
[1777190063802,66.59,78084.57,1.3,0.0,0.0,0.0]
[1777190068838,66.59,78084.61,1.3,0.0,0.0,0.0]
[1777190073873,66.59,78085.56,1.3,0.0,0.0,0.0]
[1777190078907,66.59,78085.59,1.3,0.0,0.0,0.0]
[1777190084950,66.59,78085.91,1.3,0.0,0.0,0.0]
[1777190089985,66.59,78085.88,1.3,0.0,0.0,0.0]
[1777190095021,66.59,78082.89,1.3,0.0,0.0,0.0]
[1777190100055,66.59,78079.68,1.3,0.0,0.0,0.0]
[1777190105090,66.59,78087.02,1.3,0.0,0.0,0.0]
[1777190113145,66.59,78087.92,1.3,0.0,0.0,0.0]
[1777190119188,66.59,78087.87,1.3,0.0,0.0,0.0]
[1777190124222,66.59,78087.83,1.3,0.0,0.0,0.0]
[1777190129258,66.59,78106.7,1.3,0.0,0.0,0.0]
[1777190134292,66.59,78100.58,1.3,0.0,0.0,0.0]
[1777190140336,66.59,78102.0,1.3,0.0,0.0,0.0]
[1777190145370,66.59,78101.8,1.3,0.0,0.0,0.0]
[1777190150405,66.59,78102.16,1.3,0.0,0.0,0.0]
[1777190157453,66.59,78102.01,1.3,0.0,0.0,0.0]
[1777190162489,66.59,78102.08,1.3,0.0,0.0,0.0]
[1777190167541,66.59,78103.02,1.3,0.0,0.0,0.0]
[1777190172576,66.59,78117.32,1.3,0.0,0.0,0.0]
[1777190177610,66.59,78120.74,1.3,0.0,0.0,0.0]
[1777190182645,66.59,78127.92,1.3,0.0,0.0,0.0]
[1777190187780,66.59,78131.0,1.3,0.0,0.0,0.0]
[1777190192785,66.59,78118.17,1.3,0.0,0.0,0.0]
[1777190197790,66.59,78097.88,1.3,0.0,0.0,0.0]
[1777190202795,66.59,78082.78,1.3,0.0,0.0,0.0]
[1777190207821,66.59,78075.36,1.3,0.0,0.0,0.0]
[1777190217514,66.59,78061.19,1.3,0.0,0.0,0.0]
[1777190222925,66.59,78054.17,1.3,0.0,0.0,0.0]
[1777190227961,66.59,78049.36,1.3,0.0,0.0,0.0]
[1777190232996,66.59,78038.89,1.3,0.0,0.0,0.0]
[1777190238031,66.59,78035.03,1.3,0.0,0.0,0.0]
[1777190243065,66.59,78027.16,1.3,0.0,0.0,0.0]
[1777190249107,66.59,78026.42,1.3,0.0,0.0,0.0]
[1777190256157,66.59,78027.61,1.3,0.0,0.0,0.0]
[1777190261191,66.59,78029.04,1.3,0.0,0.0,0.0]
[1777190266226,66.59,78038.02,1.3,0.0,0.0,0.0]
[1777190271262,66.59,78036.89,1.3,0.0,0.0,0.0]
[1777190277303,66.59,78035.95,1.3,0.0,0.0,0.0]
[1777190282340,66.59,78035.48,1.3,0.0,0.0,0.0]
[1777190287373,66.59,78039.87,1.3,0.0,0.0,0.0]
[1777190292408,66.59,78038.36,1.3,0.0,0.0,0.0]
[1777190297443,66.59,78037.56,1.3,0.0,0.0,0.0]
[1777190302478,66.59,78032.45,1.3,0.0,0.0,0.0]
[1777190307513,66.59,78030.82,1.3,0.0,0.0,0.0]
[1777190312548,66.59,78029.91,1.3,0.0,0.0,0.0]
[1777190317583,66.59,78025.29,1.3,0.0,0.0,0.0]
[1777190322618,66.59,78024.32,1.3,0.0,0.0,0.0]
[1777190327653,66.59,78025.1,1.3,0.0,0.0,0.0]
[1777190332688,66.59,78024.9,1.3,0.0,0.0,0.0]
[1777190337723,66.59,78025.84,1.3,0.0,0.0,0.0]
[1777190342759,66.59,78026.4,1.3,0.0,0.0,0.0]
[1777190347796,66.59,78027.12,1.3,0.0,0.0,0.0]
[1777190352942,66.59,78026.98,1.3,0.0,0.0,0.0]
[1777190359949,66.59,77931.74,1.3,0.0,0.0,0.0]
[1777190366997,66.59,77904.7,1.3,0.0,0.0,0.0]
[1777190372033,66.59,77803.85,1.3,0.0,0.0,0.0]
[1777190377068,66.59,77764.55,1.3,0.0,0.0,0.0]
[1777190382103,66.59,77724.93,1.3,0.0,0.0,0.0]
[1777190387139,66.59,77692.01,1.3,0.0,0.0,0.0]
[1777190395195,66.59,77646.23,1.3,0.0,0.0,0.0]
[1777190400541,66.59,77635.23,1.3,0.0,0.0,0.0]
[1777190402481,66.59,78030.18,1.3,0.0,0.0,0.0]
[1777190400099,66.59,78030.18,0.0,0.0,0.0,0.0]
[1777190410179,66.59,78030.18,0.0,0.0,0.0,0.0]